24/06/08,13:00:00,00,11,1, 11.9,1,1, 14.108, 10557.727, 358.945, 52869.332 24/06/08,13:00:00,01,11,1, 11.9,1,1, 14.108, 10558.319, 358.519, 52868.678 24/06/08,13:00:00,02,11,1, 11.9,1,1, 14.108, 10558.392, 359.773, 52868.041 24/06/08,13:00:00,03,11,1, 11.9,1,1, 14.108, 10557.837, 358.796, 52868.539 24/06/08,13:00:00,04,11,1, 11.9,1,1, 14.108, 10558.801, 359.040, 52868.823 24/06/08,13:00:00,05,11,1, 11.9,1,1, 14.108, 10558.354, 359.731, 52868.237 24/06/08,13:00:00,06,11,1, 11.9,1,1, 14.108, 10558.274, 358.456, 52868.829 24/06/08,13:00:00,07,11,1, 11.9,1,1, 14.108, 10558.823, 359.441, 52868.309 24/06/08,13:00:00,08,11,1, 11.9,1,1, 14.108, 10557.603, 359.157, 52867.631 24/06/08,13:00:00,09,11,1, 11.9,1,1, 14.108, 10558.643, 358.500, 52868.986 24/06/08,13:00:00,10,11,1, 11.9,1,1, 14.108, 10558.095, 359.643, 52867.125 24/06/08,13:00:00,11,11,1, 11.9,1,1, 14.108, 10557.736, 358.915, 52868.931 24/06/08,13:00:00,12,11,1, 11.9,1,1, 14.108, 10559.292, 359.052, 52868.905 24/06/08,13:00:00,13,11,1, 11.9,1,1, 14.108, 10557.911, 359.629, 52867.491 24/06/08,13:00:00,14,11,1, 11.9,1,1, 14.108, 10558.600, 358.523, 52869.752 24/06/08,13:00:00,15,11,1, 11.9,1,1, 14.108, 10558.957, 359.221, 52867.610 24/06/08,13:00:00,16,11,1, 11.9,1,1, 14.108, 10557.419, 359.104, 52867.781 24/06/08,13:00:00,17,11,1, 11.9,1,1, 14.108, 10558.727, 358.491, 52869.146 24/06/08,13:00:00,18,11,1, 11.9,1,1, 14.108, 10558.060, 359.598, 52866.933 24/06/08,13:00:00,19,11,1, 11.9,1,1, 14.108, 10557.657, 358.848, 52869.014 24/06/08,13:00:01,00,11,1, 11.9,1,1, 14.111, 10557.652, 358.848, 52869.014 24/06/08,13:00:01,01,11,1, 11.9,1,1, 14.111, 10558.687, 358.425, 52869.175 24/06/08,13:00:01,02,11,1, 11.9,1,1, 14.111, 10558.099, 359.537, 52866.956 24/06/08,13:00:01,03,11,1, 11.9,1,1, 14.111, 10557.623, 358.870, 52868.968 24/06/08,13:00:01,04,11,1, 11.9,1,1, 14.111, 10559.230, 358.950, 52868.902 24/06/08,13:00:01,05,11,1, 11.9,1,1, 14.111, 10557.917, 359.597, 52867.363 24/06/08,13:00:01,06,11,1, 11.9,1,1, 14.111, 10558.597, 358.458, 52869.754 24/06/08,13:00:01,07,11,1, 11.9,1,1, 14.111, 10559.034, 359.236, 52867.685 24/06/08,13:00:01,08,11,1, 11.9,1,1, 14.111, 10557.401, 359.104, 52867.726 24/06/08,13:00:01,09,11,1, 11.9,1,1, 14.111, 10558.683, 358.435, 52869.146 24/06/08,13:00:01,10,11,1, 11.9,1,1, 14.111, 10558.074, 359.588, 52866.960 24/06/08,13:00:01,11,11,1, 11.9,1,1, 14.111, 10557.659, 358.834, 52868.868 24/06/08,13:00:01,12,11,1, 11.9,1,1, 14.111, 10559.245, 358.942, 52868.890 24/06/08,13:00:01,13,11,1, 11.9,1,1, 14.111, 10557.989, 359.620, 52867.583 24/06/08,13:00:01,14,11,1, 11.9,1,1, 14.111, 10558.575, 358.492, 52869.657 24/06/08,13:00:01,15,11,1, 11.9,1,1, 14.111, 10559.032, 359.221, 52867.738 24/06/08,13:00:01,16,11,1, 11.9,1,1, 14.111, 10557.489, 359.085, 52867.709 24/06/08,13:00:01,17,11,1, 11.9,1,1, 14.111, 10558.683, 358.435, 52869.028 24/06/08,13:00:01,18,11,1, 11.9,1,1, 14.111, 10558.114, 359.504, 52866.936 24/06/08,13:00:01,19,11,1, 11.9,1,1, 14.111, 10557.630, 358.844, 52868.814 24/06/08,13:00:02,00,11,1, 11.9,1,1, 14.114, 10557.626, 358.844, 52868.814 24/06/08,13:00:02,01,11,1, 11.9,1,1, 14.114, 10558.614, 358.279, 52868.541 24/06/08,13:00:02,02,11,1, 11.9,1,1, 14.114, 10557.982, 359.533, 52866.958 24/06/08,13:00:02,03,11,1, 11.9,1,1, 14.114, 10557.917, 358.883, 52868.903 24/06/08,13:00:02,04,11,1, 11.9,1,1, 14.114, 10558.951, 358.819, 52868.335 24/06/08,13:00:02,05,11,1, 11.9,1,1, 14.114, 10558.033, 359.687, 52867.791 24/06/08,13:00:02,06,11,1, 11.9,1,1, 14.114, 10558.713, 358.436, 52869.379 24/06/08,13:00:02,07,11,1, 11.9,1,1, 14.114, 10558.865, 359.163, 52867.622 24/06/08,13:00:02,08,11,1, 11.9,1,1, 14.114, 10557.736, 359.185, 52868.063 24/06/08,13:00:02,09,11,1, 11.9,1,1, 14.114, 10558.647, 358.319, 52868.491 24/06/08,13:00:02,10,11,1, 11.9,1,1, 14.114, 10558.041, 359.529, 52867.159 24/06/08,13:00:02,11,11,1, 11.9,1,1, 14.114, 10557.895, 358.846, 52868.858 24/06/08,13:00:02,12,11,1, 11.9,1,1, 14.114, 10558.977, 358.829, 52868.422 24/06/08,13:00:02,13,11,1, 11.9,1,1, 14.114, 10558.062, 359.707, 52867.971 24/06/08,13:00:02,14,11,1, 11.9,1,1, 14.114, 10558.684, 358.429, 52869.446 24/06/08,13:00:02,15,11,1, 11.9,1,1, 14.114, 10558.865, 359.099, 52867.685 24/06/08,13:00:02,16,11,1, 11.9,1,1, 14.114, 10557.727, 359.162, 52868.170 24/06/08,13:00:02,17,11,1, 11.9,1,1, 14.114, 10558.579, 358.261, 52868.597 24/06/08,13:00:02,18,11,1, 11.9,1,1, 14.114, 10557.981, 359.503, 52866.942 24/06/08,13:00:02,19,11,1, 11.9,1,1, 14.114, 10557.857, 358.792, 52868.874 24/06/08,13:00:03,00,11,1, 11.9,1,1, 14.108, 10557.852, 358.792, 52868.874 24/06/08,13:00:03,01,11,1, 11.9,1,1, 14.108, 10558.437, 358.134, 52868.077 24/06/08,13:00:03,02,11,1, 11.9,1,1, 14.108, 10558.128, 359.510, 52867.452 24/06/08,13:00:03,03,11,1, 11.9,1,1, 14.108, 10557.955, 358.783, 52868.531 24/06/08,13:00:03,04,11,1, 11.9,1,1, 14.108, 10558.664, 358.662, 52868.143 24/06/08,13:00:03,05,11,1, 11.9,1,1, 14.108, 10558.303, 359.781, 52868.296 24/06/08,13:00:03,06,11,1, 11.9,1,1, 14.108, 10558.581, 358.337, 52868.858 24/06/08,13:00:03,07,11,1, 11.9,1,1, 14.108, 10558.976, 359.143, 52868.502 24/06/08,13:00:03,08,11,1, 11.9,1,1, 14.108, 10557.890, 359.128, 52867.859 24/06/08,13:00:03,09,11,1, 11.9,1,1, 14.108, 10558.432, 358.254, 52868.645 24/06/08,13:00:03,10,11,1, 11.9,1,1, 14.108, 10558.328, 359.449, 52867.456 24/06/08,13:00:03,11,11,1, 11.9,1,1, 14.108, 10557.650, 358.760, 52868.179 24/06/08,13:00:03,12,11,1, 11.9,1,1, 14.108, 10558.830, 358.762, 52868.771 24/06/08,13:00:03,13,11,1, 11.9,1,1, 14.108, 10558.334, 359.683, 52867.951 24/06/08,13:00:03,14,11,1, 11.9,1,1, 14.108, 10558.361, 358.416, 52869.043 24/06/08,13:00:03,15,11,1, 11.9,1,1, 14.108, 10559.070, 359.097, 52868.330 24/06/08,13:00:03,16,11,1, 11.9,1,1, 14.108, 10557.858, 359.132, 52867.759 24/06/08,13:00:03,17,11,1, 11.9,1,1, 14.108, 10558.382, 358.222, 52868.573 24/06/08,13:00:03,18,11,1, 11.9,1,1, 14.108, 10558.326, 359.474, 52867.481 24/06/08,13:00:03,19,11,1, 11.9,1,1, 14.108, 10557.586, 358.717, 52868.125 24/06/08,13:00:04,00,09,1, 11.9,1,1, 14.109, 10557.585, 358.717, 52868.125 24/06/08,13:00:04,01,09,1, 11.9,1,1, 14.109, 10558.434, 358.166, 52868.569 24/06/08,13:00:04,02,09,1, 11.9,1,1, 14.109, 10558.416, 359.355, 52867.297 24/06/08,13:00:04,03,09,1, 11.9,1,1, 14.109, 10557.626, 358.697, 52868.013 24/06/08,13:00:04,04,09,1, 11.9,1,1, 14.109, 10558.775, 358.646, 52868.648 24/06/08,13:00:04,05,09,1, 11.9,1,1, 14.109, 10558.328, 359.624, 52867.651 24/06/08,13:00:04,06,09,1, 11.9,1,1, 14.109, 10558.377, 358.408, 52868.926 24/06/08,13:00:04,07,09,1, 11.9,1,1, 14.109, 10559.153, 359.107, 52868.362 24/06/08,13:00:04,08,09,1, 11.9,1,1, 14.109, 10557.910, 359.139, 52867.737 24/06/08,13:00:04,09,09,1, 11.9,1,1, 14.109, 10558.444, 358.182, 52868.692 24/06/08,13:00:04,10,09,1, 11.9,1,1, 14.109, 10558.433, 359.350, 52867.416 24/06/08,13:00:04,11,09,1, 11.9,1,1, 14.109, 10557.600, 358.759, 52868.058 24/06/08,13:00:04,12,09,1, 11.9,1,1, 14.109, 10558.773, 358.642, 52868.606 24/06/08,13:00:04,13,09,1, 11.9,1,1, 14.109, 10558.310, 359.604, 52867.725 24/06/08,13:00:04,14,09,1, 11.9,1,1, 14.109, 10558.330, 358.393, 52869.043 24/06/08,13:00:04,15,09,1, 11.9,1,1, 14.109, 10559.152, 359.069, 52868.326 24/06/08,13:00:04,16,09,1, 11.9,1,1, 14.109, 10558.008, 359.105, 52867.717 24/06/08,13:00:04,17,09,1, 11.9,1,1, 14.109, 10558.446, 358.157, 52868.685 24/06/08,13:00:04,18,09,1, 11.9,1,1, 14.109, 10558.412, 359.383, 52867.375 24/06/08,13:00:04,19,09,1, 11.9,1,1, 14.109, 10557.549, 358.728, 52867.872 24/06/08,13:00:05,00,10,1, 12.0,1,1, 14.110, 10557.543, 358.728, 52867.872 24/06/08,13:00:05,01,10,1, 12.0,1,1, 14.110, 10558.444, 358.063, 52868.654 24/06/08,13:00:05,02,10,1, 12.0,1,1, 14.110, 10558.515, 359.256, 52867.355 24/06/08,13:00:05,03,10,1, 12.0,1,1, 14.110, 10557.590, 358.694, 52867.909 24/06/08,13:00:05,04,10,1, 12.0,1,1, 14.110, 10558.665, 358.532, 52868.477 24/06/08,13:00:05,05,10,1, 12.0,1,1, 14.110, 10558.313, 359.610, 52867.536 24/06/08,13:00:05,06,10,1, 12.0,1,1, 14.110, 10558.303, 358.390, 52868.830 24/06/08,13:00:05,07,10,1, 12.0,1,1, 14.110, 10559.232, 358.995, 52868.405 24/06/08,13:00:05,08,10,1, 12.0,1,1, 14.110, 10558.106, 359.190, 52867.799 24/06/08,13:00:05,09,10,1, 12.0,1,1, 14.110, 10558.457, 358.111, 52868.541 24/06/08,13:00:05,10,10,1, 12.0,1,1, 14.110, 10558.513, 359.256, 52867.342 24/06/08,13:00:05,11,10,1, 12.0,1,1, 14.110, 10557.585, 358.682, 52867.857 24/06/08,13:00:05,12,10,1, 12.0,1,1, 14.110, 10558.679, 358.486, 52868.447 24/06/08,13:00:05,13,10,1, 12.0,1,1, 14.110, 10558.365, 359.617, 52867.697 24/06/08,13:00:05,14,10,1, 12.0,1,1, 14.110, 10558.263, 358.390, 52868.996 24/06/08,13:00:05,15,10,1, 12.0,1,1, 14.110, 10559.192, 358.959, 52868.437 24/06/08,13:00:05,16,10,1, 12.0,1,1, 14.110, 10558.116, 359.174, 52867.681 24/06/08,13:00:05,17,10,1, 12.0,1,1, 14.110, 10558.508, 358.061, 52868.661 24/06/08,13:00:05,18,10,1, 12.0,1,1, 14.110, 10558.482, 359.234, 52867.403 24/06/08,13:00:05,19,10,1, 12.0,1,1, 14.110, 10557.606, 358.705, 52867.743 24/06/08,13:00:06,00,10,1, 11.9,1,1, 14.113, 10557.601, 358.705, 52867.743 24/06/08,13:00:06,01,10,1, 11.9,1,1, 14.113, 10558.541, 358.061, 52868.795 24/06/08,13:00:06,02,10,1, 11.9,1,1, 14.113, 10558.644, 359.164, 52867.449 24/06/08,13:00:06,03,10,1, 11.9,1,1, 14.113, 10557.591, 358.691, 52867.681 24/06/08,13:00:06,04,10,1, 11.9,1,1, 14.113, 10558.632, 358.383, 52868.459 24/06/08,13:00:06,05,10,1, 11.9,1,1, 14.113, 10558.348, 359.508, 52867.574 24/06/08,13:00:06,06,10,1, 11.9,1,1, 14.113, 10558.219, 358.433, 52868.799 24/06/08,13:00:06,07,10,1, 11.9,1,1, 14.113, 10559.237, 358.927, 52868.561 24/06/08,13:00:06,08,10,1, 11.9,1,1, 14.113, 10558.215, 359.212, 52867.796 24/06/08,13:00:06,09,10,1, 11.9,1,1, 14.113, 10558.525, 358.053, 52868.718 24/06/08,13:00:06,10,10,1, 11.9,1,1, 14.113, 10558.681, 359.171, 52867.416 24/06/08,13:00:06,11,10,1, 11.9,1,1, 14.113, 10557.646, 358.700, 52867.768 24/06/08,13:00:06,12,10,1, 11.9,1,1, 14.113, 10558.677, 358.368, 52868.545 24/06/08,13:00:06,13,10,1, 11.9,1,1, 14.113, 10558.328, 359.571, 52867.574 24/06/08,13:00:06,14,10,1, 11.9,1,1, 14.113, 10558.207, 358.421, 52868.747 24/06/08,13:00:06,15,10,1, 11.9,1,1, 14.113, 10559.214, 358.887, 52868.549 24/06/08,13:00:06,16,10,1, 11.9,1,1, 14.113, 10558.206, 359.200, 52867.796 24/06/08,13:00:06,17,10,1, 11.9,1,1, 14.113, 10558.515, 358.032, 52868.713 24/06/08,13:00:06,18,10,1, 11.9,1,1, 14.113, 10558.735, 359.167, 52867.535 24/06/08,13:00:06,19,10,1, 11.9,1,1, 14.113, 10557.635, 358.722, 52867.741 24/06/08,13:00:07,00,10,1, 11.8,1,1, 14.112, 10557.626, 358.722, 52867.741 24/06/08,13:00:07,01,10,1, 11.8,1,1, 14.112, 10558.574, 358.026, 52868.628 24/06/08,13:00:07,02,10,1, 11.8,1,1, 14.112, 10558.781, 359.078, 52867.471 24/06/08,13:00:07,03,10,1, 11.8,1,1, 14.112, 10557.698, 358.670, 52867.673 24/06/08,13:00:07,04,10,1, 11.8,1,1, 14.112, 10558.627, 358.287, 52868.463 24/06/08,13:00:07,05,10,1, 11.8,1,1, 14.112, 10558.378, 359.450, 52867.486 24/06/08,13:00:07,06,10,1, 11.8,1,1, 14.112, 10558.195, 358.400, 52868.610 24/06/08,13:00:07,07,10,1, 11.8,1,1, 14.112, 10559.301, 358.831, 52868.532 24/06/08,13:00:07,08,10,1, 11.8,1,1, 14.112, 10558.332, 359.237, 52867.677 24/06/08,13:00:07,09,10,1, 11.8,1,1, 14.112, 10558.627, 358.041, 52868.693 24/06/08,13:00:07,10,10,1, 11.8,1,1, 14.112, 10558.761, 359.043, 52867.581 24/06/08,13:00:07,11,10,1, 11.8,1,1, 14.112, 10557.736, 358.661, 52867.663 24/06/08,13:00:07,12,10,1, 11.8,1,1, 14.112, 10558.669, 358.238, 52868.488 24/06/08,13:00:07,13,10,1, 11.8,1,1, 14.112, 10558.396, 359.454, 52867.536 24/06/08,13:00:07,14,10,1, 11.8,1,1, 14.112, 10558.149, 358.379, 52868.577 24/06/08,13:00:07,15,10,1, 11.8,1,1, 14.112, 10559.263, 358.792, 52868.481 24/06/08,13:00:07,16,10,1, 11.8,1,1, 14.112, 10558.325, 359.209, 52867.668 24/06/08,13:00:07,17,10,1, 11.8,1,1, 14.112, 10558.602, 357.977, 52868.699 24/06/08,13:00:07,18,10,1, 11.8,1,1, 14.112, 10558.830, 359.063, 52867.537 24/06/08,13:00:07,19,10,1, 11.8,1,1, 14.112, 10557.680, 358.686, 52867.652 24/06/08,13:00:08,00,10,1, 11.9,1,1, 14.111, 10557.677, 358.686, 52867.652 24/06/08,13:00:08,01,10,1, 11.9,1,1, 14.111, 10558.622, 357.961, 52868.698 24/06/08,13:00:08,02,10,1, 11.9,1,1, 14.111, 10558.993, 359.010, 52867.538 24/06/08,13:00:08,03,10,1, 11.9,1,1, 14.111, 10557.799, 358.651, 52867.581 24/06/08,13:00:08,04,10,1, 11.9,1,1, 14.111, 10558.604, 358.160, 52868.336 24/06/08,13:00:08,05,10,1, 11.9,1,1, 14.111, 10558.387, 359.396, 52867.289 24/06/08,13:00:08,06,10,1, 11.9,1,1, 14.111, 10558.132, 358.407, 52868.478 24/06/08,13:00:08,07,10,1, 11.9,1,1, 14.111, 10559.286, 358.724, 52868.586 24/06/08,13:00:08,08,10,1, 11.9,1,1, 14.111, 10558.430, 359.248, 52867.773 24/06/08,13:00:08,09,10,1, 11.9,1,1, 14.111, 10558.637, 358.056, 52868.734 24/06/08,13:00:08,10,10,1, 11.9,1,1, 14.111, 10558.995, 358.987, 52867.665 24/06/08,13:00:08,11,10,1, 11.9,1,1, 14.111, 10557.774, 358.680, 52867.581 24/06/08,13:00:08,12,10,1, 11.9,1,1, 14.111, 10558.658, 358.166, 52868.374 24/06/08,13:00:08,13,10,1, 11.9,1,1, 14.111, 10558.425, 359.421, 52867.402 24/06/08,13:00:08,14,10,1, 11.9,1,1, 14.111, 10558.131, 358.435, 52868.457 24/06/08,13:00:08,15,10,1, 11.9,1,1, 14.111, 10559.318, 358.688, 52868.529 24/06/08,13:00:08,16,10,1, 11.9,1,1, 14.111, 10558.452, 359.267, 52867.794 24/06/08,13:00:08,17,10,1, 11.9,1,1, 14.111, 10558.647, 357.966, 52868.691 24/06/08,13:00:08,18,10,1, 11.9,1,1, 14.111, 10558.987, 358.992, 52867.632 24/06/08,13:00:08,19,10,1, 11.9,1,1, 14.111, 10557.835, 358.686, 52867.529 24/06/08,13:00:09,00,10,1, 11.8,1,1, 14.110, 10557.827, 358.686, 52867.529 24/06/08,13:00:09,01,10,1, 11.8,1,1, 14.110, 10558.723, 357.991, 52868.764 24/06/08,13:00:09,02,10,1, 11.8,1,1, 14.110, 10559.059, 358.954, 52867.635 24/06/08,13:00:09,03,10,1, 11.8,1,1, 14.110, 10557.851, 358.667, 52867.442 24/06/08,13:00:09,04,10,1, 11.8,1,1, 14.110, 10558.684, 358.073, 52868.306 24/06/08,13:00:09,05,10,1, 11.8,1,1, 14.110, 10558.502, 359.312, 52867.202 24/06/08,13:00:09,06,10,1, 11.8,1,1, 14.110, 10558.116, 358.392, 52868.342 24/06/08,13:00:09,07,10,1, 11.8,1,1, 14.110, 10559.348, 358.704, 52868.615 24/06/08,13:00:09,08,10,1, 11.8,1,1, 14.110, 10558.519, 359.244, 52867.756 24/06/08,13:00:09,09,10,1, 11.8,1,1, 14.110, 10558.713, 358.002, 52868.705 24/06/08,13:00:09,10,10,1, 11.8,1,1, 14.110, 10559.062, 358.928, 52867.682 24/06/08,13:00:09,11,10,1, 11.8,1,1, 14.110, 10557.893, 358.643, 52867.401 24/06/08,13:00:09,12,10,1, 11.8,1,1, 14.110, 10558.733, 358.060, 52868.324 24/06/08,13:00:09,13,10,1, 11.8,1,1, 14.110, 10558.505, 359.320, 52867.291 24/06/08,13:00:09,14,10,1, 11.8,1,1, 14.110, 10558.119, 358.378, 52868.356 24/06/08,13:00:09,15,10,1, 11.8,1,1, 14.110, 10559.329, 358.692, 52868.560 24/06/08,13:00:09,16,10,1, 11.8,1,1, 14.110, 10558.519, 359.236, 52867.713 24/06/08,13:00:09,17,10,1, 11.8,1,1, 14.110, 10558.704, 358.031, 52868.757 24/06/08,13:00:09,18,10,1, 11.8,1,1, 14.110, 10559.127, 358.937, 52867.699 24/06/08,13:00:09,19,10,1, 11.8,1,1, 14.110, 10557.888, 358.707, 52867.487 24/06/08,13:00:10,00,09,1, 11.9,1,1, 14.111, 10557.885, 358.707, 52867.487 24/06/08,13:00:10,01,09,1, 11.9,1,1, 14.111, 10558.737, 357.966, 52868.758 24/06/08,13:00:10,02,09,1, 11.9,1,1, 14.111, 10559.136, 358.911, 52867.712 24/06/08,13:00:10,03,09,1, 11.9,1,1, 14.111, 10557.999, 358.663, 52867.440 24/06/08,13:00:10,04,09,1, 11.9,1,1, 14.111, 10558.734, 358.032, 52868.240 24/06/08,13:00:10,05,09,1, 11.9,1,1, 14.111, 10558.560, 359.291, 52867.255 24/06/08,13:00:10,06,09,1, 11.9,1,1, 14.111, 10558.065, 358.384, 52868.374 24/06/08,13:00:10,07,09,1, 11.9,1,1, 14.111, 10559.301, 358.611, 52868.492 24/06/08,13:00:10,08,09,1, 11.9,1,1, 14.111, 10558.581, 359.277, 52867.681 24/06/08,13:00:10,09,09,1, 11.9,1,1, 14.111, 10558.742, 357.953, 52868.744 24/06/08,13:00:10,10,09,1, 11.9,1,1, 14.111, 10559.174, 358.902, 52867.644 24/06/08,13:00:10,11,09,1, 11.9,1,1, 14.111, 10558.007, 358.668, 52867.510 24/06/08,13:00:10,12,09,1, 11.9,1,1, 14.111, 10558.739, 358.019, 52868.292 24/06/08,13:00:10,13,09,1, 11.9,1,1, 14.111, 10558.552, 359.267, 52867.288 24/06/08,13:00:10,14,09,1, 11.9,1,1, 14.111, 10558.104, 358.390, 52868.268 24/06/08,13:00:10,15,09,1, 11.9,1,1, 14.111, 10559.347, 358.601, 52868.478 24/06/08,13:00:10,16,09,1, 11.9,1,1, 14.111, 10558.579, 359.275, 52867.669 24/06/08,13:00:10,17,09,1, 11.9,1,1, 14.111, 10558.743, 357.952, 52868.720 24/06/08,13:00:10,18,09,1, 11.9,1,1, 14.111, 10559.211, 358.895, 52867.695 24/06/08,13:00:10,19,09,1, 11.9,1,1, 14.111, 10557.956, 358.606, 52867.423 24/06/08,13:00:11,00,11,1, 11.9,1,1, 14.112, 10557.952, 358.606, 52867.423 24/06/08,13:00:11,01,11,1, 11.9,1,1, 14.112, 10558.812, 357.927, 52868.705 24/06/08,13:00:11,02,11,1, 11.9,1,1, 14.112, 10559.247, 358.859, 52867.740 24/06/08,13:00:11,03,11,1, 11.9,1,1, 14.112, 10557.999, 358.670, 52867.498 24/06/08,13:00:11,04,11,1, 11.9,1,1, 14.112, 10558.757, 357.977, 52868.229 24/06/08,13:00:11,05,11,1, 11.9,1,1, 14.112, 10558.550, 359.239, 52867.213 24/06/08,13:00:11,06,11,1, 11.9,1,1, 14.112, 10558.170, 358.326, 52868.368 24/06/08,13:00:11,07,11,1, 11.9,1,1, 14.112, 10559.344, 358.599, 52868.476 24/06/08,13:00:11,08,11,1, 11.9,1,1, 14.112, 10558.677, 359.273, 52867.642 24/06/08,13:00:11,09,11,1, 11.9,1,1, 14.112, 10558.822, 357.965, 52868.783 24/06/08,13:00:11,10,11,1, 11.9,1,1, 14.112, 10559.198, 358.858, 52867.638 24/06/08,13:00:11,11,11,1, 11.9,1,1, 14.112, 10558.034, 358.635, 52867.407 24/06/08,13:00:11,12,11,1, 11.9,1,1, 14.112, 10558.742, 358.004, 52868.281 24/06/08,13:00:11,13,11,1, 11.9,1,1, 14.112, 10558.594, 359.269, 52867.264 24/06/08,13:00:11,14,11,1, 11.9,1,1, 14.112, 10558.155, 358.377, 52868.328 24/06/08,13:00:11,15,11,1, 11.9,1,1, 14.112, 10559.328, 358.541, 52868.413 24/06/08,13:00:11,16,11,1, 11.9,1,1, 14.112, 10558.669, 359.189, 52867.601 24/06/08,13:00:11,17,11,1, 11.9,1,1, 14.112, 10558.836, 357.929, 52868.726 24/06/08,13:00:11,18,11,1, 11.9,1,1, 14.112, 10559.226, 358.860, 52867.693 24/06/08,13:00:11,19,11,1, 11.9,1,1, 14.112, 10558.028, 358.613, 52867.498 24/06/08,13:00:12,00,10,1, 11.9,1,1, 14.110, 10558.027, 358.613, 52867.498 24/06/08,13:00:12,01,10,1, 11.9,1,1, 14.110, 10558.841, 357.925, 52868.753 24/06/08,13:00:12,02,10,1, 11.9,1,1, 14.110, 10559.258, 358.798, 52867.663 24/06/08,13:00:12,03,10,1, 11.9,1,1, 14.110, 10558.014, 358.609, 52867.435 24/06/08,13:00:12,04,10,1, 11.9,1,1, 14.110, 10558.865, 357.984, 52868.181 24/06/08,13:00:12,05,10,1, 11.9,1,1, 14.110, 10558.657, 359.208, 52867.169 24/06/08,13:00:12,06,10,1, 11.9,1,1, 14.110, 10558.266, 358.338, 52868.353 24/06/08,13:00:12,07,10,1, 11.9,1,1, 14.110, 10559.463, 358.546, 52868.389 24/06/08,13:00:12,08,10,1, 11.9,1,1, 14.110, 10558.697, 359.138, 52867.623 24/06/08,13:00:12,09,10,1, 11.9,1,1, 14.110, 10558.858, 357.907, 52868.707 24/06/08,13:00:12,10,10,1, 11.9,1,1, 14.110, 10559.278, 358.841, 52867.593 24/06/08,13:00:12,11,10,1, 11.9,1,1, 14.110, 10558.130, 358.593, 52867.451 24/06/08,13:00:12,12,10,1, 11.9,1,1, 14.110, 10558.845, 357.982, 52868.292 24/06/08,13:00:12,13,10,1, 11.9,1,1, 14.110, 10558.630, 359.212, 52867.188 24/06/08,13:00:12,14,10,1, 11.9,1,1, 14.110, 10558.257, 358.304, 52868.234 24/06/08,13:00:12,15,10,1, 11.9,1,1, 14.110, 10559.411, 358.560, 52868.373 24/06/08,13:00:12,16,10,1, 11.9,1,1, 14.110, 10558.692, 359.152, 52867.656 24/06/08,13:00:12,17,10,1, 11.9,1,1, 14.110, 10558.872, 357.917, 52868.626 24/06/08,13:00:12,18,10,1, 11.9,1,1, 14.110, 10559.269, 358.853, 52867.577 24/06/08,13:00:12,19,10,1, 11.9,1,1, 14.110, 10558.037, 358.536, 52867.398 24/06/08,13:00:13,00,10,1, 12.0,1,1, 14.112, 10558.035, 358.536, 52867.398 24/06/08,13:00:13,01,10,1, 12.0,1,1, 14.112, 10559.017, 357.808, 52868.383 24/06/08,13:00:13,02,10,1, 12.0,1,1, 14.112, 10559.038, 358.806, 52867.363 24/06/08,13:00:13,03,10,1, 12.0,1,1, 14.112, 10558.279, 358.548, 52867.864 24/06/08,13:00:13,04,10,1, 12.0,1,1, 14.112, 10558.759, 357.881, 52867.647 24/06/08,13:00:13,05,10,1, 12.0,1,1, 14.112, 10558.530, 359.229, 52867.382 24/06/08,13:00:13,06,10,1, 12.0,1,1, 14.112, 10558.610, 358.212, 52868.489 24/06/08,13:00:13,07,10,1, 12.0,1,1, 14.112, 10559.247, 358.474, 52867.854 24/06/08,13:00:13,08,10,1, 12.0,1,1, 14.112, 10558.733, 359.148, 52867.978 24/06/08,13:00:13,09,10,1, 12.0,1,1, 14.112, 10559.067, 357.793, 52868.415 24/06/08,13:00:13,10,10,1, 12.0,1,1, 14.112, 10559.002, 358.839, 52867.375 24/06/08,13:00:13,11,10,1, 12.0,1,1, 14.112, 10558.320, 358.602, 52867.949 24/06/08,13:00:13,12,10,1, 12.0,1,1, 14.112, 10558.799, 357.882, 52867.723 24/06/08,13:00:13,13,10,1, 12.0,1,1, 14.112, 10558.545, 359.275, 52867.435 24/06/08,13:00:13,14,10,1, 12.0,1,1, 14.112, 10558.605, 358.222, 52868.380 24/06/08,13:00:13,15,10,1, 12.0,1,1, 14.112, 10559.299, 358.486, 52867.799 24/06/08,13:00:13,16,10,1, 12.0,1,1, 14.112, 10558.819, 359.170, 52868.081 24/06/08,13:00:13,17,10,1, 12.0,1,1, 14.112, 10559.084, 357.812, 52868.360 24/06/08,13:00:13,18,10,1, 12.0,1,1, 14.112, 10559.046, 358.800, 52867.375 24/06/08,13:00:13,19,10,1, 12.0,1,1, 14.112, 10558.310, 358.589, 52867.996 24/06/08,13:00:14,00,09,1, 11.8,1,1, 14.110, 10558.302, 358.589, 52867.996 24/06/08,13:00:14,01,09,1, 11.8,1,1, 14.110, 10559.148, 357.708, 52868.303 24/06/08,13:00:14,02,09,1, 11.8,1,1, 14.110, 10559.037, 358.810, 52867.235 24/06/08,13:00:14,03,09,1, 11.8,1,1, 14.110, 10558.294, 358.466, 52867.869 24/06/08,13:00:14,04,09,1, 11.8,1,1, 14.110, 10558.917, 357.846, 52867.625 24/06/08,13:00:14,05,09,1, 11.8,1,1, 14.110, 10558.616, 359.226, 52867.449 24/06/08,13:00:14,06,09,1, 11.8,1,1, 14.110, 10558.723, 358.188, 52868.542 24/06/08,13:00:14,07,09,1, 11.8,1,1, 14.110, 10559.366, 358.485, 52867.877 24/06/08,13:00:14,08,09,1, 11.8,1,1, 14.110, 10558.830, 359.049, 52868.002 24/06/08,13:00:14,09,09,1, 11.8,1,1, 14.110, 10559.125, 357.717, 52868.231 24/06/08,13:00:14,10,09,1, 11.8,1,1, 14.110, 10559.000, 358.796, 52867.176 24/06/08,13:00:14,11,09,1, 11.8,1,1, 14.110, 10558.355, 358.479, 52867.895 24/06/08,13:00:14,12,09,1, 11.8,1,1, 14.110, 10558.898, 357.902, 52867.624 24/06/08,13:00:14,13,09,1, 11.8,1,1, 14.110, 10558.634, 359.222, 52867.526 24/06/08,13:00:14,14,09,1, 11.8,1,1, 14.110, 10558.788, 358.200, 52868.446 24/06/08,13:00:14,15,09,1, 11.8,1,1, 14.110, 10559.372, 358.438, 52867.805 24/06/08,13:00:14,16,09,1, 11.8,1,1, 14.110, 10558.861, 359.069, 52868.069 24/06/08,13:00:14,17,09,1, 11.8,1,1, 14.110, 10559.106, 357.655, 52868.254 24/06/08,13:00:14,18,09,1, 11.8,1,1, 14.110, 10558.999, 358.787, 52867.178 24/06/08,13:00:14,19,09,1, 11.8,1,1, 14.110, 10558.391, 358.447, 52867.835 24/06/08,13:00:15,00,10,1, 11.9,1,1, 14.116, 10558.386, 358.447, 52867.835 24/06/08,13:00:15,01,10,1, 11.9,1,1, 14.116, 10559.143, 357.698, 52868.127 24/06/08,13:00:15,02,10,1, 11.9,1,1, 14.116, 10558.983, 358.764, 52867.068 24/06/08,13:00:15,03,10,1, 11.9,1,1, 14.116, 10558.404, 358.468, 52867.928 24/06/08,13:00:15,04,10,1, 11.9,1,1, 14.116, 10558.996, 357.938, 52867.648 24/06/08,13:00:15,05,10,1, 11.9,1,1, 14.116, 10558.769, 359.206, 52867.549 24/06/08,13:00:15,06,10,1, 11.9,1,1, 14.116, 10558.944, 358.088, 52868.632 24/06/08,13:00:15,07,10,1, 11.9,1,1, 14.116, 10559.474, 358.474, 52867.858 24/06/08,13:00:15,08,10,1, 11.9,1,1, 14.116, 10558.865, 358.955, 52867.961 24/06/08,13:00:15,09,10,1, 11.9,1,1, 14.116, 10559.164, 357.658, 52868.132 24/06/08,13:00:15,10,10,1, 11.9,1,1, 14.116, 10558.976, 358.808, 52867.266 24/06/08,13:00:15,11,10,1, 11.9,1,1, 14.116, 10558.463, 358.441, 52867.913 24/06/08,13:00:15,12,10,1, 11.9,1,1, 14.116, 10559.027, 357.918, 52867.735 24/06/08,13:00:15,13,10,1, 11.9,1,1, 14.116, 10558.750, 359.252, 52867.685 24/06/08,13:00:15,14,10,1, 11.9,1,1, 14.116, 10558.950, 358.104, 52868.498 24/06/08,13:00:15,15,10,1, 11.9,1,1, 14.116, 10559.427, 358.475, 52867.837 24/06/08,13:00:15,16,10,1, 11.9,1,1, 14.116, 10558.943, 359.002, 52868.109 24/06/08,13:00:15,17,10,1, 11.9,1,1, 14.116, 10559.170, 357.674, 52868.113 24/06/08,13:00:15,18,10,1, 11.9,1,1, 14.116, 10558.965, 358.782, 52867.136 24/06/08,13:00:15,19,10,1, 11.9,1,1, 14.116, 10558.447, 358.415, 52867.814 24/06/08,13:00:16,00,10,1, 11.9,1,1, 14.110, 10558.444, 358.415, 52867.814 24/06/08,13:00:16,01,10,1, 11.9,1,1, 14.110, 10559.150, 357.541, 52867.943 24/06/08,13:00:16,02,10,1, 11.9,1,1, 14.110, 10559.128, 358.900, 52867.591 24/06/08,13:00:16,03,10,1, 11.9,1,1, 14.110, 10558.260, 358.289, 52867.507 24/06/08,13:00:16,04,10,1, 11.9,1,1, 14.110, 10559.195, 358.038, 52868.119 24/06/08,13:00:16,05,10,1, 11.9,1,1, 14.110, 10558.971, 359.128, 52867.292 24/06/08,13:00:16,06,10,1, 11.9,1,1, 14.110, 10558.896, 358.000, 52868.398 24/06/08,13:00:16,07,10,1, 11.9,1,1, 14.110, 10559.788, 358.514, 52868.125 24/06/08,13:00:16,08,10,1, 11.9,1,1, 14.110, 10558.841, 358.737, 52867.457 24/06/08,13:00:16,09,10,1, 11.9,1,1, 14.110, 10559.204, 357.639, 52868.577 24/06/08,13:00:16,10,10,1, 11.9,1,1, 14.110, 10558.887, 358.812, 52867.234 24/06/08,13:00:16,11,10,1, 11.9,1,1, 14.110, 10558.501, 358.338, 52868.005 24/06/08,13:00:16,12,10,1, 11.9,1,1, 14.110, 10559.094, 357.942, 52867.577 24/06/08,13:00:16,13,10,1, 11.9,1,1, 14.110, 10558.870, 359.206, 52867.775 24/06/08,13:00:16,14,10,1, 11.9,1,1, 14.110, 10558.959, 357.923, 52868.036 24/06/08,13:00:16,15,10,1, 11.9,1,1, 14.110, 10559.837, 358.526, 52868.091 24/06/08,13:00:16,16,10,1, 11.9,1,1, 14.110, 10558.832, 358.810, 52867.503 24/06/08,13:00:16,17,10,1, 11.9,1,1, 14.110, 10559.106, 357.662, 52868.300 24/06/08,13:00:16,18,10,1, 11.9,1,1, 14.110, 10559.176, 358.830, 52867.110 24/06/08,13:00:16,19,10,1, 11.9,1,1, 14.110, 10558.306, 358.270, 52867.527 24/06/08,13:00:17,00,10,1, 11.9,1,1, 14.113, 10558.302, 358.270, 52867.527 24/06/08,13:00:17,01,10,1, 11.9,1,1, 14.113, 10559.100, 357.639, 52868.190 24/06/08,13:00:17,02,10,1, 11.9,1,1, 14.113, 10559.144, 358.856, 52867.053 24/06/08,13:00:17,03,10,1, 11.9,1,1, 14.113, 10558.351, 358.226, 52867.636 24/06/08,13:00:17,04,10,1, 11.9,1,1, 14.113, 10559.476, 358.129, 52868.185 24/06/08,13:00:17,05,10,1, 11.9,1,1, 14.113, 10559.051, 359.125, 52867.431 24/06/08,13:00:17,06,10,1, 11.9,1,1, 14.113, 10559.097, 357.840, 52868.562 24/06/08,13:00:17,07,10,1, 11.9,1,1, 14.113, 10559.903, 358.568, 52867.958 24/06/08,13:00:17,08,10,1, 11.9,1,1, 14.113, 10558.735, 358.620, 52867.435 24/06/08,13:00:17,09,10,1, 11.9,1,1, 14.113, 10559.145, 357.649, 52868.147 24/06/08,13:00:17,10,10,1, 11.9,1,1, 14.113, 10559.165, 358.893, 52867.060 24/06/08,13:00:17,11,10,1, 11.9,1,1, 14.113, 10558.351, 358.202, 52867.605 24/06/08,13:00:17,12,10,1, 11.9,1,1, 14.113, 10559.537, 358.103, 52868.299 24/06/08,13:00:17,13,10,1, 11.9,1,1, 14.113, 10559.073, 359.127, 52867.459 24/06/08,13:00:17,14,10,1, 11.9,1,1, 14.113, 10559.107, 357.833, 52868.630 24/06/08,13:00:17,15,10,1, 11.9,1,1, 14.113, 10559.834, 358.541, 52868.065 24/06/08,13:00:17,16,10,1, 11.9,1,1, 14.113, 10558.737, 358.619, 52867.465 24/06/08,13:00:17,17,10,1, 11.9,1,1, 14.113, 10559.156, 357.604, 52868.164 24/06/08,13:00:17,18,10,1, 11.9,1,1, 14.113, 10559.134, 358.861, 52867.061 24/06/08,13:00:17,19,10,1, 11.9,1,1, 14.113, 10558.402, 358.197, 52867.637 24/06/08,13:00:18,00,10,1, 11.8,1,1, 14.111, 10558.394, 358.197, 52867.637 24/06/08,13:00:18,01,10,1, 11.8,1,1, 14.111, 10559.156, 357.640, 52868.080 24/06/08,13:00:18,02,10,1, 11.8,1,1, 14.111, 10559.073, 358.940, 52866.873 24/06/08,13:00:18,03,10,1, 11.8,1,1, 14.111, 10558.503, 358.159, 52867.790 24/06/08,13:00:18,04,10,1, 11.8,1,1, 14.111, 10559.654, 358.260, 52868.322 24/06/08,13:00:18,05,10,1, 11.8,1,1, 14.111, 10559.143, 359.078, 52867.546 24/06/08,13:00:18,06,10,1, 11.8,1,1, 14.111, 10559.183, 357.800, 52868.495 24/06/08,13:00:18,07,10,1, 11.8,1,1, 14.111, 10559.790, 358.589, 52867.694 24/06/08,13:00:18,08,10,1, 11.8,1,1, 14.111, 10558.658, 358.514, 52867.298 24/06/08,13:00:18,09,10,1, 11.8,1,1, 14.111, 10559.174, 357.676, 52868.076 24/06/08,13:00:18,10,10,1, 11.8,1,1, 14.111, 10559.113, 358.917, 52867.020 24/06/08,13:00:18,11,10,1, 11.8,1,1, 14.111, 10558.529, 358.148, 52867.846 24/06/08,13:00:18,12,10,1, 11.8,1,1, 14.111, 10559.672, 358.227, 52868.179 24/06/08,13:00:18,13,10,1, 11.8,1,1, 14.111, 10559.130, 359.060, 52867.457 24/06/08,13:00:18,14,10,1, 11.8,1,1, 14.111, 10559.205, 357.783, 52868.545 24/06/08,13:00:18,15,10,1, 11.8,1,1, 14.111, 10559.814, 358.616, 52867.770 24/06/08,13:00:18,16,10,1, 11.8,1,1, 14.111, 10558.647, 358.505, 52867.316 24/06/08,13:00:18,17,10,1, 11.8,1,1, 14.111, 10559.155, 357.684, 52868.047 24/06/08,13:00:18,18,10,1, 11.8,1,1, 14.111, 10559.120, 358.964, 52866.921 24/06/08,13:00:18,19,10,1, 11.8,1,1, 14.111, 10558.550, 358.134, 52867.844 24/06/08,13:00:19,00,10,1, 11.9,1,1, 14.113, 10558.544, 358.134, 52867.844 24/06/08,13:00:19,01,10,1, 11.9,1,1, 14.113, 10559.259, 357.749, 52867.911 24/06/08,13:00:19,02,10,1, 11.9,1,1, 14.113, 10559.140, 359.033, 52867.074 24/06/08,13:00:19,03,10,1, 11.9,1,1, 14.113, 10558.745, 358.114, 52868.071 24/06/08,13:00:19,04,10,1, 11.9,1,1, 14.113, 10559.910, 358.351, 52868.205 24/06/08,13:00:19,05,10,1, 11.9,1,1, 14.113, 10559.116, 359.012, 52867.366 24/06/08,13:00:19,06,10,1, 11.9,1,1, 14.113, 10559.353, 357.681, 52868.440 24/06/08,13:00:19,07,10,1, 11.9,1,1, 14.113, 10559.704, 358.670, 52867.470 24/06/08,13:00:19,08,10,1, 11.9,1,1, 14.113, 10558.564, 358.380, 52867.313 24/06/08,13:00:19,09,10,1, 11.9,1,1, 14.113, 10559.276, 357.798, 52868.017 24/06/08,13:00:19,10,10,1, 11.9,1,1, 14.113, 10559.169, 359.044, 52867.098 24/06/08,13:00:19,11,10,1, 11.9,1,1, 14.113, 10558.755, 358.067, 52868.041 24/06/08,13:00:19,12,10,1, 11.9,1,1, 14.113, 10559.918, 358.359, 52868.258 24/06/08,13:00:19,13,10,1, 11.9,1,1, 14.113, 10559.214, 358.981, 52867.595 24/06/08,13:00:19,14,10,1, 11.9,1,1, 14.113, 10559.313, 357.694, 52868.524 24/06/08,13:00:19,15,10,1, 11.9,1,1, 14.113, 10559.734, 358.650, 52867.462 24/06/08,13:00:19,16,10,1, 11.9,1,1, 14.113, 10558.537, 358.357, 52867.311 24/06/08,13:00:19,17,10,1, 11.9,1,1, 14.113, 10559.275, 357.752, 52867.941 24/06/08,13:00:19,18,10,1, 11.9,1,1, 14.113, 10559.143, 358.991, 52867.123 24/06/08,13:00:19,19,10,1, 11.9,1,1, 14.113, 10558.822, 358.093, 52868.168 24/06/08,13:00:20,00,09,1, 11.9,1,1, 14.109, 10558.820, 358.093, 52868.168 24/06/08,13:00:20,01,09,1, 11.9,1,1, 14.109, 10559.425, 357.914, 52868.011 24/06/08,13:00:20,02,09,1, 11.9,1,1, 14.109, 10559.207, 359.098, 52867.215 24/06/08,13:00:20,03,09,1, 11.9,1,1, 14.109, 10559.036, 358.005, 52868.340 24/06/08,13:00:20,04,09,1, 11.9,1,1, 14.109, 10560.074, 358.463, 52868.237 24/06/08,13:00:20,05,09,1, 11.9,1,1, 14.109, 10559.081, 358.830, 52867.484 24/06/08,13:00:20,06,09,1, 11.9,1,1, 14.109, 10559.382, 357.634, 52868.273 24/06/08,13:00:20,07,09,1, 11.9,1,1, 14.109, 10559.563, 358.738, 52867.201 24/06/08,13:00:20,08,09,1, 11.9,1,1, 14.109, 10558.501, 358.263, 52867.393 24/06/08,13:00:20,09,09,1, 11.9,1,1, 14.109, 10559.501, 357.960, 52868.012 24/06/08,13:00:20,10,09,1, 11.9,1,1, 14.109, 10559.235, 359.109, 52867.224 24/06/08,13:00:20,11,09,1, 11.9,1,1, 14.109, 10559.042, 357.994, 52868.291 24/06/08,13:00:20,12,09,1, 11.9,1,1, 14.109, 10560.140, 358.444, 52868.129 24/06/08,13:00:20,13,09,1, 11.9,1,1, 14.109, 10559.141, 358.835, 52867.447 24/06/08,13:00:20,14,09,1, 11.9,1,1, 14.109, 10559.380, 357.647, 52868.308 24/06/08,13:00:20,15,09,1, 11.9,1,1, 14.109, 10559.527, 358.783, 52867.192 24/06/08,13:00:20,16,09,1, 11.9,1,1, 14.109, 10558.539, 358.249, 52867.360 24/06/08,13:00:20,17,09,1, 11.9,1,1, 14.109, 10559.462, 357.960, 52868.061 24/06/08,13:00:20,18,09,1, 11.9,1,1, 14.109, 10559.243, 359.124, 52867.171 24/06/08,13:00:20,19,09,1, 11.9,1,1, 14.109, 10559.104, 357.926, 52868.297 24/06/08,13:00:21,00,10,1, 11.9,1,1, 14.112, 10559.103, 357.926, 52868.297 24/06/08,13:00:21,01,10,1, 11.9,1,1, 14.112, 10559.681, 358.108, 52868.127 24/06/08,13:00:21,02,10,1, 11.9,1,1, 14.112, 10559.351, 359.094, 52867.304 24/06/08,13:00:21,03,10,1, 11.9,1,1, 14.112, 10559.333, 357.883, 52868.470 24/06/08,13:00:21,04,10,1, 11.9,1,1, 14.112, 10560.155, 358.535, 52867.993 24/06/08,13:00:21,05,10,1, 11.9,1,1, 14.112, 10558.965, 358.638, 52867.440 24/06/08,13:00:21,06,10,1, 11.9,1,1, 14.112, 10559.352, 357.623, 52868.081 24/06/08,13:00:21,07,10,1, 11.9,1,1, 14.112, 10559.369, 358.894, 52867.014 24/06/08,13:00:21,08,10,1, 11.9,1,1, 14.112, 10558.555, 358.206, 52867.572 24/06/08,13:00:21,09,10,1, 11.9,1,1, 14.112, 10559.718, 358.118, 52868.111 24/06/08,13:00:21,10,10,1, 11.9,1,1, 14.112, 10559.325, 359.124, 52867.433 24/06/08,13:00:21,11,10,1, 11.9,1,1, 14.112, 10559.328, 357.851, 52868.593 24/06/08,13:00:21,12,10,1, 11.9,1,1, 14.112, 10560.139, 358.565, 52867.910 24/06/08,13:00:21,13,10,1, 11.9,1,1, 14.112, 10558.967, 358.594, 52867.317 24/06/08,13:00:21,14,10,1, 11.9,1,1, 14.112, 10559.392, 357.648, 52868.059 24/06/08,13:00:21,15,10,1, 11.9,1,1, 14.112, 10559.392, 358.873, 52866.938 24/06/08,13:00:21,16,10,1, 11.9,1,1, 14.112, 10558.709, 358.195, 52867.640 24/06/08,13:00:21,17,10,1, 11.9,1,1, 14.112, 10559.790, 358.156, 52868.222 24/06/08,13:00:21,18,10,1, 11.9,1,1, 14.112, 10559.321, 359.152, 52867.373 24/06/08,13:00:21,19,10,1, 11.9,1,1, 14.112, 10559.327, 357.866, 52868.484 24/06/08,13:00:22,00,10,1, 11.9,1,1, 14.113, 10559.320, 357.866, 52868.484 24/06/08,13:00:22,01,10,1, 11.9,1,1, 14.113, 10559.996, 358.324, 52868.224 24/06/08,13:00:22,02,10,1, 11.9,1,1, 14.113, 10559.380, 359.061, 52867.485 24/06/08,13:00:22,03,10,1, 11.9,1,1, 14.113, 10559.529, 357.719, 52868.436 24/06/08,13:00:22,04,10,1, 11.9,1,1, 14.113, 10560.001, 358.647, 52867.610 24/06/08,13:00:22,05,10,1, 11.9,1,1, 14.113, 10558.792, 358.471, 52867.314 24/06/08,13:00:22,06,10,1, 11.9,1,1, 14.113, 10559.465, 357.749, 52867.974 24/06/08,13:00:22,07,10,1, 11.9,1,1, 14.113, 10559.340, 358.980, 52866.982 24/06/08,13:00:22,08,10,1, 11.9,1,1, 14.113, 10558.924, 358.113, 52867.999 24/06/08,13:00:22,09,10,1, 11.9,1,1, 14.113, 10560.100, 358.356, 52868.298 24/06/08,13:00:22,10,10,1, 11.9,1,1, 14.113, 10559.387, 359.029, 52867.538 24/06/08,13:00:22,11,10,1, 11.9,1,1, 14.113, 10559.536, 357.722, 52868.443 24/06/08,13:00:22,12,10,1, 11.9,1,1, 14.113, 10559.940, 358.676, 52867.518 24/06/08,13:00:22,13,10,1, 11.9,1,1, 14.113, 10558.784, 358.454, 52867.283 24/06/08,13:00:22,14,10,1, 11.9,1,1, 14.113, 10559.492, 357.771, 52868.118 24/06/08,13:00:22,15,10,1, 11.9,1,1, 14.113, 10559.336, 359.083, 52867.060 24/06/08,13:00:22,16,10,1, 11.9,1,1, 14.113, 10558.914, 358.063, 52868.040 24/06/08,13:00:22,17,10,1, 11.9,1,1, 14.113, 10560.116, 358.406, 52868.301 24/06/08,13:00:22,18,10,1, 11.9,1,1, 14.113, 10559.359, 358.981, 52867.547 24/06/08,13:00:22,19,10,1, 11.9,1,1, 14.113, 10559.539, 357.753, 52868.430 24/06/08,13:00:23,00,10,1, 11.9,1,1, 14.115, 10559.537, 357.753, 52868.430 24/06/08,13:00:23,01,10,1, 11.9,1,1, 14.115, 10560.235, 358.538, 52868.204 24/06/08,13:00:23,02,10,1, 11.9,1,1, 14.115, 10559.331, 358.895, 52867.472 24/06/08,13:00:23,03,10,1, 11.9,1,1, 14.115, 10559.596, 357.691, 52868.325 24/06/08,13:00:23,04,10,1, 11.9,1,1, 14.115, 10559.744, 358.848, 52867.209 24/06/08,13:00:23,05,10,1, 11.9,1,1, 14.115, 10558.760, 358.297, 52867.357 24/06/08,13:00:23,06,10,1, 11.9,1,1, 14.115, 10559.645, 358.021, 52867.970 24/06/08,13:00:23,07,10,1, 11.9,1,1, 14.115, 10559.425, 359.186, 52867.152 24/06/08,13:00:23,08,10,1, 11.9,1,1, 14.115, 10559.254, 358.080, 52868.321 24/06/08,13:00:23,09,10,1, 11.9,1,1, 14.115, 10560.270, 358.553, 52868.168 24/06/08,13:00:23,10,10,1, 11.9,1,1, 14.115, 10559.312, 358.866, 52867.498 24/06/08,13:00:23,11,10,1, 11.9,1,1, 14.115, 10559.576, 357.738, 52868.289 24/06/08,13:00:23,12,10,1, 11.9,1,1, 14.115, 10559.728, 358.802, 52867.185 24/06/08,13:00:23,13,10,1, 11.9,1,1, 14.115, 10558.745, 358.362, 52867.436 24/06/08,13:00:23,14,10,1, 11.9,1,1, 14.115, 10559.704, 358.079, 52868.119 24/06/08,13:00:23,15,10,1, 11.9,1,1, 14.115, 10559.412, 359.171, 52867.218 24/06/08,13:00:23,16,10,1, 11.9,1,1, 14.115, 10559.305, 358.042, 52868.354 24/06/08,13:00:23,17,10,1, 11.9,1,1, 14.115, 10560.234, 358.535, 52868.095 24/06/08,13:00:23,18,10,1, 11.9,1,1, 14.115, 10559.302, 358.823, 52867.335 24/06/08,13:00:23,19,10,1, 11.9,1,1, 14.115, 10559.590, 357.689, 52868.181 24/06/08,13:00:24,00,10,1, 12.0,1,1, 14.116, 10559.587, 357.689, 52868.181 24/06/08,13:00:24,01,10,1, 12.0,1,1, 14.116, 10560.277, 358.669, 52867.883 24/06/08,13:00:24,02,10,1, 12.0,1,1, 14.116, 10559.161, 358.725, 52867.313 24/06/08,13:00:24,03,10,1, 12.0,1,1, 14.116, 10559.627, 357.746, 52868.014 24/06/08,13:00:24,04,10,1, 12.0,1,1, 14.116, 10559.580, 359.026, 52866.948 24/06/08,13:00:24,05,10,1, 12.0,1,1, 14.116, 10558.874, 358.263, 52867.630 24/06/08,13:00:24,06,10,1, 12.0,1,1, 14.116, 10560.098, 358.267, 52868.143 24/06/08,13:00:24,07,10,1, 12.0,1,1, 14.116, 10559.585, 359.241, 52867.424 24/06/08,13:00:24,08,10,1, 12.0,1,1, 14.116, 10559.607, 357.938, 52868.470 24/06/08,13:00:24,09,10,1, 12.0,1,1, 14.116, 10560.302, 358.687, 52867.793 24/06/08,13:00:24,10,10,1, 12.0,1,1, 14.116, 10559.174, 358.692, 52867.318 24/06/08,13:00:24,11,10,1, 12.0,1,1, 14.116, 10559.638, 357.787, 52868.051 24/06/08,13:00:24,12,10,1, 12.0,1,1, 14.116, 10559.598, 359.072, 52867.008 24/06/08,13:00:24,13,10,1, 12.0,1,1, 14.116, 10558.901, 358.317, 52867.709 24/06/08,13:00:24,14,10,1, 12.0,1,1, 14.116, 10560.054, 358.292, 52868.179 24/06/08,13:00:24,15,10,1, 12.0,1,1, 14.116, 10559.605, 359.227, 52867.460 24/06/08,13:00:24,16,10,1, 12.0,1,1, 14.116, 10559.640, 357.927, 52868.498 24/06/08,13:00:24,17,10,1, 12.0,1,1, 14.116, 10560.259, 358.706, 52867.740 24/06/08,13:00:24,18,10,1, 12.0,1,1, 14.116, 10559.149, 358.645, 52867.240 24/06/08,13:00:24,19,10,1, 12.0,1,1, 14.116, 10559.621, 357.815, 52868.058 24/06/08,13:00:25,00,10,1, 11.9,1,1, 14.113, 10559.613, 357.815, 52868.058 24/06/08,13:00:25,01,10,1, 11.9,1,1, 14.113, 10560.180, 358.865, 52867.484 24/06/08,13:00:25,02,10,1, 11.9,1,1, 14.113, 10559.023, 358.541, 52867.268 24/06/08,13:00:25,03,10,1, 11.9,1,1, 14.113, 10559.737, 357.987, 52868.016 24/06/08,13:00:25,04,10,1, 11.9,1,1, 14.113, 10559.549, 359.236, 52867.106 24/06/08,13:00:25,05,10,1, 11.9,1,1, 14.113, 10559.274, 358.272, 52868.130 24/06/08,13:00:25,06,10,1, 11.9,1,1, 14.113, 10560.375, 358.528, 52868.236 24/06/08,13:00:25,07,10,1, 11.9,1,1, 14.113, 10559.669, 359.135, 52867.512 24/06/08,13:00:25,08,10,1, 11.9,1,1, 14.113, 10559.852, 357.836, 52868.383 24/06/08,13:00:25,09,10,1, 11.9,1,1, 14.113, 10560.162, 358.823, 52867.358 24/06/08,13:00:25,10,10,1, 11.9,1,1, 14.113, 10559.063, 358.523, 52867.302 24/06/08,13:00:25,11,10,1, 11.9,1,1, 14.113, 10559.762, 357.949, 52867.965 24/06/08,13:00:25,12,10,1, 11.9,1,1, 14.113, 10559.640, 359.273, 52867.096 24/06/08,13:00:25,13,10,1, 11.9,1,1, 14.113, 10559.293, 358.259, 52868.065 24/06/08,13:00:25,14,10,1, 11.9,1,1, 14.113, 10560.417, 358.572, 52868.202 24/06/08,13:00:25,15,10,1, 11.9,1,1, 14.113, 10559.672, 359.163, 52867.536 24/06/08,13:00:25,16,10,1, 11.9,1,1, 14.113, 10559.788, 357.863, 52868.373 24/06/08,13:00:25,17,10,1, 11.9,1,1, 14.113, 10560.121, 358.901, 52867.296 24/06/08,13:00:25,18,10,1, 11.9,1,1, 14.113, 10559.019, 358.533, 52867.225 24/06/08,13:00:25,19,10,1, 11.9,1,1, 14.113, 10559.843, 357.939, 52867.972 24/06/08,13:00:26,00,09,1, 11.8,1,1, 14.113, 10559.838, 357.939, 52867.972 24/06/08,13:00:26,01,09,1, 11.8,1,1, 14.113, 10560.020, 358.967, 52867.179 24/06/08,13:00:26,02,09,1, 11.8,1,1, 14.113, 10559.028, 358.483, 52867.426 24/06/08,13:00:26,03,09,1, 11.8,1,1, 14.113, 10560.115, 358.236, 52868.133 24/06/08,13:00:26,04,09,1, 11.8,1,1, 14.113, 10559.773, 359.382, 52867.388 24/06/08,13:00:26,05,09,1, 11.8,1,1, 14.113, 10559.624, 358.173, 52868.477 24/06/08,13:00:26,06,09,1, 11.8,1,1, 14.113, 10560.558, 358.732, 52868.083 24/06/08,13:00:26,07,09,1, 11.8,1,1, 14.113, 10559.587, 359.006, 52867.364 24/06/08,13:00:26,08,09,1, 11.8,1,1, 14.113, 10559.899, 357.850, 52868.183 24/06/08,13:00:26,09,09,1, 11.8,1,1, 14.113, 10559.985, 359.066, 52867.140 24/06/08,13:00:26,10,09,1, 11.8,1,1, 14.113, 10559.087, 358.488, 52867.413 24/06/08,13:00:26,11,09,1, 11.8,1,1, 14.113, 10560.105, 358.205, 52868.167 24/06/08,13:00:26,12,09,1, 11.8,1,1, 14.113, 10559.785, 359.355, 52867.340 24/06/08,13:00:26,13,09,1, 11.8,1,1, 14.113, 10559.705, 358.174, 52868.391 24/06/08,13:00:26,14,09,1, 11.8,1,1, 14.113, 10560.615, 358.748, 52868.053 24/06/08,13:00:26,15,09,1, 11.8,1,1, 14.113, 10559.602, 358.959, 52867.335 24/06/08,13:00:26,16,09,1, 11.8,1,1, 14.113, 10559.898, 357.883, 52868.150 24/06/08,13:00:26,17,09,1, 11.8,1,1, 14.113, 10559.982, 359.054, 52867.117 24/06/08,13:00:26,18,09,1, 11.8,1,1, 14.113, 10559.066, 358.488, 52867.465 24/06/08,13:00:26,19,09,1, 11.8,1,1, 14.113, 10560.122, 358.269, 52868.068 24/06/08,13:00:27,00,10,1, 11.8,1,1, 14.114, 10560.122, 358.269, 52868.068 24/06/08,13:00:27,01,10,1, 11.8,1,1, 14.114, 10559.914, 359.210, 52866.984 24/06/08,13:00:27,02,10,1, 11.8,1,1, 14.114, 10559.274, 358.500, 52867.727 24/06/08,13:00:27,03,10,1, 11.8,1,1, 14.114, 10560.467, 358.498, 52868.232 24/06/08,13:00:27,04,10,1, 11.8,1,1, 14.114, 10559.905, 359.386, 52867.499 24/06/08,13:00:27,05,10,1, 11.8,1,1, 14.114, 10559.951, 358.126, 52868.530 24/06/08,13:00:27,06,10,1, 11.8,1,1, 14.114, 10560.629, 358.896, 52867.817 24/06/08,13:00:27,07,10,1, 11.8,1,1, 14.114, 10559.444, 358.839, 52867.375 24/06/08,13:00:27,08,10,1, 11.8,1,1, 14.114, 10559.980, 357.934, 52868.046 24/06/08,13:00:27,09,10,1, 11.8,1,1, 14.114, 10559.902, 359.206, 52866.931 24/06/08,13:00:27,10,10,1, 11.8,1,1, 14.114, 10559.320, 358.453, 52867.741 24/06/08,13:00:27,11,10,1, 11.8,1,1, 14.114, 10560.479, 358.525, 52868.234 24/06/08,13:00:27,12,10,1, 11.8,1,1, 14.114, 10559.941, 359.403, 52867.510 24/06/08,13:00:27,13,10,1, 11.8,1,1, 14.114, 10560.025, 358.157, 52868.508 24/06/08,13:00:27,14,10,1, 11.8,1,1, 14.114, 10560.651, 358.905, 52867.775 24/06/08,13:00:27,15,10,1, 11.8,1,1, 14.114, 10559.453, 358.813, 52867.253 24/06/08,13:00:27,16,10,1, 11.8,1,1, 14.114, 10560.005, 357.964, 52868.017 24/06/08,13:00:27,17,10,1, 11.8,1,1, 14.114, 10559.943, 359.276, 52866.990 24/06/08,13:00:27,18,10,1, 11.8,1,1, 14.114, 10559.332, 358.481, 52867.824 24/06/08,13:00:27,19,10,1, 11.8,1,1, 14.114, 10560.464, 358.532, 52868.242 24/06/08,13:00:28,00,10,1, 11.9,1,1, 14.113, 10560.464, 358.532, 52868.242 24/06/08,13:00:28,01,10,1, 11.9,1,1, 14.113, 10559.934, 359.448, 52867.070 24/06/08,13:00:28,02,10,1, 11.9,1,1, 14.113, 10559.580, 358.439, 52868.057 24/06/08,13:00:28,03,10,1, 11.9,1,1, 14.113, 10560.757, 358.722, 52868.208 24/06/08,13:00:28,04,10,1, 11.9,1,1, 14.113, 10559.980, 359.317, 52867.472 24/06/08,13:00:28,05,10,1, 11.9,1,1, 14.113, 10560.181, 358.048, 52868.419 24/06/08,13:00:28,06,10,1, 11.9,1,1, 14.113, 10560.553, 359.012, 52867.339 24/06/08,13:00:28,07,10,1, 11.9,1,1, 14.113, 10559.398, 358.718, 52867.282 24/06/08,13:00:28,08,10,1, 11.9,1,1, 14.113, 10560.123, 358.176, 52868.059 24/06/08,13:00:28,09,10,1, 11.9,1,1, 14.113, 10559.961, 359.422, 52867.048 24/06/08,13:00:28,10,10,1, 11.9,1,1, 14.113, 10559.626, 358.425, 52868.155 24/06/08,13:00:28,11,10,1, 11.9,1,1, 14.113, 10560.804, 358.736, 52868.305 24/06/08,13:00:28,12,10,1, 11.9,1,1, 14.113, 10560.020, 359.292, 52867.555 24/06/08,13:00:28,13,10,1, 11.9,1,1, 14.113, 10560.169, 357.999, 52868.488 24/06/08,13:00:28,14,10,1, 11.9,1,1, 14.113, 10560.553, 358.973, 52867.400 24/06/08,13:00:28,15,10,1, 11.9,1,1, 14.113, 10559.357, 358.733, 52867.298 24/06/08,13:00:28,16,10,1, 11.9,1,1, 14.113, 10560.173, 358.197, 52868.067 24/06/08,13:00:28,17,10,1, 11.9,1,1, 14.113, 10559.996, 359.458, 52867.123 24/06/08,13:00:28,18,10,1, 11.9,1,1, 14.113, 10559.685, 358.426, 52868.168 24/06/08,13:00:28,19,10,1, 11.9,1,1, 14.113, 10560.821, 358.783, 52868.283 24/06/08,13:00:29,00,10,1, 11.9,1,1, 14.112, 10560.814, 358.783, 52868.283 24/06/08,13:00:29,01,10,1, 11.9,1,1, 14.112, 10560.084, 359.517, 52867.223 24/06/08,13:00:29,02,10,1, 11.9,1,1, 14.112, 10559.967, 358.367, 52868.453 24/06/08,13:00:29,03,10,1, 11.9,1,1, 14.112, 10560.947, 358.919, 52868.122 24/06/08,13:00:29,04,10,1, 11.9,1,1, 14.112, 10559.984, 359.163, 52867.464 24/06/08,13:00:29,05,10,1, 11.9,1,1, 14.112, 10560.241, 358.034, 52868.277 24/06/08,13:00:29,06,10,1, 11.9,1,1, 14.112, 10560.404, 359.248, 52867.199 24/06/08,13:00:29,07,10,1, 11.9,1,1, 14.112, 10559.376, 358.696, 52867.482 24/06/08,13:00:29,08,10,1, 11.9,1,1, 14.112, 10560.467, 358.459, 52868.137 24/06/08,13:00:29,09,10,1, 11.9,1,1, 14.112, 10560.146, 359.586, 52867.354 24/06/08,13:00:29,10,10,1, 11.9,1,1, 14.112, 10560.052, 358.423, 52868.463 24/06/08,13:00:29,11,10,1, 11.9,1,1, 14.112, 10560.965, 358.948, 52868.120 24/06/08,13:00:29,12,10,1, 11.9,1,1, 14.112, 10559.949, 359.179, 52867.467 24/06/08,13:00:29,13,10,1, 11.9,1,1, 14.112, 10560.241, 358.062, 52868.254 24/06/08,13:00:29,14,10,1, 11.9,1,1, 14.112, 10560.366, 359.243, 52867.164 24/06/08,13:00:29,15,10,1, 11.9,1,1, 14.112, 10559.394, 358.677, 52867.460 24/06/08,13:00:29,16,10,1, 11.9,1,1, 14.112, 10560.464, 358.420, 52868.121 24/06/08,13:00:29,17,10,1, 11.9,1,1, 14.112, 10560.140, 359.571, 52867.329 24/06/08,13:00:29,18,10,1, 11.9,1,1, 14.112, 10560.068, 358.369, 52868.401 24/06/08,13:00:29,19,10,1, 11.9,1,1, 14.112, 10560.999, 358.935, 52867.980 24/06/08,13:00:30,00,11,1, 11.9,1,1, 14.114, 10560.998, 358.935, 52867.980 24/06/08,13:00:30,01,11,1, 11.9,1,1, 14.114, 10559.796, 359.470, 52866.553 24/06/08,13:00:30,02,11,1, 11.9,1,1, 14.114, 10560.408, 358.486, 52869.520 24/06/08,13:00:30,03,11,1, 11.9,1,1, 14.114, 10561.379, 359.011, 52867.608 24/06/08,13:00:30,04,11,1, 11.9,1,1, 14.114, 10559.065, 358.965, 52866.813 24/06/08,13:00:30,05,11,1, 11.9,1,1, 14.114, 10561.017, 358.257, 52869.485 24/06/08,13:00:30,06,11,1, 11.9,1,1, 14.114, 10560.041, 359.217, 52865.559 24/06/08,13:00:30,07,11,1, 11.9,1,1, 14.114, 10559.233, 358.772, 52868.429 24/06/08,13:00:30,08,11,1, 11.9,1,1, 14.114, 10561.611, 358.711, 52868.681 24/06/08,13:00:30,09,11,1, 11.9,1,1, 14.114, 10559.573, 359.344, 52865.970 24/06/08,13:00:30,10,11,1, 11.9,1,1, 14.114, 10560.588, 358.487, 52869.975 24/06/08,13:00:30,11,11,1, 11.9,1,1, 14.114, 10561.366, 358.922, 52867.016 24/06/08,13:00:30,12,11,1, 11.9,1,1, 14.114, 10559.002, 358.957, 52866.761 24/06/08,13:00:30,13,11,1, 11.9,1,1, 14.114, 10561.046, 358.339, 52869.380 24/06/08,13:00:30,14,11,1, 11.9,1,1, 14.114, 10560.016, 359.215, 52865.505 24/06/08,13:00:30,15,11,1, 11.9,1,1, 14.114, 10559.256, 358.713, 52868.477 24/06/08,13:00:30,16,11,1, 11.9,1,1, 14.114, 10561.639, 358.698, 52868.681 24/06/08,13:00:30,17,11,1, 11.9,1,1, 14.114, 10559.556, 359.376, 52866.072 24/06/08,13:00:30,18,11,1, 11.9,1,1, 14.114, 10560.631, 358.502, 52869.983 24/06/08,13:00:30,19,11,1, 11.9,1,1, 14.114, 10561.322, 358.914, 52866.850 24/06/08,13:00:31,00,10,1, 12.0,1,1, 14.116, 10561.315, 358.914, 52866.850 24/06/08,13:00:31,01,10,1, 12.0,1,1, 14.116, 10559.612, 359.381, 52866.371 24/06/08,13:00:31,02,10,1, 12.0,1,1, 14.116, 10560.942, 358.451, 52869.967 24/06/08,13:00:31,03,10,1, 12.0,1,1, 14.116, 10561.084, 359.049, 52866.385 24/06/08,13:00:31,04,10,1, 12.0,1,1, 14.116, 10559.053, 358.955, 52867.206 24/06/08,13:00:31,05,10,1, 12.0,1,1, 14.116, 10561.389, 358.494, 52869.273 24/06/08,13:00:31,06,10,1, 12.0,1,1, 14.116, 10559.932, 359.433, 52865.644 24/06/08,13:00:31,07,10,1, 12.0,1,1, 14.116, 10559.863, 358.853, 52869.277 24/06/08,13:00:31,08,10,1, 12.0,1,1, 14.116, 10561.859, 358.940, 52868.369 24/06/08,13:00:31,09,10,1, 12.0,1,1, 14.116, 10559.586, 359.350, 52866.398 24/06/08,13:00:31,10,10,1, 12.0,1,1, 14.116, 10561.043, 358.485, 52869.999 24/06/08,13:00:31,11,10,1, 12.0,1,1, 14.116, 10561.025, 359.043, 52866.319 24/06/08,13:00:31,12,10,1, 12.0,1,1, 14.116, 10559.046, 358.979, 52867.333 24/06/08,13:00:31,13,10,1, 12.0,1,1, 14.116, 10561.374, 358.534, 52869.154 24/06/08,13:00:31,14,10,1, 12.0,1,1, 14.116, 10559.901, 359.496, 52865.566 24/06/08,13:00:31,15,10,1, 12.0,1,1, 14.116, 10559.888, 358.814, 52869.303 24/06/08,13:00:31,16,10,1, 12.0,1,1, 14.116, 10561.851, 359.004, 52868.250 24/06/08,13:00:31,17,10,1, 12.0,1,1, 14.116, 10559.558, 359.365, 52866.391 24/06/08,13:00:31,18,10,1, 12.0,1,1, 14.116, 10561.058, 358.465, 52870.000 24/06/08,13:00:31,19,10,1, 12.0,1,1, 14.116, 10560.978, 359.083, 52866.197 24/06/08,13:00:32,00,10,1, 12.0,1,1, 14.114, 10560.973, 359.083, 52866.197 24/06/08,13:00:32,01,10,1, 12.0,1,1, 14.114, 10559.436, 359.215, 52866.542 24/06/08,13:00:32,02,10,1, 12.0,1,1, 14.114, 10561.264, 358.432, 52869.658 24/06/08,13:00:32,03,10,1, 12.0,1,1, 14.114, 10560.682, 359.236, 52865.779 24/06/08,13:00:32,04,10,1, 12.0,1,1, 14.114, 10559.251, 358.963, 52867.957 24/06/08,13:00:32,05,10,1, 12.0,1,1, 14.114, 10561.753, 358.748, 52868.965 24/06/08,13:00:32,06,10,1, 12.0,1,1, 14.114, 10559.905, 359.563, 52865.907 24/06/08,13:00:32,07,10,1, 12.0,1,1, 14.114, 10560.629, 358.722, 52869.854 24/06/08,13:00:32,08,10,1, 12.0,1,1, 14.114, 10561.916, 359.010, 52867.613 24/06/08,13:00:32,09,10,1, 12.0,1,1, 14.114, 10559.486, 359.219, 52866.621 24/06/08,13:00:32,10,10,1, 12.0,1,1, 14.114, 10561.282, 358.459, 52869.646 24/06/08,13:00:32,11,10,1, 12.0,1,1, 14.114, 10560.621, 359.282, 52865.734 24/06/08,13:00:32,12,10,1, 12.0,1,1, 14.114, 10559.324, 358.945, 52867.989 24/06/08,13:00:32,13,10,1, 12.0,1,1, 14.114, 10561.735, 358.794, 52868.862 24/06/08,13:00:32,14,10,1, 12.0,1,1, 14.114, 10559.916, 359.570, 52865.840 24/06/08,13:00:32,15,10,1, 12.0,1,1, 14.114, 10560.641, 358.766, 52869.863 24/06/08,13:00:32,16,10,1, 12.0,1,1, 14.114, 10561.885, 359.060, 52867.552 24/06/08,13:00:32,17,10,1, 12.0,1,1, 14.114, 10559.442, 359.268, 52866.737 24/06/08,13:00:32,18,10,1, 12.0,1,1, 14.114, 10561.313, 358.485, 52869.803 24/06/08,13:00:32,19,10,1, 12.0,1,1, 14.114, 10560.551, 359.305, 52865.707 24/06/08,13:00:33,00,10,1, 11.9,1,1, 14.114, 10560.547, 359.305, 52865.707 24/06/08,13:00:33,01,10,1, 11.9,1,1, 14.114, 10559.851, 359.136, 52867.137 24/06/08,13:00:33,02,10,1, 11.9,1,1, 14.114, 10561.011, 358.434, 52868.543 24/06/08,13:00:33,03,10,1, 11.9,1,1, 14.114, 10560.395, 359.649, 52866.186 24/06/08,13:00:33,04,10,1, 11.9,1,1, 14.114, 10560.365, 358.941, 52868.560 24/06/08,13:00:33,05,10,1, 11.9,1,1, 14.114, 10561.312, 358.983, 52867.879 24/06/08,13:00:33,06,10,1, 11.9,1,1, 14.114, 10560.460, 359.771, 52867.519 24/06/08,13:00:33,07,10,1, 11.9,1,1, 14.114, 10561.111, 358.462, 52868.886 24/06/08,13:00:33,08,10,1, 11.9,1,1, 14.114, 10561.094, 359.262, 52867.119 24/06/08,13:00:33,09,10,1, 11.9,1,1, 14.114, 10560.105, 359.217, 52867.816 24/06/08,13:00:33,10,10,1, 11.9,1,1, 14.114, 10560.983, 358.407, 52867.941 24/06/08,13:00:33,11,10,1, 11.9,1,1, 14.114, 10560.369, 359.719, 52866.803 24/06/08,13:00:33,12,10,1, 11.9,1,1, 14.114, 10560.369, 358.889, 52868.677 24/06/08,13:00:33,13,10,1, 11.9,1,1, 14.114, 10561.369, 358.971, 52867.822 24/06/08,13:00:33,14,10,1, 11.9,1,1, 14.114, 10560.442, 359.756, 52867.534 24/06/08,13:00:33,15,10,1, 11.9,1,1, 14.114, 10561.139, 358.523, 52868.859 24/06/08,13:00:33,16,10,1, 11.9,1,1, 14.114, 10561.070, 359.349, 52867.031 24/06/08,13:00:33,17,10,1, 11.9,1,1, 14.114, 10560.078, 359.226, 52867.698 24/06/08,13:00:33,18,10,1, 11.9,1,1, 14.114, 10561.024, 358.438, 52867.970 24/06/08,13:00:33,19,10,1, 11.9,1,1, 14.114, 10560.337, 359.705, 52866.727 24/06/08,13:00:34,00,10,1, 11.9,1,1, 14.113, 10560.330, 359.705, 52866.727 24/06/08,13:00:34,01,10,1, 11.9,1,1, 14.113, 10560.162, 359.134, 52867.844 24/06/08,13:00:34,02,10,1, 11.9,1,1, 14.113, 10561.198, 358.624, 52867.827 24/06/08,13:00:34,03,10,1, 11.9,1,1, 14.113, 10560.507, 359.880, 52867.082 24/06/08,13:00:34,04,10,1, 11.9,1,1, 14.113, 10560.843, 358.867, 52868.875 24/06/08,13:00:34,05,10,1, 11.9,1,1, 14.113, 10561.627, 359.213, 52867.759 24/06/08,13:00:34,06,10,1, 11.9,1,1, 14.113, 10560.558, 359.668, 52867.790 24/06/08,13:00:34,07,10,1, 11.9,1,1, 14.113, 10561.288, 358.444, 52868.482 24/06/08,13:00:34,08,10,1, 11.9,1,1, 14.113, 10560.876, 359.468, 52866.721 24/06/08,13:00:34,09,10,1, 11.9,1,1, 14.113, 10560.147, 359.177, 52867.891 24/06/08,13:00:34,10,10,1, 11.9,1,1, 14.113, 10561.167, 358.684, 52867.874 24/06/08,13:00:34,11,10,1, 11.9,1,1, 14.113, 10560.503, 359.867, 52867.116 24/06/08,13:00:34,12,10,1, 11.9,1,1, 14.113, 10560.878, 358.874, 52868.839 24/06/08,13:00:34,13,10,1, 11.9,1,1, 14.113, 10561.605, 359.176, 52867.637 24/06/08,13:00:34,14,10,1, 11.9,1,1, 14.113, 10560.496, 359.629, 52867.685 24/06/08,13:00:34,15,10,1, 11.9,1,1, 14.113, 10561.260, 358.419, 52868.505 24/06/08,13:00:34,16,10,1, 11.9,1,1, 14.113, 10560.864, 359.499, 52866.638 24/06/08,13:00:34,17,10,1, 11.9,1,1, 14.113, 10560.227, 359.165, 52867.948 24/06/08,13:00:34,18,10,1, 11.9,1,1, 14.113, 10561.235, 358.730, 52867.851 24/06/08,13:00:34,19,10,1, 11.9,1,1, 14.113, 10560.535, 359.916, 52867.004 24/06/08,13:00:35,00,10,1, 11.9,1,1, 14.110, 10560.530, 359.916, 52867.004 24/06/08,13:00:35,01,10,1, 11.9,1,1, 14.110, 10560.059, 359.121, 52867.884 24/06/08,13:00:35,02,10,1, 11.9,1,1, 14.110, 10561.672, 359.008, 52868.423 24/06/08,13:00:35,03,10,1, 11.9,1,1, 14.110, 10560.719, 359.923, 52866.881 24/06/08,13:00:35,04,10,1, 11.9,1,1, 14.110, 10561.086, 358.800, 52868.993 24/06/08,13:00:35,05,10,1, 11.9,1,1, 14.110, 10561.892, 359.414, 52867.711 24/06/08,13:00:35,06,10,1, 11.9,1,1, 14.110, 10560.306, 359.449, 52867.192 24/06/08,13:00:35,07,10,1, 11.9,1,1, 14.110, 10561.300, 358.573, 52868.674 24/06/08,13:00:35,08,10,1, 11.9,1,1, 14.110, 10560.956, 359.731, 52866.605 24/06/08,13:00:35,09,10,1, 11.9,1,1, 14.110, 10560.137, 359.095, 52867.933 24/06/08,13:00:35,10,10,1, 11.9,1,1, 14.110, 10561.734, 359.048, 52868.471 24/06/08,13:00:35,11,10,1, 11.9,1,1, 14.110, 10560.763, 359.941, 52867.035 24/06/08,13:00:35,12,10,1, 11.9,1,1, 14.110, 10561.106, 358.794, 52869.098 24/06/08,13:00:35,13,10,1, 11.9,1,1, 14.110, 10561.899, 359.361, 52867.636 24/06/08,13:00:35,14,10,1, 11.9,1,1, 14.110, 10560.296, 359.407, 52867.171 24/06/08,13:00:35,15,10,1, 11.9,1,1, 14.110, 10561.357, 358.600, 52868.605 24/06/08,13:00:35,16,10,1, 11.9,1,1, 14.110, 10560.979, 359.719, 52866.466 24/06/08,13:00:35,17,10,1, 11.9,1,1, 14.110, 10560.178, 359.066, 52867.955 24/06/08,13:00:35,18,10,1, 11.9,1,1, 14.110, 10561.768, 359.109, 52868.379 24/06/08,13:00:35,19,10,1, 11.9,1,1, 14.110, 10560.759, 359.919, 52867.024 24/06/08,13:00:36,00,10,1, 11.8,1,1, 14.109, 10560.756, 359.919, 52867.024 24/06/08,13:00:36,01,10,1, 11.8,1,1, 14.109, 10560.603, 359.031, 52868.036 24/06/08,13:00:36,02,10,1, 11.8,1,1, 14.109, 10561.770, 359.290, 52868.227 24/06/08,13:00:36,03,10,1, 11.8,1,1, 14.109, 10561.134, 359.940, 52867.551 24/06/08,13:00:36,04,10,1, 11.8,1,1, 14.109, 10561.241, 358.642, 52868.418 24/06/08,13:00:36,05,10,1, 11.8,1,1, 14.109, 10561.695, 359.576, 52867.605 24/06/08,13:00:36,06,10,1, 11.8,1,1, 14.109, 10560.500, 359.300, 52867.374 24/06/08,13:00:36,07,10,1, 11.8,1,1, 14.109, 10561.215, 358.645, 52868.069 24/06/08,13:00:36,08,10,1, 11.8,1,1, 14.109, 10561.082, 359.953, 52867.093 24/06/08,13:00:36,09,10,1, 11.8,1,1, 14.109, 10560.603, 359.019, 52867.954 24/06/08,13:00:36,10,10,1, 11.8,1,1, 14.109, 10561.867, 359.271, 52868.197 24/06/08,13:00:36,11,10,1, 11.8,1,1, 14.109, 10561.143, 359.939, 52867.596 24/06/08,13:00:36,12,10,1, 11.8,1,1, 14.109, 10561.289, 358.612, 52868.496 24/06/08,13:00:36,13,10,1, 11.8,1,1, 14.109, 10561.683, 359.571, 52867.500 24/06/08,13:00:36,14,10,1, 11.8,1,1, 14.109, 10560.476, 359.344, 52867.228 24/06/08,13:00:36,15,10,1, 11.8,1,1, 14.109, 10561.291, 358.729, 52867.991 24/06/08,13:00:36,16,10,1, 11.8,1,1, 14.109, 10561.088, 359.978, 52867.146 24/06/08,13:00:36,17,10,1, 11.8,1,1, 14.109, 10560.697, 359.046, 52868.079 24/06/08,13:00:36,18,10,1, 11.8,1,1, 14.109, 10561.871, 359.305, 52868.231 24/06/08,13:00:36,19,10,1, 11.8,1,1, 14.109, 10561.167, 359.956, 52867.604 24/06/08,13:00:37,00,10,1, 11.9,1,1, 14.112, 10561.165, 359.956, 52867.604 24/06/08,13:00:37,01,10,1, 11.9,1,1, 14.112, 10561.032, 359.054, 52868.381 24/06/08,13:00:37,02,10,1, 11.9,1,1, 14.112, 10562.105, 359.500, 52868.302 24/06/08,13:00:37,03,10,1, 11.9,1,1, 14.112, 10561.145, 359.842, 52867.504 24/06/08,13:00:37,04,10,1, 11.9,1,1, 14.112, 10561.439, 358.648, 52868.442 24/06/08,13:00:37,05,10,1, 11.9,1,1, 14.112, 10561.596, 359.775, 52867.298 24/06/08,13:00:37,06,10,1, 11.9,1,1, 14.112, 10560.521, 359.328, 52867.456 24/06/08,13:00:37,07,10,1, 11.9,1,1, 14.112, 10561.476, 358.920, 52868.088 24/06/08,13:00:37,08,10,1, 11.9,1,1, 14.112, 10561.211, 360.140, 52867.201 24/06/08,13:00:37,09,10,1, 11.9,1,1, 14.112, 10561.077, 359.051, 52868.353 24/06/08,13:00:37,10,10,1, 11.9,1,1, 14.112, 10562.114, 359.518, 52868.281 24/06/08,13:00:37,11,10,1, 11.9,1,1, 14.112, 10561.146, 359.810, 52867.541 24/06/08,13:00:37,12,10,1, 11.9,1,1, 14.112, 10561.405, 358.622, 52868.365 24/06/08,13:00:37,13,10,1, 11.9,1,1, 14.112, 10561.579, 359.795, 52867.254 24/06/08,13:00:37,14,10,1, 11.9,1,1, 14.112, 10560.552, 359.341, 52867.441 24/06/08,13:00:37,15,10,1, 11.9,1,1, 14.112, 10561.544, 358.978, 52868.156 24/06/08,13:00:37,16,10,1, 11.9,1,1, 14.112, 10561.237, 360.120, 52867.187 24/06/08,13:00:37,17,10,1, 11.9,1,1, 14.112, 10561.098, 358.987, 52868.297 24/06/08,13:00:37,18,10,1, 11.9,1,1, 14.112, 10562.135, 359.481, 52868.058 24/06/08,13:00:37,19,10,1, 11.9,1,1, 14.112, 10561.192, 359.801, 52867.561 24/06/08,13:00:38,00,10,1, 11.8,1,1, 14.111, 10561.190, 359.801, 52867.561 24/06/08,13:00:38,01,10,1, 11.8,1,1, 14.111, 10561.415, 358.961, 52868.578 24/06/08,13:00:38,02,10,1, 11.8,1,1, 14.111, 10562.268, 359.591, 52868.010 24/06/08,13:00:38,03,10,1, 11.8,1,1, 14.111, 10561.104, 359.698, 52867.428 24/06/08,13:00:38,04,10,1, 11.8,1,1, 14.111, 10561.532, 358.696, 52868.139 24/06/08,13:00:38,05,10,1, 11.8,1,1, 14.111, 10561.519, 359.887, 52867.027 24/06/08,13:00:38,06,10,1, 11.8,1,1, 14.111, 10560.760, 359.262, 52867.634 24/06/08,13:00:38,07,10,1, 11.8,1,1, 14.111, 10561.825, 359.160, 52868.226 24/06/08,13:00:38,08,10,1, 11.8,1,1, 14.111, 10561.451, 360.174, 52867.380 24/06/08,13:00:38,09,10,1, 11.8,1,1, 14.111, 10561.412, 358.945, 52868.539 24/06/08,13:00:38,10,10,1, 11.8,1,1, 14.111, 10562.235, 359.576, 52867.941 24/06/08,13:00:38,11,10,1, 11.8,1,1, 14.111, 10561.112, 359.691, 52867.357 24/06/08,13:00:38,12,10,1, 11.8,1,1, 14.111, 10561.530, 358.704, 52868.188 24/06/08,13:00:38,13,10,1, 11.8,1,1, 14.111, 10561.509, 359.995, 52867.031 24/06/08,13:00:38,14,10,1, 11.8,1,1, 14.111, 10560.785, 359.280, 52867.661 24/06/08,13:00:38,15,10,1, 11.8,1,1, 14.111, 10561.866, 359.199, 52868.273 24/06/08,13:00:38,16,10,1, 11.8,1,1, 14.111, 10561.425, 360.211, 52867.479 24/06/08,13:00:38,17,10,1, 11.8,1,1, 14.111, 10561.473, 358.901, 52868.482 24/06/08,13:00:38,18,10,1, 11.8,1,1, 14.111, 10562.251, 359.641, 52867.901 24/06/08,13:00:38,19,10,1, 11.8,1,1, 14.111, 10561.107, 359.701, 52867.332 24/06/08,13:00:39,00,09,1, 11.9,1,1, 14.113, 10561.106, 359.701, 52867.332 24/06/08,13:00:39,01,09,1, 11.9,1,1, 14.113, 10561.699, 358.899, 52868.623 24/06/08,13:00:39,02,09,1, 11.9,1,1, 14.113, 10562.242, 359.719, 52867.746 24/06/08,13:00:39,03,09,1, 11.9,1,1, 14.113, 10561.118, 359.573, 52867.325 24/06/08,13:00:39,04,09,1, 11.9,1,1, 14.113, 10561.622, 358.754, 52868.086 24/06/08,13:00:39,05,09,1, 11.9,1,1, 14.113, 10561.528, 360.085, 52867.049 24/06/08,13:00:39,06,09,1, 11.9,1,1, 14.113, 10561.026, 359.266, 52867.964 24/06/08,13:00:39,07,09,1, 11.9,1,1, 14.113, 10562.178, 359.429, 52868.349 24/06/08,13:00:39,08,09,1, 11.9,1,1, 14.113, 10561.610, 360.159, 52867.555 24/06/08,13:00:39,09,09,1, 11.9,1,1, 14.113, 10561.667, 358.925, 52868.583 24/06/08,13:00:39,10,09,1, 11.9,1,1, 14.113, 10562.254, 359.754, 52867.680 24/06/08,13:00:39,11,09,1, 11.9,1,1, 14.113, 10561.102, 359.600, 52867.360 24/06/08,13:00:39,12,09,1, 11.9,1,1, 14.113, 10561.687, 358.853, 52868.118 24/06/08,13:00:39,13,09,1, 11.9,1,1, 14.113, 10561.576, 360.127, 52867.190 24/06/08,13:00:39,14,09,1, 11.9,1,1, 14.113, 10561.056, 359.289, 52867.945 24/06/08,13:00:39,15,09,1, 11.9,1,1, 14.113, 10562.209, 359.407, 52868.300 24/06/08,13:00:39,16,09,1, 11.9,1,1, 14.113, 10561.625, 360.200, 52867.602 24/06/08,13:00:39,17,09,1, 11.9,1,1, 14.113, 10561.712, 358.925, 52868.571 24/06/08,13:00:39,18,09,1, 11.9,1,1, 14.113, 10562.223, 359.728, 52867.657 24/06/08,13:00:39,19,09,1, 11.9,1,1, 14.113, 10561.046, 359.576, 52867.334 24/06/08,13:00:40,00,10,1, 11.9,1,1, 14.111, 10561.039, 359.576, 52867.334 24/06/08,13:00:40,01,10,1, 11.9,1,1, 14.111, 10561.872, 358.865, 52868.540 24/06/08,13:00:40,02,10,1, 11.9,1,1, 14.111, 10562.157, 359.832, 52867.476 24/06/08,13:00:40,03,10,1, 11.9,1,1, 14.111, 10561.039, 359.527, 52867.281 24/06/08,13:00:40,04,10,1, 11.9,1,1, 14.111, 10561.852, 358.937, 52868.070 24/06/08,13:00:40,05,10,1, 11.9,1,1, 14.111, 10561.696, 360.281, 52867.232 24/06/08,13:00:40,06,10,1, 11.9,1,1, 14.111, 10561.318, 359.276, 52868.262 24/06/08,13:00:40,07,10,1, 11.9,1,1, 14.111, 10562.459, 359.533, 52868.308 24/06/08,13:00:40,08,10,1, 11.9,1,1, 14.111, 10561.709, 360.087, 52867.605 24/06/08,13:00:40,09,10,1, 11.9,1,1, 14.111, 10561.862, 358.836, 52868.393 24/06/08,13:00:40,10,10,1, 11.9,1,1, 14.111, 10562.201, 359.844, 52867.378 24/06/08,13:00:40,11,10,1, 11.9,1,1, 14.111, 10561.090, 359.537, 52867.354 24/06/08,13:00:40,12,10,1, 11.9,1,1, 14.111, 10561.865, 359.007, 52868.042 24/06/08,13:00:40,13,10,1, 11.9,1,1, 14.111, 10561.653, 360.285, 52867.200 24/06/08,13:00:40,14,10,1, 11.9,1,1, 14.111, 10561.368, 359.252, 52868.301 24/06/08,13:00:40,15,10,1, 11.9,1,1, 14.111, 10562.532, 359.556, 52868.293 24/06/08,13:00:40,16,10,1, 11.9,1,1, 14.111, 10561.698, 360.100, 52867.563 24/06/08,13:00:40,17,10,1, 11.9,1,1, 14.111, 10561.908, 358.786, 52868.415 24/06/08,13:00:40,18,10,1, 11.9,1,1, 14.111, 10562.156, 359.880, 52867.372 24/06/08,13:00:40,19,10,1, 11.9,1,1, 14.111, 10561.041, 359.494, 52867.360 24/06/08,13:00:41,00,10,1, 11.9,1,1, 14.112, 10561.039, 359.494, 52867.360 24/06/08,13:00:41,01,10,1, 11.9,1,1, 14.112, 10561.975, 358.872, 52868.294 24/06/08,13:00:41,02,10,1, 11.9,1,1, 14.112, 10562.134, 359.982, 52867.149 24/06/08,13:00:41,03,10,1, 11.9,1,1, 14.112, 10561.108, 359.525, 52867.472 24/06/08,13:00:41,04,10,1, 11.9,1,1, 14.112, 10562.089, 359.186, 52868.088 24/06/08,13:00:41,05,10,1, 11.9,1,1, 14.112, 10561.817, 360.346, 52867.203 24/06/08,13:00:41,06,10,1, 11.9,1,1, 14.112, 10561.700, 359.212, 52868.409 24/06/08,13:00:41,07,10,1, 11.9,1,1, 14.112, 10562.671, 359.723, 52868.203 24/06/08,13:00:41,08,10,1, 11.9,1,1, 14.112, 10561.725, 360.089, 52867.550 24/06/08,13:00:41,09,10,1, 11.9,1,1, 14.112, 10561.929, 358.862, 52868.352 24/06/08,13:00:41,10,10,1, 11.9,1,1, 14.112, 10562.084, 360.040, 52867.252 24/06/08,13:00:41,11,10,1, 11.9,1,1, 14.112, 10561.131, 359.528, 52867.378 24/06/08,13:00:41,12,10,1, 11.9,1,1, 14.112, 10562.120, 359.220, 52868.152 24/06/08,13:00:41,13,10,1, 11.9,1,1, 14.112, 10561.839, 360.387, 52867.446 24/06/08,13:00:41,14,10,1, 11.9,1,1, 14.112, 10561.705, 359.231, 52868.569 24/06/08,13:00:41,15,10,1, 11.9,1,1, 14.112, 10562.676, 359.725, 52868.235 24/06/08,13:00:41,16,10,1, 11.9,1,1, 14.112, 10561.732, 360.022, 52867.553 24/06/08,13:00:41,17,10,1, 11.9,1,1, 14.112, 10561.984, 358.819, 52868.354 24/06/08,13:00:41,18,10,1, 11.9,1,1, 14.112, 10562.093, 359.978, 52867.258 24/06/08,13:00:41,19,10,1, 11.9,1,1, 14.112, 10561.078, 359.498, 52867.549 24/06/08,13:00:42,00,09,1, 11.9,1,1, 14.112, 10561.073, 359.498, 52867.549 24/06/08,13:00:42,01,09,1, 11.9,1,1, 14.112, 10562.059, 358.932, 52868.185 24/06/08,13:00:42,02,09,1, 11.9,1,1, 14.112, 10562.061, 360.207, 52867.128 24/06/08,13:00:42,03,09,1, 11.9,1,1, 14.112, 10561.243, 359.541, 52867.673 24/06/08,13:00:42,04,09,1, 11.9,1,1, 14.112, 10562.391, 359.375, 52868.202 24/06/08,13:00:42,05,09,1, 11.9,1,1, 14.112, 10561.943, 360.423, 52867.421 24/06/08,13:00:42,06,09,1, 11.9,1,1, 14.112, 10561.971, 359.180, 52868.557 24/06/08,13:00:42,07,09,1, 11.9,1,1, 14.112, 10562.808, 359.871, 52868.084 24/06/08,13:00:42,08,09,1, 11.9,1,1, 14.112, 10561.615, 359.940, 52867.479 24/06/08,13:00:42,09,09,1, 11.9,1,1, 14.112, 10562.040, 358.957, 52868.282 24/06/08,13:00:42,10,09,1, 11.9,1,1, 14.112, 10562.084, 360.214, 52867.127 24/06/08,13:00:42,11,09,1, 11.9,1,1, 14.112, 10561.236, 359.544, 52867.693 24/06/08,13:00:42,12,09,1, 11.9,1,1, 14.112, 10562.375, 359.455, 52868.262 24/06/08,13:00:42,13,09,1, 11.9,1,1, 14.112, 10561.981, 360.426, 52867.546 24/06/08,13:00:42,14,09,1, 11.9,1,1, 14.112, 10562.000, 359.213, 52868.609 24/06/08,13:00:42,15,09,1, 11.9,1,1, 14.112, 10562.756, 359.874, 52868.029 24/06/08,13:00:42,16,09,1, 11.9,1,1, 14.112, 10561.662, 359.928, 52867.371 24/06/08,13:00:42,17,09,1, 11.9,1,1, 14.112, 10562.062, 358.952, 52868.161 24/06/08,13:00:42,18,09,1, 11.9,1,1, 14.112, 10562.083, 360.182, 52867.177 24/06/08,13:00:42,19,09,1, 11.9,1,1, 14.112, 10561.277, 359.506, 52867.774 24/06/08,13:00:43,00,11,1, 11.9,1,1, 14.114, 10561.273, 359.506, 52867.774 24/06/08,13:00:43,01,11,1, 11.9,1,1, 14.114, 10562.141, 359.030, 52868.090 24/06/08,13:00:43,02,11,1, 11.9,1,1, 14.114, 10562.105, 360.346, 52867.006 24/06/08,13:00:43,03,11,1, 11.9,1,1, 14.114, 10561.509, 359.549, 52867.922 24/06/08,13:00:43,04,11,1, 11.9,1,1, 14.114, 10562.645, 359.626, 52868.275 24/06/08,13:00:43,05,11,1, 11.9,1,1, 14.114, 10562.065, 360.412, 52867.442 24/06/08,13:00:43,06,11,1, 11.9,1,1, 14.114, 10562.197, 359.161, 52868.592 24/06/08,13:00:43,07,11,1, 11.9,1,1, 14.114, 10562.759, 359.962, 52867.698 24/06/08,13:00:43,08,11,1, 11.9,1,1, 14.114, 10561.645, 359.810, 52867.265 24/06/08,13:00:43,09,11,1, 11.9,1,1, 14.114, 10562.186, 359.051, 52868.165 24/06/08,13:00:43,10,11,1, 11.9,1,1, 14.114, 10562.064, 360.328, 52867.089 24/06/08,13:00:43,11,11,1, 11.9,1,1, 14.114, 10561.501, 359.499, 52867.914 24/06/08,13:00:43,12,11,1, 11.9,1,1, 14.114, 10562.715, 359.626, 52868.268 24/06/08,13:00:43,13,11,1, 11.9,1,1, 14.114, 10562.087, 360.433, 52867.490 24/06/08,13:00:43,14,11,1, 11.9,1,1, 14.114, 10562.201, 359.089, 52868.527 24/06/08,13:00:43,15,11,1, 11.9,1,1, 14.114, 10562.790, 359.972, 52867.765 24/06/08,13:00:43,16,11,1, 11.9,1,1, 14.114, 10561.565, 359.881, 52867.330 24/06/08,13:00:43,17,11,1, 11.9,1,1, 14.114, 10562.140, 359.075, 52868.075 24/06/08,13:00:43,18,11,1, 11.9,1,1, 14.114, 10562.083, 360.362, 52867.042 24/06/08,13:00:43,19,11,1, 11.9,1,1, 14.114, 10561.561, 359.504, 52868.006 24/06/08,13:00:44,00,10,1, 11.9,1,1, 14.111, 10561.557, 359.504, 52868.006 24/06/08,13:00:44,01,10,1, 11.9,1,1, 14.111, 10562.271, 359.156, 52868.090 24/06/08,13:00:44,02,10,1, 11.9,1,1, 14.111, 10562.125, 360.438, 52867.106 24/06/08,13:00:44,03,10,1, 11.9,1,1, 14.111, 10561.747, 359.538, 52868.209 24/06/08,13:00:44,04,10,1, 11.9,1,1, 14.111, 10562.906, 359.799, 52868.388 24/06/08,13:00:44,05,10,1, 11.9,1,1, 14.111, 10562.154, 360.420, 52867.589 24/06/08,13:00:44,06,10,1, 11.9,1,1, 14.111, 10562.370, 359.119, 52868.516 24/06/08,13:00:44,07,10,1, 11.9,1,1, 14.111, 10562.717, 360.094, 52867.485 24/06/08,13:00:44,08,10,1, 11.9,1,1, 14.111, 10561.551, 359.783, 52867.329 24/06/08,13:00:44,09,10,1, 11.9,1,1, 14.111, 10562.282, 359.200, 52868.111 24/06/08,13:00:44,10,10,1, 11.9,1,1, 14.111, 10562.082, 360.487, 52867.040 24/06/08,13:00:44,11,10,1, 11.9,1,1, 14.111, 10561.733, 359.492, 52868.148 24/06/08,13:00:44,12,10,1, 11.9,1,1, 14.111, 10562.864, 359.798, 52868.268 24/06/08,13:00:44,13,10,1, 11.9,1,1, 14.111, 10562.183, 360.420, 52867.550 24/06/08,13:00:44,14,10,1, 11.9,1,1, 14.111, 10562.318, 359.111, 52868.659 24/06/08,13:00:44,15,10,1, 11.9,1,1, 14.111, 10562.635, 360.098, 52867.563 24/06/08,13:00:44,16,10,1, 11.9,1,1, 14.111, 10561.535, 359.831, 52867.372 24/06/08,13:00:44,17,10,1, 11.9,1,1, 14.111, 10562.283, 359.200, 52868.162 24/06/08,13:00:44,18,10,1, 11.9,1,1, 14.111, 10562.132, 360.511, 52867.176 24/06/08,13:00:44,19,10,1, 11.9,1,1, 14.111, 10561.799, 359.531, 52868.189 24/06/08,13:00:45,00,10,1, 11.9,1,1, 14.113, 10561.790, 359.531, 52868.189 24/06/08,13:00:45,01,10,1, 11.9,1,1, 14.113, 10562.357, 359.316, 52867.559 24/06/08,13:00:45,02,10,1, 11.9,1,1, 14.113, 10562.109, 360.625, 52867.595 24/06/08,13:00:45,03,10,1, 11.9,1,1, 14.113, 10562.275, 359.552, 52868.478 24/06/08,13:00:45,04,10,1, 11.9,1,1, 14.113, 10562.845, 359.853, 52867.852 24/06/08,13:00:45,05,10,1, 11.9,1,1, 14.113, 10562.236, 360.440, 52868.175 24/06/08,13:00:45,06,10,1, 11.9,1,1, 14.113, 10562.493, 359.032, 52868.060 24/06/08,13:00:45,07,10,1, 11.9,1,1, 14.113, 10562.324, 360.237, 52867.182 24/06/08,13:00:45,08,10,1, 11.9,1,1, 14.113, 10561.792, 359.895, 52867.808 24/06/08,13:00:45,09,10,1, 11.9,1,1, 14.113, 10562.339, 359.344, 52867.577 24/06/08,13:00:45,10,10,1, 11.9,1,1, 14.113, 10562.099, 360.624, 52867.582 24/06/08,13:00:45,11,10,1, 11.9,1,1, 14.113, 10562.316, 359.532, 52868.504 24/06/08,13:00:45,12,10,1, 11.9,1,1, 14.113, 10562.820, 359.916, 52867.902 24/06/08,13:00:45,13,10,1, 11.9,1,1, 14.113, 10562.266, 360.429, 52868.198 24/06/08,13:00:45,14,10,1, 11.9,1,1, 14.113, 10562.530, 359.107, 52868.157 24/06/08,13:00:45,15,10,1, 11.9,1,1, 14.113, 10562.292, 360.271, 52867.230 24/06/08,13:00:45,16,10,1, 11.9,1,1, 14.113, 10561.825, 359.856, 52867.916 24/06/08,13:00:45,17,10,1, 11.9,1,1, 14.113, 10562.359, 359.353, 52867.656 24/06/08,13:00:45,18,10,1, 11.9,1,1, 14.113, 10562.109, 360.709, 52867.677 24/06/08,13:00:45,19,10,1, 11.9,1,1, 14.113, 10562.301, 359.500, 52868.475 24/06/08,13:00:46,00,09,1, 11.9,1,1, 14.114, 10562.299, 359.500, 52868.475 24/06/08,13:00:46,01,09,1, 11.9,1,1, 14.114, 10562.452, 359.602, 52867.641 24/06/08,13:00:46,02,09,1, 11.9,1,1, 14.114, 10562.244, 360.826, 52867.689 24/06/08,13:00:46,03,09,1, 11.9,1,1, 14.114, 10562.499, 359.516, 52868.506 24/06/08,13:00:46,04,09,1, 11.9,1,1, 14.114, 10562.905, 360.035, 52867.645 24/06/08,13:00:46,05,09,1, 11.9,1,1, 14.114, 10562.221, 360.374, 52867.967 24/06/08,13:00:46,06,09,1, 11.9,1,1, 14.114, 10562.467, 359.145, 52867.906 24/06/08,13:00:46,07,09,1, 11.9,1,1, 14.114, 10562.288, 360.444, 52867.171 24/06/08,13:00:46,08,09,1, 11.9,1,1, 14.114, 10561.846, 359.876, 52868.023 24/06/08,13:00:46,09,09,1, 11.9,1,1, 14.114, 10562.481, 359.575, 52867.700 24/06/08,13:00:46,10,09,1, 11.9,1,1, 14.114, 10562.284, 360.790, 52867.791 24/06/08,13:00:46,11,09,1, 11.9,1,1, 14.114, 10562.453, 359.454, 52868.607 24/06/08,13:00:46,12,09,1, 11.9,1,1, 14.114, 10562.839, 360.051, 52867.696 24/06/08,13:00:46,13,09,1, 11.9,1,1, 14.114, 10562.224, 360.384, 52867.979 24/06/08,13:00:46,14,09,1, 11.9,1,1, 14.114, 10562.488, 359.162, 52867.925 24/06/08,13:00:46,15,09,1, 11.9,1,1, 14.114, 10562.233, 360.495, 52867.184 24/06/08,13:00:46,16,09,1, 11.9,1,1, 14.114, 10561.887, 359.899, 52867.993 24/06/08,13:00:46,17,09,1, 11.9,1,1, 14.114, 10562.583, 359.600, 52867.681 24/06/08,13:00:46,18,09,1, 11.9,1,1, 14.114, 10562.250, 360.796, 52867.794 24/06/08,13:00:46,19,09,1, 11.9,1,1, 14.114, 10562.536, 359.505, 52868.552 24/06/08,13:00:47,00,08,1, 12.0,1,1, 14.112, 10562.533, 359.505, 52868.552 24/06/08,13:00:47,01,08,1, 12.0,1,1, 14.112, 10562.686, 359.765, 52867.784 24/06/08,13:00:47,02,08,1, 12.0,1,1, 14.112, 10562.412, 360.865, 52868.029 24/06/08,13:00:47,03,08,1, 12.0,1,1, 14.112, 10562.657, 359.514, 52868.530 24/06/08,13:00:47,04,08,1, 12.0,1,1, 14.112, 10562.931, 360.229, 52867.585 24/06/08,13:00:47,05,08,1, 12.0,1,1, 14.112, 10562.223, 360.361, 52867.983 24/06/08,13:00:47,06,08,1, 12.0,1,1, 14.112, 10562.499, 359.299, 52867.854 24/06/08,13:00:47,07,08,1, 12.0,1,1, 14.112, 10562.205, 360.632, 52867.252 24/06/08,13:00:47,08,08,1, 12.0,1,1, 14.112, 10562.030, 359.921, 52868.020 24/06/08,13:00:47,09,08,1, 12.0,1,1, 14.112, 10562.712, 359.772, 52867.677 24/06/08,13:00:47,10,08,1, 12.0,1,1, 14.112, 10562.404, 360.840, 52868.020 24/06/08,13:00:47,11,08,1, 12.0,1,1, 14.112, 10562.734, 359.519, 52868.615 24/06/08,13:00:47,12,08,1, 12.0,1,1, 14.112, 10562.867, 360.233, 52867.638 24/06/08,13:00:47,13,08,1, 12.0,1,1, 14.112, 10562.191, 360.327, 52867.911 24/06/08,13:00:47,14,08,1, 12.0,1,1, 14.112, 10562.507, 359.300, 52867.704 24/06/08,13:00:47,15,08,1, 12.0,1,1, 14.112, 10562.212, 360.674, 52867.276 24/06/08,13:00:47,16,08,1, 12.0,1,1, 14.112, 10562.059, 359.881, 52868.205 24/06/08,13:00:47,17,08,1, 12.0,1,1, 14.112, 10562.690, 359.826, 52867.747 24/06/08,13:00:47,18,08,1, 12.0,1,1, 14.112, 10562.394, 360.851, 52867.893 24/06/08,13:00:47,19,08,1, 12.0,1,1, 14.112, 10562.721, 359.525, 52868.544 24/06/08,13:00:48,00,08,1, 11.9,1,1, 14.113, 10562.717, 359.525, 52868.544 24/06/08,13:00:48,01,08,1, 11.9,1,1, 14.113, 10562.880, 359.995, 52867.820 24/06/08,13:00:48,02,08,1, 11.9,1,1, 14.113, 10562.543, 360.934, 52868.079 24/06/08,13:00:48,03,08,1, 11.9,1,1, 14.113, 10562.810, 359.493, 52868.567 24/06/08,13:00:48,04,08,1, 11.9,1,1, 14.113, 10562.793, 360.357, 52867.516 24/06/08,13:00:48,05,08,1, 11.9,1,1, 14.113, 10562.200, 360.326, 52867.895 24/06/08,13:00:48,06,08,1, 11.9,1,1, 14.113, 10562.561, 359.424, 52867.844 24/06/08,13:00:48,07,08,1, 11.9,1,1, 14.113, 10562.280, 360.814, 52867.338 24/06/08,13:00:48,08,08,1, 11.9,1,1, 14.113, 10562.246, 359.902, 52868.307 24/06/08,13:00:48,09,08,1, 11.9,1,1, 14.113, 10562.958, 360.031, 52867.958 24/06/08,13:00:48,10,08,1, 11.9,1,1, 14.113, 10562.508, 360.920, 52868.118 24/06/08,13:00:48,11,08,1, 11.9,1,1, 14.113, 10562.810, 359.498, 52868.461 24/06/08,13:00:48,12,08,1, 11.9,1,1, 14.113, 10562.886, 360.365, 52867.487 24/06/08,13:00:48,13,08,1, 11.9,1,1, 14.113, 10562.111, 360.275, 52867.809 24/06/08,13:00:48,14,08,1, 11.9,1,1, 14.113, 10562.582, 359.450, 52867.670 24/06/08,13:00:48,15,08,1, 11.9,1,1, 14.113, 10562.282, 360.889, 52867.325 24/06/08,13:00:48,16,08,1, 11.9,1,1, 14.113, 10562.214, 359.965, 52868.341 24/06/08,13:00:48,17,08,1, 11.9,1,1, 14.113, 10562.941, 360.030, 52868.004 24/06/08,13:00:48,18,08,1, 11.9,1,1, 14.113, 10562.506, 360.888, 52868.095 24/06/08,13:00:48,19,08,1, 11.9,1,1, 14.113, 10562.803, 359.517, 52868.447 24/06/08,13:00:49,00,08,1, 11.9,1,1, 14.113, 10562.800, 359.517, 52868.447 24/06/08,13:00:49,01,08,1, 11.9,1,1, 14.113, 10563.319, 360.233, 52868.395 24/06/08,13:00:49,02,08,1, 11.9,1,1, 14.113, 10562.561, 360.850, 52867.551 24/06/08,13:00:49,03,08,1, 11.9,1,1, 14.113, 10562.737, 359.601, 52868.593 24/06/08,13:00:49,04,08,1, 11.9,1,1, 14.113, 10563.081, 360.528, 52867.602 24/06/08,13:00:49,05,08,1, 11.9,1,1, 14.113, 10561.915, 360.254, 52867.313 24/06/08,13:00:49,06,08,1, 11.9,1,1, 14.113, 10562.685, 359.659, 52868.060 24/06/08,13:00:49,07,08,1, 11.9,1,1, 14.113, 10562.521, 360.918, 52867.170 24/06/08,13:00:49,08,08,1, 11.9,1,1, 14.113, 10562.152, 359.988, 52868.227 24/06/08,13:00:49,09,08,1, 11.9,1,1, 14.113, 10563.311, 360.264, 52868.417 24/06/08,13:00:49,10,08,1, 11.9,1,1, 14.113, 10562.574, 360.845, 52867.659 24/06/08,13:00:49,11,08,1, 11.9,1,1, 14.113, 10562.723, 359.558, 52868.638 24/06/08,13:00:49,12,08,1, 11.9,1,1, 14.113, 10563.078, 360.578, 52867.538 24/06/08,13:00:49,13,08,1, 11.9,1,1, 14.113, 10561.911, 360.310, 52867.407 24/06/08,13:00:49,14,08,1, 11.9,1,1, 14.113, 10562.708, 359.657, 52868.201 24/06/08,13:00:49,15,08,1, 11.9,1,1, 14.113, 10562.503, 360.930, 52867.171 24/06/08,13:00:49,16,08,1, 11.9,1,1, 14.113, 10562.130, 359.984, 52868.171 24/06/08,13:00:49,17,08,1, 11.9,1,1, 14.113, 10563.292, 360.275, 52868.321 24/06/08,13:00:49,18,08,1, 11.9,1,1, 14.113, 10562.584, 360.872, 52867.691 24/06/08,13:00:49,19,08,1, 11.9,1,1, 14.113, 10562.720, 359.583, 52868.585 24/06/08,13:00:50,00,09,1, 11.9,1,1, 14.113, 10562.717, 359.583, 52868.585 24/06/08,13:00:50,01,09,1, 11.9,1,1, 14.113, 10563.421, 360.410, 52868.348 24/06/08,13:00:50,02,09,1, 11.9,1,1, 14.113, 10562.600, 360.899, 52867.603 24/06/08,13:00:50,03,09,1, 11.9,1,1, 14.113, 10562.814, 359.619, 52868.560 24/06/08,13:00:50,04,09,1, 11.9,1,1, 14.113, 10563.124, 360.669, 52867.404 24/06/08,13:00:50,05,09,1, 11.9,1,1, 14.113, 10561.952, 360.345, 52867.447 24/06/08,13:00:50,06,09,1, 11.9,1,1, 14.113, 10562.815, 359.800, 52868.215 24/06/08,13:00:50,07,09,1, 11.9,1,1, 14.113, 10562.582, 361.040, 52867.235 24/06/08,13:00:50,08,09,1, 11.9,1,1, 14.113, 10562.294, 360.028, 52868.417 24/06/08,13:00:50,09,09,1, 11.9,1,1, 14.113, 10563.456, 360.331, 52868.450 24/06/08,13:00:50,10,09,1, 11.9,1,1, 14.113, 10562.577, 360.911, 52867.679 24/06/08,13:00:50,11,09,1, 11.9,1,1, 14.113, 10562.773, 359.647, 52868.532 24/06/08,13:00:50,12,09,1, 11.9,1,1, 14.113, 10563.128, 360.664, 52867.445 24/06/08,13:00:50,13,09,1, 11.9,1,1, 14.113, 10561.961, 360.314, 52867.504 24/06/08,13:00:50,14,09,1, 11.9,1,1, 14.113, 10562.808, 359.770, 52868.174 24/06/08,13:00:50,15,09,1, 11.9,1,1, 14.113, 10562.546, 361.015, 52867.107 24/06/08,13:00:50,16,09,1, 11.9,1,1, 14.113, 10562.294, 360.010, 52868.266 24/06/08,13:00:50,17,09,1, 11.9,1,1, 14.113, 10563.457, 360.358, 52868.448 24/06/08,13:00:50,18,09,1, 11.9,1,1, 14.113, 10562.563, 360.887, 52867.524 24/06/08,13:00:50,19,09,1, 11.9,1,1, 14.113, 10562.845, 359.656, 52868.570 24/06/08,13:00:51,00,10,1, 11.9,1,1, 14.109, 10562.842, 359.656, 52868.570 24/06/08,13:00:51,01,10,1, 11.9,1,1, 14.109, 10563.486, 360.477, 52868.361 24/06/08,13:00:51,02,10,1, 11.9,1,1, 14.109, 10562.656, 360.945, 52867.631 24/06/08,13:00:51,03,10,1, 11.9,1,1, 14.109, 10562.839, 359.734, 52868.561 24/06/08,13:00:51,04,10,1, 11.9,1,1, 14.109, 10563.095, 360.756, 52867.476 24/06/08,13:00:51,05,10,1, 11.9,1,1, 14.109, 10562.050, 360.341, 52867.463 24/06/08,13:00:51,06,10,1, 11.9,1,1, 14.109, 10562.900, 359.914, 52868.186 24/06/08,13:00:51,07,10,1, 11.9,1,1, 14.109, 10562.663, 361.179, 52867.240 24/06/08,13:00:51,08,10,1, 11.9,1,1, 14.109, 10562.400, 360.099, 52868.378 24/06/08,13:00:51,09,10,1, 11.9,1,1, 14.109, 10563.557, 360.434, 52868.328 24/06/08,13:00:51,10,10,1, 11.9,1,1, 14.109, 10562.699, 360.940, 52867.655 24/06/08,13:00:51,11,10,1, 11.9,1,1, 14.109, 10562.919, 359.736, 52868.578 24/06/08,13:00:51,12,10,1, 11.9,1,1, 14.109, 10563.173, 360.766, 52867.550 24/06/08,13:00:51,13,10,1, 11.9,1,1, 14.109, 10562.020, 360.401, 52867.503 24/06/08,13:00:51,14,10,1, 11.9,1,1, 14.109, 10562.911, 359.942, 52868.232 24/06/08,13:00:51,15,10,1, 11.9,1,1, 14.109, 10562.633, 361.176, 52867.297 24/06/08,13:00:51,16,10,1, 11.9,1,1, 14.109, 10562.450, 360.182, 52868.386 24/06/08,13:00:51,17,10,1, 11.9,1,1, 14.109, 10563.562, 360.469, 52868.378 24/06/08,13:00:51,18,10,1, 11.9,1,1, 14.109, 10562.683, 360.924, 52867.552 24/06/08,13:00:51,19,10,1, 11.9,1,1, 14.109, 10562.952, 359.716, 52868.587 24/06/08,13:00:52,00,10,1, 11.8,1,1, 14.112, 10562.950, 359.716, 52868.587 24/06/08,13:00:52,01,10,1, 11.8,1,1, 14.112, 10563.611, 360.574, 52868.463 24/06/08,13:00:52,02,10,1, 11.8,1,1, 14.112, 10562.733, 361.014, 52867.651 24/06/08,13:00:52,03,10,1, 11.8,1,1, 14.112, 10562.980, 359.876, 52868.552 24/06/08,13:00:52,04,10,1, 11.8,1,1, 14.112, 10563.239, 360.936, 52867.396 24/06/08,13:00:52,05,10,1, 11.8,1,1, 14.112, 10562.061, 360.546, 52867.487 24/06/08,13:00:52,06,10,1, 11.8,1,1, 14.112, 10563.007, 360.119, 52868.235 24/06/08,13:00:52,07,10,1, 11.8,1,1, 14.112, 10562.763, 361.323, 52867.397 24/06/08,13:00:52,08,10,1, 11.8,1,1, 14.112, 10562.534, 360.275, 52868.478 24/06/08,13:00:52,09,10,1, 11.8,1,1, 14.112, 10563.646, 360.678, 52868.411 24/06/08,13:00:52,10,10,1, 11.8,1,1, 14.112, 10562.709, 361.093, 52867.651 24/06/08,13:00:52,11,10,1, 11.8,1,1, 14.112, 10562.979, 359.844, 52868.501 24/06/08,13:00:52,12,10,1, 11.8,1,1, 14.112, 10563.212, 360.938, 52867.449 24/06/08,13:00:52,13,10,1, 11.8,1,1, 14.112, 10562.130, 360.541, 52867.495 24/06/08,13:00:52,14,10,1, 11.8,1,1, 14.112, 10563.011, 360.057, 52868.259 24/06/08,13:00:52,15,10,1, 11.8,1,1, 14.112, 10562.746, 361.284, 52867.337 24/06/08,13:00:52,16,10,1, 11.8,1,1, 14.112, 10562.522, 360.198, 52868.448 24/06/08,13:00:52,17,10,1, 11.8,1,1, 14.112, 10563.616, 360.597, 52868.319 24/06/08,13:00:52,18,10,1, 11.8,1,1, 14.112, 10562.756, 361.085, 52867.566 24/06/08,13:00:52,19,10,1, 11.8,1,1, 14.112, 10563.015, 359.811, 52868.532 24/06/08,13:00:53,00,09,1, 11.8,1,1, 14.114, 10563.009, 359.811, 52868.532 24/06/08,13:00:53,01,09,1, 11.8,1,1, 14.114, 10563.742, 360.656, 52868.440 24/06/08,13:00:53,02,09,1, 11.8,1,1, 14.114, 10562.817, 361.165, 52867.627 24/06/08,13:00:53,03,09,1, 11.8,1,1, 14.114, 10563.036, 359.900, 52868.481 24/06/08,13:00:53,04,09,1, 11.8,1,1, 14.114, 10563.229, 360.955, 52867.341 24/06/08,13:00:53,05,09,1, 11.8,1,1, 14.114, 10562.147, 360.573, 52867.492 24/06/08,13:00:53,06,09,1, 11.8,1,1, 14.114, 10563.066, 360.098, 52868.243 24/06/08,13:00:53,07,09,1, 11.8,1,1, 14.114, 10562.852, 361.326, 52867.351 24/06/08,13:00:53,08,09,1, 11.8,1,1, 14.114, 10562.592, 360.324, 52868.446 24/06/08,13:00:53,09,09,1, 11.8,1,1, 14.114, 10563.718, 360.691, 52868.382 24/06/08,13:00:53,10,09,1, 11.8,1,1, 14.114, 10562.780, 361.128, 52867.619 24/06/08,13:00:53,11,09,1, 11.8,1,1, 14.114, 10563.072, 359.864, 52868.553 24/06/08,13:00:53,12,09,1, 11.8,1,1, 14.114, 10563.296, 360.964, 52867.437 24/06/08,13:00:53,13,09,1, 11.8,1,1, 14.114, 10562.165, 360.565, 52867.504 24/06/08,13:00:53,14,09,1, 11.8,1,1, 14.114, 10563.054, 360.125, 52868.208 24/06/08,13:00:53,15,09,1, 11.8,1,1, 14.114, 10562.865, 361.307, 52867.207 24/06/08,13:00:53,16,09,1, 11.8,1,1, 14.114, 10562.552, 360.301, 52868.367 24/06/08,13:00:53,17,09,1, 11.8,1,1, 14.114, 10563.677, 360.705, 52868.324 24/06/08,13:00:53,18,09,1, 11.8,1,1, 14.114, 10562.826, 361.152, 52867.593 24/06/08,13:00:53,19,09,1, 11.8,1,1, 14.114, 10563.064, 359.943, 52868.552 24/06/08,13:00:54,00,10,1, 11.8,1,1, 14.108, 10563.059, 359.943, 52868.552 24/06/08,13:00:54,01,10,1, 11.8,1,1, 14.108, 10563.796, 360.754, 52868.284 24/06/08,13:00:54,02,10,1, 11.8,1,1, 14.108, 10562.944, 361.243, 52867.605 24/06/08,13:00:54,03,10,1, 11.8,1,1, 14.108, 10563.064, 359.998, 52868.550 24/06/08,13:00:54,04,10,1, 11.8,1,1, 14.108, 10563.378, 361.034, 52867.498 24/06/08,13:00:54,05,10,1, 11.8,1,1, 14.108, 10562.254, 360.706, 52867.471 24/06/08,13:00:54,06,10,1, 11.8,1,1, 14.108, 10563.156, 360.167, 52868.313 24/06/08,13:00:54,07,10,1, 11.8,1,1, 14.108, 10562.916, 361.429, 52867.377 24/06/08,13:00:54,08,10,1, 11.8,1,1, 14.108, 10562.661, 360.401, 52868.455 24/06/08,13:00:54,09,10,1, 11.8,1,1, 14.108, 10563.788, 360.754, 52868.379 24/06/08,13:00:54,10,10,1, 11.8,1,1, 14.108, 10562.898, 361.224, 52867.647 24/06/08,13:00:54,11,10,1, 11.8,1,1, 14.108, 10563.142, 360.030, 52868.594 24/06/08,13:00:54,12,10,1, 11.8,1,1, 14.108, 10563.368, 361.046, 52867.429 24/06/08,13:00:54,13,10,1, 11.8,1,1, 14.108, 10562.272, 360.628, 52867.363 24/06/08,13:00:54,14,10,1, 11.8,1,1, 14.108, 10563.133, 360.164, 52868.149 24/06/08,13:00:54,15,10,1, 11.8,1,1, 14.108, 10562.926, 361.443, 52867.242 24/06/08,13:00:54,16,10,1, 11.8,1,1, 14.108, 10562.683, 360.410, 52868.377 24/06/08,13:00:54,17,10,1, 11.8,1,1, 14.108, 10563.797, 360.773, 52868.418 24/06/08,13:00:54,18,10,1, 11.8,1,1, 14.108, 10562.909, 361.244, 52867.624 24/06/08,13:00:54,19,10,1, 11.8,1,1, 14.108, 10563.193, 359.991, 52868.681 24/06/08,13:00:55,00,09,1, 12.0,1,1, 14.113, 10563.192, 359.991, 52868.681 24/06/08,13:00:55,01,09,1, 12.0,1,1, 14.113, 10563.804, 360.783, 52868.386 24/06/08,13:00:55,02,09,1, 12.0,1,1, 14.113, 10562.967, 361.372, 52867.669 24/06/08,13:00:55,03,09,1, 12.0,1,1, 14.113, 10563.169, 360.072, 52868.574 24/06/08,13:00:55,04,09,1, 12.0,1,1, 14.113, 10563.471, 361.058, 52867.532 24/06/08,13:00:55,05,09,1, 12.0,1,1, 14.113, 10562.282, 360.792, 52867.478 24/06/08,13:00:55,06,09,1, 12.0,1,1, 14.113, 10563.186, 360.201, 52868.163 24/06/08,13:00:55,07,09,1, 12.0,1,1, 14.113, 10562.974, 361.493, 52867.145 24/06/08,13:00:55,08,09,1, 12.0,1,1, 14.113, 10562.682, 360.483, 52868.370 24/06/08,13:00:55,09,09,1, 12.0,1,1, 14.113, 10563.843, 360.835, 52868.347 24/06/08,13:00:55,10,09,1, 12.0,1,1, 14.113, 10562.965, 361.345, 52867.604 24/06/08,13:00:55,11,09,1, 12.0,1,1, 14.113, 10563.186, 360.084, 52868.553 24/06/08,13:00:55,12,09,1, 12.0,1,1, 14.113, 10563.520, 361.100, 52867.587 24/06/08,13:00:55,13,09,1, 12.0,1,1, 14.113, 10562.388, 360.761, 52867.473 24/06/08,13:00:55,14,09,1, 12.0,1,1, 14.113, 10563.153, 360.252, 52868.220 24/06/08,13:00:55,15,09,1, 12.0,1,1, 14.113, 10562.966, 361.508, 52867.216 24/06/08,13:00:55,16,09,1, 12.0,1,1, 14.113, 10562.687, 360.470, 52868.331 24/06/08,13:00:55,17,09,1, 12.0,1,1, 14.113, 10563.801, 360.830, 52868.370 24/06/08,13:00:55,18,09,1, 12.0,1,1, 14.113, 10562.987, 361.381, 52867.671 24/06/08,13:00:55,19,09,1, 12.0,1,1, 14.113, 10563.211, 360.096, 52868.546 24/06/08,13:00:56,00,10,1, 11.9,1,1, 14.114, 10563.209, 360.096, 52868.546 24/06/08,13:00:56,01,10,1, 11.9,1,1, 14.114, 10563.856, 360.902, 52868.467 24/06/08,13:00:56,02,10,1, 11.9,1,1, 14.114, 10563.102, 361.485, 52867.678 24/06/08,13:00:56,03,10,1, 11.9,1,1, 14.114, 10563.279, 360.210, 52868.638 24/06/08,13:00:56,04,10,1, 11.9,1,1, 14.114, 10563.585, 361.112, 52867.553 24/06/08,13:00:56,05,10,1, 11.9,1,1, 14.114, 10562.462, 360.830, 52867.427 24/06/08,13:00:56,06,10,1, 11.9,1,1, 14.114, 10563.223, 360.291, 52868.248 24/06/08,13:00:56,07,10,1, 11.9,1,1, 14.114, 10563.038, 361.562, 52867.224 24/06/08,13:00:56,08,10,1, 11.9,1,1, 14.114, 10562.708, 360.572, 52868.303 24/06/08,13:00:56,09,10,1, 11.9,1,1, 14.114, 10563.904, 360.878, 52868.505 24/06/08,13:00:56,10,10,1, 11.9,1,1, 14.114, 10563.063, 361.461, 52867.652 24/06/08,13:00:56,11,10,1, 11.9,1,1, 14.114, 10563.246, 360.193, 52868.663 24/06/08,13:00:56,12,10,1, 11.9,1,1, 14.114, 10563.583, 361.144, 52867.644 24/06/08,13:00:56,13,10,1, 11.9,1,1, 14.114, 10562.475, 360.895, 52867.473 24/06/08,13:00:56,14,10,1, 11.9,1,1, 14.114, 10563.220, 360.298, 52868.186 24/06/08,13:00:56,15,10,1, 11.9,1,1, 14.114, 10563.085, 361.546, 52867.187 24/06/08,13:00:56,16,10,1, 11.9,1,1, 14.114, 10562.742, 360.567, 52868.225 24/06/08,13:00:56,17,10,1, 11.9,1,1, 14.114, 10563.921, 360.851, 52868.466 24/06/08,13:00:56,18,10,1, 11.9,1,1, 14.114, 10563.081, 361.447, 52867.717 24/06/08,13:00:56,19,10,1, 11.9,1,1, 14.114, 10563.278, 360.191, 52868.744 24/06/08,13:00:57,00,10,1, 11.9,1,1, 14.115, 10563.276, 360.191, 52868.744 24/06/08,13:00:57,01,10,1, 11.9,1,1, 14.115, 10563.904, 360.915, 52868.480 24/06/08,13:00:57,02,10,1, 11.9,1,1, 14.115, 10563.171, 361.601, 52867.669 24/06/08,13:00:57,03,10,1, 11.9,1,1, 14.115, 10563.295, 360.286, 52868.677 24/06/08,13:00:57,04,10,1, 11.9,1,1, 14.115, 10563.819, 361.212, 52867.706 24/06/08,13:00:57,05,10,1, 11.9,1,1, 14.115, 10562.546, 361.006, 52867.505 24/06/08,13:00:57,06,10,1, 11.9,1,1, 14.115, 10563.321, 360.342, 52868.200 24/06/08,13:00:57,07,10,1, 11.9,1,1, 14.115, 10563.184, 361.648, 52867.353 24/06/08,13:00:57,08,10,1, 11.9,1,1, 14.115, 10562.837, 360.676, 52868.126 24/06/08,13:00:57,09,10,1, 11.9,1,1, 14.115, 10563.557, 360.910, 52868.415 24/06/08,13:00:57,10,10,1, 11.9,1,1, 14.115, 10563.489, 361.689, 52868.303 24/06/08,13:00:57,11,10,1, 11.9,1,1, 14.115, 10563.011, 360.289, 52868.042 24/06/08,13:00:57,12,10,1, 11.9,1,1, 14.115, 10563.624, 361.400, 52868.366 24/06/08,13:00:57,13,10,1, 11.9,1,1, 14.115, 10563.074, 361.086, 52867.826 24/06/08,13:00:57,14,10,1, 11.9,1,1, 14.115, 10562.999, 360.290, 52867.841 24/06/08,13:00:57,15,10,1, 11.9,1,1, 14.115, 10563.488, 361.775, 52868.368 24/06/08,13:00:57,16,10,1, 11.9,1,1, 14.115, 10562.868, 360.587, 52867.852 24/06/08,13:00:57,17,10,1, 11.9,1,1, 14.115, 10563.420, 360.918, 52868.455 24/06/08,13:00:57,18,10,1, 11.9,1,1, 14.115, 10563.547, 361.682, 52868.399 24/06/08,13:00:57,19,10,1, 11.9,1,1, 14.115, 10563.020, 360.267, 52867.952 24/06/08,13:00:58,00,09,1, 11.8,1,1, 14.114, 10563.017, 360.267, 52867.952 24/06/08,13:00:58,01,09,1, 11.8,1,1, 14.114, 10563.386, 360.902, 52868.310 24/06/08,13:00:58,02,09,1, 11.8,1,1, 14.114, 10563.618, 361.830, 52868.400 24/06/08,13:00:58,03,09,1, 11.8,1,1, 14.114, 10563.118, 360.300, 52867.860 24/06/08,13:00:58,04,09,1, 11.8,1,1, 14.114, 10563.695, 361.485, 52868.449 24/06/08,13:00:58,05,09,1, 11.8,1,1, 14.114, 10563.213, 361.220, 52867.824 24/06/08,13:00:58,06,09,1, 11.8,1,1, 14.114, 10562.985, 360.289, 52867.729 24/06/08,13:00:58,07,09,1, 11.8,1,1, 14.114, 10563.489, 361.786, 52868.304 24/06/08,13:00:58,08,09,1, 11.8,1,1, 14.114, 10562.885, 360.709, 52867.732 24/06/08,13:00:58,09,09,1, 11.8,1,1, 14.114, 10563.390, 360.940, 52868.345 24/06/08,13:00:58,10,09,1, 11.8,1,1, 14.114, 10563.651, 361.850, 52868.481 24/06/08,13:00:58,11,09,1, 11.8,1,1, 14.114, 10563.128, 360.351, 52867.887 24/06/08,13:00:58,12,09,1, 11.8,1,1, 14.114, 10563.762, 361.405, 52868.537 24/06/08,13:00:58,13,09,1, 11.8,1,1, 14.114, 10563.220, 361.230, 52867.864 24/06/08,13:00:58,14,09,1, 11.8,1,1, 14.114, 10562.945, 360.373, 52867.734 24/06/08,13:00:58,15,09,1, 11.8,1,1, 14.114, 10563.532, 361.829, 52868.282 24/06/08,13:00:58,16,09,1, 11.8,1,1, 14.114, 10562.888, 360.721, 52867.681 24/06/08,13:00:58,17,09,1, 11.8,1,1, 14.114, 10563.451, 360.938, 52868.265 24/06/08,13:00:58,18,09,1, 11.8,1,1, 14.114, 10563.663, 361.853, 52868.426 24/06/08,13:00:58,19,09,1, 11.8,1,1, 14.114, 10563.096, 360.378, 52867.855 24/06/08,13:00:59,00,10,1, 11.9,1,1, 14.113, 10563.092, 360.378, 52867.855 24/06/08,13:00:59,01,10,1, 11.9,1,1, 14.113, 10563.420, 360.920, 52868.208 24/06/08,13:00:59,02,10,1, 11.9,1,1, 14.113, 10563.711, 361.961, 52868.496 24/06/08,13:00:59,03,10,1, 11.9,1,1, 14.113, 10563.157, 360.500, 52867.966 24/06/08,13:00:59,04,10,1, 11.9,1,1, 14.113, 10563.788, 361.480, 52868.533 24/06/08,13:00:59,05,10,1, 11.9,1,1, 14.113, 10563.403, 361.412, 52867.971 24/06/08,13:00:59,06,10,1, 11.9,1,1, 14.113, 10563.056, 360.329, 52867.714 24/06/08,13:00:59,07,10,1, 11.9,1,1, 14.113, 10563.636, 361.800, 52868.295 24/06/08,13:00:59,08,10,1, 11.9,1,1, 14.113, 10563.013, 360.877, 52867.694 24/06/08,13:00:59,09,10,1, 11.9,1,1, 14.113, 10563.453, 360.907, 52868.247 24/06/08,13:00:59,10,10,1, 11.9,1,1, 14.113, 10563.745, 362.000, 52868.540 24/06/08,13:00:59,11,10,1, 11.9,1,1, 14.113, 10563.190, 360.512, 52867.991 24/06/08,13:00:59,12,10,1, 11.9,1,1, 14.113, 10563.800, 361.421, 52868.531 24/06/08,13:00:59,13,10,1, 11.9,1,1, 14.113, 10563.414, 361.427, 52868.001 24/06/08,13:00:59,14,10,1, 11.9,1,1, 14.113, 10563.086, 360.316, 52867.698 24/06/08,13:00:59,15,10,1, 11.9,1,1, 14.113, 10563.621, 361.789, 52868.224 24/06/08,13:00:59,16,10,1, 11.9,1,1, 14.113, 10562.954, 360.863, 52867.670 24/06/08,13:00:59,17,10,1, 11.9,1,1, 14.113, 10563.393, 360.886, 52868.141 24/06/08,13:00:59,18,10,1, 11.9,1,1, 14.113, 10563.724, 361.998, 52868.408 24/06/08,13:00:59,19,10,1, 11.9,1,1, 14.113, 10563.206, 360.537, 52867.932 24/06/08,13:01:00,00,10,1, 11.9,1,1, 14.112, 10563.201, 360.537, 52867.932 24/06/08,13:01:00,01,10,1, 11.9,1,1, 14.112, 10563.372, 360.787, 52868.058 24/06/08,13:01:00,02,10,1, 11.9,1,1, 14.112, 10563.776, 362.031, 52868.448 24/06/08,13:01:00,03,10,1, 11.9,1,1, 14.112, 10563.162, 360.615, 52867.827 24/06/08,13:01:00,04,10,1, 11.9,1,1, 14.112, 10563.904, 361.452, 52868.474 24/06/08,13:01:00,05,10,1, 11.9,1,1, 14.112, 10563.589, 361.599, 52868.041 24/06/08,13:01:00,06,10,1, 11.9,1,1, 14.112, 10563.235, 360.381, 52867.695 24/06/08,13:01:00,07,10,1, 11.9,1,1, 14.112, 10563.759, 361.782, 52868.252 24/06/08,13:01:00,08,10,1, 11.9,1,1, 14.112, 10562.825, 361.015, 52867.349 24/06/08,13:01:00,09,10,1, 11.9,1,1, 14.112, 10563.675, 360.847, 52868.215 24/06/08,13:01:00,10,10,1, 11.9,1,1, 14.112, 10563.459, 361.942, 52867.640 24/06/08,13:01:00,11,10,1, 11.9,1,1, 14.112, 10563.399, 360.737, 52868.546 24/06/08,13:01:00,12,10,1, 11.9,1,1, 14.112, 10564.280, 361.352, 52868.206 24/06/08,13:01:00,13,10,1, 11.9,1,1, 14.112, 10563.222, 361.526, 52867.522 24/06/08,13:01:00,14,10,1, 11.9,1,1, 14.112, 10563.585, 360.425, 52868.329 24/06/08,13:01:00,15,10,1, 11.9,1,1, 14.112, 10563.658, 361.687, 52867.214 24/06/08,13:01:00,16,10,1, 11.9,1,1, 14.112, 10562.745, 361.086, 52867.739 24/06/08,13:01:00,17,10,1, 11.9,1,1, 14.112, 10563.798, 360.896, 52868.266 24/06/08,13:01:00,18,10,1, 11.9,1,1, 14.112, 10563.480, 362.020, 52867.548 24/06/08,13:01:00,19,10,1, 11.9,1,1, 14.112, 10563.339, 360.826, 52868.718 24/06/08,13:01:01,00,08,1, 11.9,1,1, 14.115, 10563.334, 360.826, 52868.718 24/06/08,13:01:01,01,08,1, 11.9,1,1, 14.115, 10563.753, 360.754, 52868.305 24/06/08,13:01:01,02,08,1, 11.9,1,1, 14.115, 10563.483, 362.010, 52867.397 24/06/08,13:01:01,03,08,1, 11.9,1,1, 14.115, 10563.251, 360.923, 52868.361 24/06/08,13:01:01,04,08,1, 11.9,1,1, 14.115, 10564.389, 361.305, 52868.276 24/06/08,13:01:01,05,08,1, 11.9,1,1, 14.115, 10563.427, 361.783, 52867.626 24/06/08,13:01:01,06,08,1, 11.9,1,1, 14.115, 10563.647, 360.560, 52868.516 24/06/08,13:01:01,07,08,1, 11.9,1,1, 14.115, 10563.897, 361.612, 52867.309 24/06/08,13:01:01,08,08,1, 11.9,1,1, 14.115, 10562.823, 361.218, 52867.525 24/06/08,13:01:01,09,08,1, 11.9,1,1, 14.115, 10563.740, 360.768, 52868.258 24/06/08,13:01:01,10,08,1, 11.9,1,1, 14.115, 10563.475, 361.975, 52867.391 24/06/08,13:01:01,11,08,1, 11.9,1,1, 14.115, 10563.293, 360.937, 52868.461 24/06/08,13:01:01,12,08,1, 11.9,1,1, 14.115, 10564.384, 361.350, 52868.450 24/06/08,13:01:01,13,08,1, 11.9,1,1, 14.115, 10563.408, 361.784, 52867.663 24/06/08,13:01:01,14,08,1, 11.9,1,1, 14.115, 10563.634, 360.570, 52868.530 24/06/08,13:01:01,15,08,1, 11.9,1,1, 14.115, 10563.890, 361.630, 52867.417 24/06/08,13:01:01,16,08,1, 11.9,1,1, 14.115, 10562.819, 361.227, 52867.538 24/06/08,13:01:01,17,08,1, 11.9,1,1, 14.115, 10563.728, 360.775, 52868.179 24/06/08,13:01:01,18,08,1, 11.9,1,1, 14.115, 10563.499, 361.986, 52867.239 24/06/08,13:01:01,19,08,1, 11.9,1,1, 14.115, 10563.268, 360.971, 52868.503 24/06/08,13:01:02,00,09,1, 11.8,1,1, 14.112, 10563.267, 360.971, 52868.503 24/06/08,13:01:02,01,09,1, 11.8,1,1, 14.112, 10563.700, 360.725, 52868.174 24/06/08,13:01:02,02,09,1, 11.8,1,1, 14.112, 10563.566, 362.017, 52867.029 24/06/08,13:01:02,03,09,1, 11.8,1,1, 14.112, 10563.164, 361.120, 52868.208 24/06/08,13:01:02,04,09,1, 11.8,1,1, 14.112, 10564.338, 361.299, 52868.410 24/06/08,13:01:02,05,09,1, 11.8,1,1, 14.112, 10563.599, 361.979, 52867.584 24/06/08,13:01:02,06,09,1, 11.8,1,1, 14.112, 10563.805, 360.687, 52868.689 24/06/08,13:01:02,07,09,1, 11.8,1,1, 14.112, 10564.197, 361.618, 52867.657 24/06/08,13:01:02,08,09,1, 11.8,1,1, 14.112, 10562.972, 361.415, 52867.422 24/06/08,13:01:02,09,09,1, 11.8,1,1, 14.112, 10563.732, 360.707, 52868.269 24/06/08,13:01:02,10,09,1, 11.8,1,1, 14.112, 10563.574, 362.037, 52867.171 24/06/08,13:01:02,11,09,1, 11.8,1,1, 14.112, 10563.127, 361.119, 52868.212 24/06/08,13:01:02,12,09,1, 11.8,1,1, 14.112, 10564.339, 361.351, 52868.406 24/06/08,13:01:02,13,09,1, 11.8,1,1, 14.112, 10563.646, 361.972, 52867.681 24/06/08,13:01:02,14,09,1, 11.8,1,1, 14.112, 10563.791, 360.699, 52868.669 24/06/08,13:01:02,15,09,1, 11.8,1,1, 14.112, 10564.237, 361.574, 52867.702 24/06/08,13:01:02,16,09,1, 11.8,1,1, 14.112, 10563.044, 361.408, 52867.368 24/06/08,13:01:02,17,09,1, 11.8,1,1, 14.112, 10563.739, 360.665, 52868.199 24/06/08,13:01:02,18,09,1, 11.8,1,1, 14.112, 10563.573, 361.951, 52867.081 24/06/08,13:01:02,19,09,1, 11.8,1,1, 14.112, 10563.113, 361.144, 52868.112 24/06/08,13:01:03,00,10,1, 11.8,1,1, 14.115, 10563.109, 361.144, 52868.112 24/06/08,13:01:03,01,10,1, 11.8,1,1, 14.115, 10564.243, 360.785, 52869.200 24/06/08,13:01:03,02,10,1, 11.8,1,1, 14.115, 10563.676, 361.786, 52866.205 24/06/08,13:01:03,03,10,1, 11.8,1,1, 14.115, 10562.711, 361.261, 52868.136 24/06/08,13:01:03,04,10,1, 11.8,1,1, 14.115, 10564.809, 361.217, 52868.731 24/06/08,13:01:03,05,10,1, 11.8,1,1, 14.115, 10563.298, 361.973, 52866.613 24/06/08,13:01:03,06,10,1, 11.8,1,1, 14.115, 10563.885, 361.025, 52869.591 24/06/08,13:01:03,07,10,1, 11.8,1,1, 14.115, 10564.826, 361.534, 52867.605 24/06/08,13:01:03,08,10,1, 11.8,1,1, 14.115, 10562.864, 361.600, 52867.052 24/06/08,13:01:03,09,10,1, 11.8,1,1, 14.115, 10564.217, 360.787, 52869.188 24/06/08,13:01:03,10,10,1, 11.8,1,1, 14.115, 10563.753, 361.764, 52866.306 24/06/08,13:01:03,11,10,1, 11.8,1,1, 14.115, 10562.764, 361.325, 52868.173 24/06/08,13:01:03,12,10,1, 11.8,1,1, 14.115, 10564.754, 361.171, 52868.714 24/06/08,13:01:03,13,10,1, 11.8,1,1, 14.115, 10563.326, 362.041, 52866.627 24/06/08,13:01:03,14,10,1, 11.8,1,1, 14.115, 10563.811, 361.038, 52869.669 24/06/08,13:01:03,15,10,1, 11.8,1,1, 14.115, 10564.849, 361.482, 52867.719 24/06/08,13:01:03,16,10,1, 11.8,1,1, 14.115, 10562.881, 361.595, 52866.908 24/06/08,13:01:03,17,10,1, 11.8,1,1, 14.115, 10564.304, 360.749, 52869.206 24/06/08,13:01:03,18,10,1, 11.8,1,1, 14.115, 10563.739, 361.787, 52866.257 24/06/08,13:01:03,19,10,1, 11.8,1,1, 14.115, 10562.721, 361.316, 52867.996 24/06/08,13:01:04,00,10,1, 11.9,1,1, 14.114, 10562.717, 361.316, 52867.996 24/06/08,13:01:04,01,10,1, 11.9,1,1, 14.114, 10564.486, 360.949, 52869.916 24/06/08,13:01:04,02,10,1, 11.9,1,1, 14.114, 10564.186, 361.663, 52866.057 24/06/08,13:01:04,03,10,1, 11.9,1,1, 14.114, 10562.496, 361.403, 52867.740 24/06/08,13:01:04,04,10,1, 11.9,1,1, 14.114, 10564.831, 361.071, 52869.115 24/06/08,13:01:04,05,10,1, 11.9,1,1, 14.114, 10563.259, 361.960, 52865.738 24/06/08,13:01:04,06,10,1, 11.9,1,1, 14.114, 10563.565, 361.303, 52869.661 24/06/08,13:01:04,07,10,1, 11.9,1,1, 14.114, 10565.257, 361.485, 52868.185 24/06/08,13:01:04,08,10,1, 11.9,1,1, 14.114, 10562.864, 361.782, 52866.586 24/06/08,13:01:04,09,10,1, 11.9,1,1, 14.114, 10564.439, 360.909, 52869.952 24/06/08,13:01:04,10,10,1, 11.9,1,1, 14.114, 10564.271, 361.625, 52866.163 24/06/08,13:01:04,11,10,1, 11.9,1,1, 14.114, 10562.461, 361.456, 52867.619 24/06/08,13:01:04,12,10,1, 11.9,1,1, 14.114, 10564.853, 361.135, 52869.168 24/06/08,13:01:04,13,10,1, 11.9,1,1, 14.114, 10563.291, 361.954, 52865.672 24/06/08,13:01:04,14,10,1, 11.9,1,1, 14.114, 10563.508, 361.243, 52869.572 24/06/08,13:01:04,15,10,1, 11.9,1,1, 14.114, 10565.267, 361.428, 52868.166 24/06/08,13:01:04,16,10,1, 11.9,1,1, 14.114, 10562.909, 361.802, 52866.501 24/06/08,13:01:04,17,10,1, 11.9,1,1, 14.114, 10564.502, 360.937, 52870.075 24/06/08,13:01:04,18,10,1, 11.9,1,1, 14.114, 10564.274, 361.605, 52866.185 24/06/08,13:01:04,19,10,1, 11.9,1,1, 14.114, 10562.507, 361.400, 52867.521 24/06/08,13:01:05,00,11,1, 11.9,1,1, 14.117, 10562.500, 361.400, 52867.521 24/06/08,13:01:05,01,11,1, 11.9,1,1, 14.117, 10564.590, 361.038, 52869.944 24/06/08,13:01:05,02,11,1, 11.9,1,1, 14.117, 10564.542, 361.537, 52866.556 24/06/08,13:01:05,03,11,1, 11.9,1,1, 14.117, 10562.877, 361.604, 52867.697 24/06/08,13:01:05,04,11,1, 11.9,1,1, 14.117, 10564.717, 360.927, 52869.019 24/06/08,13:01:05,05,11,1, 11.9,1,1, 14.117, 10563.397, 361.926, 52865.789 24/06/08,13:01:05,06,11,1, 11.9,1,1, 14.117, 10563.395, 361.410, 52869.211 24/06/08,13:01:05,07,11,1, 11.9,1,1, 14.117, 10565.124, 361.362, 52868.202 24/06/08,13:01:05,08,11,1, 11.9,1,1, 14.117, 10563.205, 362.035, 52866.825 24/06/08,13:01:05,09,11,1, 11.9,1,1, 14.117, 10564.578, 361.071, 52869.965 24/06/08,13:01:05,10,11,1, 11.9,1,1, 14.117, 10564.629, 361.553, 52866.697 24/06/08,13:01:05,11,11,1, 11.9,1,1, 14.117, 10562.856, 361.658, 52867.655 24/06/08,13:01:05,12,11,1, 11.9,1,1, 14.117, 10564.715, 360.916, 52868.910 24/06/08,13:01:05,13,11,1, 11.9,1,1, 14.117, 10563.386, 361.971, 52865.807 24/06/08,13:01:05,14,11,1, 11.9,1,1, 14.117, 10563.335, 361.456, 52869.144 24/06/08,13:01:05,15,11,1, 11.9,1,1, 14.117, 10565.101, 361.314, 52868.131 24/06/08,13:01:05,16,11,1, 11.9,1,1, 14.117, 10563.247, 362.082, 52866.696 24/06/08,13:01:05,17,11,1, 11.9,1,1, 14.117, 10564.559, 361.064, 52869.906 24/06/08,13:01:05,18,11,1, 11.9,1,1, 14.117, 10564.668, 361.544, 52866.626 24/06/08,13:01:05,19,11,1, 11.9,1,1, 14.117, 10562.885, 361.679, 52867.446 24/06/08,13:01:06,00,11,1, 11.9,1,1, 14.111, 10562.884, 361.679, 52867.446 24/06/08,13:01:06,01,11,1, 11.9,1,1, 14.111, 10564.318, 361.120, 52869.157 24/06/08,13:01:06,02,11,1, 11.9,1,1, 14.111, 10564.911, 361.636, 52868.189 24/06/08,13:01:06,03,11,1, 11.9,1,1, 14.111, 10563.449, 361.811, 52867.209 24/06/08,13:01:06,04,11,1, 11.9,1,1, 14.111, 10564.347, 360.808, 52868.773 24/06/08,13:01:06,05,11,1, 11.9,1,1, 14.111, 10564.145, 361.908, 52866.548 24/06/08,13:01:06,06,11,1, 11.9,1,1, 14.111, 10563.147, 361.388, 52867.758 24/06/08,13:01:06,07,11,1, 11.9,1,1, 14.111, 10564.706, 361.216, 52868.529 24/06/08,13:01:06,08,11,1, 11.9,1,1, 14.111, 10563.786, 362.196, 52866.878 24/06/08,13:01:06,09,11,1, 11.9,1,1, 14.111, 10564.046, 361.156, 52869.151 24/06/08,13:01:06,10,11,1, 11.9,1,1, 14.111, 10565.082, 361.641, 52868.047 24/06/08,13:01:06,11,11,1, 11.9,1,1, 14.111, 10563.543, 361.815, 52867.146 24/06/08,13:01:06,12,11,1, 11.9,1,1, 14.111, 10564.415, 360.812, 52868.789 24/06/08,13:01:06,13,11,1, 11.9,1,1, 14.111, 10564.286, 361.845, 52866.654 24/06/08,13:01:06,14,11,1, 11.9,1,1, 14.111, 10563.086, 361.407, 52867.647 24/06/08,13:01:06,15,11,1, 11.9,1,1, 14.111, 10564.727, 361.189, 52868.541 24/06/08,13:01:06,16,11,1, 11.9,1,1, 14.111, 10563.801, 362.216, 52866.789 24/06/08,13:01:06,17,11,1, 11.9,1,1, 14.111, 10563.975, 361.167, 52869.078 24/06/08,13:01:06,18,11,1, 11.9,1,1, 14.111, 10565.142, 361.623, 52868.037 24/06/08,13:01:06,19,11,1, 11.9,1,1, 14.111, 10563.554, 361.853, 52867.131 24/06/08,13:01:07,00,11,1, 11.9,1,1, 14.115, 10563.551, 361.853, 52867.131 24/06/08,13:01:07,01,11,1, 11.9,1,1, 14.115, 10563.678, 361.324, 52868.655 24/06/08,13:01:07,02,11,1, 11.9,1,1, 14.115, 10565.188, 361.579, 52868.309 24/06/08,13:01:07,03,11,1, 11.9,1,1, 14.115, 10563.793, 362.064, 52867.036 24/06/08,13:01:07,04,11,1, 11.9,1,1, 14.115, 10564.455, 360.904, 52869.007 24/06/08,13:01:07,05,11,1, 11.9,1,1, 14.115, 10564.729, 361.736, 52866.945 24/06/08,13:01:07,06,11,1, 11.9,1,1, 14.115, 10563.233, 361.571, 52867.274 24/06/08,13:01:07,07,11,1, 11.9,1,1, 14.115, 10564.578, 361.006, 52868.484 24/06/08,13:01:07,08,11,1, 11.9,1,1, 14.115, 10563.972, 362.130, 52866.447 24/06/08,13:01:07,09,11,1, 11.9,1,1, 14.115, 10563.731, 361.331, 52868.570 24/06/08,13:01:07,10,11,1, 11.9,1,1, 14.115, 10565.190, 361.553, 52868.355 24/06/08,13:01:07,11,11,1, 11.9,1,1, 14.115, 10563.829, 362.098, 52867.164 24/06/08,13:01:07,12,11,1, 11.9,1,1, 14.115, 10564.467, 360.935, 52869.047 24/06/08,13:01:07,13,11,1, 11.9,1,1, 14.115, 10564.781, 361.773, 52867.075 24/06/08,13:01:07,14,11,1, 11.9,1,1, 14.115, 10563.226, 361.613, 52867.283 24/06/08,13:01:07,15,11,1, 11.9,1,1, 14.115, 10564.606, 361.045, 52868.500 24/06/08,13:01:07,16,11,1, 11.9,1,1, 14.115, 10563.989, 362.152, 52866.601 24/06/08,13:01:07,17,11,1, 11.9,1,1, 14.115, 10563.601, 361.356, 52868.503 24/06/08,13:01:07,18,11,1, 11.9,1,1, 14.115, 10565.150, 361.500, 52868.390 24/06/08,13:01:07,19,11,1, 11.9,1,1, 14.115, 10563.838, 362.105, 52867.019 24/06/08,13:01:08,00,10,1, 11.9,1,1, 14.115, 10563.835, 362.105, 52867.019 24/06/08,13:01:08,01,10,1, 11.9,1,1, 14.115, 10563.446, 361.486, 52867.965 24/06/08,13:01:08,02,10,1, 11.9,1,1, 14.115, 10565.073, 361.352, 52868.517 24/06/08,13:01:08,03,10,1, 11.9,1,1, 14.115, 10564.028, 362.260, 52866.969 24/06/08,13:01:08,04,10,1, 11.9,1,1, 14.115, 10564.354, 361.144, 52869.161 24/06/08,13:01:08,05,10,1, 11.9,1,1, 14.115, 10565.250, 361.700, 52867.700 24/06/08,13:01:08,06,10,1, 11.9,1,1, 14.115, 10563.575, 361.764, 52867.168 24/06/08,13:01:08,07,10,1, 11.9,1,1, 14.115, 10564.594, 360.902, 52868.691 24/06/08,13:01:08,08,10,1, 11.9,1,1, 14.115, 10564.238, 361.967, 52866.427 24/06/08,13:01:08,09,10,1, 11.9,1,1, 14.115, 10563.442, 361.442, 52867.909 24/06/08,13:01:08,10,10,1, 11.9,1,1, 14.115, 10565.054, 361.306, 52868.402 24/06/08,13:01:08,11,10,1, 11.9,1,1, 14.115, 10564.009, 362.215, 52866.769 24/06/08,13:01:08,12,10,1, 11.9,1,1, 14.115, 10564.362, 361.174, 52869.124 24/06/08,13:01:08,13,10,1, 11.9,1,1, 14.115, 10565.287, 361.692, 52867.649 24/06/08,13:01:08,14,10,1, 11.9,1,1, 14.115, 10563.634, 361.841, 52867.164 24/06/08,13:01:08,15,10,1, 11.9,1,1, 14.115, 10564.662, 360.917, 52868.845 24/06/08,13:01:08,16,10,1, 11.9,1,1, 14.115, 10564.317, 362.027, 52866.512 24/06/08,13:01:08,17,10,1, 11.9,1,1, 14.115, 10563.440, 361.480, 52867.886 24/06/08,13:01:08,18,10,1, 11.9,1,1, 14.115, 10565.010, 361.367, 52868.389 24/06/08,13:01:08,19,10,1, 11.9,1,1, 14.115, 10564.049, 362.251, 52866.844 24/06/08,13:01:09,00,11,1, 11.9,1,1, 14.116, 10564.044, 362.251, 52866.844 24/06/08,13:01:09,01,11,1, 11.9,1,1, 14.116, 10563.444, 361.533, 52867.445 24/06/08,13:01:09,02,11,1, 11.9,1,1, 14.116, 10564.926, 361.143, 52868.390 24/06/08,13:01:09,03,11,1, 11.9,1,1, 14.116, 10564.138, 362.232, 52866.592 24/06/08,13:01:09,04,11,1, 11.9,1,1, 14.116, 10564.195, 361.387, 52868.856 24/06/08,13:01:09,05,11,1, 11.9,1,1, 14.116, 10565.446, 361.633, 52868.198 24/06/08,13:01:09,06,11,1, 11.9,1,1, 14.116, 10563.994, 362.057, 52867.111 24/06/08,13:01:09,07,11,1, 11.9,1,1, 14.116, 10564.807, 360.958, 52868.977 24/06/08,13:01:09,08,11,1, 11.9,1,1, 14.116, 10564.790, 361.863, 52866.801 24/06/08,13:01:09,09,11,1, 11.9,1,1, 14.116, 10563.439, 361.602, 52867.464 24/06/08,13:01:09,10,11,1, 11.9,1,1, 14.116, 10564.913, 361.142, 52868.356 24/06/08,13:01:09,11,11,1, 11.9,1,1, 14.116, 10564.163, 362.267, 52866.619 24/06/08,13:01:09,12,11,1, 11.9,1,1, 14.116, 10564.089, 361.366, 52868.807 24/06/08,13:01:09,13,11,1, 11.9,1,1, 14.116, 10565.340, 361.604, 52867.746 24/06/08,13:01:09,14,11,1, 11.9,1,1, 14.116, 10564.328, 362.123, 52867.461 24/06/08,13:01:09,15,11,1, 11.9,1,1, 14.116, 10564.638, 360.900, 52868.456 24/06/08,13:01:09,16,11,1, 11.9,1,1, 14.116, 10564.783, 361.948, 52867.183 24/06/08,13:01:09,17,11,1, 11.9,1,1, 14.116, 10563.696, 361.577, 52867.337 24/06/08,13:01:09,18,11,1, 11.9,1,1, 14.116, 10564.584, 361.061, 52868.026 24/06/08,13:01:09,19,11,1, 11.9,1,1, 14.116, 10564.300, 362.299, 52867.052 24/06/08,13:01:10,00,11,1, 11.9,1,1, 14.114, 10564.294, 362.299, 52867.052 24/06/08,13:01:10,01,11,1, 11.9,1,1, 14.114, 10563.946, 361.699, 52867.225 24/06/08,13:01:10,02,11,1, 11.9,1,1, 14.114, 10564.640, 360.961, 52868.008 24/06/08,13:01:10,03,11,1, 11.9,1,1, 14.114, 10564.503, 362.237, 52866.943 24/06/08,13:01:10,04,11,1, 11.9,1,1, 14.114, 10563.945, 361.428, 52868.007 24/06/08,13:01:10,05,11,1, 11.9,1,1, 14.114, 10565.131, 361.559, 52868.224 24/06/08,13:01:10,06,11,1, 11.9,1,1, 14.114, 10564.534, 362.321, 52867.502 24/06/08,13:01:10,07,11,1, 11.9,1,1, 14.114, 10564.667, 361.052, 52868.625 24/06/08,13:01:10,08,11,1, 11.9,1,1, 14.114, 10565.150, 361.800, 52867.556 24/06/08,13:01:10,09,11,1, 11.9,1,1, 14.114, 10564.016, 361.775, 52867.166 24/06/08,13:01:10,10,11,1, 11.9,1,1, 14.114, 10564.634, 360.941, 52867.970 24/06/08,13:01:10,11,11,1, 11.9,1,1, 14.114, 10564.499, 362.231, 52866.901 24/06/08,13:01:10,12,11,1, 11.9,1,1, 14.114, 10563.942, 361.416, 52867.919 24/06/08,13:01:10,13,11,1, 11.9,1,1, 14.114, 10565.145, 361.483, 52868.162 24/06/08,13:01:10,14,11,1, 11.9,1,1, 14.114, 10564.499, 362.334, 52867.339 24/06/08,13:01:10,15,11,1, 11.9,1,1, 14.114, 10564.718, 361.113, 52868.562 24/06/08,13:01:10,16,11,1, 11.9,1,1, 14.114, 10565.200, 361.848, 52867.605 24/06/08,13:01:10,17,11,1, 11.9,1,1, 14.114, 10564.030, 361.792, 52867.369 24/06/08,13:01:10,18,11,1, 11.9,1,1, 14.114, 10564.677, 360.944, 52868.184 24/06/08,13:01:10,19,11,1, 11.9,1,1, 14.114, 10564.481, 362.239, 52866.975 24/06/08,13:01:11,00,11,1, 11.9,1,1, 14.114, 10564.477, 362.239, 52866.975 24/06/08,13:01:11,01,11,1, 11.9,1,1, 14.114, 10564.319, 361.939, 52867.320 24/06/08,13:01:11,02,11,1, 11.9,1,1, 14.114, 10564.767, 360.909, 52868.228 24/06/08,13:01:11,03,11,1, 11.9,1,1, 14.114, 10564.697, 362.071, 52866.824 24/06/08,13:01:11,04,11,1, 11.9,1,1, 14.114, 10563.964, 361.477, 52867.460 24/06/08,13:01:11,05,11,1, 11.9,1,1, 14.114, 10565.070, 361.334, 52868.008 24/06/08,13:01:11,06,11,1, 11.9,1,1, 14.114, 10564.568, 362.411, 52867.203 24/06/08,13:01:11,07,11,1, 11.9,1,1, 14.114, 10564.630, 361.214, 52868.464 24/06/08,13:01:11,08,11,1, 11.9,1,1, 14.114, 10565.498, 361.804, 52867.934 24/06/08,13:01:11,09,11,1, 11.9,1,1, 14.114, 10564.344, 362.002, 52867.305 24/06/08,13:01:11,10,11,1, 11.9,1,1, 14.114, 10564.788, 360.899, 52868.159 24/06/08,13:01:11,11,11,1, 11.9,1,1, 14.114, 10564.734, 362.098, 52866.948 24/06/08,13:01:11,12,11,1, 11.9,1,1, 14.114, 10563.884, 361.555, 52867.517 24/06/08,13:01:11,13,11,1, 11.9,1,1, 14.114, 10565.013, 361.315, 52867.988 24/06/08,13:01:11,14,11,1, 11.9,1,1, 14.114, 10564.593, 362.378, 52867.137 24/06/08,13:01:11,15,11,1, 11.9,1,1, 14.114, 10564.617, 361.227, 52868.463 24/06/08,13:01:11,16,11,1, 11.9,1,1, 14.114, 10565.493, 361.753, 52867.894 24/06/08,13:01:11,17,11,1, 11.9,1,1, 14.114, 10564.353, 361.957, 52867.290 24/06/08,13:01:11,18,11,1, 11.9,1,1, 14.114, 10564.805, 360.919, 52868.203 24/06/08,13:01:11,19,11,1, 11.9,1,1, 14.114, 10564.818, 362.118, 52866.961 24/06/08,13:01:12,00,10,1, 12.0,1,1, 14.112, 10564.811, 362.118, 52866.961 24/06/08,13:01:12,01,10,1, 12.0,1,1, 14.112, 10564.617, 362.204, 52867.275 24/06/08,13:01:12,02,10,1, 12.0,1,1, 14.112, 10564.956, 360.905, 52868.304 24/06/08,13:01:12,03,10,1, 12.0,1,1, 14.112, 10565.057, 361.965, 52867.063 24/06/08,13:01:12,04,10,1, 12.0,1,1, 14.112, 10563.993, 361.662, 52867.253 24/06/08,13:01:12,05,10,1, 12.0,1,1, 14.112, 10564.954, 361.163, 52867.934 24/06/08,13:01:12,06,10,1, 12.0,1,1, 14.112, 10564.635, 362.409, 52866.959 24/06/08,13:01:12,07,10,1, 12.0,1,1, 14.112, 10564.485, 361.394, 52868.177 24/06/08,13:01:12,08,10,1, 12.0,1,1, 14.112, 10565.515, 361.709, 52867.972 24/06/08,13:01:12,09,10,1, 12.0,1,1, 14.112, 10564.609, 362.191, 52867.335 24/06/08,13:01:12,10,10,1, 12.0,1,1, 14.112, 10564.948, 360.980, 52868.473 24/06/08,13:01:12,11,10,1, 12.0,1,1, 14.112, 10565.132, 362.009, 52867.145 24/06/08,13:01:12,12,10,1, 12.0,1,1, 14.112, 10564.046, 361.666, 52867.311 24/06/08,13:01:12,13,10,1, 12.0,1,1, 14.112, 10564.948, 361.149, 52867.985 24/06/08,13:01:12,14,10,1, 12.0,1,1, 14.112, 10564.655, 362.430, 52866.963 24/06/08,13:01:12,15,10,1, 12.0,1,1, 14.112, 10564.476, 361.412, 52868.224 24/06/08,13:01:12,16,10,1, 12.0,1,1, 14.112, 10565.547, 361.689, 52868.053 24/06/08,13:01:12,17,10,1, 12.0,1,1, 14.112, 10564.686, 362.200, 52867.342 24/06/08,13:01:12,18,10,1, 12.0,1,1, 14.112, 10564.916, 360.969, 52868.366 24/06/08,13:01:12,19,10,1, 12.0,1,1, 14.112, 10565.177, 362.016, 52867.121 24/06/08,13:01:13,00,10,1, 11.9,1,1, 14.112, 10565.170, 362.016, 52867.121 24/06/08,13:01:13,01,10,1, 11.9,1,1, 14.112, 10564.793, 362.371, 52867.392 24/06/08,13:01:13,02,10,1, 11.9,1,1, 14.112, 10565.029, 361.085, 52868.603 24/06/08,13:01:13,03,10,1, 11.9,1,1, 14.112, 10565.493, 361.978, 52867.426 24/06/08,13:01:13,04,10,1, 11.9,1,1, 14.112, 10564.271, 361.837, 52867.198 24/06/08,13:01:13,05,10,1, 11.9,1,1, 14.112, 10565.045, 361.065, 52867.931 24/06/08,13:01:13,06,10,1, 11.9,1,1, 14.112, 10564.753, 362.324, 52866.808 24/06/08,13:01:13,07,10,1, 11.9,1,1, 14.112, 10564.322, 361.474, 52867.899 24/06/08,13:01:13,08,10,1, 11.9,1,1, 14.112, 10565.562, 361.628, 52868.169 24/06/08,13:01:13,09,10,1, 11.9,1,1, 14.112, 10564.827, 362.387, 52867.363 24/06/08,13:01:13,10,10,1, 11.9,1,1, 14.112, 10565.063, 361.081, 52868.498 24/06/08,13:01:13,11,10,1, 11.9,1,1, 14.112, 10565.489, 361.922, 52867.487 24/06/08,13:01:13,12,10,1, 11.9,1,1, 14.112, 10564.312, 361.804, 52867.234 24/06/08,13:01:13,13,10,1, 11.9,1,1, 14.112, 10565.009, 361.047, 52867.995 24/06/08,13:01:13,14,10,1, 11.9,1,1, 14.112, 10564.746, 362.354, 52866.854 24/06/08,13:01:13,15,10,1, 11.9,1,1, 14.112, 10564.301, 361.472, 52867.854 24/06/08,13:01:13,16,10,1, 11.9,1,1, 14.112, 10565.524, 361.580, 52868.077 24/06/08,13:01:13,17,10,1, 11.9,1,1, 14.112, 10564.805, 362.396, 52867.323 24/06/08,13:01:13,18,10,1, 11.9,1,1, 14.112, 10565.007, 361.105, 52868.448 24/06/08,13:01:13,19,10,1, 11.9,1,1, 14.112, 10565.541, 361.925, 52867.473 24/06/08,13:01:14,00,11,1, 11.9,1,1, 14.116, 10565.537, 361.925, 52867.473 24/06/08,13:01:14,01,11,1, 11.9,1,1, 14.116, 10564.952, 362.481, 52867.182 24/06/08,13:01:14,02,11,1, 11.9,1,1, 14.116, 10565.016, 361.237, 52868.453 24/06/08,13:01:14,03,11,1, 11.9,1,1, 14.116, 10565.742, 361.866, 52867.723 24/06/08,13:01:14,04,11,1, 11.9,1,1, 14.116, 10564.534, 361.959, 52867.259 24/06/08,13:01:14,05,11,1, 11.9,1,1, 14.116, 10565.116, 360.955, 52867.990 24/06/08,13:01:14,06,11,1, 11.9,1,1, 14.116, 10564.975, 362.255, 52866.759 24/06/08,13:01:14,07,11,1, 11.9,1,1, 14.116, 10564.259, 361.544, 52867.633 24/06/08,13:01:14,08,11,1, 11.9,1,1, 14.116, 10565.411, 361.481, 52867.993 24/06/08,13:01:14,09,11,1, 11.9,1,1, 14.116, 10564.892, 362.458, 52867.186 24/06/08,13:01:14,10,11,1, 11.9,1,1, 14.116, 10565.010, 361.230, 52868.410 24/06/08,13:01:14,11,11,1, 11.9,1,1, 14.116, 10565.751, 361.870, 52867.685 24/06/08,13:01:14,12,11,1, 11.9,1,1, 14.116, 10564.568, 362.007, 52867.305 24/06/08,13:01:14,13,11,1, 11.9,1,1, 14.116, 10565.113, 360.977, 52868.118 24/06/08,13:01:14,14,11,1, 11.9,1,1, 14.116, 10564.975, 362.216, 52866.874 24/06/08,13:01:14,15,11,1, 11.9,1,1, 14.116, 10564.282, 361.598, 52867.579 24/06/08,13:01:14,16,11,1, 11.9,1,1, 14.116, 10565.417, 361.486, 52868.028 24/06/08,13:01:14,17,11,1, 11.9,1,1, 14.116, 10564.914, 362.462, 52867.182 24/06/08,13:01:14,18,11,1, 11.9,1,1, 14.116, 10564.995, 361.245, 52868.429 24/06/08,13:01:14,19,11,1, 11.9,1,1, 14.116, 10565.739, 361.903, 52867.733 24/06/08,13:01:15,00,11,1, 11.9,1,1, 14.114, 10565.737, 361.903, 52867.733 24/06/08,13:01:15,01,11,1, 11.9,1,1, 14.114, 10564.936, 362.548, 52867.069 24/06/08,13:01:15,02,11,1, 11.9,1,1, 14.114, 10564.940, 361.408, 52868.275 24/06/08,13:01:15,03,11,1, 11.9,1,1, 14.114, 10565.896, 361.879, 52867.895 24/06/08,13:01:15,04,11,1, 11.9,1,1, 14.114, 10564.871, 362.196, 52867.344 24/06/08,13:01:15,05,11,1, 11.9,1,1, 14.114, 10565.231, 361.067, 52868.173 24/06/08,13:01:15,06,11,1, 11.9,1,1, 14.114, 10565.278, 362.196, 52866.847 24/06/08,13:01:15,07,11,1, 11.9,1,1, 14.114, 10564.324, 361.704, 52867.284 24/06/08,13:01:15,08,11,1, 11.9,1,1, 14.114, 10565.387, 361.333, 52867.904 24/06/08,13:01:15,09,11,1, 11.9,1,1, 14.114, 10564.931, 362.551, 52867.069 24/06/08,13:01:15,10,11,1, 11.9,1,1, 14.114, 10564.927, 361.427, 52868.248 24/06/08,13:01:15,11,11,1, 11.9,1,1, 14.114, 10565.910, 361.883, 52867.860 24/06/08,13:01:15,12,11,1, 11.9,1,1, 14.114, 10564.881, 362.238, 52867.262 24/06/08,13:01:15,13,11,1, 11.9,1,1, 14.114, 10565.272, 361.060, 52868.188 24/06/08,13:01:15,14,11,1, 11.9,1,1, 14.114, 10565.326, 362.231, 52866.941 24/06/08,13:01:15,15,11,1, 11.9,1,1, 14.114, 10564.341, 361.731, 52867.329 24/06/08,13:01:15,16,11,1, 11.9,1,1, 14.114, 10565.345, 361.373, 52867.881 24/06/08,13:01:15,17,11,1, 11.9,1,1, 14.114, 10564.965, 362.545, 52866.983 24/06/08,13:01:15,18,11,1, 11.9,1,1, 14.114, 10564.926, 361.467, 52868.273 24/06/08,13:01:15,19,11,1, 11.9,1,1, 14.114, 10565.907, 361.866, 52867.831 24/06/08,13:01:16,00,11,1, 11.9,1,1, 14.113, 10565.904, 361.866, 52867.831 24/06/08,13:01:16,01,11,1, 11.9,1,1, 14.113, 10565.059, 362.537, 52866.761 24/06/08,13:01:16,02,11,1, 11.9,1,1, 14.113, 10564.822, 361.542, 52868.084 24/06/08,13:01:16,03,11,1, 11.9,1,1, 14.113, 10565.926, 361.865, 52868.023 24/06/08,13:01:16,04,11,1, 11.9,1,1, 14.113, 10565.026, 362.376, 52867.247 24/06/08,13:01:16,05,11,1, 11.9,1,1, 14.113, 10565.373, 361.141, 52868.419 24/06/08,13:01:16,06,11,1, 11.9,1,1, 14.113, 10565.611, 362.120, 52867.162 24/06/08,13:01:16,07,11,1, 11.9,1,1, 14.113, 10564.334, 361.817, 52867.209 24/06/08,13:01:16,08,11,1, 11.9,1,1, 14.113, 10565.332, 361.309, 52867.838 24/06/08,13:01:16,09,11,1, 11.9,1,1, 14.113, 10564.991, 362.517, 52866.773 24/06/08,13:01:16,10,11,1, 11.9,1,1, 14.113, 10564.799, 361.590, 52868.054 24/06/08,13:01:16,11,11,1, 11.9,1,1, 14.113, 10565.921, 361.846, 52867.963 24/06/08,13:01:16,12,11,1, 11.9,1,1, 14.113, 10565.046, 362.404, 52867.341 24/06/08,13:01:16,13,11,1, 11.9,1,1, 14.113, 10565.389, 361.172, 52868.405 24/06/08,13:01:16,14,11,1, 11.9,1,1, 14.113, 10565.547, 362.105, 52867.130 24/06/08,13:01:16,15,11,1, 11.9,1,1, 14.113, 10564.533, 361.828, 52867.245 24/06/08,13:01:16,16,11,1, 11.9,1,1, 14.113, 10565.320, 361.270, 52867.797 24/06/08,13:01:16,17,11,1, 11.9,1,1, 14.113, 10565.034, 362.539, 52866.778 24/06/08,13:01:16,18,11,1, 11.9,1,1, 14.113, 10564.811, 361.561, 52868.062 24/06/08,13:01:16,19,11,1, 11.9,1,1, 14.113, 10565.936, 361.803, 52867.982 24/06/08,13:01:17,00,11,1, 11.9,1,1, 14.114, 10565.929, 361.803, 52867.982 24/06/08,13:01:17,01,11,1, 11.9,1,1, 14.114, 10564.970, 362.596, 52867.006 24/06/08,13:01:17,02,11,1, 11.9,1,1, 14.114, 10565.005, 361.697, 52868.122 24/06/08,13:01:17,03,11,1, 11.9,1,1, 14.114, 10565.682, 361.783, 52867.483 24/06/08,13:01:17,04,11,1, 11.9,1,1, 14.114, 10565.256, 362.680, 52867.856 24/06/08,13:01:17,05,11,1, 11.9,1,1, 14.114, 10565.582, 361.276, 52868.217 24/06/08,13:01:17,06,11,1, 11.9,1,1, 14.114, 10565.576, 362.203, 52867.161 24/06/08,13:01:17,07,11,1, 11.9,1,1, 14.114, 10564.927, 362.091, 52867.683 24/06/08,13:01:17,08,11,1, 11.9,1,1, 14.114, 10565.326, 361.223, 52867.447 24/06/08,13:01:17,09,11,1, 11.9,1,1, 14.114, 10564.992, 362.576, 52866.994 24/06/08,13:01:17,10,11,1, 11.9,1,1, 14.114, 10565.015, 361.726, 52868.154 24/06/08,13:01:17,11,11,1, 11.9,1,1, 14.114, 10565.673, 361.789, 52867.467 24/06/08,13:01:17,12,11,1, 11.9,1,1, 14.114, 10565.208, 362.641, 52867.711 24/06/08,13:01:17,13,11,1, 11.9,1,1, 14.114, 10565.592, 361.289, 52868.317 24/06/08,13:01:17,14,11,1, 11.9,1,1, 14.114, 10565.557, 362.151, 52867.084 24/06/08,13:01:17,15,11,1, 11.9,1,1, 14.114, 10564.899, 362.141, 52867.566 24/06/08,13:01:17,16,11,1, 11.9,1,1, 14.114, 10565.311, 361.191, 52867.361 24/06/08,13:01:17,17,11,1, 11.9,1,1, 14.114, 10565.035, 362.585, 52866.994 24/06/08,13:01:17,18,11,1, 11.9,1,1, 14.114, 10565.021, 361.768, 52868.061 24/06/08,13:01:17,19,11,1, 11.9,1,1, 14.114, 10565.639, 361.807, 52867.428 24/06/08,13:01:18,00,11,1, 12.0,1,1, 14.114, 10565.637, 361.807, 52867.428 24/06/08,13:01:18,01,11,1, 12.0,1,1, 14.114, 10565.078, 362.562, 52866.910 24/06/08,13:01:18,02,11,1, 12.0,1,1, 14.114, 10564.999, 361.911, 52868.018 24/06/08,13:01:18,03,11,1, 12.0,1,1, 14.114, 10565.683, 361.758, 52867.532 24/06/08,13:01:18,04,11,1, 12.0,1,1, 14.114, 10565.305, 362.801, 52867.718 24/06/08,13:01:18,05,11,1, 12.0,1,1, 14.114, 10565.716, 361.421, 52868.399 24/06/08,13:01:18,06,11,1, 12.0,1,1, 14.114, 10565.781, 362.210, 52867.307 24/06/08,13:01:18,07,11,1, 12.0,1,1, 14.114, 10565.068, 362.257, 52867.744 24/06/08,13:01:18,08,11,1, 12.0,1,1, 14.114, 10565.526, 361.238, 52867.542 24/06/08,13:01:18,09,11,1, 12.0,1,1, 14.114, 10565.116, 362.573, 52866.837 24/06/08,13:01:18,10,11,1, 12.0,1,1, 14.114, 10565.015, 361.865, 52867.965 24/06/08,13:01:18,11,11,1, 12.0,1,1, 14.114, 10565.702, 361.722, 52867.501 24/06/08,13:01:18,12,11,1, 12.0,1,1, 14.114, 10565.302, 362.820, 52867.769 24/06/08,13:01:18,13,11,1, 12.0,1,1, 14.114, 10565.682, 361.437, 52868.405 24/06/08,13:01:18,14,11,1, 12.0,1,1, 14.114, 10565.787, 362.187, 52867.205 24/06/08,13:01:18,15,11,1, 12.0,1,1, 14.114, 10565.098, 362.306, 52867.735 24/06/08,13:01:18,16,11,1, 12.0,1,1, 14.114, 10565.473, 361.225, 52867.474 24/06/08,13:01:18,17,11,1, 12.0,1,1, 14.114, 10565.166, 362.574, 52866.800 24/06/08,13:01:18,18,11,1, 12.0,1,1, 14.114, 10565.063, 361.871, 52867.976 24/06/08,13:01:18,19,11,1, 12.0,1,1, 14.114, 10565.690, 361.763, 52867.620 24/06/08,13:01:19,00,11,1, 11.9,1,1, 14.115, 10565.687, 361.763, 52867.620 24/06/08,13:01:19,01,11,1, 11.9,1,1, 14.115, 10565.277, 362.599, 52866.891 24/06/08,13:01:19,02,11,1, 11.9,1,1, 14.115, 10565.057, 361.963, 52867.856 24/06/08,13:01:19,03,11,1, 11.9,1,1, 14.115, 10565.783, 361.726, 52867.436 24/06/08,13:01:19,04,11,1, 11.9,1,1, 14.115, 10565.423, 362.899, 52867.578 24/06/08,13:01:19,05,11,1, 11.9,1,1, 14.115, 10565.730, 361.549, 52868.368 24/06/08,13:01:19,06,11,1, 11.9,1,1, 14.115, 10566.014, 362.211, 52867.283 24/06/08,13:01:19,07,11,1, 11.9,1,1, 14.115, 10565.320, 362.447, 52867.835 24/06/08,13:01:19,08,11,1, 11.9,1,1, 14.115, 10565.637, 361.285, 52867.633 24/06/08,13:01:19,09,11,1, 11.9,1,1, 14.115, 10565.364, 362.581, 52866.822 24/06/08,13:01:19,10,11,1, 11.9,1,1, 14.115, 10565.126, 362.005, 52867.863 24/06/08,13:01:19,11,11,1, 11.9,1,1, 14.115, 10565.730, 361.728, 52867.471 24/06/08,13:01:19,12,11,1, 11.9,1,1, 14.115, 10565.434, 362.920, 52867.603 24/06/08,13:01:19,13,11,1, 11.9,1,1, 14.115, 10565.716, 361.649, 52868.411 24/06/08,13:01:19,14,11,1, 11.9,1,1, 14.115, 10566.016, 362.251, 52867.377 24/06/08,13:01:19,15,11,1, 11.9,1,1, 14.115, 10565.360, 362.510, 52867.743 24/06/08,13:01:19,16,11,1, 11.9,1,1, 14.115, 10565.686, 361.297, 52867.636 24/06/08,13:01:19,17,11,1, 11.9,1,1, 14.115, 10565.333, 362.655, 52866.813 24/06/08,13:01:19,18,11,1, 11.9,1,1, 14.115, 10565.052, 361.973, 52867.873 24/06/08,13:01:19,19,11,1, 11.9,1,1, 14.115, 10565.740, 361.718, 52867.459 24/06/08,13:01:20,00,11,1, 11.9,1,1, 14.115, 10565.737, 361.718, 52867.459 24/06/08,13:01:20,01,11,1, 11.9,1,1, 14.115, 10565.475, 362.642, 52866.858 24/06/08,13:01:20,02,11,1, 11.9,1,1, 14.115, 10565.202, 362.091, 52867.786 24/06/08,13:01:20,03,11,1, 11.9,1,1, 14.115, 10565.839, 361.743, 52867.482 24/06/08,13:01:20,04,11,1, 11.9,1,1, 14.115, 10565.512, 363.017, 52867.575 24/06/08,13:01:20,05,11,1, 11.9,1,1, 14.115, 10565.838, 361.705, 52868.329 24/06/08,13:01:20,06,11,1, 11.9,1,1, 14.115, 10566.176, 362.271, 52867.399 24/06/08,13:01:20,07,11,1, 11.9,1,1, 14.115, 10565.505, 362.619, 52867.862 24/06/08,13:01:20,08,11,1, 11.9,1,1, 14.115, 10565.875, 361.400, 52867.823 24/06/08,13:01:20,09,11,1, 11.9,1,1, 14.115, 10565.551, 362.678, 52866.836 24/06/08,13:01:20,10,11,1, 11.9,1,1, 14.115, 10565.184, 362.122, 52867.773 24/06/08,13:01:20,11,11,1, 11.9,1,1, 14.115, 10565.875, 361.757, 52867.455 24/06/08,13:01:20,12,11,1, 11.9,1,1, 14.115, 10565.522, 363.001, 52867.531 24/06/08,13:01:20,13,11,1, 11.9,1,1, 14.115, 10565.799, 361.737, 52868.470 24/06/08,13:01:20,14,11,1, 11.9,1,1, 14.115, 10566.217, 362.296, 52867.515 24/06/08,13:01:20,15,11,1, 11.9,1,1, 14.115, 10565.551, 362.619, 52867.833 24/06/08,13:01:20,16,11,1, 11.9,1,1, 14.115, 10565.861, 361.371, 52867.687 24/06/08,13:01:20,17,11,1, 11.9,1,1, 14.115, 10565.580, 362.670, 52866.867 24/06/08,13:01:20,18,11,1, 11.9,1,1, 14.115, 10565.135, 362.121, 52867.811 24/06/08,13:01:20,19,11,1, 11.9,1,1, 14.115, 10565.868, 361.782, 52867.397 24/06/08,13:01:21,00,11,1, 11.9,1,1, 14.116, 10565.863, 361.782, 52867.397 24/06/08,13:01:21,01,11,1, 11.9,1,1, 14.116, 10565.934, 362.655, 52866.979 24/06/08,13:01:21,02,11,1, 11.9,1,1, 14.116, 10565.012, 362.203, 52867.369 24/06/08,13:01:21,03,11,1, 11.9,1,1, 14.116, 10566.091, 361.880, 52868.070 24/06/08,13:01:21,04,11,1, 11.9,1,1, 14.116, 10565.700, 363.031, 52867.163 24/06/08,13:01:21,05,11,1, 11.9,1,1, 14.116, 10565.687, 361.875, 52868.420 24/06/08,13:01:21,06,11,1, 11.9,1,1, 14.116, 10566.615, 362.369, 52867.897 24/06/08,13:01:21,07,11,1, 11.9,1,1, 14.116, 10565.564, 362.637, 52867.327 24/06/08,13:01:21,08,11,1, 11.9,1,1, 14.116, 10565.864, 361.515, 52868.211 24/06/08,13:01:21,09,11,1, 11.9,1,1, 14.116, 10565.989, 362.670, 52866.942 24/06/08,13:01:21,10,11,1, 11.9,1,1, 14.116, 10565.024, 362.153, 52867.346 24/06/08,13:01:21,11,11,1, 11.9,1,1, 14.116, 10566.111, 361.895, 52867.973 24/06/08,13:01:21,12,11,1, 11.9,1,1, 14.116, 10565.692, 363.001, 52867.153 24/06/08,13:01:21,13,11,1, 11.9,1,1, 14.116, 10565.626, 361.892, 52868.278 24/06/08,13:01:21,14,11,1, 11.9,1,1, 14.116, 10566.579, 362.360, 52867.886 24/06/08,13:01:21,15,11,1, 11.9,1,1, 14.116, 10565.539, 362.673, 52867.355 24/06/08,13:01:21,16,11,1, 11.9,1,1, 14.116, 10565.943, 361.538, 52868.202 24/06/08,13:01:21,17,11,1, 11.9,1,1, 14.116, 10566.038, 362.683, 52866.868 24/06/08,13:01:21,18,11,1, 11.9,1,1, 14.116, 10565.052, 362.186, 52867.283 24/06/08,13:01:21,19,11,1, 11.9,1,1, 14.116, 10566.074, 361.869, 52867.863 24/06/08,13:01:22,00,11,1, 11.9,1,1, 14.115, 10566.071, 361.869, 52867.863 24/06/08,13:01:22,01,11,1, 11.9,1,1, 14.115, 10566.146, 362.697, 52866.986 24/06/08,13:01:22,02,11,1, 11.9,1,1, 14.115, 10565.115, 362.264, 52867.382 24/06/08,13:01:22,03,11,1, 11.9,1,1, 14.115, 10566.225, 361.931, 52868.017 24/06/08,13:01:22,04,11,1, 11.9,1,1, 14.115, 10565.839, 363.072, 52866.998 24/06/08,13:01:22,05,11,1, 11.9,1,1, 14.115, 10565.750, 361.974, 52868.315 24/06/08,13:01:22,06,11,1, 11.9,1,1, 14.115, 10566.787, 362.441, 52868.031 24/06/08,13:01:22,07,11,1, 11.9,1,1, 14.115, 10565.715, 362.818, 52867.317 24/06/08,13:01:22,08,11,1, 11.9,1,1, 14.115, 10566.120, 361.634, 52868.303 24/06/08,13:01:22,09,11,1, 11.9,1,1, 14.115, 10566.156, 362.753, 52866.940 24/06/08,13:01:22,10,11,1, 11.9,1,1, 14.115, 10565.138, 362.263, 52867.339 24/06/08,13:01:22,11,11,1, 11.9,1,1, 14.115, 10566.152, 361.903, 52868.014 24/06/08,13:01:22,12,11,1, 11.9,1,1, 14.115, 10565.821, 363.071, 52867.055 24/06/08,13:01:22,13,11,1, 11.9,1,1, 14.115, 10565.777, 362.017, 52868.346 24/06/08,13:01:22,14,11,1, 11.9,1,1, 14.115, 10566.772, 362.420, 52867.924 24/06/08,13:01:22,15,11,1, 11.9,1,1, 14.115, 10565.715, 362.775, 52867.217 24/06/08,13:01:22,16,11,1, 11.9,1,1, 14.115, 10566.114, 361.634, 52868.155 24/06/08,13:01:22,17,11,1, 11.9,1,1, 14.115, 10566.155, 362.758, 52866.879 24/06/08,13:01:22,18,11,1, 11.9,1,1, 14.115, 10565.155, 362.294, 52867.320 24/06/08,13:01:22,19,11,1, 11.9,1,1, 14.115, 10566.200, 361.907, 52867.971 24/06/08,13:01:23,00,11,1, 11.9,1,1, 14.113, 10566.196, 361.907, 52867.971 24/06/08,13:01:23,01,11,1, 11.9,1,1, 14.113, 10566.333, 362.808, 52866.937 24/06/08,13:01:23,02,11,1, 11.9,1,1, 14.113, 10565.336, 362.302, 52867.249 24/06/08,13:01:23,03,11,1, 11.9,1,1, 14.113, 10566.357, 361.983, 52868.024 24/06/08,13:01:23,04,11,1, 11.9,1,1, 14.113, 10565.937, 363.200, 52867.104 24/06/08,13:01:23,05,11,1, 11.9,1,1, 14.113, 10565.913, 362.056, 52868.268 24/06/08,13:01:23,06,11,1, 11.9,1,1, 14.113, 10566.873, 362.525, 52868.000 24/06/08,13:01:23,07,11,1, 11.9,1,1, 14.113, 10565.862, 362.800, 52867.317 24/06/08,13:01:23,08,11,1, 11.9,1,1, 14.113, 10566.239, 361.639, 52868.213 24/06/08,13:01:23,09,11,1, 11.9,1,1, 14.113, 10566.286, 362.767, 52866.941 24/06/08,13:01:23,10,11,1, 11.9,1,1, 14.113, 10565.287, 362.322, 52867.340 24/06/08,13:01:23,11,11,1, 11.9,1,1, 14.113, 10566.302, 361.995, 52867.910 24/06/08,13:01:23,12,11,1, 11.9,1,1, 14.113, 10565.955, 363.160, 52867.031 24/06/08,13:01:23,13,11,1, 11.9,1,1, 14.113, 10565.890, 362.010, 52868.261 24/06/08,13:01:23,14,11,1, 11.9,1,1, 14.113, 10566.898, 362.483, 52867.927 24/06/08,13:01:23,15,11,1, 11.9,1,1, 14.113, 10565.873, 362.870, 52867.382 24/06/08,13:01:23,16,11,1, 11.9,1,1, 14.113, 10566.228, 361.693, 52868.156 24/06/08,13:01:23,17,11,1, 11.9,1,1, 14.113, 10566.351, 362.791, 52866.916 24/06/08,13:01:23,18,11,1, 11.9,1,1, 14.113, 10565.363, 362.336, 52867.316 24/06/08,13:01:23,19,11,1, 11.9,1,1, 14.113, 10566.358, 362.028, 52867.925 24/06/08,13:01:24,00,10,1, 11.9,1,1, 14.116, 10566.355, 362.028, 52867.925 24/06/08,13:01:24,01,10,1, 11.9,1,1, 14.116, 10566.404, 362.792, 52866.813 24/06/08,13:01:24,02,10,1, 11.9,1,1, 14.116, 10565.414, 362.398, 52867.283 24/06/08,13:01:24,03,10,1, 11.9,1,1, 14.116, 10566.452, 362.074, 52867.944 24/06/08,13:01:24,04,10,1, 11.9,1,1, 14.116, 10566.085, 363.231, 52867.070 24/06/08,13:01:24,05,10,1, 11.9,1,1, 14.116, 10566.036, 362.086, 52868.269 24/06/08,13:01:24,06,10,1, 11.9,1,1, 14.116, 10566.957, 362.537, 52867.847 24/06/08,13:01:24,07,10,1, 11.9,1,1, 14.116, 10565.993, 362.933, 52867.298 24/06/08,13:01:24,08,10,1, 11.9,1,1, 14.116, 10566.358, 361.771, 52868.147 24/06/08,13:01:24,09,10,1, 11.9,1,1, 14.116, 10566.410, 362.854, 52866.937 24/06/08,13:01:24,10,10,1, 11.9,1,1, 14.116, 10565.449, 362.418, 52867.257 24/06/08,13:01:24,11,10,1, 11.9,1,1, 14.116, 10566.460, 362.049, 52867.831 24/06/08,13:01:24,12,10,1, 11.9,1,1, 14.116, 10566.124, 363.251, 52866.972 24/06/08,13:01:24,13,10,1, 11.9,1,1, 14.116, 10566.075, 362.119, 52868.203 24/06/08,13:01:24,14,10,1, 11.9,1,1, 14.116, 10567.010, 362.581, 52867.892 24/06/08,13:01:24,15,10,1, 11.9,1,1, 14.116, 10565.983, 362.902, 52867.230 24/06/08,13:01:24,16,10,1, 11.9,1,1, 14.116, 10566.338, 361.714, 52868.068 24/06/08,13:01:24,17,10,1, 11.9,1,1, 14.116, 10566.433, 362.857, 52866.903 24/06/08,13:01:24,18,10,1, 11.9,1,1, 14.116, 10565.464, 362.358, 52867.310 24/06/08,13:01:24,19,10,1, 11.9,1,1, 14.116, 10566.476, 362.069, 52867.868 24/06/08,13:01:25,00,10,1, 11.9,1,1, 14.114, 10566.472, 362.069, 52867.868 24/06/08,13:01:25,01,10,1, 11.9,1,1, 14.114, 10566.499, 362.928, 52866.767 24/06/08,13:01:25,02,10,1, 11.9,1,1, 14.114, 10565.607, 362.452, 52867.343 24/06/08,13:01:25,03,10,1, 11.9,1,1, 14.114, 10566.677, 362.112, 52867.868 24/06/08,13:01:25,04,10,1, 11.9,1,1, 14.114, 10566.247, 363.269, 52867.032 24/06/08,13:01:25,05,10,1, 11.9,1,1, 14.114, 10566.257, 362.085, 52868.266 24/06/08,13:01:25,06,10,1, 11.9,1,1, 14.114, 10567.157, 362.620, 52867.915 24/06/08,13:01:25,07,10,1, 11.9,1,1, 14.114, 10566.111, 362.886, 52867.270 24/06/08,13:01:25,08,10,1, 11.9,1,1, 14.114, 10566.497, 361.733, 52868.028 24/06/08,13:01:25,09,10,1, 11.9,1,1, 14.114, 10566.553, 362.890, 52866.780 24/06/08,13:01:25,10,10,1, 11.9,1,1, 14.114, 10565.595, 362.441, 52867.307 24/06/08,13:01:25,11,10,1, 11.9,1,1, 14.114, 10566.665, 362.114, 52867.838 24/06/08,13:01:25,12,10,1, 11.9,1,1, 14.114, 10566.249, 363.235, 52866.996 24/06/08,13:01:25,13,10,1, 11.9,1,1, 14.114, 10566.259, 362.086, 52868.329 24/06/08,13:01:25,14,10,1, 11.9,1,1, 14.114, 10567.147, 362.631, 52867.830 24/06/08,13:01:25,15,10,1, 11.9,1,1, 14.114, 10566.125, 362.897, 52867.305 24/06/08,13:01:25,16,10,1, 11.9,1,1, 14.114, 10566.494, 361.760, 52868.029 24/06/08,13:01:25,17,10,1, 11.9,1,1, 14.114, 10566.506, 362.927, 52866.743 24/06/08,13:01:25,18,10,1, 11.9,1,1, 14.114, 10565.651, 362.466, 52867.346 24/06/08,13:01:25,19,10,1, 11.9,1,1, 14.114, 10566.693, 362.124, 52867.890 24/06/08,13:01:26,00,10,1, 11.9,1,1, 14.115, 10566.689, 362.124, 52867.890 24/06/08,13:01:26,01,10,1, 11.9,1,1, 14.115, 10566.627, 363.048, 52866.847 24/06/08,13:01:26,02,10,1, 11.9,1,1, 14.115, 10565.747, 362.440, 52867.438 24/06/08,13:01:26,03,10,1, 11.9,1,1, 14.115, 10566.898, 362.284, 52867.906 24/06/08,13:01:26,04,10,1, 11.9,1,1, 14.115, 10566.464, 363.324, 52867.097 24/06/08,13:01:26,05,10,1, 11.9,1,1, 14.115, 10566.457, 362.129, 52868.416 24/06/08,13:01:26,06,10,1, 11.9,1,1, 14.115, 10567.294, 362.716, 52867.742 24/06/08,13:01:26,07,10,1, 11.9,1,1, 14.115, 10566.204, 362.881, 52867.217 24/06/08,13:01:26,08,10,1, 11.9,1,1, 14.115, 10566.678, 361.835, 52868.169 24/06/08,13:01:26,09,10,1, 11.9,1,1, 14.115, 10566.629, 363.042, 52866.740 24/06/08,13:01:26,10,10,1, 11.9,1,1, 14.115, 10565.799, 362.466, 52867.386 24/06/08,13:01:26,11,10,1, 11.9,1,1, 14.115, 10566.885, 362.263, 52867.965 24/06/08,13:01:26,12,10,1, 11.9,1,1, 14.115, 10566.460, 363.358, 52867.142 24/06/08,13:01:26,13,10,1, 11.9,1,1, 14.115, 10566.534, 362.149, 52868.238 24/06/08,13:01:26,14,10,1, 11.9,1,1, 14.115, 10567.407, 362.734, 52867.705 24/06/08,13:01:26,15,10,1, 11.9,1,1, 14.115, 10566.217, 362.941, 52867.204 24/06/08,13:01:26,16,10,1, 11.9,1,1, 14.115, 10566.674, 361.857, 52868.060 24/06/08,13:01:26,17,10,1, 11.9,1,1, 14.115, 10566.606, 363.083, 52866.731 24/06/08,13:01:26,18,10,1, 11.9,1,1, 14.115, 10565.794, 362.378, 52867.406 24/06/08,13:01:26,19,10,1, 11.9,1,1, 14.115, 10566.975, 362.247, 52867.820 24/06/08,13:01:27,00,11,1, 11.9,1,1, 14.113, 10566.972, 362.247, 52867.820 24/06/08,13:01:27,01,11,1, 11.9,1,1, 14.113, 10566.684, 363.113, 52866.789 24/06/08,13:01:27,02,11,1, 11.9,1,1, 14.113, 10566.046, 362.465, 52867.547 24/06/08,13:01:27,03,11,1, 11.9,1,1, 14.113, 10567.220, 362.388, 52867.965 24/06/08,13:01:27,04,11,1, 11.9,1,1, 14.113, 10566.658, 363.370, 52867.141 24/06/08,13:01:27,05,11,1, 11.9,1,1, 14.113, 10566.776, 362.156, 52868.377 24/06/08,13:01:27,06,11,1, 11.9,1,1, 14.113, 10567.485, 362.815, 52867.583 24/06/08,13:01:27,07,11,1, 11.9,1,1, 14.113, 10566.292, 362.853, 52867.147 24/06/08,13:01:27,08,11,1, 11.9,1,1, 14.113, 10566.852, 361.919, 52868.014 24/06/08,13:01:27,09,11,1, 11.9,1,1, 14.113, 10566.726, 363.148, 52866.697 24/06/08,13:01:27,10,11,1, 11.9,1,1, 14.113, 10566.029, 362.427, 52867.459 24/06/08,13:01:27,11,11,1, 11.9,1,1, 14.113, 10567.197, 362.417, 52867.942 24/06/08,13:01:27,12,11,1, 11.9,1,1, 14.113, 10566.660, 363.390, 52867.107 24/06/08,13:01:27,13,11,1, 11.9,1,1, 14.113, 10566.797, 362.083, 52868.385 24/06/08,13:01:27,14,11,1, 11.9,1,1, 14.113, 10567.502, 362.796, 52867.597 24/06/08,13:01:27,15,11,1, 11.9,1,1, 14.113, 10566.257, 362.846, 52867.077 24/06/08,13:01:27,16,11,1, 11.9,1,1, 14.113, 10566.924, 361.935, 52867.957 24/06/08,13:01:27,17,11,1, 11.9,1,1, 14.113, 10566.793, 363.158, 52866.684 24/06/08,13:01:27,18,11,1, 11.9,1,1, 14.113, 10566.020, 362.509, 52867.630 24/06/08,13:01:27,19,11,1, 11.9,1,1, 14.113, 10567.284, 362.444, 52867.979 24/06/08,13:01:28,00,10,1, 11.9,1,1, 14.117, 10567.281, 362.444, 52867.979 24/06/08,13:01:28,01,10,1, 11.9,1,1, 14.117, 10566.810, 363.236, 52866.695 24/06/08,13:01:28,02,10,1, 11.9,1,1, 14.117, 10566.319, 362.446, 52867.818 24/06/08,13:01:28,03,10,1, 11.9,1,1, 14.117, 10567.549, 362.499, 52868.071 24/06/08,13:01:28,04,10,1, 11.9,1,1, 14.117, 10566.865, 363.381, 52867.183 24/06/08,13:01:28,05,10,1, 11.9,1,1, 14.117, 10567.080, 362.104, 52868.541 24/06/08,13:01:28,06,10,1, 11.9,1,1, 14.117, 10567.638, 362.899, 52867.452 24/06/08,13:01:28,07,10,1, 11.9,1,1, 14.117, 10566.377, 362.792, 52867.080 24/06/08,13:01:28,08,10,1, 11.9,1,1, 14.117, 10567.111, 361.958, 52867.941 24/06/08,13:01:28,09,10,1, 11.9,1,1, 14.117, 10566.869, 363.253, 52866.701 24/06/08,13:01:28,10,10,1, 11.9,1,1, 14.117, 10566.326, 362.475, 52867.725 24/06/08,13:01:28,11,10,1, 11.9,1,1, 14.117, 10567.573, 362.535, 52867.971 24/06/08,13:01:28,12,10,1, 11.9,1,1, 14.117, 10566.877, 363.348, 52867.129 24/06/08,13:01:28,13,10,1, 11.9,1,1, 14.117, 10567.102, 362.036, 52868.337 24/06/08,13:01:28,14,10,1, 11.9,1,1, 14.117, 10567.625, 362.874, 52867.283 24/06/08,13:01:28,15,10,1, 11.9,1,1, 14.117, 10566.401, 362.774, 52867.103 24/06/08,13:01:28,16,10,1, 11.9,1,1, 14.117, 10567.093, 361.976, 52868.069 24/06/08,13:01:28,17,10,1, 11.9,1,1, 14.117, 10566.910, 363.246, 52866.704 24/06/08,13:01:28,18,10,1, 11.9,1,1, 14.117, 10566.369, 362.478, 52867.752 24/06/08,13:01:28,19,10,1, 11.9,1,1, 14.117, 10567.608, 362.570, 52868.028 24/06/08,13:01:29,00,10,1, 11.8,1,1, 14.112, 10567.607, 362.570, 52868.028 24/06/08,13:01:29,01,10,1, 11.8,1,1, 14.112, 10567.007, 363.367, 52866.685 24/06/08,13:01:29,02,10,1, 11.8,1,1, 14.112, 10566.696, 362.397, 52867.846 24/06/08,13:01:29,03,10,1, 11.8,1,1, 14.112, 10567.929, 362.663, 52867.829 24/06/08,13:01:29,04,10,1, 11.8,1,1, 14.112, 10567.113, 363.283, 52867.249 24/06/08,13:01:29,05,10,1, 11.8,1,1, 14.112, 10567.333, 362.021, 52868.297 24/06/08,13:01:29,06,10,1, 11.8,1,1, 14.112, 10567.623, 362.972, 52867.013 24/06/08,13:01:29,07,10,1, 11.8,1,1, 14.112, 10566.457, 362.728, 52867.099 24/06/08,13:01:29,08,10,1, 11.8,1,1, 14.112, 10567.343, 362.111, 52867.795 24/06/08,13:01:29,09,10,1, 11.8,1,1, 14.112, 10567.016, 363.341, 52866.785 24/06/08,13:01:29,10,10,1, 11.8,1,1, 14.112, 10566.767, 362.402, 52867.985 24/06/08,13:01:29,11,10,1, 11.8,1,1, 14.112, 10567.917, 362.708, 52868.007 24/06/08,13:01:29,12,10,1, 11.8,1,1, 14.112, 10567.036, 363.265, 52867.204 24/06/08,13:01:29,13,10,1, 11.8,1,1, 14.112, 10567.314, 362.045, 52868.337 24/06/08,13:01:29,14,10,1, 11.8,1,1, 14.112, 10567.675, 362.926, 52867.037 24/06/08,13:01:29,15,10,1, 11.8,1,1, 14.112, 10566.443, 362.676, 52867.074 24/06/08,13:01:29,16,10,1, 11.8,1,1, 14.112, 10567.353, 362.057, 52867.904 24/06/08,13:01:29,17,10,1, 11.8,1,1, 14.112, 10567.098, 363.383, 52866.716 24/06/08,13:01:29,18,10,1, 11.8,1,1, 14.112, 10566.748, 362.393, 52867.916 24/06/08,13:01:29,19,10,1, 11.8,1,1, 14.112, 10567.978, 362.696, 52867.896 24/06/08,13:01:30,00,10,1, 11.9,1,1, 14.114, 10567.974, 362.696, 52867.896 24/06/08,13:01:30,01,10,1, 11.9,1,1, 14.114, 10567.282, 363.455, 52866.979 24/06/08,13:01:30,02,10,1, 11.9,1,1, 14.114, 10567.207, 362.352, 52868.209 24/06/08,13:01:30,03,10,1, 11.9,1,1, 14.114, 10568.264, 362.812, 52867.938 24/06/08,13:01:30,04,10,1, 11.9,1,1, 14.114, 10567.096, 363.144, 52867.207 24/06/08,13:01:30,05,10,1, 11.9,1,1, 14.114, 10567.509, 362.012, 52868.173 24/06/08,13:01:30,06,10,1, 11.9,1,1, 14.114, 10567.645, 363.079, 52866.845 24/06/08,13:01:30,07,10,1, 11.9,1,1, 14.114, 10566.620, 362.618, 52867.216 24/06/08,13:01:30,08,10,1, 11.9,1,1, 14.114, 10567.639, 362.251, 52867.928 24/06/08,13:01:30,09,10,1, 11.9,1,1, 14.114, 10567.285, 363.457, 52866.877 24/06/08,13:01:30,10,10,1, 11.9,1,1, 14.114, 10567.212, 362.385, 52868.260 24/06/08,13:01:30,11,10,1, 11.9,1,1, 14.114, 10568.295, 362.801, 52867.885 24/06/08,13:01:30,12,10,1, 11.9,1,1, 14.114, 10567.179, 363.099, 52867.177 24/06/08,13:01:30,13,10,1, 11.9,1,1, 14.114, 10567.581, 361.986, 52868.212 24/06/08,13:01:30,14,10,1, 11.9,1,1, 14.114, 10567.635, 363.076, 52866.858 24/06/08,13:01:30,15,10,1, 11.9,1,1, 14.114, 10566.614, 362.656, 52867.207 24/06/08,13:01:30,16,10,1, 11.9,1,1, 14.114, 10567.732, 362.264, 52867.897 24/06/08,13:01:30,17,10,1, 11.9,1,1, 14.114, 10567.310, 363.471, 52866.890 24/06/08,13:01:30,18,10,1, 11.9,1,1, 14.114, 10567.189, 362.365, 52868.279 24/06/08,13:01:30,19,10,1, 11.9,1,1, 14.114, 10568.260, 362.815, 52867.898 24/06/08,13:01:31,00,09,1, 11.9,1,1, 14.116, 10568.258, 362.815, 52867.898 24/06/08,13:01:31,01,09,1, 11.9,1,1, 14.116, 10567.472, 363.474, 52866.971 24/06/08,13:01:31,02,09,1, 11.9,1,1, 14.116, 10567.555, 362.266, 52868.357 24/06/08,13:01:31,03,09,1, 11.9,1,1, 14.116, 10568.432, 362.874, 52867.614 24/06/08,13:01:31,04,09,1, 11.9,1,1, 14.116, 10567.215, 363.029, 52867.111 24/06/08,13:01:31,05,09,1, 11.9,1,1, 14.116, 10567.739, 361.990, 52868.037 24/06/08,13:01:31,06,09,1, 11.9,1,1, 14.116, 10567.713, 363.193, 52866.693 24/06/08,13:01:31,07,09,1, 11.9,1,1, 14.116, 10566.826, 362.643, 52867.321 24/06/08,13:01:31,08,09,1, 11.9,1,1, 14.116, 10568.118, 362.434, 52867.959 24/06/08,13:01:31,09,09,1, 11.9,1,1, 14.116, 10567.563, 363.472, 52867.045 24/06/08,13:01:31,10,09,1, 11.9,1,1, 14.116, 10567.612, 362.247, 52868.341 24/06/08,13:01:31,11,09,1, 11.9,1,1, 14.116, 10568.422, 362.915, 52867.678 24/06/08,13:01:31,12,09,1, 11.9,1,1, 14.116, 10567.235, 363.021, 52867.063 24/06/08,13:01:31,13,09,1, 11.9,1,1, 14.116, 10567.807, 362.047, 52868.043 24/06/08,13:01:31,14,09,1, 11.9,1,1, 14.116, 10567.664, 363.188, 52866.626 24/06/08,13:01:31,15,09,1, 11.9,1,1, 14.116, 10566.921, 362.569, 52867.352 24/06/08,13:01:31,16,09,1, 11.9,1,1, 14.116, 10568.117, 362.524, 52868.016 24/06/08,13:01:31,17,09,1, 11.9,1,1, 14.116, 10567.543, 363.442, 52867.001 24/06/08,13:01:31,18,09,1, 11.9,1,1, 14.116, 10567.629, 362.221, 52868.256 24/06/08,13:01:31,19,09,1, 11.9,1,1, 14.116, 10568.452, 362.858, 52867.641 24/06/08,13:01:32,00,10,1, 11.9,1,1, 14.113, 10568.449, 362.858, 52867.641 24/06/08,13:01:32,01,10,1, 11.9,1,1, 14.113, 10567.771, 363.426, 52867.133 24/06/08,13:01:32,02,10,1, 11.9,1,1, 14.113, 10567.969, 362.132, 52868.408 24/06/08,13:01:32,03,10,1, 11.9,1,1, 14.113, 10568.567, 362.953, 52867.309 24/06/08,13:01:32,04,10,1, 11.9,1,1, 14.113, 10567.253, 362.869, 52866.965 24/06/08,13:01:32,05,10,1, 11.9,1,1, 14.113, 10567.926, 361.999, 52867.926 24/06/08,13:01:32,06,10,1, 11.9,1,1, 14.113, 10567.729, 363.278, 52866.561 24/06/08,13:01:32,07,10,1, 11.9,1,1, 14.113, 10567.244, 362.462, 52867.554 24/06/08,13:01:32,08,10,1, 11.9,1,1, 14.113, 10568.475, 362.592, 52867.915 24/06/08,13:01:32,09,10,1, 11.9,1,1, 14.113, 10567.803, 363.364, 52867.055 24/06/08,13:01:32,10,10,1, 11.9,1,1, 14.113, 10568.009, 362.178, 52868.343 24/06/08,13:01:32,11,10,1, 11.9,1,1, 14.113, 10568.523, 362.896, 52867.311 24/06/08,13:01:32,12,10,1, 11.9,1,1, 14.113, 10567.287, 362.809, 52867.052 24/06/08,13:01:32,13,10,1, 11.9,1,1, 14.113, 10568.018, 362.032, 52867.886 24/06/08,13:01:32,14,10,1, 11.9,1,1, 14.113, 10567.776, 363.340, 52866.608 24/06/08,13:01:32,15,10,1, 11.9,1,1, 14.113, 10567.281, 362.488, 52867.608 24/06/08,13:01:32,16,10,1, 11.9,1,1, 14.113, 10568.523, 362.542, 52867.923 24/06/08,13:01:32,17,10,1, 11.9,1,1, 14.113, 10567.787, 363.380, 52867.101 24/06/08,13:01:32,18,10,1, 11.9,1,1, 14.113, 10567.987, 362.141, 52868.282 24/06/08,13:01:32,19,10,1, 11.9,1,1, 14.113, 10568.553, 362.943, 52867.195 24/06/08,13:01:33,00,09,1, 12.0,1,1, 14.116, 10568.550, 362.943, 52867.195 24/06/08,13:01:33,01,09,1, 12.0,1,1, 14.116, 10567.949, 363.331, 52867.180 24/06/08,13:01:33,02,09,1, 12.0,1,1, 14.116, 10568.247, 362.032, 52868.168 24/06/08,13:01:33,03,09,1, 12.0,1,1, 14.116, 10568.523, 362.945, 52867.002 24/06/08,13:01:33,04,09,1, 12.0,1,1, 14.116, 10567.357, 362.717, 52866.901 24/06/08,13:01:33,05,09,1, 12.0,1,1, 14.116, 10568.226, 362.131, 52867.724 24/06/08,13:01:33,06,09,1, 12.0,1,1, 14.116, 10567.975, 363.388, 52866.723 24/06/08,13:01:33,07,09,1, 12.0,1,1, 14.116, 10567.653, 362.411, 52867.963 24/06/08,13:01:33,08,09,1, 12.0,1,1, 14.116, 10568.833, 362.685, 52867.896 24/06/08,13:01:33,09,09,1, 12.0,1,1, 14.116, 10567.985, 363.303, 52867.089 24/06/08,13:01:33,10,09,1, 12.0,1,1, 14.116, 10568.269, 362.042, 52868.175 24/06/08,13:01:33,11,09,1, 12.0,1,1, 14.116, 10568.530, 362.974, 52866.946 24/06/08,13:01:33,12,09,1, 12.0,1,1, 14.116, 10567.385, 362.729, 52867.004 24/06/08,13:01:33,13,09,1, 12.0,1,1, 14.116, 10568.321, 362.178, 52867.792 24/06/08,13:01:33,14,09,1, 12.0,1,1, 14.116, 10567.988, 363.397, 52866.712 24/06/08,13:01:33,15,09,1, 12.0,1,1, 14.116, 10567.712, 362.420, 52867.926 24/06/08,13:01:33,16,09,1, 12.0,1,1, 14.116, 10568.891, 362.712, 52867.888 24/06/08,13:01:33,17,09,1, 12.0,1,1, 14.116, 10567.991, 363.263, 52867.076 24/06/08,13:01:33,18,09,1, 12.0,1,1, 14.116, 10568.307, 362.000, 52868.229 24/06/08,13:01:33,19,09,1, 12.0,1,1, 14.116, 10568.585, 363.043, 52867.001 24/06/08,13:01:34,00,11,1, 11.9,1,1, 14.116, 10568.583, 363.043, 52867.001 24/06/08,13:01:34,01,11,1, 11.9,1,1, 14.116, 10568.066, 363.163, 52867.111 24/06/08,13:01:34,02,11,1, 11.9,1,1, 14.116, 10568.459, 361.954, 52868.093 24/06/08,13:01:34,03,11,1, 11.9,1,1, 14.116, 10568.577, 363.024, 52866.713 24/06/08,13:01:34,04,11,1, 11.9,1,1, 14.116, 10567.549, 362.653, 52867.037 24/06/08,13:01:34,05,11,1, 11.9,1,1, 14.116, 10568.522, 362.239, 52867.799 24/06/08,13:01:34,06,11,1, 11.9,1,1, 14.116, 10568.185, 363.431, 52866.806 24/06/08,13:01:34,07,11,1, 11.9,1,1, 14.116, 10568.103, 362.340, 52868.183 24/06/08,13:01:34,08,11,1, 11.9,1,1, 14.116, 10569.170, 362.807, 52867.842 24/06/08,13:01:34,09,11,1, 11.9,1,1, 14.116, 10568.055, 363.116, 52867.003 24/06/08,13:01:34,10,11,1, 11.9,1,1, 14.116, 10568.548, 361.904, 52868.095 24/06/08,13:01:34,11,11,1, 11.9,1,1, 14.116, 10568.583, 363.033, 52866.804 24/06/08,13:01:34,12,11,1, 11.9,1,1, 14.116, 10567.540, 362.612, 52867.038 24/06/08,13:01:34,13,11,1, 11.9,1,1, 14.116, 10568.614, 362.285, 52867.792 24/06/08,13:01:34,14,11,1, 11.9,1,1, 14.116, 10568.234, 363.426, 52866.851 24/06/08,13:01:34,15,11,1, 11.9,1,1, 14.116, 10568.196, 362.287, 52868.209 24/06/08,13:01:34,16,11,1, 11.9,1,1, 14.116, 10569.182, 362.758, 52867.747 24/06/08,13:01:34,17,11,1, 11.9,1,1, 14.116, 10568.034, 363.135, 52867.112 24/06/08,13:01:34,18,11,1, 11.9,1,1, 14.116, 10568.564, 361.961, 52868.179 24/06/08,13:01:34,19,11,1, 11.9,1,1, 14.116, 10568.570, 363.090, 52866.679 24/06/08,13:01:35,00,10,1, 11.9,1,1, 14.114, 10568.566, 363.090, 52866.679 24/06/08,13:01:35,01,10,1, 11.9,1,1, 14.114, 10568.030, 362.952, 52866.782 24/06/08,13:01:35,02,10,1, 11.9,1,1, 14.114, 10568.747, 361.961, 52868.354 24/06/08,13:01:35,03,10,1, 11.9,1,1, 14.114, 10568.749, 363.144, 52866.509 24/06/08,13:01:35,04,10,1, 11.9,1,1, 14.114, 10567.577, 362.568, 52867.179 24/06/08,13:01:35,05,10,1, 11.9,1,1, 14.114, 10569.108, 362.438, 52868.159 24/06/08,13:01:35,06,10,1, 11.9,1,1, 14.114, 10568.377, 363.345, 52866.566 24/06/08,13:01:35,07,10,1, 11.9,1,1, 14.114, 10568.419, 362.280, 52868.452 24/06/08,13:01:35,08,10,1, 11.9,1,1, 14.114, 10569.597, 362.889, 52867.713 24/06/08,13:01:35,09,10,1, 11.9,1,1, 14.114, 10567.997, 362.958, 52866.704 24/06/08,13:01:35,10,10,1, 11.9,1,1, 14.114, 10568.790, 362.044, 52868.286 24/06/08,13:01:35,11,10,1, 11.9,1,1, 14.114, 10568.769, 363.120, 52866.476 24/06/08,13:01:35,12,10,1, 11.9,1,1, 14.114, 10567.598, 362.544, 52867.256 24/06/08,13:01:35,13,10,1, 11.9,1,1, 14.114, 10569.189, 362.456, 52868.115 24/06/08,13:01:35,14,10,1, 11.9,1,1, 14.114, 10568.376, 363.395, 52866.531 24/06/08,13:01:35,15,10,1, 11.9,1,1, 14.114, 10568.460, 362.267, 52868.427 24/06/08,13:01:35,16,10,1, 11.9,1,1, 14.114, 10569.572, 362.937, 52867.691 24/06/08,13:01:35,17,10,1, 11.9,1,1, 14.114, 10568.010, 362.954, 52866.702 24/06/08,13:01:35,18,10,1, 11.9,1,1, 14.114, 10568.819, 362.045, 52868.313 24/06/08,13:01:35,19,10,1, 11.9,1,1, 14.114, 10568.760, 363.098, 52866.330 24/06/08,13:01:36,00,10,1, 11.9,1,1, 14.118, 10568.758, 363.098, 52866.330 24/06/08,13:01:36,01,10,1, 11.9,1,1, 14.118, 10567.763, 362.828, 52866.886 24/06/08,13:01:36,02,10,1, 11.9,1,1, 14.118, 10569.526, 362.116, 52868.698 24/06/08,13:01:36,03,10,1, 11.9,1,1, 14.118, 10568.481, 363.116, 52865.542 24/06/08,13:01:36,04,10,1, 11.9,1,1, 14.118, 10568.009, 362.621, 52868.296 24/06/08,13:01:36,05,10,1, 11.9,1,1, 14.118, 10569.821, 362.529, 52867.895 24/06/08,13:01:36,06,10,1, 11.9,1,1, 14.118, 10568.157, 363.297, 52866.167 24/06/08,13:01:36,07,10,1, 11.9,1,1, 14.118, 10569.218, 362.312, 52869.400 24/06/08,13:01:36,08,10,1, 11.9,1,1, 14.118, 10569.671, 362.849, 52866.555 24/06/08,13:01:36,09,10,1, 11.9,1,1, 14.118, 10567.814, 362.823, 52866.876 24/06/08,13:01:36,10,10,1, 11.9,1,1, 14.118, 10569.574, 362.132, 52868.755 24/06/08,13:01:36,11,10,1, 11.9,1,1, 14.118, 10568.422, 363.136, 52865.457 24/06/08,13:01:36,12,10,1, 11.9,1,1, 14.118, 10568.071, 362.608, 52868.300 24/06/08,13:01:36,13,10,1, 11.9,1,1, 14.118, 10569.894, 362.610, 52867.884 24/06/08,13:01:36,14,10,1, 11.9,1,1, 14.118, 10568.142, 363.312, 52866.202 24/06/08,13:01:36,15,10,1, 11.9,1,1, 14.118, 10569.223, 362.322, 52869.367 24/06/08,13:01:36,16,10,1, 11.9,1,1, 14.118, 10569.683, 362.829, 52866.502 24/06/08,13:01:36,17,10,1, 11.9,1,1, 14.118, 10567.771, 362.878, 52866.983 24/06/08,13:01:36,18,10,1, 11.9,1,1, 14.118, 10569.603, 362.141, 52868.624 24/06/08,13:01:36,19,10,1, 11.9,1,1, 14.118, 10568.444, 363.090, 52865.400 24/06/08,13:01:37,00,09,1, 11.9,1,1, 14.116, 10568.441, 363.090, 52865.400 24/06/08,13:01:37,01,09,1, 11.9,1,1, 14.116, 10567.653, 362.760, 52867.130 24/06/08,13:01:37,02,09,1, 11.9,1,1, 14.116, 10570.076, 362.238, 52868.830 24/06/08,13:01:37,03,09,1, 11.9,1,1, 14.116, 10568.439, 363.163, 52864.998 24/06/08,13:01:37,04,09,1, 11.9,1,1, 14.116, 10568.457, 362.631, 52869.106 24/06/08,13:01:37,05,09,1, 11.9,1,1, 14.116, 10570.448, 362.660, 52867.700 24/06/08,13:01:37,06,09,1, 11.9,1,1, 14.116, 10568.093, 363.224, 52865.957 24/06/08,13:01:37,07,09,1, 11.9,1,1, 14.116, 10569.807, 362.300, 52869.948 24/06/08,13:01:37,08,09,1, 11.9,1,1, 14.116, 10569.674, 362.795, 52865.801 24/06/08,13:01:37,09,09,1, 11.9,1,1, 14.116, 10567.717, 362.802, 52867.114 24/06/08,13:01:37,10,09,1, 11.9,1,1, 14.116, 10570.100, 362.251, 52868.907 24/06/08,13:01:37,11,09,1, 11.9,1,1, 14.116, 10568.354, 363.148, 52864.975 24/06/08,13:01:37,12,09,1, 11.9,1,1, 14.116, 10568.489, 362.634, 52869.107 24/06/08,13:01:37,13,09,1, 11.9,1,1, 14.116, 10570.441, 362.679, 52867.751 24/06/08,13:01:37,14,09,1, 11.9,1,1, 14.116, 10568.061, 363.183, 52866.029 24/06/08,13:01:37,15,09,1, 11.9,1,1, 14.116, 10569.780, 362.278, 52869.792 24/06/08,13:01:37,16,09,1, 11.9,1,1, 14.116, 10569.636, 362.766, 52865.637 24/06/08,13:01:37,17,09,1, 11.9,1,1, 14.116, 10567.695, 362.723, 52867.089 24/06/08,13:01:37,18,09,1, 11.9,1,1, 14.116, 10570.154, 362.239, 52868.810 24/06/08,13:01:37,19,09,1, 11.9,1,1, 14.116, 10568.343, 363.135, 52864.976 24/06/08,13:01:38,00,09,1, 11.8,1,1, 14.116, 10568.341, 363.135, 52864.976 24/06/08,13:01:38,01,09,1, 11.8,1,1, 14.116, 10567.717, 362.671, 52867.026 24/06/08,13:01:38,02,09,1, 11.8,1,1, 14.116, 10570.541, 362.389, 52869.141 24/06/08,13:01:38,03,09,1, 11.8,1,1, 14.116, 10568.606, 363.175, 52864.810 24/06/08,13:01:38,04,09,1, 11.8,1,1, 14.116, 10568.725, 362.644, 52869.421 24/06/08,13:01:38,05,09,1, 11.8,1,1, 14.116, 10570.980, 362.776, 52867.757 24/06/08,13:01:38,06,09,1, 11.8,1,1, 14.116, 10568.080, 362.993, 52865.569 24/06/08,13:01:38,07,09,1, 11.8,1,1, 14.116, 10570.042, 362.332, 52870.072 24/06/08,13:01:38,08,09,1, 11.8,1,1, 14.116, 10569.819, 362.881, 52865.380 24/06/08,13:01:38,09,09,1, 11.8,1,1, 14.116, 10567.656, 362.639, 52866.959 24/06/08,13:01:38,10,09,1, 11.8,1,1, 14.116, 10570.581, 362.439, 52869.138 24/06/08,13:01:38,11,09,1, 11.8,1,1, 14.116, 10568.595, 363.163, 52864.751 24/06/08,13:01:38,12,09,1, 11.8,1,1, 14.116, 10568.838, 362.595, 52869.333 24/06/08,13:01:38,13,09,1, 11.8,1,1, 14.116, 10570.984, 362.757, 52867.752 24/06/08,13:01:38,14,09,1, 11.8,1,1, 14.116, 10568.116, 363.012, 52865.709 24/06/08,13:01:38,15,09,1, 11.8,1,1, 14.116, 10570.075, 362.284, 52869.962 24/06/08,13:01:38,16,09,1, 11.8,1,1, 14.116, 10569.845, 362.862, 52865.325 24/06/08,13:01:38,17,09,1, 11.8,1,1, 14.116, 10567.727, 362.671, 52867.070 24/06/08,13:01:38,18,09,1, 11.8,1,1, 14.116, 10570.588, 362.410, 52869.088 24/06/08,13:01:38,19,09,1, 11.8,1,1, 14.116, 10568.623, 363.202, 52864.676 24/06/08,13:01:39,00,10,1, 11.8,1,1, 14.118, 10568.616, 363.202, 52864.676 24/06/08,13:01:39,01,10,1, 11.8,1,1, 14.118, 10568.375, 362.601, 52867.202 24/06/08,13:01:39,02,10,1, 11.8,1,1, 14.118, 10570.423, 362.480, 52868.451 24/06/08,13:01:39,03,10,1, 11.8,1,1, 14.118, 10569.142, 363.325, 52865.903 24/06/08,13:01:39,04,10,1, 11.8,1,1, 14.118, 10569.385, 362.309, 52868.784 24/06/08,13:01:39,05,10,1, 11.8,1,1, 14.118, 10570.735, 362.860, 52867.477 24/06/08,13:01:39,06,10,1, 11.8,1,1, 14.118, 10568.701, 362.941, 52866.328 24/06/08,13:01:39,07,10,1, 11.8,1,1, 14.118, 10569.993, 362.095, 52868.903 24/06/08,13:01:39,08,10,1, 11.8,1,1, 14.118, 10569.764, 363.049, 52865.851 24/06/08,13:01:39,09,10,1, 11.8,1,1, 14.118, 10568.399, 362.554, 52867.220 24/06/08,13:01:39,10,10,1, 11.8,1,1, 14.118, 10570.427, 362.495, 52868.440 24/06/08,13:01:39,11,10,1, 11.8,1,1, 14.118, 10569.172, 363.329, 52865.903 24/06/08,13:01:39,12,10,1, 11.8,1,1, 14.118, 10569.432, 362.378, 52868.798 24/06/08,13:01:39,13,10,1, 11.8,1,1, 14.118, 10570.762, 362.851, 52867.450 24/06/08,13:01:39,14,10,1, 11.8,1,1, 14.118, 10568.712, 362.939, 52866.332 24/06/08,13:01:39,15,10,1, 11.8,1,1, 14.118, 10570.040, 362.097, 52868.814 24/06/08,13:01:39,16,10,1, 11.8,1,1, 14.118, 10569.739, 363.039, 52865.808 24/06/08,13:01:39,17,10,1, 11.8,1,1, 14.118, 10568.391, 362.557, 52867.199 24/06/08,13:01:39,18,10,1, 11.8,1,1, 14.118, 10570.507, 362.463, 52868.416 24/06/08,13:01:39,19,10,1, 11.8,1,1, 14.118, 10569.191, 363.318, 52865.965 24/06/08,13:01:40,00,10,1, 11.9,1,1, 14.114, 10569.184, 363.318, 52865.965 24/06/08,13:01:40,01,10,1, 11.9,1,1, 14.114, 10568.721, 362.526, 52867.519 24/06/08,13:01:40,02,10,1, 11.9,1,1, 14.114, 10570.785, 362.565, 52868.322 24/06/08,13:01:40,03,10,1, 11.9,1,1, 14.114, 10569.330, 363.342, 52865.947 24/06/08,13:01:40,04,10,1, 11.9,1,1, 14.114, 10569.828, 362.324, 52868.954 24/06/08,13:01:40,05,10,1, 11.9,1,1, 14.114, 10570.880, 362.869, 52867.077 24/06/08,13:01:40,06,10,1, 11.9,1,1, 14.114, 10568.801, 362.817, 52866.331 24/06/08,13:01:40,07,10,1, 11.9,1,1, 14.114, 10570.274, 362.102, 52868.669 24/06/08,13:01:40,08,10,1, 11.9,1,1, 14.114, 10569.770, 363.157, 52865.815 24/06/08,13:01:40,09,10,1, 11.9,1,1, 14.114, 10568.751, 362.594, 52867.679 24/06/08,13:01:40,10,10,1, 11.9,1,1, 14.114, 10570.851, 362.633, 52868.276 24/06/08,13:01:40,11,10,1, 11.9,1,1, 14.114, 10569.367, 363.329, 52866.073 24/06/08,13:01:40,12,10,1, 11.9,1,1, 14.114, 10569.869, 362.307, 52869.083 24/06/08,13:01:40,13,10,1, 11.9,1,1, 14.114, 10570.833, 362.863, 52867.063 24/06/08,13:01:40,14,10,1, 11.9,1,1, 14.114, 10568.831, 362.825, 52866.405 24/06/08,13:01:40,15,10,1, 11.9,1,1, 14.114, 10570.289, 362.151, 52868.765 24/06/08,13:01:40,16,10,1, 11.9,1,1, 14.114, 10569.752, 363.136, 52865.733 24/06/08,13:01:40,17,10,1, 11.9,1,1, 14.114, 10568.833, 362.506, 52867.581 24/06/08,13:01:40,18,10,1, 11.9,1,1, 14.114, 10570.874, 362.595, 52868.393 24/06/08,13:01:40,19,10,1, 11.9,1,1, 14.114, 10569.361, 363.321, 52866.120 24/06/08,13:01:41,00,10,1, 11.9,1,1, 14.117, 10569.359, 363.321, 52866.120 24/06/08,13:01:41,01,10,1, 11.9,1,1, 14.117, 10569.186, 362.565, 52867.947 24/06/08,13:01:41,02,10,1, 11.9,1,1, 14.117, 10571.194, 362.673, 52868.111 24/06/08,13:01:41,03,10,1, 11.9,1,1, 14.117, 10569.445, 363.173, 52866.047 24/06/08,13:01:41,04,10,1, 11.9,1,1, 14.117, 10570.235, 362.219, 52869.088 24/06/08,13:01:41,05,10,1, 11.9,1,1, 14.117, 10570.980, 362.892, 52866.751 24/06/08,13:01:41,06,10,1, 11.9,1,1, 14.117, 10568.888, 362.697, 52866.529 24/06/08,13:01:41,07,10,1, 11.9,1,1, 14.117, 10570.582, 362.163, 52868.526 24/06/08,13:01:41,08,10,1, 11.9,1,1, 14.117, 10569.804, 363.154, 52865.615 24/06/08,13:01:41,09,10,1, 11.9,1,1, 14.117, 10569.210, 362.479, 52867.982 24/06/08,13:01:41,10,10,1, 11.9,1,1, 14.117, 10571.186, 362.697, 52868.198 24/06/08,13:01:41,11,10,1, 11.9,1,1, 14.117, 10569.502, 363.201, 52866.134 24/06/08,13:01:41,12,10,1, 11.9,1,1, 14.117, 10570.299, 362.148, 52869.066 24/06/08,13:01:41,13,10,1, 11.9,1,1, 14.117, 10570.895, 362.864, 52866.712 24/06/08,13:01:41,14,10,1, 11.9,1,1, 14.117, 10568.929, 362.686, 52866.538 24/06/08,13:01:41,15,10,1, 11.9,1,1, 14.117, 10570.664, 362.208, 52868.577 24/06/08,13:01:41,16,10,1, 11.9,1,1, 14.117, 10569.851, 363.214, 52865.630 24/06/08,13:01:41,17,10,1, 11.9,1,1, 14.117, 10569.290, 362.494, 52868.028 24/06/08,13:01:41,18,10,1, 11.9,1,1, 14.117, 10571.226, 362.700, 52868.100 24/06/08,13:01:41,19,10,1, 11.9,1,1, 14.117, 10569.533, 363.199, 52866.171 24/06/08,13:01:42,00,10,1, 11.8,1,1, 14.118, 10569.526, 363.199, 52866.171 24/06/08,13:01:42,01,10,1, 11.8,1,1, 14.118, 10569.708, 362.462, 52868.301 24/06/08,13:01:42,02,10,1, 11.8,1,1, 14.118, 10571.488, 362.724, 52867.989 24/06/08,13:01:42,03,10,1, 11.8,1,1, 14.118, 10569.660, 363.116, 52866.220 24/06/08,13:01:42,04,10,1, 11.8,1,1, 14.118, 10570.611, 362.106, 52868.941 24/06/08,13:01:42,05,10,1, 11.8,1,1, 14.118, 10570.841, 362.902, 52866.252 24/06/08,13:01:42,06,10,1, 11.8,1,1, 14.118, 10569.051, 362.638, 52866.745 24/06/08,13:01:42,07,10,1, 11.8,1,1, 14.118, 10570.931, 362.241, 52868.422 24/06/08,13:01:42,08,10,1, 11.8,1,1, 14.118, 10569.910, 363.246, 52865.701 24/06/08,13:01:42,09,10,1, 11.8,1,1, 14.118, 10569.750, 362.424, 52868.410 24/06/08,13:01:42,10,10,1, 11.8,1,1, 14.118, 10571.531, 362.768, 52867.932 24/06/08,13:01:42,11,10,1, 11.8,1,1, 14.118, 10569.621, 363.083, 52866.201 24/06/08,13:01:42,12,10,1, 11.8,1,1, 14.118, 10570.604, 362.139, 52868.960 24/06/08,13:01:42,13,10,1, 11.8,1,1, 14.118, 10570.887, 362.924, 52866.243 24/06/08,13:01:42,14,10,1, 11.8,1,1, 14.118, 10569.091, 362.581, 52866.720 24/06/08,13:01:42,15,10,1, 11.8,1,1, 14.118, 10570.965, 362.295, 52868.411 24/06/08,13:01:42,16,10,1, 11.8,1,1, 14.118, 10569.928, 363.275, 52865.678 24/06/08,13:01:42,17,10,1, 11.8,1,1, 14.118, 10569.738, 362.465, 52868.459 24/06/08,13:01:42,18,10,1, 11.8,1,1, 14.118, 10571.572, 362.768, 52867.890 24/06/08,13:01:42,19,10,1, 11.8,1,1, 14.118, 10569.673, 363.099, 52866.262 24/06/08,13:01:43,00,10,1, 11.9,1,1, 14.116, 10569.668, 363.099, 52866.262 24/06/08,13:01:43,01,10,1, 11.9,1,1, 14.116, 10570.195, 362.276, 52868.160 24/06/08,13:01:43,02,10,1, 11.9,1,1, 14.116, 10571.532, 362.807, 52867.766 24/06/08,13:01:43,03,10,1, 11.9,1,1, 14.116, 10569.944, 363.013, 52866.667 24/06/08,13:01:43,04,10,1, 11.9,1,1, 14.116, 10570.652, 361.965, 52868.355 24/06/08,13:01:43,05,10,1, 11.9,1,1, 14.116, 10570.799, 363.021, 52866.440 24/06/08,13:01:43,06,10,1, 11.9,1,1, 14.116, 10569.496, 362.526, 52866.904 24/06/08,13:01:43,07,10,1, 11.9,1,1, 14.116, 10571.005, 362.323, 52868.007 24/06/08,13:01:43,08,10,1, 11.9,1,1, 14.116, 10570.280, 363.355, 52866.222 24/06/08,13:01:43,09,10,1, 11.9,1,1, 14.116, 10570.245, 362.290, 52868.217 24/06/08,13:01:43,10,10,1, 11.9,1,1, 14.116, 10571.464, 362.778, 52867.709 24/06/08,13:01:43,11,10,1, 11.9,1,1, 14.116, 10569.995, 362.956, 52866.562 24/06/08,13:01:43,12,10,1, 11.9,1,1, 14.116, 10570.727, 361.985, 52868.455 24/06/08,13:01:43,13,10,1, 11.9,1,1, 14.116, 10570.762, 363.049, 52866.300 24/06/08,13:01:43,14,10,1, 11.9,1,1, 14.116, 10569.527, 362.529, 52866.897 24/06/08,13:01:43,15,10,1, 11.9,1,1, 14.116, 10571.034, 362.316, 52867.993 24/06/08,13:01:43,16,10,1, 11.9,1,1, 14.116, 10570.349, 363.367, 52866.302 24/06/08,13:01:43,17,10,1, 11.9,1,1, 14.116, 10570.227, 362.280, 52868.251 24/06/08,13:01:43,18,10,1, 11.9,1,1, 14.116, 10571.573, 362.811, 52867.689 24/06/08,13:01:43,19,10,1, 11.9,1,1, 14.116, 10570.002, 362.993, 52866.601 24/06/08,13:01:44,00,10,1, 11.9,1,1, 14.117, 10570.002, 362.993, 52866.601 24/06/08,13:01:44,01,10,1, 11.9,1,1, 14.117, 10570.596, 362.207, 52868.483 24/06/08,13:01:44,02,10,1, 11.9,1,1, 14.117, 10571.626, 362.857, 52867.361 24/06/08,13:01:44,03,10,1, 11.9,1,1, 14.117, 10570.005, 362.844, 52866.581 24/06/08,13:01:44,04,10,1, 11.9,1,1, 14.117, 10570.920, 361.933, 52868.196 24/06/08,13:01:44,05,10,1, 11.9,1,1, 14.117, 10570.746, 363.153, 52866.105 24/06/08,13:01:44,06,10,1, 11.9,1,1, 14.117, 10569.732, 362.517, 52867.224 24/06/08,13:01:44,07,10,1, 11.9,1,1, 14.117, 10571.385, 362.489, 52868.151 24/06/08,13:01:44,08,10,1, 11.9,1,1, 14.117, 10570.445, 363.289, 52866.478 24/06/08,13:01:44,09,10,1, 11.9,1,1, 14.117, 10570.634, 362.162, 52868.401 24/06/08,13:01:44,10,10,1, 11.9,1,1, 14.117, 10571.661, 362.810, 52867.332 24/06/08,13:01:44,11,10,1, 11.9,1,1, 14.117, 10570.015, 362.825, 52866.506 24/06/08,13:01:44,12,10,1, 11.9,1,1, 14.117, 10570.941, 362.023, 52868.292 24/06/08,13:01:44,13,10,1, 11.9,1,1, 14.117, 10570.784, 363.116, 52866.241 24/06/08,13:01:44,14,10,1, 11.9,1,1, 14.117, 10569.736, 362.437, 52867.221 24/06/08,13:01:44,15,10,1, 11.9,1,1, 14.117, 10571.432, 362.488, 52868.087 24/06/08,13:01:44,16,10,1, 11.9,1,1, 14.117, 10570.462, 363.332, 52866.477 24/06/08,13:01:44,17,10,1, 11.9,1,1, 14.117, 10570.653, 362.198, 52868.477 24/06/08,13:01:44,18,10,1, 11.9,1,1, 14.117, 10571.660, 362.845, 52867.449 24/06/08,13:01:44,19,10,1, 11.9,1,1, 14.117, 10570.037, 362.818, 52866.586 24/06/08,13:01:45,00,11,1, 11.9,1,1, 14.119, 10570.035, 362.818, 52866.586 24/06/08,13:01:45,01,11,1, 11.9,1,1, 14.119, 10570.940, 362.116, 52868.459 24/06/08,13:01:45,02,11,1, 11.9,1,1, 14.119, 10571.724, 362.889, 52867.081 24/06/08,13:01:45,03,11,1, 11.9,1,1, 14.119, 10570.040, 362.707, 52866.437 24/06/08,13:01:45,04,11,1, 11.9,1,1, 14.119, 10571.130, 361.998, 52868.063 24/06/08,13:01:45,05,11,1, 11.9,1,1, 14.119, 10570.849, 363.220, 52866.134 24/06/08,13:01:45,06,11,1, 11.9,1,1, 14.119, 10570.062, 362.426, 52867.539 24/06/08,13:01:45,07,11,1, 11.9,1,1, 14.119, 10571.790, 362.567, 52868.104 24/06/08,13:01:45,08,11,1, 11.9,1,1, 14.119, 10570.599, 363.234, 52866.496 24/06/08,13:01:45,09,11,1, 11.9,1,1, 14.119, 10570.952, 362.054, 52868.430 24/06/08,13:01:45,10,11,1, 11.9,1,1, 14.119, 10571.673, 362.902, 52867.043 24/06/08,13:01:45,11,11,1, 11.9,1,1, 14.119, 10570.013, 362.683, 52866.530 24/06/08,13:01:45,12,11,1, 11.9,1,1, 14.119, 10571.133, 362.079, 52868.189 24/06/08,13:01:45,13,11,1, 11.9,1,1, 14.119, 10570.758, 363.195, 52866.161 24/06/08,13:01:45,14,11,1, 11.9,1,1, 14.119, 10570.140, 362.409, 52867.455 24/06/08,13:01:45,15,11,1, 11.9,1,1, 14.119, 10571.789, 362.646, 52868.115 24/06/08,13:01:45,16,11,1, 11.9,1,1, 14.119, 10570.654, 363.278, 52866.516 24/06/08,13:01:45,17,11,1, 11.9,1,1, 14.119, 10570.985, 362.156, 52868.548 24/06/08,13:01:45,18,11,1, 11.9,1,1, 14.119, 10571.647, 362.879, 52866.983 24/06/08,13:01:45,19,11,1, 11.9,1,1, 14.119, 10570.032, 362.725, 52866.533 24/06/08,13:01:46,00,11,1, 12.0,1,1, 14.116, 10570.027, 362.725, 52866.533 24/06/08,13:01:46,01,11,1, 12.0,1,1, 14.116, 10571.181, 362.033, 52868.415 24/06/08,13:01:46,02,11,1, 12.0,1,1, 14.116, 10571.673, 362.968, 52866.701 24/06/08,13:01:46,03,11,1, 12.0,1,1, 14.116, 10570.046, 362.598, 52866.595 24/06/08,13:01:46,04,11,1, 12.0,1,1, 14.116, 10571.356, 362.145, 52868.023 24/06/08,13:01:46,05,11,1, 12.0,1,1, 14.116, 10570.862, 363.288, 52866.113 24/06/08,13:01:46,06,11,1, 12.0,1,1, 14.116, 10570.433, 362.390, 52867.789 24/06/08,13:01:46,07,11,1, 12.0,1,1, 14.116, 10572.025, 362.750, 52867.986 24/06/08,13:01:46,08,11,1, 12.0,1,1, 14.116, 10570.719, 363.166, 52866.475 24/06/08,13:01:46,09,11,1, 12.0,1,1, 14.116, 10571.200, 361.995, 52868.430 24/06/08,13:01:46,10,11,1, 12.0,1,1, 14.116, 10571.663, 362.927, 52866.784 24/06/08,13:01:46,11,11,1, 12.0,1,1, 14.116, 10570.070, 362.623, 52866.592 24/06/08,13:01:46,12,11,1, 12.0,1,1, 14.116, 10571.389, 362.180, 52868.114 24/06/08,13:01:46,13,11,1, 12.0,1,1, 14.116, 10570.878, 363.286, 52866.215 24/06/08,13:01:46,14,11,1, 12.0,1,1, 14.116, 10570.468, 362.373, 52867.755 24/06/08,13:01:46,15,11,1, 12.0,1,1, 14.116, 10572.064, 362.697, 52867.910 24/06/08,13:01:46,16,11,1, 12.0,1,1, 14.116, 10570.712, 363.124, 52866.499 24/06/08,13:01:46,17,11,1, 12.0,1,1, 14.116, 10571.247, 362.007, 52868.380 24/06/08,13:01:46,18,11,1, 12.0,1,1, 14.116, 10571.654, 362.931, 52866.756 24/06/08,13:01:46,19,11,1, 12.0,1,1, 14.116, 10570.126, 362.569, 52866.621 24/06/08,13:01:47,00,11,1, 11.8,1,1, 14.114, 10570.118, 362.569, 52866.621 24/06/08,13:01:47,01,11,1, 11.8,1,1, 14.114, 10571.379, 362.014, 52868.410 24/06/08,13:01:47,02,11,1, 11.8,1,1, 14.114, 10571.635, 362.970, 52866.484 24/06/08,13:01:47,03,11,1, 11.8,1,1, 14.114, 10570.185, 362.563, 52866.868 24/06/08,13:01:47,04,11,1, 11.8,1,1, 14.114, 10571.635, 362.303, 52868.038 24/06/08,13:01:47,05,11,1, 11.8,1,1, 14.114, 10571.020, 363.331, 52866.160 24/06/08,13:01:47,06,11,1, 11.8,1,1, 14.114, 10570.887, 362.313, 52868.127 24/06/08,13:01:47,07,11,1, 11.8,1,1, 14.114, 10572.226, 362.764, 52867.857 24/06/08,13:01:47,08,11,1, 11.8,1,1, 14.114, 10570.788, 363.063, 52866.553 24/06/08,13:01:47,09,11,1, 11.8,1,1, 14.114, 10571.456, 362.021, 52868.369 24/06/08,13:01:47,10,11,1, 11.8,1,1, 14.114, 10571.580, 362.996, 52866.496 24/06/08,13:01:47,11,11,1, 11.8,1,1, 14.114, 10570.167, 362.547, 52866.771 24/06/08,13:01:47,12,11,1, 11.8,1,1, 14.114, 10571.714, 362.276, 52868.057 24/06/08,13:01:47,13,11,1, 11.8,1,1, 14.114, 10571.038, 363.362, 52866.294 24/06/08,13:01:47,14,11,1, 11.8,1,1, 14.114, 10570.853, 362.366, 52868.113 24/06/08,13:01:47,15,11,1, 11.8,1,1, 14.114, 10572.283, 362.772, 52867.861 24/06/08,13:01:47,16,11,1, 11.8,1,1, 14.114, 10570.790, 363.023, 52866.542 24/06/08,13:01:47,17,11,1, 11.8,1,1, 14.114, 10571.448, 361.972, 52868.406 24/06/08,13:01:47,18,11,1, 11.8,1,1, 14.114, 10571.571, 363.008, 52866.464 24/06/08,13:01:47,19,11,1, 11.8,1,1, 14.114, 10570.198, 362.540, 52866.765 24/06/08,13:01:48,00,11,1, 11.9,1,1, 14.116, 10570.194, 362.540, 52866.765 24/06/08,13:01:48,01,11,1, 11.9,1,1, 14.116, 10571.588, 362.031, 52868.242 24/06/08,13:01:48,02,11,1, 11.9,1,1, 14.116, 10571.645, 363.099, 52866.319 24/06/08,13:01:48,03,11,1, 11.9,1,1, 14.116, 10570.405, 362.513, 52866.962 24/06/08,13:01:48,04,11,1, 11.9,1,1, 14.116, 10571.991, 362.414, 52868.085 24/06/08,13:01:48,05,11,1, 11.9,1,1, 14.116, 10571.193, 363.404, 52866.344 24/06/08,13:01:48,06,11,1, 11.9,1,1, 14.116, 10571.139, 362.273, 52868.315 24/06/08,13:01:48,07,11,1, 11.9,1,1, 14.116, 10572.428, 362.874, 52867.590 24/06/08,13:01:48,08,11,1, 11.9,1,1, 14.116, 10570.833, 362.953, 52866.420 24/06/08,13:01:48,09,11,1, 11.9,1,1, 14.116, 10571.611, 362.000, 52868.158 24/06/08,13:01:48,10,11,1, 11.9,1,1, 14.116, 10571.581, 363.087, 52866.297 24/06/08,13:01:48,11,11,1, 11.9,1,1, 14.116, 10570.386, 362.480, 52866.924 24/06/08,13:01:48,12,11,1, 11.9,1,1, 14.116, 10572.003, 362.450, 52868.038 24/06/08,13:01:48,13,11,1, 11.9,1,1, 14.116, 10571.177, 363.321, 52866.264 24/06/08,13:01:48,14,11,1, 11.9,1,1, 14.116, 10571.169, 362.236, 52868.252 24/06/08,13:01:48,15,11,1, 11.9,1,1, 14.116, 10572.425, 362.893, 52867.501 24/06/08,13:01:48,16,11,1, 11.9,1,1, 14.116, 10570.813, 362.992, 52866.562 24/06/08,13:01:48,17,11,1, 11.9,1,1, 14.116, 10571.609, 361.961, 52868.245 24/06/08,13:01:48,18,11,1, 11.9,1,1, 14.116, 10571.579, 363.099, 52866.293 24/06/08,13:01:48,19,11,1, 11.9,1,1, 14.116, 10570.447, 362.512, 52867.033 24/06/08,13:01:49,00,10,1, 11.9,1,1, 14.116, 10570.444, 362.512, 52867.033 24/06/08,13:01:49,01,10,1, 11.9,1,1, 14.116, 10571.818, 362.000, 52868.139 24/06/08,13:01:49,02,10,1, 11.9,1,1, 14.116, 10571.617, 363.180, 52866.157 24/06/08,13:01:49,03,10,1, 11.9,1,1, 14.116, 10570.616, 362.483, 52867.123 24/06/08,13:01:49,04,10,1, 11.9,1,1, 14.116, 10572.330, 362.525, 52868.029 24/06/08,13:01:49,05,10,1, 11.9,1,1, 14.116, 10571.351, 363.366, 52866.437 24/06/08,13:01:49,06,10,1, 11.9,1,1, 14.116, 10571.523, 362.246, 52868.502 24/06/08,13:01:49,07,10,1, 11.9,1,1, 14.116, 10572.490, 362.875, 52867.332 24/06/08,13:01:49,08,10,1, 11.9,1,1, 14.116, 10570.880, 362.818, 52866.510 24/06/08,13:01:49,09,10,1, 11.9,1,1, 14.116, 10571.789, 362.046, 52868.113 24/06/08,13:01:49,10,10,1, 11.9,1,1, 14.116, 10571.581, 363.158, 52866.121 24/06/08,13:01:49,11,10,1, 11.9,1,1, 14.116, 10570.667, 362.545, 52867.242 24/06/08,13:01:49,12,10,1, 11.9,1,1, 14.116, 10572.305, 362.571, 52868.089 24/06/08,13:01:49,13,10,1, 11.9,1,1, 14.116, 10571.337, 363.345, 52866.432 24/06/08,13:01:49,14,10,1, 11.9,1,1, 14.116, 10571.541, 362.215, 52868.514 24/06/08,13:01:49,15,10,1, 11.9,1,1, 14.116, 10572.471, 362.891, 52867.283 24/06/08,13:01:49,16,10,1, 11.9,1,1, 14.116, 10570.888, 362.850, 52866.395 24/06/08,13:01:49,17,10,1, 11.9,1,1, 14.116, 10571.871, 362.105, 52868.267 24/06/08,13:01:49,18,10,1, 11.9,1,1, 14.116, 10571.600, 363.229, 52866.168 24/06/08,13:01:49,19,10,1, 11.9,1,1, 14.116, 10570.654, 362.422, 52867.157 24/06/08,13:01:50,00,10,1, 11.9,1,1, 14.117, 10570.652, 362.422, 52867.157 24/06/08,13:01:50,01,10,1, 11.9,1,1, 14.117, 10571.907, 362.018, 52867.482 24/06/08,13:01:50,02,10,1, 11.9,1,1, 14.117, 10571.521, 363.257, 52866.255 24/06/08,13:01:50,03,10,1, 11.9,1,1, 14.117, 10571.149, 362.519, 52867.715 24/06/08,13:01:50,04,10,1, 11.9,1,1, 14.117, 10572.324, 362.607, 52867.513 24/06/08,13:01:50,05,10,1, 11.9,1,1, 14.117, 10571.481, 363.402, 52866.931 24/06/08,13:01:50,06,10,1, 11.9,1,1, 14.117, 10572.041, 362.155, 52868.333 24/06/08,13:01:50,07,10,1, 11.9,1,1, 14.117, 10572.203, 362.967, 52866.830 24/06/08,13:01:50,08,10,1, 11.9,1,1, 14.117, 10571.106, 362.852, 52866.973 24/06/08,13:01:50,09,10,1, 11.9,1,1, 14.117, 10571.993, 362.039, 52867.490 24/06/08,13:01:50,10,10,1, 11.9,1,1, 14.117, 10571.529, 363.318, 52866.328 24/06/08,13:01:50,11,10,1, 11.9,1,1, 14.117, 10571.257, 362.521, 52867.837 24/06/08,13:01:50,12,10,1, 11.9,1,1, 14.117, 10572.321, 362.608, 52867.529 24/06/08,13:01:50,13,10,1, 11.9,1,1, 14.117, 10571.474, 363.406, 52867.002 24/06/08,13:01:50,14,10,1, 11.9,1,1, 14.117, 10572.023, 362.145, 52868.261 24/06/08,13:01:50,15,10,1, 11.9,1,1, 14.117, 10572.257, 362.916, 52866.741 24/06/08,13:01:50,16,10,1, 11.9,1,1, 14.117, 10571.149, 362.813, 52867.058 24/06/08,13:01:50,17,10,1, 11.9,1,1, 14.117, 10572.001, 362.060, 52867.614 24/06/08,13:01:50,18,10,1, 11.9,1,1, 14.117, 10571.497, 363.360, 52866.343 24/06/08,13:01:50,19,10,1, 11.9,1,1, 14.117, 10571.316, 362.503, 52867.740 24/06/08,13:01:51,00,11,1, 11.8,1,1, 14.118, 10571.312, 362.503, 52867.740 24/06/08,13:01:51,01,11,1, 11.8,1,1, 14.118, 10572.086, 362.111, 52867.444 24/06/08,13:01:51,02,11,1, 11.8,1,1, 14.118, 10571.599, 363.397, 52866.271 24/06/08,13:01:51,03,11,1, 11.8,1,1, 14.118, 10571.543, 362.454, 52867.932 24/06/08,13:01:51,04,11,1, 11.8,1,1, 14.118, 10572.621, 362.741, 52867.508 24/06/08,13:01:51,05,11,1, 11.8,1,1, 14.118, 10571.670, 363.385, 52867.058 24/06/08,13:01:51,06,11,1, 11.8,1,1, 14.118, 10572.167, 362.080, 52868.152 24/06/08,13:01:51,07,11,1, 11.8,1,1, 14.118, 10572.294, 362.987, 52866.533 24/06/08,13:01:51,08,11,1, 11.8,1,1, 14.118, 10571.237, 362.785, 52867.005 24/06/08,13:01:51,09,11,1, 11.8,1,1, 14.118, 10572.141, 362.195, 52867.480 24/06/08,13:01:51,10,11,1, 11.8,1,1, 14.118, 10571.626, 363.407, 52866.412 24/06/08,13:01:51,11,11,1, 11.8,1,1, 14.118, 10571.535, 362.496, 52868.025 24/06/08,13:01:51,12,11,1, 11.8,1,1, 14.118, 10572.602, 362.705, 52867.407 24/06/08,13:01:51,13,11,1, 11.8,1,1, 14.118, 10571.695, 363.278, 52867.035 24/06/08,13:01:51,14,11,1, 11.8,1,1, 14.118, 10572.168, 362.074, 52868.163 24/06/08,13:01:51,15,11,1, 11.8,1,1, 14.118, 10572.259, 363.088, 52866.566 24/06/08,13:01:51,16,11,1, 11.8,1,1, 14.118, 10571.200, 362.747, 52867.135 24/06/08,13:01:51,17,11,1, 11.8,1,1, 14.118, 10572.179, 362.156, 52867.512 24/06/08,13:01:51,18,11,1, 11.8,1,1, 14.118, 10571.661, 363.366, 52866.454 24/06/08,13:01:51,19,11,1, 11.8,1,1, 14.118, 10571.588, 362.466, 52868.027 24/06/08,13:01:52,00,11,1, 11.9,1,1, 14.118, 10571.587, 362.466, 52868.027 24/06/08,13:01:52,01,11,1, 11.9,1,1, 14.118, 10572.379, 362.326, 52867.508 24/06/08,13:01:52,02,11,1, 11.9,1,1, 14.118, 10571.748, 363.489, 52866.388 24/06/08,13:01:52,03,11,1, 11.9,1,1, 14.118, 10571.869, 362.444, 52868.111 24/06/08,13:01:52,04,11,1, 11.9,1,1, 14.118, 10572.806, 362.814, 52867.423 24/06/08,13:01:52,05,11,1, 11.9,1,1, 14.118, 10571.735, 363.252, 52867.068 24/06/08,13:01:52,06,11,1, 11.9,1,1, 14.118, 10572.364, 362.062, 52867.997 24/06/08,13:01:52,07,11,1, 11.9,1,1, 14.118, 10572.240, 363.120, 52866.482 24/06/08,13:01:52,08,11,1, 11.9,1,1, 14.118, 10571.333, 362.686, 52867.211 24/06/08,13:01:52,09,11,1, 11.9,1,1, 14.118, 10572.367, 362.313, 52867.528 24/06/08,13:01:52,10,11,1, 11.9,1,1, 14.118, 10571.743, 363.488, 52866.502 24/06/08,13:01:52,11,11,1, 11.9,1,1, 14.118, 10571.970, 362.431, 52868.120 24/06/08,13:01:52,12,11,1, 11.9,1,1, 14.118, 10572.882, 362.881, 52867.523 24/06/08,13:01:52,13,11,1, 11.9,1,1, 14.118, 10571.791, 363.215, 52867.147 24/06/08,13:01:52,14,11,1, 11.9,1,1, 14.118, 10572.360, 362.056, 52868.022 24/06/08,13:01:52,15,11,1, 11.9,1,1, 14.118, 10572.261, 363.109, 52866.471 24/06/08,13:01:52,16,11,1, 11.9,1,1, 14.118, 10571.361, 362.712, 52867.267 24/06/08,13:01:52,17,11,1, 11.9,1,1, 14.118, 10572.355, 362.307, 52867.469 24/06/08,13:01:52,18,11,1, 11.9,1,1, 14.118, 10571.831, 363.501, 52866.608 24/06/08,13:01:52,19,11,1, 11.9,1,1, 14.118, 10572.002, 362.458, 52868.103 24/06/08,13:01:53,00,10,1, 11.8,1,1, 14.117, 10571.996, 362.458, 52868.103 24/06/08,13:01:53,01,10,1, 11.8,1,1, 14.117, 10572.618, 362.419, 52867.459 24/06/08,13:01:53,02,10,1, 11.8,1,1, 14.117, 10571.971, 363.564, 52866.701 24/06/08,13:01:53,03,10,1, 11.8,1,1, 14.117, 10572.243, 362.366, 52868.164 24/06/08,13:01:53,04,10,1, 11.8,1,1, 14.117, 10573.089, 362.935, 52867.770 24/06/08,13:01:53,05,10,1, 11.8,1,1, 14.117, 10571.690, 363.080, 52866.491 24/06/08,13:01:53,06,10,1, 11.8,1,1, 14.117, 10572.424, 362.126, 52868.227 24/06/08,13:01:53,07,10,1, 11.8,1,1, 14.117, 10572.460, 363.187, 52866.346 24/06/08,13:01:53,08,10,1, 11.8,1,1, 14.117, 10571.264, 362.619, 52866.889 24/06/08,13:01:53,09,10,1, 11.8,1,1, 14.117, 10572.766, 362.505, 52868.030 24/06/08,13:01:53,10,10,1, 11.8,1,1, 14.117, 10572.035, 363.482, 52866.364 24/06/08,13:01:53,11,10,1, 11.8,1,1, 14.117, 10571.971, 362.371, 52868.240 24/06/08,13:01:53,12,10,1, 11.8,1,1, 14.117, 10573.256, 362.938, 52867.724 24/06/08,13:01:53,13,10,1, 11.8,1,1, 14.117, 10571.685, 363.090, 52866.583 24/06/08,13:01:53,14,10,1, 11.8,1,1, 14.117, 10572.431, 362.154, 52868.257 24/06/08,13:01:53,15,10,1, 11.8,1,1, 14.117, 10572.487, 363.180, 52866.248 24/06/08,13:01:53,16,10,1, 11.8,1,1, 14.117, 10571.256, 362.641, 52866.992 24/06/08,13:01:53,17,10,1, 11.8,1,1, 14.117, 10572.787, 362.550, 52868.142 24/06/08,13:01:53,18,10,1, 11.8,1,1, 14.117, 10572.061, 363.486, 52866.339 24/06/08,13:01:53,19,10,1, 11.8,1,1, 14.117, 10572.063, 362.392, 52868.269 24/06/08,13:01:54,00,10,1, 11.9,1,1, 14.115, 10572.063, 362.392, 52868.269 24/06/08,13:01:54,01,10,1, 11.9,1,1, 14.115, 10573.043, 362.624, 52868.005 24/06/08,13:01:54,02,10,1, 11.9,1,1, 14.115, 10572.160, 363.520, 52866.418 24/06/08,13:01:54,03,10,1, 11.9,1,1, 14.115, 10572.250, 362.351, 52868.339 24/06/08,13:01:54,04,10,1, 11.9,1,1, 14.115, 10573.336, 363.082, 52867.456 24/06/08,13:01:54,05,10,1, 11.9,1,1, 14.115, 10571.723, 363.005, 52866.486 24/06/08,13:01:54,06,10,1, 11.9,1,1, 14.115, 10572.581, 362.180, 52868.199 24/06/08,13:01:54,07,10,1, 11.9,1,1, 14.115, 10572.483, 363.255, 52866.174 24/06/08,13:01:54,08,10,1, 11.9,1,1, 14.115, 10571.413, 362.624, 52867.158 24/06/08,13:01:54,09,10,1, 11.9,1,1, 14.115, 10573.038, 362.648, 52868.031 24/06/08,13:01:54,10,10,1, 11.9,1,1, 14.115, 10572.186, 363.524, 52866.325 24/06/08,13:01:54,11,10,1, 11.9,1,1, 14.115, 10572.296, 362.373, 52868.383 24/06/08,13:01:54,12,10,1, 11.9,1,1, 14.115, 10573.351, 363.016, 52867.454 24/06/08,13:01:54,13,10,1, 11.9,1,1, 14.115, 10571.719, 363.027, 52866.522 24/06/08,13:01:54,14,10,1, 11.9,1,1, 14.115, 10572.635, 362.142, 52868.122 24/06/08,13:01:54,15,10,1, 11.9,1,1, 14.115, 10572.480, 363.317, 52866.141 24/06/08,13:01:54,16,10,1, 11.9,1,1, 14.115, 10571.467, 362.627, 52867.077 24/06/08,13:01:54,17,10,1, 11.9,1,1, 14.115, 10573.086, 362.640, 52868.043 24/06/08,13:01:54,18,10,1, 11.9,1,1, 14.115, 10572.228, 363.555, 52866.375 24/06/08,13:01:54,19,10,1, 11.9,1,1, 14.115, 10572.329, 362.383, 52868.347 24/06/08,13:01:55,00,10,1, 11.9,1,1, 14.116, 10572.321, 362.383, 52868.347 24/06/08,13:01:55,01,10,1, 11.9,1,1, 14.116, 10573.290, 362.748, 52868.034 24/06/08,13:01:55,02,10,1, 11.9,1,1, 14.116, 10572.303, 363.528, 52866.416 24/06/08,13:01:55,03,10,1, 11.9,1,1, 14.116, 10572.546, 362.371, 52868.460 24/06/08,13:01:55,04,10,1, 11.9,1,1, 14.116, 10573.437, 363.094, 52867.330 24/06/08,13:01:55,05,10,1, 11.9,1,1, 14.116, 10571.713, 362.943, 52866.419 24/06/08,13:01:55,06,10,1, 11.9,1,1, 14.116, 10572.781, 362.219, 52868.145 24/06/08,13:01:55,07,10,1, 11.9,1,1, 14.116, 10572.523, 363.316, 52866.111 24/06/08,13:01:55,08,10,1, 11.9,1,1, 14.116, 10571.657, 362.593, 52867.241 24/06/08,13:01:55,09,10,1, 11.9,1,1, 14.116, 10573.288, 362.788, 52868.010 24/06/08,13:01:55,10,10,1, 11.9,1,1, 14.116, 10572.311, 363.504, 52866.465 24/06/08,13:01:55,11,10,1, 11.9,1,1, 14.116, 10572.563, 362.383, 52868.513 24/06/08,13:01:55,12,10,1, 11.9,1,1, 14.116, 10573.470, 363.070, 52867.259 24/06/08,13:01:55,13,10,1, 11.9,1,1, 14.116, 10571.798, 362.980, 52866.597 24/06/08,13:01:55,14,10,1, 11.9,1,1, 14.116, 10572.826, 362.206, 52868.193 24/06/08,13:01:55,15,10,1, 11.9,1,1, 14.116, 10572.535, 363.366, 52866.129 24/06/08,13:01:55,16,10,1, 11.9,1,1, 14.116, 10571.718, 362.622, 52867.461 24/06/08,13:01:55,17,10,1, 11.9,1,1, 14.116, 10573.271, 362.752, 52868.001 24/06/08,13:01:55,18,10,1, 11.9,1,1, 14.116, 10572.255, 363.468, 52866.423 24/06/08,13:01:55,19,10,1, 11.9,1,1, 14.116, 10572.555, 362.339, 52868.461 24/06/08,13:01:56,00,10,1, 11.9,1,1, 14.115, 10572.555, 362.339, 52868.461 24/06/08,13:01:56,01,10,1, 11.9,1,1, 14.115, 10573.466, 362.845, 52868.049 24/06/08,13:01:56,02,10,1, 11.9,1,1, 14.115, 10572.357, 363.475, 52866.374 24/06/08,13:01:56,03,10,1, 11.9,1,1, 14.115, 10572.760, 362.370, 52868.443 24/06/08,13:01:56,04,10,1, 11.9,1,1, 14.115, 10573.462, 363.121, 52867.058 24/06/08,13:01:56,05,10,1, 11.9,1,1, 14.115, 10571.826, 362.932, 52866.556 24/06/08,13:01:56,06,10,1, 11.9,1,1, 14.115, 10572.939, 362.287, 52868.043 24/06/08,13:01:56,07,10,1, 11.9,1,1, 14.115, 10572.597, 363.407, 52866.089 24/06/08,13:01:56,08,10,1, 11.9,1,1, 14.115, 10571.884, 362.649, 52867.530 24/06/08,13:01:56,09,10,1, 11.9,1,1, 14.115, 10573.498, 362.838, 52868.029 24/06/08,13:01:56,10,10,1, 11.9,1,1, 14.115, 10572.375, 363.500, 52866.519 24/06/08,13:01:56,11,10,1, 11.9,1,1, 14.115, 10572.706, 362.378, 52868.455 24/06/08,13:01:56,12,10,1, 11.9,1,1, 14.115, 10573.481, 363.110, 52866.939 24/06/08,13:01:56,13,10,1, 11.9,1,1, 14.115, 10571.836, 362.913, 52866.420 24/06/08,13:01:56,14,10,1, 11.9,1,1, 14.115, 10572.993, 362.269, 52868.110 24/06/08,13:01:56,15,10,1, 11.9,1,1, 14.115, 10572.624, 363.403, 52866.042 24/06/08,13:01:56,16,10,1, 11.9,1,1, 14.115, 10571.856, 362.667, 52867.468 24/06/08,13:01:56,17,10,1, 11.9,1,1, 14.115, 10573.506, 362.838, 52868.009 24/06/08,13:01:56,18,10,1, 11.9,1,1, 14.115, 10572.373, 363.476, 52866.339 24/06/08,13:01:56,19,10,1, 11.9,1,1, 14.115, 10572.801, 362.382, 52868.506 24/06/08,13:01:57,00,10,1, 11.8,1,1, 14.117, 10572.797, 362.382, 52868.506 24/06/08,13:01:57,01,10,1, 11.8,1,1, 14.117, 10573.625, 362.908, 52868.027 24/06/08,13:01:57,02,10,1, 11.8,1,1, 14.117, 10572.512, 363.500, 52866.366 24/06/08,13:01:57,03,10,1, 11.8,1,1, 14.117, 10572.901, 362.392, 52868.433 24/06/08,13:01:57,04,10,1, 11.8,1,1, 14.117, 10573.543, 363.176, 52867.046 24/06/08,13:01:57,05,10,1, 11.8,1,1, 14.117, 10571.965, 362.980, 52866.477 24/06/08,13:01:57,06,10,1, 11.8,1,1, 14.117, 10573.067, 362.368, 52868.100 24/06/08,13:01:57,07,10,1, 11.8,1,1, 14.117, 10572.724, 363.502, 52866.358 24/06/08,13:01:57,08,10,1, 11.8,1,1, 14.117, 10572.160, 362.652, 52867.430 24/06/08,13:01:57,09,10,1, 11.8,1,1, 14.117, 10573.359, 362.905, 52867.958 24/06/08,13:01:57,10,10,1, 11.8,1,1, 14.117, 10572.821, 363.591, 52867.312 24/06/08,13:01:57,11,10,1, 11.8,1,1, 14.117, 10572.565, 362.266, 52867.642 24/06/08,13:01:57,12,10,1, 11.8,1,1, 14.117, 10573.410, 363.305, 52867.665 24/06/08,13:01:57,13,10,1, 11.8,1,1, 14.117, 10572.392, 363.011, 52866.910 24/06/08,13:01:57,14,10,1, 11.8,1,1, 14.117, 10572.733, 362.252, 52867.671 24/06/08,13:01:57,15,10,1, 11.8,1,1, 14.117, 10573.028, 363.616, 52867.280 24/06/08,13:01:57,16,10,1, 11.8,1,1, 14.117, 10572.218, 362.562, 52867.221 24/06/08,13:01:57,17,10,1, 11.8,1,1, 14.117, 10573.152, 362.866, 52867.977 24/06/08,13:01:57,18,10,1, 11.8,1,1, 14.117, 10572.886, 363.658, 52867.296 24/06/08,13:01:57,19,10,1, 11.8,1,1, 14.117, 10572.543, 362.305, 52867.730 24/06/08,13:01:58,00,10,1, 11.9,1,1, 14.116, 10572.538, 362.305, 52867.730 24/06/08,13:01:58,01,10,1, 11.9,1,1, 14.116, 10573.320, 362.913, 52867.988 24/06/08,13:01:58,02,10,1, 11.9,1,1, 14.116, 10572.957, 363.605, 52867.230 24/06/08,13:01:58,03,10,1, 11.9,1,1, 14.116, 10572.728, 362.272, 52867.550 24/06/08,13:01:58,04,10,1, 11.9,1,1, 14.116, 10573.497, 363.372, 52867.797 24/06/08,13:01:58,05,10,1, 11.9,1,1, 14.116, 10572.469, 363.010, 52866.937 24/06/08,13:01:58,06,10,1, 11.9,1,1, 14.116, 10572.772, 362.283, 52867.610 24/06/08,13:01:58,07,10,1, 11.9,1,1, 14.116, 10573.158, 363.643, 52867.268 24/06/08,13:01:58,08,10,1, 11.9,1,1, 14.116, 10572.340, 362.533, 52867.084 24/06/08,13:01:58,09,10,1, 11.9,1,1, 14.116, 10573.328, 362.948, 52868.009 24/06/08,13:01:58,10,10,1, 11.9,1,1, 14.116, 10572.974, 363.614, 52867.230 24/06/08,13:01:58,11,10,1, 11.9,1,1, 14.116, 10572.692, 362.267, 52867.713 24/06/08,13:01:58,12,10,1, 11.9,1,1, 14.116, 10573.483, 363.321, 52867.637 24/06/08,13:01:58,13,10,1, 11.9,1,1, 14.116, 10572.500, 362.992, 52866.922 24/06/08,13:01:58,14,10,1, 11.9,1,1, 14.116, 10572.848, 362.314, 52867.636 24/06/08,13:01:58,15,10,1, 11.9,1,1, 14.116, 10573.116, 363.617, 52867.162 24/06/08,13:01:58,16,10,1, 11.9,1,1, 14.116, 10572.344, 362.533, 52867.205 24/06/08,13:01:58,17,10,1, 11.9,1,1, 14.116, 10573.337, 362.879, 52867.941 24/06/08,13:01:58,18,10,1, 11.9,1,1, 14.116, 10572.973, 363.614, 52867.253 24/06/08,13:01:58,19,10,1, 11.9,1,1, 14.116, 10572.744, 362.299, 52867.671 24/06/08,13:01:59,00,10,1, 11.9,1,1, 14.117, 10572.739, 362.299, 52867.671 24/06/08,13:01:59,01,10,1, 11.9,1,1, 14.117, 10573.418, 362.963, 52867.947 24/06/08,13:01:59,02,10,1, 11.9,1,1, 14.117, 10573.154, 363.659, 52867.281 24/06/08,13:01:59,03,10,1, 11.9,1,1, 14.117, 10572.831, 362.346, 52867.732 24/06/08,13:01:59,04,10,1, 11.9,1,1, 14.117, 10573.622, 363.349, 52867.748 24/06/08,13:01:59,05,10,1, 11.9,1,1, 14.117, 10572.579, 363.021, 52866.889 24/06/08,13:01:59,06,10,1, 11.9,1,1, 14.117, 10572.972, 362.341, 52867.637 24/06/08,13:01:59,07,10,1, 11.9,1,1, 14.117, 10573.273, 363.684, 52867.241 24/06/08,13:01:59,08,10,1, 11.9,1,1, 14.117, 10572.474, 362.590, 52867.177 24/06/08,13:01:59,09,10,1, 11.9,1,1, 14.117, 10573.444, 362.976, 52868.001 24/06/08,13:01:59,10,10,1, 11.9,1,1, 14.117, 10573.165, 363.699, 52867.279 24/06/08,13:01:59,11,10,1, 11.9,1,1, 14.117, 10572.857, 362.318, 52867.632 24/06/08,13:01:59,12,10,1, 11.9,1,1, 14.117, 10573.595, 363.389, 52867.723 24/06/08,13:01:59,13,10,1, 11.9,1,1, 14.117, 10572.656, 363.070, 52866.905 24/06/08,13:01:59,14,10,1, 11.9,1,1, 14.117, 10572.993, 362.364, 52867.689 24/06/08,13:01:59,15,10,1, 11.9,1,1, 14.117, 10573.218, 363.707, 52867.215 24/06/08,13:01:59,16,10,1, 11.9,1,1, 14.117, 10572.504, 362.624, 52867.195 24/06/08,13:01:59,17,10,1, 11.9,1,1, 14.117, 10573.456, 362.964, 52868.013 24/06/08,13:01:59,18,10,1, 11.9,1,1, 14.117, 10573.173, 363.642, 52867.261 24/06/08,13:01:59,19,10,1, 11.9,1,1, 14.117, 10572.868, 362.361, 52867.687 24/06/08,13:02:00,00,10,1, 11.9,1,1, 14.116, 10572.864, 362.361, 52867.687 24/06/08,13:02:00,01,10,1, 11.9,1,1, 14.116, 10573.489, 362.931, 52867.834 24/06/08,13:02:00,02,10,1, 11.9,1,1, 14.116, 10573.302, 363.701, 52867.443 24/06/08,13:02:00,03,10,1, 11.9,1,1, 14.116, 10572.941, 362.294, 52867.549 24/06/08,13:02:00,04,10,1, 11.9,1,1, 14.116, 10573.697, 363.388, 52867.850 24/06/08,13:02:00,05,10,1, 11.9,1,1, 14.116, 10572.892, 363.076, 52867.025 24/06/08,13:02:00,06,10,1, 11.9,1,1, 14.116, 10572.950, 362.317, 52867.470 24/06/08,13:02:00,07,10,1, 11.9,1,1, 14.116, 10573.382, 363.691, 52867.295 24/06/08,13:02:00,08,10,1, 11.9,1,1, 14.116, 10572.507, 362.660, 52867.207 24/06/08,13:02:00,09,10,1, 11.9,1,1, 14.116, 10573.821, 362.906, 52867.983 24/06/08,13:02:00,10,10,1, 11.9,1,1, 14.116, 10573.044, 363.648, 52866.735 24/06/08,13:02:00,11,10,1, 11.9,1,1, 14.116, 10573.166, 362.388, 52868.139 24/06/08,13:02:00,12,10,1, 11.9,1,1, 14.116, 10573.894, 363.228, 52867.188 24/06/08,13:02:00,13,10,1, 11.9,1,1, 14.116, 10572.387, 363.030, 52866.669 24/06/08,13:02:00,14,10,1, 11.9,1,1, 14.116, 10573.317, 362.325, 52867.828 24/06/08,13:02:00,15,10,1, 11.9,1,1, 14.116, 10573.131, 363.541, 52866.290 24/06/08,13:02:00,16,10,1, 11.9,1,1, 14.116, 10572.413, 362.713, 52867.407 24/06/08,13:02:00,17,10,1, 11.9,1,1, 14.116, 10573.931, 362.902, 52867.912 24/06/08,13:02:00,18,10,1, 11.9,1,1, 14.116, 10573.024, 363.600, 52866.615 24/06/08,13:02:00,19,10,1, 11.9,1,1, 14.116, 10573.262, 362.359, 52868.230 24/06/08,13:02:01,00,10,1, 11.9,1,1, 14.116, 10573.256, 362.359, 52868.230 24/06/08,13:02:01,01,10,1, 11.9,1,1, 14.116, 10573.967, 362.885, 52868.000 24/06/08,13:02:01,02,10,1, 11.9,1,1, 14.116, 10573.086, 363.646, 52866.652 24/06/08,13:02:01,03,10,1, 11.9,1,1, 14.116, 10573.266, 362.457, 52868.249 24/06/08,13:02:01,04,10,1, 11.9,1,1, 14.116, 10574.106, 363.257, 52867.274 24/06/08,13:02:01,05,10,1, 11.9,1,1, 14.116, 10572.565, 363.074, 52866.472 24/06/08,13:02:01,06,10,1, 11.9,1,1, 14.116, 10573.460, 362.345, 52867.892 24/06/08,13:02:01,07,10,1, 11.9,1,1, 14.116, 10573.239, 363.525, 52866.286 24/06/08,13:02:01,08,10,1, 11.9,1,1, 14.116, 10572.471, 362.767, 52867.328 24/06/08,13:02:01,09,10,1, 11.9,1,1, 14.116, 10573.977, 362.919, 52867.938 24/06/08,13:02:01,10,10,1, 11.9,1,1, 14.116, 10573.103, 363.708, 52866.655 24/06/08,13:02:01,11,10,1, 11.9,1,1, 14.116, 10573.259, 362.510, 52868.164 24/06/08,13:02:01,12,10,1, 11.9,1,1, 14.116, 10574.085, 363.215, 52867.218 24/06/08,13:02:01,13,10,1, 11.9,1,1, 14.116, 10572.587, 363.093, 52866.592 24/06/08,13:02:01,14,10,1, 11.9,1,1, 14.116, 10573.447, 362.319, 52867.859 24/06/08,13:02:01,15,10,1, 11.9,1,1, 14.116, 10573.261, 363.539, 52866.367 24/06/08,13:02:01,16,10,1, 11.9,1,1, 14.116, 10572.464, 362.782, 52867.231 24/06/08,13:02:01,17,10,1, 11.9,1,1, 14.116, 10574.013, 362.863, 52867.930 24/06/08,13:02:01,18,10,1, 11.9,1,1, 14.116, 10573.131, 363.662, 52866.636 24/06/08,13:02:01,19,10,1, 11.9,1,1, 14.116, 10573.283, 362.481, 52868.247 24/06/08,13:02:02,00,10,1, 11.9,1,1, 14.118, 10573.281, 362.481, 52868.247 24/06/08,13:02:02,01,10,1, 11.9,1,1, 14.118, 10573.982, 362.855, 52867.949 24/06/08,13:02:02,02,10,1, 11.9,1,1, 14.118, 10573.283, 363.719, 52866.584 24/06/08,13:02:02,03,10,1, 11.9,1,1, 14.118, 10573.285, 362.577, 52868.209 24/06/08,13:02:02,04,10,1, 11.9,1,1, 14.118, 10574.337, 363.191, 52867.466 24/06/08,13:02:02,05,10,1, 11.9,1,1, 14.118, 10572.826, 363.195, 52866.629 24/06/08,13:02:02,06,10,1, 11.9,1,1, 14.118, 10573.571, 362.361, 52867.956 24/06/08,13:02:02,07,10,1, 11.9,1,1, 14.118, 10573.516, 363.511, 52866.371 24/06/08,13:02:02,08,10,1, 11.9,1,1, 14.118, 10572.546, 362.816, 52867.161 24/06/08,13:02:02,09,10,1, 11.9,1,1, 14.118, 10573.922, 362.883, 52867.969 24/06/08,13:02:02,10,10,1, 11.9,1,1, 14.118, 10573.256, 363.712, 52866.580 24/06/08,13:02:02,11,10,1, 11.9,1,1, 14.118, 10573.353, 362.572, 52868.223 24/06/08,13:02:02,12,10,1, 11.9,1,1, 14.118, 10574.316, 363.210, 52867.571 24/06/08,13:02:02,13,10,1, 11.9,1,1, 14.118, 10572.842, 363.267, 52866.678 24/06/08,13:02:02,14,10,1, 11.9,1,1, 14.118, 10573.554, 362.334, 52868.039 24/06/08,13:02:02,15,10,1, 11.9,1,1, 14.118, 10573.538, 363.468, 52866.375 24/06/08,13:02:02,16,10,1, 11.9,1,1, 14.118, 10572.499, 362.834, 52867.119 24/06/08,13:02:02,17,10,1, 11.9,1,1, 14.118, 10573.939, 362.821, 52867.989 24/06/08,13:02:02,18,10,1, 11.9,1,1, 14.118, 10573.268, 363.743, 52866.598 24/06/08,13:02:02,19,10,1, 11.9,1,1, 14.118, 10573.350, 362.547, 52868.233 24/06/08,13:02:03,00,10,1, 11.9,1,1, 14.115, 10573.348, 362.547, 52868.233 24/06/08,13:02:03,01,10,1, 11.9,1,1, 14.115, 10573.913, 362.766, 52867.868 24/06/08,13:02:03,02,10,1, 11.9,1,1, 14.115, 10573.362, 363.792, 52866.464 24/06/08,13:02:03,03,10,1, 11.9,1,1, 14.115, 10573.271, 362.657, 52868.067 24/06/08,13:02:03,04,10,1, 11.9,1,1, 14.115, 10574.422, 363.236, 52867.811 24/06/08,13:02:03,05,10,1, 11.9,1,1, 14.115, 10573.156, 363.447, 52866.807 24/06/08,13:02:03,06,10,1, 11.9,1,1, 14.115, 10573.622, 362.345, 52868.054 24/06/08,13:02:03,07,10,1, 11.9,1,1, 14.115, 10573.797, 363.492, 52866.668 24/06/08,13:02:03,08,10,1, 11.9,1,1, 14.115, 10572.638, 362.899, 52866.908 24/06/08,13:02:03,09,10,1, 11.9,1,1, 14.115, 10573.860, 362.699, 52867.839 24/06/08,13:02:03,10,10,1, 11.9,1,1, 14.115, 10573.415, 363.768, 52866.513 24/06/08,13:02:03,11,10,1, 11.9,1,1, 14.115, 10573.205, 362.676, 52868.112 24/06/08,13:02:03,12,10,1, 11.9,1,1, 14.115, 10574.408, 363.195, 52867.689 24/06/08,13:02:03,13,10,1, 11.9,1,1, 14.115, 10573.160, 363.434, 52866.737 24/06/08,13:02:03,14,10,1, 11.9,1,1, 14.115, 10573.676, 362.365, 52868.089 24/06/08,13:02:03,15,10,1, 11.9,1,1, 14.115, 10573.799, 363.510, 52866.617 24/06/08,13:02:03,16,10,1, 11.9,1,1, 14.115, 10572.626, 362.949, 52866.917 24/06/08,13:02:03,17,10,1, 11.9,1,1, 14.115, 10573.895, 362.694, 52867.933 24/06/08,13:02:03,18,10,1, 11.9,1,1, 14.115, 10573.390, 363.790, 52866.553 24/06/08,13:02:03,19,10,1, 11.9,1,1, 14.115, 10573.235, 362.671, 52868.031 24/06/08,13:02:04,00,10,1, 11.9,1,1, 14.117, 10573.231, 362.671, 52868.031 24/06/08,13:02:04,01,10,1, 11.9,1,1, 14.117, 10573.825, 362.590, 52867.902 24/06/08,13:02:04,02,10,1, 11.9,1,1, 14.117, 10573.523, 363.723, 52866.355 24/06/08,13:02:04,03,10,1, 11.9,1,1, 14.117, 10573.075, 362.807, 52867.692 24/06/08,13:02:04,04,10,1, 11.9,1,1, 14.117, 10574.498, 363.139, 52867.936 24/06/08,13:02:04,05,10,1, 11.9,1,1, 14.117, 10573.399, 363.618, 52866.781 24/06/08,13:02:04,06,10,1, 11.9,1,1, 14.117, 10573.746, 362.454, 52868.264 24/06/08,13:02:04,07,10,1, 11.9,1,1, 14.117, 10574.170, 363.407, 52866.904 24/06/08,13:02:04,08,10,1, 11.9,1,1, 14.117, 10572.799, 363.062, 52866.708 24/06/08,13:02:04,09,10,1, 11.9,1,1, 14.117, 10573.854, 362.551, 52867.895 24/06/08,13:02:04,10,10,1, 11.9,1,1, 14.117, 10573.532, 363.759, 52866.494 24/06/08,13:02:04,11,10,1, 11.9,1,1, 14.117, 10573.093, 362.762, 52867.755 24/06/08,13:02:04,12,10,1, 11.9,1,1, 14.117, 10574.453, 363.151, 52867.949 24/06/08,13:02:04,13,10,1, 11.9,1,1, 14.117, 10573.397, 363.569, 52866.637 24/06/08,13:02:04,14,10,1, 11.9,1,1, 14.117, 10573.789, 362.439, 52868.187 24/06/08,13:02:04,15,10,1, 11.9,1,1, 14.117, 10574.236, 363.392, 52867.006 24/06/08,13:02:04,16,10,1, 11.9,1,1, 14.117, 10572.791, 363.106, 52866.774 24/06/08,13:02:04,17,10,1, 11.9,1,1, 14.117, 10573.821, 362.538, 52867.791 24/06/08,13:02:04,18,10,1, 11.9,1,1, 14.117, 10573.527, 363.671, 52866.394 24/06/08,13:02:04,19,10,1, 11.9,1,1, 14.117, 10573.029, 362.794, 52867.653 24/06/08,13:02:05,00,10,1, 11.9,1,1, 14.116, 10573.022, 362.794, 52867.653 24/06/08,13:02:05,01,10,1, 11.9,1,1, 14.116, 10573.846, 362.438, 52868.021 24/06/08,13:02:05,02,10,1, 11.9,1,1, 14.116, 10573.758, 363.702, 52866.430 24/06/08,13:02:05,03,10,1, 11.9,1,1, 14.116, 10572.868, 362.907, 52867.213 24/06/08,13:02:05,04,10,1, 11.9,1,1, 14.116, 10574.381, 362.998, 52868.025 24/06/08,13:02:05,05,10,1, 11.9,1,1, 14.116, 10573.560, 363.779, 52866.692 24/06/08,13:02:05,06,10,1, 11.9,1,1, 14.116, 10573.694, 362.597, 52868.229 24/06/08,13:02:05,07,10,1, 11.9,1,1, 14.116, 10574.530, 363.337, 52867.395 24/06/08,13:02:05,08,10,1, 11.9,1,1, 14.116, 10573.058, 363.237, 52866.631 24/06/08,13:02:05,09,10,1, 11.9,1,1, 14.116, 10573.869, 362.423, 52868.028 24/06/08,13:02:05,10,10,1, 11.9,1,1, 14.116, 10573.790, 363.665, 52866.452 24/06/08,13:02:05,11,10,1, 11.9,1,1, 14.116, 10572.829, 362.841, 52867.180 24/06/08,13:02:05,12,10,1, 11.9,1,1, 14.116, 10574.290, 362.945, 52868.070 24/06/08,13:02:05,13,10,1, 11.9,1,1, 14.116, 10573.535, 363.752, 52866.724 24/06/08,13:02:05,14,10,1, 11.9,1,1, 14.116, 10573.689, 362.574, 52868.286 24/06/08,13:02:05,15,10,1, 11.9,1,1, 14.116, 10574.590, 363.296, 52867.489 24/06/08,13:02:05,16,10,1, 11.9,1,1, 14.116, 10573.090, 363.264, 52866.638 24/06/08,13:02:05,17,10,1, 11.9,1,1, 14.116, 10573.877, 362.449, 52867.974 24/06/08,13:02:05,18,10,1, 11.9,1,1, 14.116, 10573.804, 363.605, 52866.299 24/06/08,13:02:05,19,10,1, 11.9,1,1, 14.116, 10572.881, 362.866, 52867.218 24/06/08,13:02:06,00,10,1, 11.9,1,1, 14.118, 10572.881, 362.866, 52867.218 24/06/08,13:02:06,01,10,1, 11.9,1,1, 14.118, 10573.894, 362.483, 52868.107 24/06/08,13:02:06,02,10,1, 11.9,1,1, 14.118, 10574.132, 363.561, 52866.659 24/06/08,13:02:06,03,10,1, 11.9,1,1, 14.118, 10572.846, 363.033, 52866.935 24/06/08,13:02:06,04,10,1, 11.9,1,1, 14.118, 10574.119, 362.732, 52867.863 24/06/08,13:02:06,05,10,1, 11.9,1,1, 14.118, 10573.618, 363.844, 52866.522 24/06/08,13:02:06,06,10,1, 11.9,1,1, 14.118, 10573.450, 362.785, 52868.143 24/06/08,13:02:06,07,10,1, 11.9,1,1, 14.118, 10574.698, 363.267, 52867.811 24/06/08,13:02:06,08,10,1, 11.9,1,1, 14.118, 10573.454, 363.528, 52866.766 24/06/08,13:02:06,09,10,1, 11.9,1,1, 14.118, 10573.896, 362.458, 52868.209 24/06/08,13:02:06,10,10,1, 11.9,1,1, 14.118, 10574.116, 363.467, 52866.577 24/06/08,13:02:06,11,10,1, 11.9,1,1, 14.118, 10572.907, 363.012, 52866.819 24/06/08,13:02:06,12,10,1, 11.9,1,1, 14.118, 10574.110, 362.787, 52867.982 24/06/08,13:02:06,13,10,1, 11.9,1,1, 14.118, 10573.647, 363.883, 52866.617 24/06/08,13:02:06,14,10,1, 11.9,1,1, 14.118, 10573.395, 362.839, 52867.976 24/06/08,13:02:06,15,10,1, 11.9,1,1, 14.118, 10574.736, 363.238, 52867.905 24/06/08,13:02:06,16,10,1, 11.9,1,1, 14.118, 10573.477, 363.623, 52866.827 24/06/08,13:02:06,17,10,1, 11.9,1,1, 14.118, 10573.946, 362.475, 52868.272 24/06/08,13:02:06,18,10,1, 11.9,1,1, 14.118, 10574.187, 363.513, 52866.770 24/06/08,13:02:06,19,10,1, 11.9,1,1, 14.118, 10572.885, 363.078, 52866.841 24/06/08,13:02:07,00,10,1, 11.9,1,1, 14.115, 10572.881, 363.078, 52866.841 24/06/08,13:02:07,01,10,1, 11.9,1,1, 14.115, 10573.844, 362.613, 52868.293 24/06/08,13:02:07,02,10,1, 11.9,1,1, 14.115, 10574.630, 363.448, 52867.242 24/06/08,13:02:07,03,10,1, 11.9,1,1, 14.115, 10573.107, 363.302, 52866.631 24/06/08,13:02:07,04,10,1, 11.9,1,1, 14.115, 10574.050, 362.554, 52867.913 24/06/08,13:02:07,05,10,1, 11.9,1,1, 14.115, 10573.852, 363.841, 52866.468 24/06/08,13:02:07,06,10,1, 11.9,1,1, 14.115, 10573.092, 362.948, 52867.556 24/06/08,13:02:07,07,10,1, 11.9,1,1, 14.115, 10574.495, 363.107, 52867.970 24/06/08,13:02:07,08,10,1, 11.9,1,1, 14.115, 10573.708, 363.888, 52866.784 24/06/08,13:02:07,09,10,1, 11.9,1,1, 14.115, 10573.892, 362.624, 52868.419 24/06/08,13:02:07,10,10,1, 11.9,1,1, 14.115, 10574.622, 363.429, 52867.308 24/06/08,13:02:07,11,10,1, 11.9,1,1, 14.115, 10573.161, 363.283, 52866.735 24/06/08,13:02:07,12,10,1, 11.9,1,1, 14.115, 10574.037, 362.554, 52867.975 24/06/08,13:02:07,13,10,1, 11.9,1,1, 14.115, 10573.850, 363.770, 52866.389 24/06/08,13:02:07,14,10,1, 11.9,1,1, 14.115, 10573.122, 362.931, 52867.368 24/06/08,13:02:07,15,10,1, 11.9,1,1, 14.115, 10574.493, 363.088, 52868.034 24/06/08,13:02:07,16,10,1, 11.9,1,1, 14.115, 10573.693, 363.859, 52866.684 24/06/08,13:02:07,17,10,1, 11.9,1,1, 14.115, 10573.865, 362.660, 52868.294 24/06/08,13:02:07,18,10,1, 11.9,1,1, 14.115, 10574.694, 363.439, 52867.365 24/06/08,13:02:07,19,10,1, 11.9,1,1, 14.115, 10573.163, 363.316, 52866.624 24/06/08,13:02:08,00,11,1, 11.9,1,1, 14.115, 10573.156, 363.316, 52866.624 24/06/08,13:02:08,01,11,1, 11.9,1,1, 14.115, 10573.853, 362.836, 52868.198 24/06/08,13:02:08,02,11,1, 11.9,1,1, 14.115, 10574.550, 363.324, 52867.390 24/06/08,13:02:08,03,11,1, 11.9,1,1, 14.115, 10573.689, 363.703, 52867.370 24/06/08,13:02:08,04,11,1, 11.9,1,1, 14.115, 10574.101, 362.495, 52867.862 24/06/08,13:02:08,05,11,1, 11.9,1,1, 14.115, 10573.951, 363.663, 52866.710 24/06/08,13:02:08,06,11,1, 11.9,1,1, 14.115, 10573.296, 363.188, 52867.405 24/06/08,13:02:08,07,11,1, 11.9,1,1, 14.115, 10574.136, 362.795, 52867.395 24/06/08,13:02:08,08,11,1, 11.9,1,1, 14.115, 10573.693, 363.995, 52866.869 24/06/08,13:02:08,09,11,1, 11.9,1,1, 14.115, 10573.837, 362.903, 52868.149 24/06/08,13:02:08,10,11,1, 11.9,1,1, 14.115, 10574.553, 363.337, 52867.486 24/06/08,13:02:08,11,11,1, 11.9,1,1, 14.115, 10573.733, 363.729, 52867.346 24/06/08,13:02:08,12,11,1, 11.9,1,1, 14.115, 10574.145, 362.522, 52867.786 24/06/08,13:02:08,13,11,1, 11.9,1,1, 14.115, 10573.973, 363.637, 52866.549 24/06/08,13:02:08,14,11,1, 11.9,1,1, 14.115, 10573.298, 363.194, 52867.282 24/06/08,13:02:08,15,11,1, 11.9,1,1, 14.115, 10574.124, 362.760, 52867.450 24/06/08,13:02:08,16,11,1, 11.9,1,1, 14.115, 10573.710, 364.038, 52867.013 24/06/08,13:02:08,17,11,1, 11.9,1,1, 14.115, 10573.814, 362.861, 52867.987 24/06/08,13:02:08,18,11,1, 11.9,1,1, 14.115, 10574.497, 363.322, 52867.410 24/06/08,13:02:08,19,11,1, 11.9,1,1, 14.115, 10573.762, 363.763, 52867.357 24/06/08,13:02:09,00,11,1, 11.9,1,1, 14.118, 10573.757, 363.763, 52867.357 24/06/08,13:02:09,01,11,1, 11.9,1,1, 14.118, 10573.018, 363.132, 52868.084 24/06/08,13:02:09,02,11,1, 11.9,1,1, 14.118, 10575.152, 363.210, 52868.282 24/06/08,13:02:09,03,11,1, 11.9,1,1, 14.118, 10573.330, 363.849, 52866.027 24/06/08,13:02:09,04,11,1, 11.9,1,1, 14.118, 10574.195, 362.887, 52869.376 24/06/08,13:02:09,05,11,1, 11.9,1,1, 14.118, 10574.899, 363.475, 52866.813 24/06/08,13:02:09,06,11,1, 11.9,1,1, 14.118, 10572.789, 363.376, 52866.524 24/06/08,13:02:09,07,11,1, 11.9,1,1, 14.118, 10574.607, 362.756, 52868.886 24/06/08,13:02:09,08,11,1, 11.9,1,1, 14.118, 10573.740, 363.733, 52865.581 24/06/08,13:02:09,09,11,1, 11.9,1,1, 14.118, 10572.989, 363.169, 52867.936 24/06/08,13:02:09,10,11,1, 11.9,1,1, 14.118, 10575.160, 363.238, 52868.369 24/06/08,13:02:09,11,11,1, 11.9,1,1, 14.118, 10573.351, 363.859, 52866.027 24/06/08,13:02:09,12,11,1, 11.9,1,1, 14.118, 10574.163, 362.892, 52869.398 24/06/08,13:02:09,13,11,1, 11.9,1,1, 14.118, 10574.937, 363.393, 52866.882 24/06/08,13:02:09,14,11,1, 11.9,1,1, 14.118, 10572.864, 363.404, 52866.372 24/06/08,13:02:09,15,11,1, 11.9,1,1, 14.118, 10574.622, 362.736, 52868.792 24/06/08,13:02:09,16,11,1, 11.9,1,1, 14.118, 10573.805, 363.750, 52865.686 24/06/08,13:02:09,17,11,1, 11.9,1,1, 14.118, 10572.932, 363.170, 52867.783 24/06/08,13:02:09,18,11,1, 11.9,1,1, 14.118, 10575.123, 363.171, 52868.315 24/06/08,13:02:09,19,11,1, 11.9,1,1, 14.118, 10573.404, 363.887, 52865.967 24/06/08,13:02:10,00,11,1, 11.9,1,1, 14.116, 10573.398, 363.887, 52865.967 24/06/08,13:02:10,01,11,1, 11.9,1,1, 14.116, 10572.753, 363.306, 52867.085 24/06/08,13:02:10,02,11,1, 11.9,1,1, 14.116, 10574.899, 363.026, 52868.632 24/06/08,13:02:10,03,11,1, 11.9,1,1, 14.116, 10573.570, 363.890, 52865.656 24/06/08,13:02:10,04,11,1, 11.9,1,1, 14.116, 10573.658, 363.120, 52868.846 24/06/08,13:02:10,05,11,1, 11.9,1,1, 14.116, 10575.334, 363.435, 52867.863 24/06/08,13:02:10,06,11,1, 11.9,1,1, 14.116, 10573.207, 363.765, 52866.275 24/06/08,13:02:10,07,11,1, 11.9,1,1, 14.116, 10574.481, 362.784, 52869.233 24/06/08,13:02:10,08,11,1, 11.9,1,1, 14.116, 10574.525, 363.579, 52866.272 24/06/08,13:02:10,09,11,1, 11.9,1,1, 14.116, 10572.493, 363.313, 52867.145 24/06/08,13:02:10,10,11,1, 11.9,1,1, 14.116, 10575.149, 363.022, 52868.998 24/06/08,13:02:10,11,11,1, 11.9,1,1, 14.116, 10573.378, 363.834, 52865.187 24/06/08,13:02:10,12,11,1, 11.9,1,1, 14.116, 10573.543, 363.184, 52869.211 24/06/08,13:02:10,13,11,1, 11.9,1,1, 14.116, 10575.572, 363.398, 52867.820 24/06/08,13:02:10,14,11,1, 11.9,1,1, 14.116, 10572.893, 363.703, 52865.850 24/06/08,13:02:10,15,11,1, 11.9,1,1, 14.116, 10574.669, 362.867, 52869.809 24/06/08,13:02:10,16,11,1, 11.9,1,1, 14.116, 10574.517, 363.492, 52865.726 24/06/08,13:02:10,17,11,1, 11.9,1,1, 14.116, 10572.526, 363.288, 52867.042 24/06/08,13:02:10,18,11,1, 11.9,1,1, 14.116, 10575.151, 362.985, 52869.095 24/06/08,13:02:10,19,11,1, 11.9,1,1, 14.116, 10573.399, 363.806, 52865.139 24/06/08,13:02:11,00,10,1, 11.9,1,1, 14.117, 10573.398, 363.806, 52865.139 24/06/08,13:02:11,01,10,1, 11.9,1,1, 14.117, 10572.670, 363.475, 52866.459 24/06/08,13:02:11,02,10,1, 11.9,1,1, 14.117, 10574.953, 362.903, 52869.480 24/06/08,13:02:11,03,10,1, 11.9,1,1, 14.117, 10573.819, 363.711, 52865.106 24/06/08,13:02:11,04,10,1, 11.9,1,1, 14.117, 10572.965, 363.301, 52868.244 24/06/08,13:02:11,05,10,1, 11.9,1,1, 14.117, 10575.532, 363.314, 52868.507 24/06/08,13:02:11,06,10,1, 11.9,1,1, 14.117, 10573.236, 363.907, 52865.442 24/06/08,13:02:11,07,10,1, 11.9,1,1, 14.117, 10574.328, 363.093, 52869.889 24/06/08,13:02:11,08,10,1, 11.9,1,1, 14.117, 10575.273, 363.486, 52866.845 24/06/08,13:02:11,09,10,1, 11.9,1,1, 14.117, 10572.685, 363.529, 52866.467 24/06/08,13:02:11,10,10,1, 11.9,1,1, 14.117, 10574.958, 362.922, 52869.489 24/06/08,13:02:11,11,10,1, 11.9,1,1, 14.117, 10573.890, 363.752, 52865.177 24/06/08,13:02:11,12,10,1, 11.9,1,1, 14.117, 10572.844, 363.305, 52868.206 24/06/08,13:02:11,13,10,1, 11.9,1,1, 14.117, 10575.503, 363.282, 52868.532 24/06/08,13:02:11,14,10,1, 11.9,1,1, 14.117, 10573.278, 363.898, 52865.490 24/06/08,13:02:11,15,10,1, 11.9,1,1, 14.117, 10574.297, 363.089, 52869.915 24/06/08,13:02:11,16,10,1, 11.9,1,1, 14.117, 10575.330, 363.497, 52866.882 24/06/08,13:02:11,17,10,1, 11.9,1,1, 14.117, 10572.739, 363.578, 52866.367 24/06/08,13:02:11,18,10,1, 11.9,1,1, 14.117, 10574.951, 362.884, 52869.464 24/06/08,13:02:11,19,10,1, 11.9,1,1, 14.117, 10573.959, 363.719, 52865.159 24/06/08,13:02:12,00,10,1, 11.9,1,1, 14.116, 10573.957, 363.719, 52865.159 24/06/08,13:02:12,01,10,1, 11.9,1,1, 14.116, 10573.540, 363.749, 52866.604 24/06/08,13:02:12,02,10,1, 11.9,1,1, 14.116, 10574.443, 362.726, 52868.867 24/06/08,13:02:12,03,10,1, 11.9,1,1, 14.116, 10574.549, 363.703, 52866.538 24/06/08,13:02:12,04,10,1, 11.9,1,1, 14.116, 10573.039, 363.320, 52867.057 24/06/08,13:02:12,05,10,1, 11.9,1,1, 14.116, 10574.731, 362.996, 52868.367 24/06/08,13:02:12,06,10,1, 11.9,1,1, 14.116, 10573.835, 364.021, 52866.083 24/06/08,13:02:12,07,10,1, 11.9,1,1, 14.116, 10573.718, 363.117, 52868.482 24/06/08,13:02:12,08,10,1, 11.9,1,1, 14.116, 10575.286, 363.467, 52868.071 24/06/08,13:02:12,09,10,1, 11.9,1,1, 14.116, 10573.625, 363.786, 52866.661 24/06/08,13:02:12,10,10,1, 11.9,1,1, 14.116, 10574.495, 362.779, 52868.812 24/06/08,13:02:12,11,10,1, 11.9,1,1, 14.116, 10574.643, 363.690, 52866.600 24/06/08,13:02:12,12,10,1, 11.9,1,1, 14.116, 10573.032, 363.359, 52867.056 24/06/08,13:02:12,13,10,1, 11.9,1,1, 14.116, 10574.681, 362.983, 52868.381 24/06/08,13:02:12,14,10,1, 11.9,1,1, 14.116, 10573.863, 363.994, 52866.040 24/06/08,13:02:12,15,10,1, 11.9,1,1, 14.116, 10573.670, 363.127, 52868.378 24/06/08,13:02:12,16,10,1, 11.9,1,1, 14.116, 10575.261, 363.494, 52868.056 24/06/08,13:02:12,17,10,1, 11.9,1,1, 14.116, 10573.631, 363.849, 52866.584 24/06/08,13:02:12,18,10,1, 11.9,1,1, 14.116, 10574.453, 362.801, 52868.864 24/06/08,13:02:12,19,10,1, 11.9,1,1, 14.116, 10574.703, 363.662, 52866.547 24/06/08,13:02:13,00,10,1, 11.9,1,1, 14.116, 10574.700, 363.662, 52866.547 24/06/08,13:02:13,01,10,1, 11.9,1,1, 14.116, 10573.873, 364.070, 52866.484 24/06/08,13:02:13,02,10,1, 11.9,1,1, 14.116, 10574.295, 362.959, 52868.949 24/06/08,13:02:13,03,10,1, 11.9,1,1, 14.116, 10575.158, 363.642, 52867.275 24/06/08,13:02:13,04,10,1, 11.9,1,1, 14.116, 10573.322, 363.557, 52866.645 24/06/08,13:02:13,05,10,1, 11.9,1,1, 14.116, 10574.643, 362.833, 52868.514 24/06/08,13:02:13,06,10,1, 11.9,1,1, 14.116, 10574.122, 363.922, 52866.063 24/06/08,13:02:13,07,10,1, 11.9,1,1, 14.116, 10573.269, 363.216, 52867.668 24/06/08,13:02:13,08,10,1, 11.9,1,1, 14.116, 10575.095, 363.328, 52868.291 24/06/08,13:02:13,09,10,1, 11.9,1,1, 14.116, 10573.846, 364.060, 52866.417 24/06/08,13:02:13,10,10,1, 11.9,1,1, 14.116, 10574.305, 363.006, 52868.875 24/06/08,13:02:13,11,10,1, 11.9,1,1, 14.116, 10575.191, 363.624, 52867.368 24/06/08,13:02:13,12,10,1, 11.9,1,1, 14.116, 10573.385, 363.594, 52866.671 24/06/08,13:02:13,13,10,1, 11.9,1,1, 14.116, 10574.579, 362.798, 52868.603 24/06/08,13:02:13,14,10,1, 11.9,1,1, 14.116, 10574.266, 363.920, 52866.193 24/06/08,13:02:13,15,10,1, 11.9,1,1, 14.116, 10573.264, 363.295, 52867.629 24/06/08,13:02:13,16,10,1, 11.9,1,1, 14.116, 10575.080, 363.294, 52868.371 24/06/08,13:02:13,17,10,1, 11.9,1,1, 14.116, 10573.864, 364.077, 52866.376 24/06/08,13:02:13,18,10,1, 11.9,1,1, 14.116, 10574.223, 363.033, 52868.915 24/06/08,13:02:13,19,10,1, 11.9,1,1, 14.116, 10575.259, 363.631, 52867.499 24/06/08,13:02:14,00,10,1, 11.9,1,1, 14.117, 10575.259, 363.631, 52867.499 24/06/08,13:02:14,01,10,1, 11.9,1,1, 14.117, 10573.970, 364.082, 52866.173 24/06/08,13:02:14,02,10,1, 11.9,1,1, 14.117, 10573.885, 363.152, 52868.567 24/06/08,13:02:14,03,10,1, 11.9,1,1, 14.117, 10575.398, 363.557, 52868.022 24/06/08,13:02:14,04,10,1, 11.9,1,1, 14.117, 10573.766, 363.850, 52866.637 24/06/08,13:02:14,05,10,1, 11.9,1,1, 14.117, 10574.575, 362.872, 52868.868 24/06/08,13:02:14,06,10,1, 11.9,1,1, 14.117, 10574.743, 363.776, 52866.492 24/06/08,13:02:14,07,10,1, 11.9,1,1, 14.117, 10573.212, 363.383, 52867.019 24/06/08,13:02:14,08,10,1, 11.9,1,1, 14.117, 10574.856, 363.089, 52868.358 24/06/08,13:02:14,09,10,1, 11.9,1,1, 14.117, 10573.999, 364.147, 52866.114 24/06/08,13:02:14,10,10,1, 11.9,1,1, 14.117, 10573.857, 363.223, 52868.439 24/06/08,13:02:14,11,10,1, 11.9,1,1, 14.117, 10575.393, 363.573, 52868.119 24/06/08,13:02:14,12,10,1, 11.9,1,1, 14.117, 10573.777, 363.905, 52866.713 24/06/08,13:02:14,13,10,1, 11.9,1,1, 14.117, 10574.589, 362.870, 52868.868 24/06/08,13:02:14,14,10,1, 11.9,1,1, 14.117, 10574.832, 363.776, 52866.592 24/06/08,13:02:14,15,10,1, 11.9,1,1, 14.117, 10573.196, 363.428, 52866.852 24/06/08,13:02:14,16,10,1, 11.9,1,1, 14.117, 10574.845, 363.035, 52868.376 24/06/08,13:02:14,17,10,1, 11.9,1,1, 14.117, 10574.037, 364.100, 52866.204 24/06/08,13:02:14,18,10,1, 11.9,1,1, 14.117, 10573.784, 363.179, 52868.370 24/06/08,13:02:14,19,10,1, 11.9,1,1, 14.117, 10575.445, 363.573, 52868.053 24/06/08,13:02:15,00,10,1, 11.9,1,1, 14.116, 10575.442, 363.573, 52868.053 24/06/08,13:02:15,01,10,1, 11.9,1,1, 14.116, 10574.315, 364.010, 52866.182 24/06/08,13:02:15,02,10,1, 11.9,1,1, 14.116, 10573.541, 363.324, 52867.816 24/06/08,13:02:15,03,10,1, 11.9,1,1, 14.116, 10575.316, 363.425, 52868.299 24/06/08,13:02:15,04,10,1, 11.9,1,1, 14.116, 10574.005, 364.094, 52866.460 24/06/08,13:02:15,05,10,1, 11.9,1,1, 14.116, 10574.525, 363.044, 52868.961 24/06/08,13:02:15,06,10,1, 11.9,1,1, 14.116, 10575.312, 363.708, 52867.288 24/06/08,13:02:15,07,10,1, 11.9,1,1, 14.116, 10573.533, 363.582, 52866.802 24/06/08,13:02:15,08,10,1, 11.9,1,1, 14.116, 10574.791, 362.909, 52868.628 24/06/08,13:02:15,09,10,1, 11.9,1,1, 14.116, 10574.292, 363.986, 52866.138 24/06/08,13:02:15,10,10,1, 11.9,1,1, 14.116, 10573.516, 363.323, 52867.854 24/06/08,13:02:15,11,10,1, 11.9,1,1, 14.116, 10575.337, 363.396, 52868.355 24/06/08,13:02:15,12,10,1, 11.9,1,1, 14.116, 10574.039, 364.149, 52866.554 24/06/08,13:02:15,13,10,1, 11.9,1,1, 14.116, 10574.505, 363.031, 52868.955 24/06/08,13:02:15,14,10,1, 11.9,1,1, 14.116, 10575.365, 363.673, 52867.358 24/06/08,13:02:15,15,10,1, 11.9,1,1, 14.116, 10573.545, 363.624, 52866.727 24/06/08,13:02:15,16,10,1, 11.9,1,1, 14.116, 10574.796, 362.918, 52868.641 24/06/08,13:02:15,17,10,1, 11.9,1,1, 14.116, 10574.322, 363.996, 52866.117 24/06/08,13:02:15,18,10,1, 11.9,1,1, 14.116, 10573.436, 363.362, 52867.642 24/06/08,13:02:15,19,10,1, 11.9,1,1, 14.116, 10575.277, 363.380, 52868.312 24/06/08,13:02:16,00,09,1, 11.9,1,1, 14.115, 10575.275, 363.380, 52868.312 24/06/08,13:02:16,01,09,1, 11.9,1,1, 14.115, 10574.693, 363.862, 52866.444 24/06/08,13:02:16,02,09,1, 11.9,1,1, 14.115, 10573.416, 363.441, 52867.334 24/06/08,13:02:16,03,09,1, 11.9,1,1, 14.115, 10574.978, 363.124, 52867.892 24/06/08,13:02:16,04,09,1, 11.9,1,1, 14.115, 10574.333, 364.255, 52866.787 24/06/08,13:02:16,05,09,1, 11.9,1,1, 14.115, 10574.229, 363.149, 52868.339 24/06/08,13:02:16,06,09,1, 11.9,1,1, 14.115, 10575.382, 363.675, 52867.967 24/06/08,13:02:16,07,09,1, 11.9,1,1, 14.115, 10574.108, 363.897, 52866.936 24/06/08,13:02:16,08,09,1, 11.9,1,1, 14.115, 10574.606, 362.800, 52868.285 24/06/08,13:02:16,09,09,1, 11.9,1,1, 14.115, 10574.789, 363.893, 52866.879 24/06/08,13:02:16,10,09,1, 11.9,1,1, 14.115, 10573.544, 363.367, 52867.107 24/06/08,13:02:16,11,09,1, 11.9,1,1, 14.115, 10574.842, 363.164, 52868.056 24/06/08,13:02:16,12,09,1, 11.9,1,1, 14.115, 10574.409, 364.230, 52866.764 24/06/08,13:02:16,13,09,1, 11.9,1,1, 14.115, 10574.153, 363.137, 52868.218 24/06/08,13:02:16,14,09,1, 11.9,1,1, 14.115, 10575.408, 363.643, 52868.027 24/06/08,13:02:16,15,09,1, 11.9,1,1, 14.115, 10574.229, 363.915, 52866.961 24/06/08,13:02:16,16,09,1, 11.9,1,1, 14.115, 10574.600, 362.776, 52868.280 24/06/08,13:02:16,17,09,1, 11.9,1,1, 14.115, 10574.868, 363.947, 52866.851 24/06/08,13:02:16,18,09,1, 11.9,1,1, 14.115, 10573.632, 363.419, 52867.021 24/06/08,13:02:16,19,09,1, 11.9,1,1, 14.115, 10574.813, 363.098, 52868.057 24/06/08,13:02:17,00,10,1, 11.9,1,1, 14.113, 10574.808, 363.098, 52868.057 24/06/08,13:02:17,01,10,1, 11.9,1,1, 14.113, 10575.139, 363.852, 52867.273 24/06/08,13:02:17,02,10,1, 11.9,1,1, 14.113, 10573.753, 363.549, 52866.960 24/06/08,13:02:17,03,10,1, 11.9,1,1, 14.113, 10574.726, 362.985, 52868.148 24/06/08,13:02:17,04,10,1, 11.9,1,1, 14.113, 10574.491, 364.181, 52866.653 24/06/08,13:02:17,05,10,1, 11.9,1,1, 14.113, 10573.972, 363.293, 52867.843 24/06/08,13:02:17,06,10,1, 11.9,1,1, 14.113, 10575.313, 363.584, 52868.240 24/06/08,13:02:17,07,10,1, 11.9,1,1, 14.113, 10574.380, 364.124, 52867.048 24/06/08,13:02:17,08,10,1, 11.9,1,1, 14.113, 10574.632, 362.906, 52868.440 24/06/08,13:02:17,09,10,1, 11.9,1,1, 14.113, 10575.245, 363.832, 52867.317 24/06/08,13:02:17,10,10,1, 11.9,1,1, 14.113, 10573.802, 363.536, 52866.899 24/06/08,13:02:17,11,10,1, 11.9,1,1, 14.113, 10574.742, 362.951, 52868.080 24/06/08,13:02:17,12,10,1, 11.9,1,1, 14.113, 10574.515, 364.174, 52866.645 24/06/08,13:02:17,13,10,1, 11.9,1,1, 14.113, 10573.918, 363.270, 52867.816 24/06/08,13:02:17,14,10,1, 11.9,1,1, 14.113, 10575.354, 363.533, 52868.154 24/06/08,13:02:17,15,10,1, 11.9,1,1, 14.113, 10574.405, 364.141, 52867.002 24/06/08,13:02:17,16,10,1, 11.9,1,1, 14.113, 10574.675, 362.937, 52868.469 24/06/08,13:02:17,17,10,1, 11.9,1,1, 14.113, 10575.244, 363.808, 52867.360 24/06/08,13:02:17,18,10,1, 11.9,1,1, 14.113, 10573.800, 363.563, 52866.928 24/06/08,13:02:17,19,10,1, 11.9,1,1, 14.113, 10574.797, 362.927, 52868.234 24/06/08,13:02:18,00,10,1, 11.9,1,1, 14.116, 10574.791, 362.927, 52868.234 24/06/08,13:02:18,01,10,1, 11.9,1,1, 14.116, 10575.517, 363.775, 52867.705 24/06/08,13:02:18,02,10,1, 11.9,1,1, 14.116, 10574.077, 363.758, 52866.872 24/06/08,13:02:18,03,10,1, 11.9,1,1, 14.116, 10574.786, 362.893, 52868.257 24/06/08,13:02:18,04,10,1, 11.9,1,1, 14.116, 10574.695, 364.084, 52866.799 24/06/08,13:02:18,05,10,1, 11.9,1,1, 14.116, 10573.761, 363.379, 52867.440 24/06/08,13:02:18,06,10,1, 11.9,1,1, 14.116, 10575.208, 363.412, 52868.276 24/06/08,13:02:18,07,10,1, 11.9,1,1, 14.116, 10574.508, 364.273, 52867.002 24/06/08,13:02:18,08,10,1, 11.9,1,1, 14.116, 10574.524, 363.062, 52868.396 24/06/08,13:02:18,09,10,1, 11.9,1,1, 14.116, 10575.501, 363.742, 52867.696 24/06/08,13:02:18,10,10,1, 11.9,1,1, 14.116, 10574.063, 363.747, 52866.847 24/06/08,13:02:18,11,10,1, 11.9,1,1, 14.116, 10574.781, 362.864, 52868.186 24/06/08,13:02:18,12,10,1, 11.9,1,1, 14.116, 10574.729, 364.078, 52866.628 24/06/08,13:02:18,13,10,1, 11.9,1,1, 14.116, 10573.781, 363.347, 52867.421 24/06/08,13:02:18,14,10,1, 11.9,1,1, 14.116, 10575.198, 363.337, 52868.239 24/06/08,13:02:18,15,10,1, 11.9,1,1, 14.116, 10574.517, 364.279, 52866.909 24/06/08,13:02:18,16,10,1, 11.9,1,1, 14.116, 10574.550, 363.114, 52868.432 24/06/08,13:02:18,17,10,1, 11.9,1,1, 14.116, 10575.538, 363.758, 52867.785 24/06/08,13:02:18,18,10,1, 11.9,1,1, 14.116, 10574.141, 363.751, 52866.914 24/06/08,13:02:18,19,10,1, 11.9,1,1, 14.116, 10574.766, 362.861, 52868.249 24/06/08,13:02:19,00,11,1, 11.9,1,1, 14.114, 10574.766, 362.861, 52868.249 24/06/08,13:02:19,01,11,1, 11.9,1,1, 14.114, 10575.589, 363.734, 52868.117 24/06/08,13:02:19,02,11,1, 11.9,1,1, 14.114, 10574.331, 364.006, 52867.017 24/06/08,13:02:19,03,11,1, 11.9,1,1, 14.114, 10574.776, 362.877, 52868.305 24/06/08,13:02:19,04,11,1, 11.9,1,1, 14.114, 10574.969, 363.971, 52866.942 24/06/08,13:02:19,05,11,1, 11.9,1,1, 14.114, 10573.783, 363.411, 52867.130 24/06/08,13:02:19,06,11,1, 11.9,1,1, 14.114, 10575.083, 363.250, 52868.240 24/06/08,13:02:19,07,11,1, 11.9,1,1, 14.114, 10574.544, 364.347, 52866.831 24/06/08,13:02:19,08,11,1, 11.9,1,1, 14.114, 10574.401, 363.216, 52868.205 24/06/08,13:02:19,09,11,1, 11.9,1,1, 14.114, 10575.635, 363.745, 52868.160 24/06/08,13:02:19,10,11,1, 11.9,1,1, 14.114, 10574.334, 363.971, 52867.063 24/06/08,13:02:19,11,11,1, 11.9,1,1, 14.114, 10574.817, 362.889, 52868.412 24/06/08,13:02:19,12,11,1, 11.9,1,1, 14.114, 10575.017, 363.979, 52866.939 24/06/08,13:02:19,13,11,1, 11.9,1,1, 14.114, 10573.785, 363.498, 52867.177 24/06/08,13:02:19,14,11,1, 11.9,1,1, 14.114, 10575.043, 363.265, 52868.259 24/06/08,13:02:19,15,11,1, 11.9,1,1, 14.114, 10574.550, 364.316, 52866.864 24/06/08,13:02:19,16,11,1, 11.9,1,1, 14.114, 10574.393, 363.219, 52868.328 24/06/08,13:02:19,17,11,1, 11.9,1,1, 14.114, 10575.627, 363.737, 52868.108 24/06/08,13:02:19,18,11,1, 11.9,1,1, 14.114, 10574.358, 363.993, 52867.021 24/06/08,13:02:19,19,11,1, 11.9,1,1, 14.114, 10574.798, 362.901, 52868.448 24/06/08,13:02:20,00,09,1, 11.9,1,1, 14.116, 10574.791, 362.901, 52868.448 24/06/08,13:02:20,01,09,1, 11.9,1,1, 14.116, 10575.660, 363.675, 52868.210 24/06/08,13:02:20,02,09,1, 11.9,1,1, 14.116, 10574.488, 364.115, 52867.030 24/06/08,13:02:20,03,09,1, 11.9,1,1, 14.116, 10574.877, 362.938, 52868.501 24/06/08,13:02:20,04,09,1, 11.9,1,1, 14.116, 10575.203, 363.981, 52867.199 24/06/08,13:02:20,05,09,1, 11.9,1,1, 14.116, 10573.834, 363.541, 52866.974 24/06/08,13:02:20,06,09,1, 11.9,1,1, 14.116, 10574.987, 363.189, 52868.192 24/06/08,13:02:20,07,09,1, 11.9,1,1, 14.116, 10574.625, 364.285, 52866.754 24/06/08,13:02:20,08,09,1, 11.9,1,1, 14.116, 10574.270, 363.333, 52868.129 24/06/08,13:02:20,09,09,1, 11.9,1,1, 14.116, 10575.616, 363.727, 52868.211 24/06/08,13:02:20,10,09,1, 11.9,1,1, 14.116, 10574.500, 364.079, 52867.114 24/06/08,13:02:20,11,09,1, 11.9,1,1, 14.116, 10574.840, 362.962, 52868.545 24/06/08,13:02:20,12,09,1, 11.9,1,1, 14.116, 10575.206, 364.011, 52867.162 24/06/08,13:02:20,13,09,1, 11.9,1,1, 14.116, 10573.846, 363.603, 52867.019 24/06/08,13:02:20,14,09,1, 11.9,1,1, 14.116, 10574.995, 363.129, 52868.165 24/06/08,13:02:20,15,09,1, 11.9,1,1, 14.116, 10574.620, 364.337, 52866.772 24/06/08,13:02:20,16,09,1, 11.9,1,1, 14.116, 10574.221, 363.300, 52868.052 24/06/08,13:02:20,17,09,1, 11.9,1,1, 14.116, 10575.659, 363.702, 52868.201 24/06/08,13:02:20,18,09,1, 11.9,1,1, 14.116, 10574.551, 364.163, 52867.165 24/06/08,13:02:20,19,09,1, 11.9,1,1, 14.116, 10574.868, 363.009, 52868.575 24/06/08,13:02:21,00,09,1, 11.9,1,1, 14.116, 10574.867, 363.009, 52868.575 24/06/08,13:02:21,01,09,1, 11.9,1,1, 14.116, 10575.598, 363.692, 52868.134 24/06/08,13:02:21,02,09,1, 11.9,1,1, 14.116, 10574.602, 364.283, 52867.129 24/06/08,13:02:21,03,09,1, 11.9,1,1, 14.116, 10574.875, 363.041, 52868.608 24/06/08,13:02:21,04,09,1, 11.9,1,1, 14.116, 10575.372, 363.995, 52867.400 24/06/08,13:02:21,05,09,1, 11.9,1,1, 14.116, 10573.899, 363.636, 52867.055 24/06/08,13:02:21,06,09,1, 11.9,1,1, 14.116, 10574.979, 363.126, 52868.311 24/06/08,13:02:21,07,09,1, 11.9,1,1, 14.116, 10574.708, 364.319, 52866.811 24/06/08,13:02:21,08,09,1, 11.9,1,1, 14.116, 10574.158, 363.386, 52868.061 24/06/08,13:02:21,09,09,1, 11.9,1,1, 14.116, 10575.657, 363.732, 52868.334 24/06/08,13:02:21,10,09,1, 11.9,1,1, 14.116, 10574.580, 364.243, 52867.187 24/06/08,13:02:21,11,09,1, 11.9,1,1, 14.116, 10574.852, 363.057, 52868.585 24/06/08,13:02:21,12,09,1, 11.9,1,1, 14.116, 10575.453, 363.995, 52867.270 24/06/08,13:02:21,13,09,1, 11.9,1,1, 14.116, 10574.001, 363.692, 52867.107 24/06/08,13:02:21,14,09,1, 11.9,1,1, 14.116, 10574.989, 363.099, 52868.252 24/06/08,13:02:21,15,09,1, 11.9,1,1, 14.116, 10574.746, 364.319, 52866.793 24/06/08,13:02:21,16,09,1, 11.9,1,1, 14.116, 10574.220, 363.374, 52868.082 24/06/08,13:02:21,17,09,1, 11.9,1,1, 14.116, 10575.625, 363.707, 52868.383 24/06/08,13:02:21,18,09,1, 11.9,1,1, 14.116, 10574.599, 364.291, 52867.132 24/06/08,13:02:21,19,09,1, 11.9,1,1, 14.116, 10574.919, 363.091, 52868.661 24/06/08,13:02:22,00,09,1, 12.0,1,1, 14.116, 10574.917, 363.091, 52868.661 24/06/08,13:02:22,01,09,1, 12.0,1,1, 14.116, 10575.399, 363.640, 52867.859 24/06/08,13:02:22,02,09,1, 12.0,1,1, 14.116, 10574.708, 364.402, 52867.539 24/06/08,13:02:22,03,09,1, 12.0,1,1, 14.116, 10575.122, 363.070, 52868.445 24/06/08,13:02:22,04,09,1, 12.0,1,1, 14.116, 10575.229, 363.973, 52867.295 24/06/08,13:02:22,05,09,1, 12.0,1,1, 14.116, 10574.232, 363.784, 52867.554 24/06/08,13:02:22,06,09,1, 12.0,1,1, 14.116, 10574.996, 363.073, 52867.784 24/06/08,13:02:22,07,09,1, 12.0,1,1, 14.116, 10574.569, 364.413, 52866.925 24/06/08,13:02:22,08,09,1, 12.0,1,1, 14.116, 10574.418, 363.505, 52868.151 24/06/08,13:02:22,09,09,1, 12.0,1,1, 14.116, 10575.420, 363.706, 52867.839 24/06/08,13:02:22,10,09,1, 12.0,1,1, 14.116, 10574.699, 364.380, 52867.608 24/06/08,13:02:22,11,09,1, 12.0,1,1, 14.116, 10575.050, 363.072, 52868.556 24/06/08,13:02:22,12,09,1, 12.0,1,1, 14.116, 10575.159, 363.958, 52867.200 24/06/08,13:02:22,13,09,1, 12.0,1,1, 14.116, 10574.314, 363.825, 52867.581 24/06/08,13:02:22,14,09,1, 12.0,1,1, 14.116, 10575.012, 363.052, 52867.854 24/06/08,13:02:22,15,09,1, 12.0,1,1, 14.116, 10574.601, 364.439, 52867.016 24/06/08,13:02:22,16,09,1, 12.0,1,1, 14.116, 10574.466, 363.470, 52868.268 24/06/08,13:02:22,17,09,1, 12.0,1,1, 14.116, 10575.373, 363.625, 52867.881 24/06/08,13:02:22,18,09,1, 12.0,1,1, 14.116, 10574.705, 364.450, 52867.639 24/06/08,13:02:22,19,09,1, 12.0,1,1, 14.116, 10575.048, 363.043, 52868.453 24/06/08,13:02:23,00,10,1, 11.8,1,1, 14.114, 10575.042, 363.043, 52868.453 24/06/08,13:02:23,01,10,1, 11.8,1,1, 14.114, 10575.417, 363.708, 52867.863 24/06/08,13:02:23,02,10,1, 11.8,1,1, 14.114, 10574.813, 364.451, 52867.716 24/06/08,13:02:23,03,10,1, 11.8,1,1, 14.114, 10575.091, 363.150, 52868.503 24/06/08,13:02:23,04,10,1, 11.8,1,1, 14.114, 10575.267, 364.051, 52867.298 24/06/08,13:02:23,05,10,1, 11.8,1,1, 14.114, 10574.315, 363.810, 52867.541 24/06/08,13:02:23,06,10,1, 11.8,1,1, 14.114, 10574.978, 363.111, 52867.767 24/06/08,13:02:23,07,10,1, 11.8,1,1, 14.114, 10574.646, 364.432, 52867.071 24/06/08,13:02:23,08,10,1, 11.8,1,1, 14.114, 10574.486, 363.522, 52868.195 24/06/08,13:02:23,09,10,1, 11.8,1,1, 14.114, 10575.439, 363.752, 52867.889 24/06/08,13:02:23,10,10,1, 11.8,1,1, 14.114, 10574.735, 364.442, 52867.654 24/06/08,13:02:23,11,10,1, 11.8,1,1, 14.114, 10575.127, 363.110, 52868.432 24/06/08,13:02:23,12,10,1, 11.8,1,1, 14.114, 10575.307, 364.024, 52867.324 24/06/08,13:02:23,13,10,1, 11.8,1,1, 14.114, 10574.355, 363.863, 52867.553 24/06/08,13:02:23,14,10,1, 11.8,1,1, 14.114, 10575.012, 363.109, 52867.842 24/06/08,13:02:23,15,10,1, 11.8,1,1, 14.114, 10574.685, 364.481, 52867.034 24/06/08,13:02:23,16,10,1, 11.8,1,1, 14.114, 10574.489, 363.523, 52868.181 24/06/08,13:02:23,17,10,1, 11.8,1,1, 14.114, 10575.438, 363.696, 52867.922 24/06/08,13:02:23,18,10,1, 11.8,1,1, 14.114, 10574.796, 364.459, 52867.766 24/06/08,13:02:23,19,10,1, 11.8,1,1, 14.114, 10575.117, 363.120, 52868.476 24/06/08,13:02:24,00,09,1, 11.9,1,1, 14.114, 10575.117, 363.120, 52868.476 24/06/08,13:02:24,01,09,1, 11.9,1,1, 14.114, 10575.480, 363.763, 52867.999 24/06/08,13:02:24,02,09,1, 11.9,1,1, 14.114, 10574.784, 364.464, 52867.682 24/06/08,13:02:24,03,09,1, 11.9,1,1, 14.114, 10575.194, 363.145, 52868.567 24/06/08,13:02:24,04,09,1, 11.9,1,1, 14.114, 10575.283, 364.075, 52867.278 24/06/08,13:02:24,05,09,1, 11.9,1,1, 14.114, 10574.357, 363.897, 52867.617 24/06/08,13:02:24,06,09,1, 11.9,1,1, 14.114, 10575.090, 363.142, 52867.757 24/06/08,13:02:24,07,09,1, 11.9,1,1, 14.114, 10574.699, 364.461, 52866.914 24/06/08,13:02:24,08,09,1, 11.9,1,1, 14.114, 10574.610, 363.555, 52868.276 24/06/08,13:02:24,09,09,1, 11.9,1,1, 14.114, 10575.461, 363.758, 52867.989 24/06/08,13:02:24,10,09,1, 11.9,1,1, 14.114, 10574.763, 364.435, 52867.749 24/06/08,13:02:24,11,09,1, 11.9,1,1, 14.114, 10575.158, 363.164, 52868.529 24/06/08,13:02:24,12,09,1, 11.9,1,1, 14.114, 10575.298, 364.062, 52867.329 24/06/08,13:02:24,13,09,1, 11.9,1,1, 14.114, 10574.376, 363.883, 52867.706 24/06/08,13:02:24,14,09,1, 11.9,1,1, 14.114, 10575.034, 363.164, 52867.850 24/06/08,13:02:24,15,09,1, 11.9,1,1, 14.114, 10574.718, 364.484, 52867.047 24/06/08,13:02:24,16,09,1, 11.9,1,1, 14.114, 10574.596, 363.546, 52868.307 24/06/08,13:02:24,17,09,1, 11.9,1,1, 14.114, 10575.533, 363.792, 52867.883 24/06/08,13:02:24,18,09,1, 11.9,1,1, 14.114, 10574.830, 364.468, 52867.707 24/06/08,13:02:24,19,09,1, 11.9,1,1, 14.114, 10575.188, 363.167, 52868.648 24/06/08,13:02:25,00,09,1, 11.9,1,1, 14.117, 10575.184, 363.167, 52868.648 24/06/08,13:02:25,01,09,1, 11.9,1,1, 14.117, 10575.594, 363.861, 52868.067 24/06/08,13:02:25,02,09,1, 11.9,1,1, 14.117, 10574.845, 364.441, 52867.775 24/06/08,13:02:25,03,09,1, 11.9,1,1, 14.117, 10575.206, 363.179, 52868.415 24/06/08,13:02:25,04,09,1, 11.9,1,1, 14.117, 10575.196, 364.145, 52867.233 24/06/08,13:02:25,05,09,1, 11.9,1,1, 14.117, 10574.312, 363.879, 52867.584 24/06/08,13:02:25,06,09,1, 11.9,1,1, 14.117, 10575.088, 363.213, 52867.867 24/06/08,13:02:25,07,09,1, 11.9,1,1, 14.117, 10574.694, 364.540, 52867.098 24/06/08,13:02:25,08,09,1, 11.9,1,1, 14.117, 10574.662, 363.521, 52868.330 24/06/08,13:02:25,09,09,1, 11.9,1,1, 14.117, 10575.604, 363.863, 52868.029 24/06/08,13:02:25,10,09,1, 11.9,1,1, 14.117, 10574.844, 364.471, 52867.759 24/06/08,13:02:25,11,09,1, 11.9,1,1, 14.117, 10575.186, 363.166, 52868.431 24/06/08,13:02:25,12,09,1, 11.9,1,1, 14.117, 10575.298, 364.118, 52867.254 24/06/08,13:02:25,13,09,1, 11.9,1,1, 14.117, 10574.354, 363.885, 52867.664 24/06/08,13:02:25,14,09,1, 11.9,1,1, 14.117, 10575.073, 363.250, 52867.846 24/06/08,13:02:25,15,09,1, 11.9,1,1, 14.117, 10574.743, 364.564, 52867.107 24/06/08,13:02:25,16,09,1, 11.9,1,1, 14.117, 10574.692, 363.559, 52868.321 24/06/08,13:02:25,17,09,1, 11.9,1,1, 14.117, 10575.544, 363.831, 52867.913 24/06/08,13:02:25,18,09,1, 11.9,1,1, 14.117, 10574.871, 364.479, 52867.720 24/06/08,13:02:25,19,09,1, 11.9,1,1, 14.117, 10575.223, 363.129, 52868.438 24/06/08,13:02:26,00,10,1, 11.9,1,1, 14.122, 10575.217, 363.129, 52868.438 24/06/08,13:02:26,01,10,1, 11.9,1,1, 14.122, 10575.946, 363.970, 52868.450 24/06/08,13:02:26,02,10,1, 11.9,1,1, 14.122, 10574.742, 364.333, 52867.301 24/06/08,13:02:26,03,10,1, 11.9,1,1, 14.122, 10575.107, 363.167, 52868.749 24/06/08,13:02:26,04,10,1, 11.9,1,1, 14.122, 10575.495, 364.248, 52867.361 24/06/08,13:02:26,05,10,1, 11.9,1,1, 14.122, 10574.084, 363.780, 52867.162 24/06/08,13:02:26,06,10,1, 11.9,1,1, 14.122, 10575.294, 363.463, 52868.408 24/06/08,13:02:26,07,10,1, 11.9,1,1, 14.122, 10574.905, 364.527, 52866.925 24/06/08,13:02:26,08,10,1, 11.9,1,1, 14.122, 10574.556, 363.593, 52868.396 24/06/08,13:02:26,09,10,1, 11.9,1,1, 14.122, 10575.944, 363.999, 52868.416 24/06/08,13:02:26,10,10,1, 11.9,1,1, 14.122, 10574.771, 364.378, 52867.287 24/06/08,13:02:26,11,10,1, 11.9,1,1, 14.122, 10575.113, 363.215, 52868.737 24/06/08,13:02:26,12,10,1, 11.9,1,1, 14.122, 10575.502, 364.273, 52867.313 24/06/08,13:02:26,13,10,1, 11.9,1,1, 14.122, 10574.110, 363.822, 52867.240 24/06/08,13:02:26,14,10,1, 11.9,1,1, 14.122, 10575.318, 363.480, 52868.458 24/06/08,13:02:26,15,10,1, 11.9,1,1, 14.122, 10574.959, 364.599, 52867.060 24/06/08,13:02:26,16,10,1, 11.9,1,1, 14.122, 10574.603, 363.574, 52868.477 24/06/08,13:02:26,17,10,1, 11.9,1,1, 14.122, 10575.932, 363.994, 52868.424 24/06/08,13:02:26,18,10,1, 11.9,1,1, 14.122, 10574.752, 364.355, 52867.279 24/06/08,13:02:26,19,10,1, 11.9,1,1, 14.122, 10575.130, 363.188, 52868.718 24/06/08,13:02:27,00,09,1, 11.9,1,1, 14.121, 10575.125, 363.188, 52868.718 24/06/08,13:02:27,01,09,1, 11.9,1,1, 14.121, 10575.952, 364.063, 52868.256 24/06/08,13:02:27,02,09,1, 11.9,1,1, 14.121, 10574.715, 364.275, 52867.249 24/06/08,13:02:27,03,09,1, 11.9,1,1, 14.121, 10575.194, 363.197, 52868.647 24/06/08,13:02:27,04,09,1, 11.9,1,1, 14.121, 10575.335, 364.327, 52867.125 24/06/08,13:02:27,05,09,1, 11.9,1,1, 14.121, 10574.160, 363.784, 52867.420 24/06/08,13:02:27,06,09,1, 11.9,1,1, 14.121, 10575.450, 363.569, 52868.544 24/06/08,13:02:27,07,09,1, 11.9,1,1, 14.121, 10574.962, 364.676, 52867.145 24/06/08,13:02:27,08,09,1, 11.9,1,1, 14.121, 10574.771, 363.563, 52868.533 24/06/08,13:02:27,09,09,1, 11.9,1,1, 14.121, 10576.000, 364.076, 52868.282 24/06/08,13:02:27,10,09,1, 11.9,1,1, 14.121, 10574.697, 364.284, 52867.344 24/06/08,13:02:27,11,09,1, 11.9,1,1, 14.121, 10575.144, 363.222, 52868.768 24/06/08,13:02:27,12,09,1, 11.9,1,1, 14.121, 10575.299, 364.320, 52867.177 24/06/08,13:02:27,13,09,1, 11.9,1,1, 14.121, 10574.166, 363.786, 52867.475 24/06/08,13:02:27,14,09,1, 11.9,1,1, 14.121, 10575.443, 363.598, 52868.457 24/06/08,13:02:27,15,09,1, 11.9,1,1, 14.121, 10574.973, 364.652, 52867.132 24/06/08,13:02:27,16,09,1, 11.9,1,1, 14.121, 10574.794, 363.530, 52868.662 24/06/08,13:02:27,17,09,1, 11.9,1,1, 14.121, 10576.017, 364.060, 52868.317 24/06/08,13:02:27,18,09,1, 11.9,1,1, 14.121, 10574.657, 364.276, 52867.330 24/06/08,13:02:27,19,09,1, 11.9,1,1, 14.121, 10575.224, 363.221, 52868.787 24/06/08,13:02:28,00,09,1, 11.9,1,1, 14.114, 10575.217, 363.221, 52868.787 24/06/08,13:02:28,01,09,1, 11.9,1,1, 14.114, 10576.013, 364.171, 52868.277 24/06/08,13:02:28,02,09,1, 11.9,1,1, 14.114, 10574.560, 364.153, 52867.241 24/06/08,13:02:28,03,09,1, 11.9,1,1, 14.114, 10575.217, 363.225, 52868.560 24/06/08,13:02:28,04,09,1, 11.9,1,1, 14.114, 10575.220, 364.423, 52867.023 24/06/08,13:02:28,05,09,1, 11.9,1,1, 14.114, 10574.204, 363.774, 52867.635 24/06/08,13:02:28,06,09,1, 11.9,1,1, 14.114, 10575.636, 363.731, 52868.646 24/06/08,13:02:28,07,09,1, 11.9,1,1, 14.114, 10574.915, 364.667, 52867.240 24/06/08,13:02:28,08,09,1, 11.9,1,1, 14.114, 10574.983, 363.528, 52868.691 24/06/08,13:02:28,09,09,1, 11.9,1,1, 14.114, 10576.030, 364.168, 52868.095 24/06/08,13:02:28,10,09,1, 11.9,1,1, 14.114, 10574.591, 364.184, 52867.275 24/06/08,13:02:28,11,09,1, 11.9,1,1, 14.114, 10575.230, 363.230, 52868.566 24/06/08,13:02:28,12,09,1, 11.9,1,1, 14.114, 10575.196, 364.407, 52866.984 24/06/08,13:02:28,13,09,1, 11.9,1,1, 14.114, 10574.236, 363.770, 52867.696 24/06/08,13:02:28,14,09,1, 11.9,1,1, 14.114, 10575.676, 363.741, 52868.522 24/06/08,13:02:28,15,09,1, 11.9,1,1, 14.114, 10574.982, 364.668, 52867.242 24/06/08,13:02:28,16,09,1, 11.9,1,1, 14.114, 10575.035, 363.481, 52868.826 24/06/08,13:02:28,17,09,1, 11.9,1,1, 14.114, 10575.986, 364.147, 52868.090 24/06/08,13:02:28,18,09,1, 11.9,1,1, 14.114, 10574.544, 364.140, 52867.243 24/06/08,13:02:28,19,09,1, 11.9,1,1, 14.114, 10575.217, 363.242, 52868.534 24/06/08,13:02:29,00,09,1, 11.9,1,1, 14.116, 10575.209, 363.242, 52868.534 24/06/08,13:02:29,01,09,1, 11.9,1,1, 14.116, 10575.885, 364.271, 52867.914 24/06/08,13:02:29,02,09,1, 11.9,1,1, 14.116, 10574.442, 364.098, 52867.278 24/06/08,13:02:29,03,09,1, 11.9,1,1, 14.116, 10575.249, 363.308, 52868.646 24/06/08,13:02:29,04,09,1, 11.9,1,1, 14.116, 10575.097, 364.539, 52867.037 24/06/08,13:02:29,05,09,1, 11.9,1,1, 14.116, 10574.319, 363.754, 52867.991 24/06/08,13:02:29,06,09,1, 11.9,1,1, 14.116, 10575.813, 363.891, 52868.574 24/06/08,13:02:29,07,09,1, 11.9,1,1, 14.116, 10575.004, 364.645, 52867.370 24/06/08,13:02:29,08,09,1, 11.9,1,1, 14.116, 10575.129, 363.430, 52868.895 24/06/08,13:02:29,09,09,1, 11.9,1,1, 14.116, 10575.946, 364.259, 52867.869 24/06/08,13:02:29,10,09,1, 11.9,1,1, 14.116, 10574.429, 364.086, 52867.341 24/06/08,13:02:29,11,09,1, 11.9,1,1, 14.116, 10575.293, 363.283, 52868.550 24/06/08,13:02:29,12,09,1, 11.9,1,1, 14.116, 10575.171, 364.592, 52867.063 24/06/08,13:02:29,13,09,1, 11.9,1,1, 14.116, 10574.336, 363.731, 52868.073 24/06/08,13:02:29,14,09,1, 11.9,1,1, 14.116, 10575.866, 363.938, 52868.600 24/06/08,13:02:29,15,09,1, 11.9,1,1, 14.116, 10575.009, 364.666, 52867.369 24/06/08,13:02:29,16,09,1, 11.9,1,1, 14.116, 10575.165, 363.435, 52868.934 24/06/08,13:02:29,17,09,1, 11.9,1,1, 14.116, 10575.867, 364.269, 52867.891 24/06/08,13:02:29,18,09,1, 11.9,1,1, 14.116, 10574.428, 364.055, 52867.250 24/06/08,13:02:29,19,09,1, 11.9,1,1, 14.116, 10575.320, 363.352, 52868.526 24/06/08,13:02:30,00,08,1, 11.9,1,1, 14.118, 10575.317, 363.352, 52868.526 24/06/08,13:02:30,01,08,1, 11.9,1,1, 14.118, 10575.727, 364.322, 52867.659 24/06/08,13:02:30,02,08,1, 11.9,1,1, 14.118, 10574.341, 363.929, 52867.355 24/06/08,13:02:30,03,08,1, 11.9,1,1, 14.118, 10575.368, 363.439, 52868.530 24/06/08,13:02:30,04,08,1, 11.9,1,1, 14.118, 10575.057, 364.652, 52867.057 24/06/08,13:02:30,05,08,1, 11.9,1,1, 14.118, 10574.575, 363.708, 52868.346 24/06/08,13:02:30,06,08,1, 11.9,1,1, 14.118, 10575.990, 364.020, 52868.579 24/06/08,13:02:30,07,08,1, 11.9,1,1, 14.118, 10574.987, 364.527, 52867.444 24/06/08,13:02:30,08,08,1, 11.9,1,1, 14.118, 10575.233, 363.389, 52869.021 24/06/08,13:02:30,09,08,1, 11.9,1,1, 14.118, 10575.750, 364.322, 52867.602 24/06/08,13:02:30,10,08,1, 11.9,1,1, 14.118, 10574.324, 363.968, 52867.376 24/06/08,13:02:30,11,08,1, 11.9,1,1, 14.118, 10575.407, 363.490, 52868.662 24/06/08,13:02:30,12,08,1, 11.9,1,1, 14.118, 10575.013, 364.721, 52867.107 24/06/08,13:02:30,13,08,1, 11.9,1,1, 14.118, 10574.625, 363.741, 52868.361 24/06/08,13:02:30,14,08,1, 11.9,1,1, 14.118, 10575.999, 364.023, 52868.510 24/06/08,13:02:30,15,08,1, 11.9,1,1, 14.118, 10575.013, 364.565, 52867.488 24/06/08,13:02:30,16,08,1, 11.9,1,1, 14.118, 10575.255, 363.378, 52869.007 24/06/08,13:02:30,17,08,1, 11.9,1,1, 14.118, 10575.699, 364.329, 52867.645 24/06/08,13:02:30,18,08,1, 11.9,1,1, 14.118, 10574.267, 363.967, 52867.260 24/06/08,13:02:30,19,08,1, 11.9,1,1, 14.118, 10575.386, 363.483, 52868.556 24/06/08,13:02:31,00,07,1, 11.9,1,1, 14.121, 10575.384, 363.483, 52868.556 24/06/08,13:02:31,01,07,1, 11.9,1,1, 14.121, 10575.548, 364.372, 52867.420 24/06/08,13:02:31,02,07,1, 11.9,1,1, 14.121, 10574.211, 363.926, 52867.457 24/06/08,13:02:31,03,07,1, 11.9,1,1, 14.121, 10575.481, 363.621, 52868.643 24/06/08,13:02:31,04,07,1, 11.9,1,1, 14.121, 10575.038, 364.731, 52867.201 24/06/08,13:02:31,05,07,1, 11.9,1,1, 14.121, 10574.790, 363.676, 52868.685 24/06/08,13:02:31,06,07,1, 11.9,1,1, 14.121, 10576.091, 364.201, 52868.621 24/06/08,13:02:31,07,07,1, 11.9,1,1, 14.121, 10574.813, 364.414, 52867.419 24/06/08,13:02:31,08,07,1, 11.9,1,1, 14.121, 10575.283, 363.339, 52868.924 24/06/08,13:02:31,09,07,1, 11.9,1,1, 14.121, 10575.524, 364.456, 52867.323 24/06/08,13:02:31,10,07,1, 11.9,1,1, 14.121, 10574.229, 363.884, 52867.538 24/06/08,13:02:31,11,07,1, 11.9,1,1, 14.121, 10575.504, 363.671, 52868.749 24/06/08,13:02:31,12,07,1, 11.9,1,1, 14.121, 10574.999, 364.719, 52867.100 24/06/08,13:02:31,13,07,1, 11.9,1,1, 14.121, 10574.848, 363.636, 52868.730 24/06/08,13:02:31,14,07,1, 11.9,1,1, 14.121, 10576.166, 364.238, 52868.619 24/06/08,13:02:31,15,07,1, 11.9,1,1, 14.121, 10574.787, 364.411, 52867.376 24/06/08,13:02:31,16,07,1, 11.9,1,1, 14.121, 10575.295, 363.328, 52868.865 24/06/08,13:02:31,17,07,1, 11.9,1,1, 14.121, 10575.539, 364.457, 52867.467 24/06/08,13:02:31,18,07,1, 11.9,1,1, 14.121, 10574.195, 363.851, 52867.540 24/06/08,13:02:31,19,07,1, 11.9,1,1, 14.121, 10575.581, 363.654, 52868.717 24/06/08,13:02:32,00,07,1, 11.9,1,1, 14.119, 10575.576, 363.654, 52868.717 24/06/08,13:02:32,01,07,1, 11.9,1,1, 14.119, 10575.305, 364.585, 52867.234 24/06/08,13:02:32,02,07,1, 11.9,1,1, 14.119, 10574.279, 363.884, 52867.876 24/06/08,13:02:32,03,07,1, 11.9,1,1, 14.119, 10575.728, 363.878, 52868.761 24/06/08,13:02:32,04,07,1, 11.9,1,1, 14.119, 10575.122, 364.760, 52867.293 24/06/08,13:02:32,05,07,1, 11.9,1,1, 14.119, 10575.061, 363.518, 52868.942 24/06/08,13:02:32,06,07,1, 11.9,1,1, 14.119, 10576.093, 364.237, 52868.264 24/06/08,13:02:32,07,07,1, 11.9,1,1, 14.119, 10574.616, 364.210, 52867.349 24/06/08,13:02:32,08,07,1, 11.9,1,1, 14.119, 10575.319, 363.357, 52868.796 24/06/08,13:02:32,09,07,1, 11.9,1,1, 14.119, 10575.327, 364.553, 52867.154 24/06/08,13:02:32,10,07,1, 11.9,1,1, 14.119, 10574.291, 363.815, 52867.863 24/06/08,13:02:32,11,07,1, 11.9,1,1, 14.119, 10575.807, 363.893, 52868.850 24/06/08,13:02:32,12,07,1, 11.9,1,1, 14.119, 10575.067, 364.745, 52867.484 24/06/08,13:02:32,13,07,1, 11.9,1,1, 14.119, 10575.077, 363.574, 52869.011 24/06/08,13:02:32,14,07,1, 11.9,1,1, 14.119, 10576.107, 364.217, 52868.311 24/06/08,13:02:32,15,07,1, 11.9,1,1, 14.119, 10574.587, 364.202, 52867.349 24/06/08,13:02:32,16,07,1, 11.9,1,1, 14.119, 10575.318, 363.327, 52868.810 24/06/08,13:02:32,17,07,1, 11.9,1,1, 14.119, 10575.297, 364.576, 52867.145 24/06/08,13:02:32,18,07,1, 11.9,1,1, 14.119, 10574.302, 363.805, 52867.845 24/06/08,13:02:32,19,07,1, 11.9,1,1, 14.119, 10575.834, 363.884, 52868.754 24/06/08,13:02:33,00,07,1, 11.9,1,1, 14.120, 10575.826, 363.884, 52868.754 24/06/08,13:02:33,01,07,1, 11.9,1,1, 14.120, 10575.138, 364.652, 52867.199 24/06/08,13:02:33,02,07,1, 11.9,1,1, 14.120, 10574.512, 363.805, 52868.352 24/06/08,13:02:33,03,07,1, 11.9,1,1, 14.120, 10576.015, 364.060, 52868.859 24/06/08,13:02:33,04,07,1, 11.9,1,1, 14.120, 10575.060, 364.581, 52867.478 24/06/08,13:02:33,05,07,1, 11.9,1,1, 14.120, 10575.292, 363.466, 52869.087 24/06/08,13:02:33,06,07,1, 11.9,1,1, 14.120, 10575.927, 364.388, 52867.998 24/06/08,13:02:33,07,07,1, 11.9,1,1, 14.120, 10574.388, 364.078, 52867.458 24/06/08,13:02:33,08,07,1, 11.9,1,1, 14.120, 10575.358, 363.495, 52868.767 24/06/08,13:02:33,09,07,1, 11.9,1,1, 14.120, 10575.144, 364.666, 52867.208 24/06/08,13:02:33,10,07,1, 11.9,1,1, 14.120, 10574.542, 363.779, 52868.345 24/06/08,13:02:33,11,07,1, 11.9,1,1, 14.120, 10576.058, 364.053, 52868.869 24/06/08,13:02:33,12,07,1, 11.9,1,1, 14.120, 10575.008, 364.645, 52867.505 24/06/08,13:02:33,13,07,1, 11.9,1,1, 14.120, 10575.249, 363.402, 52869.007 24/06/08,13:02:33,14,07,1, 11.9,1,1, 14.120, 10575.919, 364.343, 52867.866 24/06/08,13:02:33,15,07,1, 11.9,1,1, 14.120, 10574.366, 364.057, 52867.466 24/06/08,13:02:33,16,07,1, 11.9,1,1, 14.120, 10575.433, 363.516, 52868.753 24/06/08,13:02:33,17,07,1, 11.9,1,1, 14.120, 10575.162, 364.670, 52867.169 24/06/08,13:02:33,18,07,1, 11.9,1,1, 14.120, 10574.566, 363.741, 52868.387 24/06/08,13:02:33,19,07,1, 11.9,1,1, 14.120, 10576.111, 364.101, 52868.889 24/06/08,13:02:34,00,10,1, 11.9,1,1, 14.120, 10576.110, 364.101, 52868.889 24/06/08,13:02:34,01,10,1, 11.9,1,1, 14.120, 10575.091, 364.770, 52867.295 24/06/08,13:02:34,02,10,1, 11.9,1,1, 14.120, 10574.836, 363.738, 52868.771 24/06/08,13:02:34,03,10,1, 11.9,1,1, 14.120, 10576.164, 364.192, 52868.778 24/06/08,13:02:34,04,10,1, 11.9,1,1, 14.120, 10574.875, 364.435, 52867.519 24/06/08,13:02:34,05,10,1, 11.9,1,1, 14.120, 10575.302, 363.345, 52868.983 24/06/08,13:02:34,06,10,1, 11.9,1,1, 14.120, 10575.599, 364.444, 52867.522 24/06/08,13:02:34,07,10,1, 11.9,1,1, 14.120, 10574.220, 363.910, 52867.564 24/06/08,13:02:34,08,10,1, 11.9,1,1, 14.120, 10575.579, 363.728, 52868.796 24/06/08,13:02:34,09,10,1, 11.9,1,1, 14.120, 10575.106, 364.797, 52867.313 24/06/08,13:02:34,10,10,1, 11.9,1,1, 14.120, 10574.834, 363.710, 52868.765 24/06/08,13:02:34,11,10,1, 11.9,1,1, 14.120, 10576.184, 364.242, 52868.666 24/06/08,13:02:34,12,10,1, 11.9,1,1, 14.120, 10574.889, 364.426, 52867.443 24/06/08,13:02:34,13,10,1, 11.9,1,1, 14.120, 10575.383, 363.387, 52869.033 24/06/08,13:02:34,14,10,1, 11.9,1,1, 14.120, 10575.567, 364.453, 52867.557 24/06/08,13:02:34,15,10,1, 11.9,1,1, 14.120, 10574.224, 363.895, 52867.571 24/06/08,13:02:34,16,10,1, 11.9,1,1, 14.120, 10575.563, 363.694, 52868.706 24/06/08,13:02:34,17,10,1, 11.9,1,1, 14.120, 10575.151, 364.791, 52867.326 24/06/08,13:02:34,18,10,1, 11.9,1,1, 14.120, 10574.821, 363.668, 52868.725 24/06/08,13:02:34,19,10,1, 11.9,1,1, 14.120, 10576.213, 364.217, 52868.584 24/06/08,13:02:35,00,09,1, 11.9,1,1, 14.118, 10576.210, 364.217, 52868.584 24/06/08,13:02:35,01,09,1, 11.9,1,1, 14.118, 10575.142, 364.753, 52867.482 24/06/08,13:02:35,02,09,1, 11.9,1,1, 14.118, 10575.113, 363.607, 52869.090 24/06/08,13:02:35,03,09,1, 11.9,1,1, 14.118, 10576.110, 364.297, 52868.495 24/06/08,13:02:35,04,09,1, 11.9,1,1, 14.118, 10574.635, 364.183, 52867.386 24/06/08,13:02:35,05,09,1, 11.9,1,1, 14.118, 10575.366, 363.343, 52868.838 24/06/08,13:02:35,06,09,1, 11.9,1,1, 14.118, 10575.376, 364.573, 52867.344 24/06/08,13:02:35,07,09,1, 11.9,1,1, 14.118, 10574.331, 363.885, 52868.104 24/06/08,13:02:35,08,09,1, 11.9,1,1, 14.118, 10575.813, 363.950, 52868.973 24/06/08,13:02:35,09,09,1, 11.9,1,1, 14.118, 10575.124, 364.795, 52867.511 24/06/08,13:02:35,10,09,1, 11.9,1,1, 14.118, 10575.159, 363.563, 52869.027 24/06/08,13:02:35,11,09,1, 11.9,1,1, 14.118, 10576.154, 364.302, 52868.402 24/06/08,13:02:35,12,09,1, 11.9,1,1, 14.118, 10574.607, 364.206, 52867.398 24/06/08,13:02:35,13,09,1, 11.9,1,1, 14.118, 10575.371, 363.378, 52868.906 24/06/08,13:02:35,14,09,1, 11.9,1,1, 14.118, 10575.308, 364.574, 52867.307 24/06/08,13:02:35,15,09,1, 11.9,1,1, 14.118, 10574.383, 363.850, 52868.020 24/06/08,13:02:35,16,09,1, 11.9,1,1, 14.118, 10575.833, 363.926, 52868.985 24/06/08,13:02:35,17,09,1, 11.9,1,1, 14.118, 10575.069, 364.744, 52867.548 24/06/08,13:02:35,18,09,1, 11.9,1,1, 14.118, 10575.157, 363.553, 52869.093 24/06/08,13:02:35,19,09,1, 11.9,1,1, 14.118, 10576.079, 364.310, 52868.284 24/06/08,13:02:36,00,09,1, 12.0,1,1, 14.114, 10576.077, 364.310, 52868.284 24/06/08,13:02:36,01,09,1, 12.0,1,1, 14.114, 10574.996, 364.645, 52867.659 24/06/08,13:02:36,02,09,1, 12.0,1,1, 14.114, 10575.227, 363.465, 52869.065 24/06/08,13:02:36,03,09,1, 12.0,1,1, 14.114, 10575.878, 364.406, 52867.908 24/06/08,13:02:36,04,09,1, 12.0,1,1, 14.114, 10574.385, 364.046, 52867.522 24/06/08,13:02:36,05,09,1, 12.0,1,1, 14.114, 10575.385, 363.508, 52868.841 24/06/08,13:02:36,06,09,1, 12.0,1,1, 14.114, 10575.147, 364.698, 52867.258 24/06/08,13:02:36,07,09,1, 12.0,1,1, 14.114, 10574.561, 363.792, 52868.531 24/06/08,13:02:36,08,09,1, 12.0,1,1, 14.114, 10576.033, 364.122, 52869.063 24/06/08,13:02:36,09,09,1, 12.0,1,1, 14.114, 10575.001, 364.682, 52867.646 24/06/08,13:02:36,10,09,1, 12.0,1,1, 14.114, 10575.283, 363.432, 52869.156 24/06/08,13:02:36,11,09,1, 12.0,1,1, 14.114, 10575.863, 364.365, 52868.028 24/06/08,13:02:36,12,09,1, 12.0,1,1, 14.114, 10574.311, 364.028, 52867.575 24/06/08,13:02:36,13,09,1, 12.0,1,1, 14.114, 10575.422, 363.553, 52868.876 24/06/08,13:02:36,14,09,1, 12.0,1,1, 14.114, 10575.134, 364.749, 52867.304 24/06/08,13:02:36,15,09,1, 12.0,1,1, 14.114, 10574.578, 363.733, 52868.612 24/06/08,13:02:36,16,09,1, 12.0,1,1, 14.114, 10576.089, 364.136, 52868.980 24/06/08,13:02:36,17,09,1, 12.0,1,1, 14.114, 10574.997, 364.650, 52867.673 24/06/08,13:02:36,18,09,1, 12.0,1,1, 14.114, 10575.278, 363.449, 52869.159 24/06/08,13:02:36,19,09,1, 12.0,1,1, 14.114, 10575.812, 364.384, 52867.729 24/06/08,13:02:37,00,09,1, 11.8,1,1, 14.120, 10575.809, 364.384, 52867.729 24/06/08,13:02:37,01,09,1, 11.8,1,1, 14.120, 10574.809, 364.451, 52867.599 24/06/08,13:02:37,02,09,1, 11.8,1,1, 14.120, 10575.345, 363.372, 52869.118 24/06/08,13:02:37,03,09,1, 11.8,1,1, 14.120, 10575.537, 364.512, 52867.685 24/06/08,13:02:37,04,09,1, 11.8,1,1, 14.120, 10574.221, 363.926, 52867.773 24/06/08,13:02:37,05,09,1, 11.8,1,1, 14.120, 10575.569, 363.789, 52868.962 24/06/08,13:02:37,06,09,1, 11.8,1,1, 14.120, 10575.127, 364.783, 52867.523 24/06/08,13:02:37,07,09,1, 11.8,1,1, 14.120, 10574.937, 363.714, 52869.035 24/06/08,13:02:37,08,09,1, 11.8,1,1, 14.120, 10576.194, 364.216, 52868.833 24/06/08,13:02:37,09,09,1, 11.8,1,1, 14.120, 10574.819, 364.427, 52867.655 24/06/08,13:02:37,10,09,1, 11.8,1,1, 14.120, 10575.277, 363.354, 52869.058 24/06/08,13:02:37,11,09,1, 11.8,1,1, 14.120, 10575.519, 364.539, 52867.586 24/06/08,13:02:37,12,09,1, 11.8,1,1, 14.120, 10574.257, 363.971, 52867.783 24/06/08,13:02:37,13,09,1, 11.8,1,1, 14.120, 10575.609, 363.791, 52868.912 24/06/08,13:02:37,14,09,1, 11.8,1,1, 14.120, 10575.071, 364.820, 52867.510 24/06/08,13:02:37,15,09,1, 11.8,1,1, 14.120, 10574.918, 363.677, 52869.064 24/06/08,13:02:37,16,09,1, 11.8,1,1, 14.120, 10576.145, 364.268, 52868.693 24/06/08,13:02:37,17,09,1, 11.8,1,1, 14.120, 10574.796, 364.400, 52867.620 24/06/08,13:02:37,18,09,1, 11.8,1,1, 14.120, 10575.317, 363.421, 52869.040 24/06/08,13:02:37,19,09,1, 11.8,1,1, 14.120, 10575.486, 364.549, 52867.407 24/06/08,13:02:38,00,09,1, 11.9,1,1, 14.117, 10575.484, 364.549, 52867.407 24/06/08,13:02:38,01,09,1, 11.9,1,1, 14.117, 10574.561, 364.261, 52867.615 24/06/08,13:02:38,02,09,1, 11.9,1,1, 14.117, 10575.348, 363.430, 52869.002 24/06/08,13:02:38,03,09,1, 11.9,1,1, 14.117, 10575.225, 364.657, 52867.413 24/06/08,13:02:38,04,09,1, 11.9,1,1, 14.117, 10574.386, 363.868, 52868.274 24/06/08,13:02:38,05,09,1, 11.9,1,1, 14.117, 10575.867, 364.001, 52869.036 24/06/08,13:02:38,06,09,1, 11.9,1,1, 14.117, 10575.077, 364.761, 52867.647 24/06/08,13:02:38,07,09,1, 11.9,1,1, 14.117, 10575.126, 363.569, 52869.220 24/06/08,13:02:38,08,09,1, 11.9,1,1, 14.117, 10576.040, 364.289, 52868.395 24/06/08,13:02:38,09,09,1, 11.9,1,1, 14.117, 10574.556, 364.218, 52867.618 24/06/08,13:02:38,10,09,1, 11.9,1,1, 14.117, 10575.364, 363.438, 52868.959 24/06/08,13:02:38,11,09,1, 11.9,1,1, 14.117, 10575.278, 364.647, 52867.310 24/06/08,13:02:38,12,09,1, 11.9,1,1, 14.117, 10574.443, 363.881, 52868.322 24/06/08,13:02:38,13,09,1, 11.9,1,1, 14.117, 10575.852, 363.961, 52869.048 24/06/08,13:02:38,14,09,1, 11.9,1,1, 14.117, 10575.090, 364.756, 52867.727 24/06/08,13:02:38,15,09,1, 11.9,1,1, 14.117, 10575.171, 363.568, 52869.452 24/06/08,13:02:38,16,09,1, 11.9,1,1, 14.117, 10576.009, 364.357, 52868.419 24/06/08,13:02:38,17,09,1, 11.9,1,1, 14.117, 10574.526, 364.175, 52867.606 24/06/08,13:02:38,18,09,1, 11.9,1,1, 14.117, 10575.369, 363.465, 52869.083 24/06/08,13:02:38,19,09,1, 11.9,1,1, 14.117, 10575.178, 364.634, 52867.421 24/06/08,13:02:39,00,10,1, 11.9,1,1, 14.117, 10575.175, 364.634, 52867.421 24/06/08,13:02:39,01,10,1, 11.9,1,1, 14.117, 10574.562, 364.147, 52868.230 24/06/08,13:02:39,02,10,1, 11.9,1,1, 14.117, 10575.311, 363.541, 52868.431 24/06/08,13:02:39,03,10,1, 11.9,1,1, 14.117, 10574.942, 364.861, 52867.718 24/06/08,13:02:39,04,10,1, 11.9,1,1, 14.117, 10574.899, 363.835, 52868.826 24/06/08,13:02:39,05,10,1, 11.9,1,1, 14.117, 10575.826, 364.117, 52868.570 24/06/08,13:02:39,06,10,1, 11.9,1,1, 14.117, 10575.018, 364.718, 52868.308 24/06/08,13:02:39,07,10,1, 11.9,1,1, 14.117, 10575.409, 363.420, 52869.001 24/06/08,13:02:39,08,10,1, 11.9,1,1, 14.117, 10575.460, 364.454, 52867.736 24/06/08,13:02:39,09,10,1, 11.9,1,1, 14.117, 10574.575, 364.158, 52868.231 24/06/08,13:02:39,10,10,1, 11.9,1,1, 14.117, 10575.323, 363.553, 52868.469 24/06/08,13:02:39,11,10,1, 11.9,1,1, 14.117, 10574.977, 364.867, 52867.717 24/06/08,13:02:39,12,10,1, 11.9,1,1, 14.117, 10574.911, 363.791, 52868.995 24/06/08,13:02:39,13,10,1, 11.9,1,1, 14.117, 10575.794, 364.177, 52868.640 24/06/08,13:02:39,14,10,1, 11.9,1,1, 14.117, 10575.034, 364.674, 52868.333 24/06/08,13:02:39,15,10,1, 11.9,1,1, 14.117, 10575.403, 363.394, 52869.030 24/06/08,13:02:39,16,10,1, 11.9,1,1, 14.117, 10575.391, 364.459, 52867.857 24/06/08,13:02:39,17,10,1, 11.9,1,1, 14.117, 10574.504, 364.116, 52868.213 24/06/08,13:02:39,18,10,1, 11.9,1,1, 14.117, 10575.352, 363.560, 52868.457 24/06/08,13:02:39,19,10,1, 11.9,1,1, 14.117, 10574.947, 364.822, 52867.761 24/06/08,13:02:40,00,11,1, 11.9,1,1, 14.118, 10574.942, 364.822, 52867.761 24/06/08,13:02:40,01,11,1, 11.9,1,1, 14.118, 10574.484, 364.014, 52868.367 24/06/08,13:02:40,02,11,1, 11.9,1,1, 14.118, 10575.419, 363.790, 52868.536 24/06/08,13:02:40,03,11,1, 11.9,1,1, 14.118, 10575.001, 364.896, 52868.188 24/06/08,13:02:40,04,11,1, 11.9,1,1, 14.118, 10575.168, 363.634, 52869.226 24/06/08,13:02:40,05,11,1, 11.9,1,1, 14.118, 10575.862, 364.282, 52868.470 24/06/08,13:02:40,06,11,1, 11.9,1,1, 14.118, 10574.850, 364.503, 52868.350 24/06/08,13:02:40,07,11,1, 11.9,1,1, 14.118, 10575.327, 363.367, 52868.792 24/06/08,13:02:40,08,11,1, 11.9,1,1, 14.118, 10575.133, 364.575, 52867.687 24/06/08,13:02:40,09,11,1, 11.9,1,1, 14.118, 10574.460, 363.984, 52868.402 24/06/08,13:02:40,10,11,1, 11.9,1,1, 14.118, 10575.471, 363.772, 52868.597 24/06/08,13:02:40,11,11,1, 11.9,1,1, 14.118, 10574.962, 364.888, 52868.104 24/06/08,13:02:40,12,11,1, 11.9,1,1, 14.118, 10575.197, 363.685, 52869.307 24/06/08,13:02:40,13,11,1, 11.9,1,1, 14.118, 10575.760, 364.284, 52868.439 24/06/08,13:02:40,14,11,1, 11.9,1,1, 14.118, 10574.801, 364.466, 52868.309 24/06/08,13:02:40,15,11,1, 11.9,1,1, 14.118, 10575.342, 363.315, 52868.808 24/06/08,13:02:40,16,11,1, 11.9,1,1, 14.118, 10575.106, 364.553, 52867.584 24/06/08,13:02:40,17,11,1, 11.9,1,1, 14.118, 10574.530, 363.960, 52868.491 24/06/08,13:02:40,18,11,1, 11.9,1,1, 14.118, 10575.466, 363.793, 52868.550 24/06/08,13:02:40,19,11,1, 11.9,1,1, 14.118, 10575.025, 364.867, 52868.071 24/06/08,13:02:41,00,10,1, 11.9,1,1, 14.118, 10575.017, 364.867, 52868.071 24/06/08,13:02:41,01,10,1, 11.9,1,1, 14.118, 10574.325, 363.867, 52868.423 24/06/08,13:02:41,02,10,1, 11.9,1,1, 14.118, 10575.857, 364.030, 52869.195 24/06/08,13:02:41,03,10,1, 11.9,1,1, 14.118, 10574.985, 364.731, 52867.722 24/06/08,13:02:41,04,10,1, 11.9,1,1, 14.118, 10575.110, 363.562, 52869.374 24/06/08,13:02:41,05,10,1, 11.9,1,1, 14.118, 10575.943, 364.402, 52868.450 24/06/08,13:02:41,06,10,1, 11.9,1,1, 14.118, 10574.435, 364.201, 52867.805 24/06/08,13:02:41,07,10,1, 11.9,1,1, 14.118, 10575.294, 363.491, 52869.181 24/06/08,13:02:41,08,10,1, 11.9,1,1, 14.118, 10575.114, 364.689, 52867.552 24/06/08,13:02:41,09,10,1, 11.9,1,1, 14.118, 10574.347, 363.863, 52868.561 24/06/08,13:02:41,10,10,1, 11.9,1,1, 14.118, 10575.857, 364.015, 52869.261 24/06/08,13:02:41,11,10,1, 11.9,1,1, 14.118, 10574.941, 364.747, 52867.869 24/06/08,13:02:41,12,10,1, 11.9,1,1, 14.118, 10575.141, 363.539, 52869.450 24/06/08,13:02:41,13,10,1, 11.9,1,1, 14.118, 10575.912, 364.362, 52868.429 24/06/08,13:02:41,14,10,1, 11.9,1,1, 14.118, 10574.375, 364.132, 52867.684 24/06/08,13:02:41,15,10,1, 11.9,1,1, 14.118, 10575.285, 363.473, 52869.153 24/06/08,13:02:41,16,10,1, 11.9,1,1, 14.118, 10575.116, 364.699, 52867.592 24/06/08,13:02:41,17,10,1, 11.9,1,1, 14.118, 10574.334, 363.858, 52868.644 24/06/08,13:02:41,18,10,1, 11.9,1,1, 14.118, 10575.888, 364.048, 52869.286 24/06/08,13:02:41,19,10,1, 11.9,1,1, 14.118, 10574.976, 364.751, 52867.896 24/06/08,13:02:42,00,11,1, 11.8,1,1, 14.118, 10574.975, 364.751, 52867.896 24/06/08,13:02:42,01,11,1, 11.8,1,1, 14.118, 10574.499, 363.922, 52869.669 24/06/08,13:02:42,02,11,1, 11.8,1,1, 14.118, 10576.444, 364.191, 52869.205 24/06/08,13:02:42,03,11,1, 11.8,1,1, 14.118, 10574.295, 364.515, 52867.233 24/06/08,13:02:42,04,11,1, 11.8,1,1, 14.118, 10575.532, 363.652, 52870.487 24/06/08,13:02:42,05,11,1, 11.8,1,1, 14.118, 10575.652, 364.321, 52867.341 24/06/08,13:02:42,06,11,1, 11.8,1,1, 14.118, 10573.720, 364.057, 52867.940 24/06/08,13:02:42,07,11,1, 11.8,1,1, 14.118, 10575.899, 363.792, 52869.936 24/06/08,13:02:42,08,11,1, 11.8,1,1, 14.118, 10574.659, 364.683, 52866.632 24/06/08,13:02:42,09,11,1, 11.8,1,1, 14.118, 10574.542, 363.948, 52869.972 24/06/08,13:02:42,10,11,1, 11.8,1,1, 14.118, 10576.435, 364.192, 52869.200 24/06/08,13:02:42,11,11,1, 11.8,1,1, 14.118, 10574.276, 364.496, 52867.236 24/06/08,13:02:42,12,11,1, 11.8,1,1, 14.118, 10575.505, 363.616, 52870.533 24/06/08,13:02:42,13,11,1, 11.8,1,1, 14.118, 10575.591, 364.321, 52867.232 24/06/08,13:02:42,14,11,1, 11.8,1,1, 14.118, 10573.706, 364.090, 52868.036 24/06/08,13:02:42,15,11,1, 11.8,1,1, 14.118, 10575.934, 363.771, 52869.907 24/06/08,13:02:42,16,11,1, 11.8,1,1, 14.118, 10574.624, 364.640, 52866.621 24/06/08,13:02:42,17,11,1, 11.8,1,1, 14.118, 10574.556, 363.892, 52869.850 24/06/08,13:02:42,18,11,1, 11.8,1,1, 14.118, 10576.437, 364.210, 52869.091 24/06/08,13:02:42,19,11,1, 11.8,1,1, 14.118, 10574.189, 364.484, 52867.237 24/06/08,13:02:43,00,10,1, 11.9,1,1, 14.121, 10574.182, 364.484, 52867.237 24/06/08,13:02:43,01,10,1, 11.9,1,1, 14.121, 10574.902, 363.834, 52870.271 24/06/08,13:02:43,02,10,1, 11.9,1,1, 14.121, 10576.323, 364.267, 52868.727 24/06/08,13:02:43,03,10,1, 11.9,1,1, 14.121, 10574.017, 364.367, 52867.534 24/06/08,13:02:43,04,10,1, 11.9,1,1, 14.121, 10575.536, 363.586, 52870.363 24/06/08,13:02:43,05,10,1, 11.9,1,1, 14.121, 10575.173, 364.402, 52866.962 24/06/08,13:02:43,06,10,1, 11.9,1,1, 14.121, 10573.753, 364.015, 52868.508 24/06/08,13:02:43,07,10,1, 11.9,1,1, 14.121, 10576.081, 363.888, 52869.765 24/06/08,13:02:43,08,10,1, 11.9,1,1, 14.121, 10574.489, 364.670, 52866.788 24/06/08,13:02:43,09,10,1, 11.9,1,1, 14.121, 10574.914, 363.764, 52870.346 24/06/08,13:02:43,10,10,1, 11.9,1,1, 14.121, 10576.293, 364.211, 52868.602 24/06/08,13:02:43,11,10,1, 11.9,1,1, 14.121, 10573.963, 364.290, 52867.475 24/06/08,13:02:43,12,10,1, 11.9,1,1, 14.121, 10575.603, 363.520, 52870.295 24/06/08,13:02:43,13,10,1, 11.9,1,1, 14.121, 10575.119, 364.440, 52866.854 24/06/08,13:02:43,14,10,1, 11.9,1,1, 14.121, 10573.755, 363.997, 52868.684 24/06/08,13:02:43,15,10,1, 11.9,1,1, 14.121, 10576.045, 363.926, 52869.819 24/06/08,13:02:43,16,10,1, 11.9,1,1, 14.121, 10574.419, 364.661, 52866.918 24/06/08,13:02:43,17,10,1, 11.9,1,1, 14.121, 10574.927, 363.820, 52870.447 24/06/08,13:02:43,18,10,1, 11.9,1,1, 14.121, 10576.303, 364.248, 52868.585 24/06/08,13:02:43,19,10,1, 11.9,1,1, 14.121, 10573.921, 364.293, 52867.457 24/06/08,13:02:44,00,10,1, 11.9,1,1, 14.115, 10573.915, 364.293, 52867.457 24/06/08,13:02:44,01,10,1, 11.9,1,1, 14.115, 10575.329, 363.799, 52871.193 24/06/08,13:02:44,02,10,1, 11.9,1,1, 14.115, 10576.077, 364.163, 52867.724 24/06/08,13:02:44,03,10,1, 11.9,1,1, 14.115, 10573.471, 364.169, 52867.510 24/06/08,13:02:44,04,10,1, 11.9,1,1, 14.115, 10575.889, 363.700, 52870.747 24/06/08,13:02:44,05,10,1, 11.9,1,1, 14.115, 10574.649, 364.502, 52866.216 24/06/08,13:02:44,06,10,1, 11.9,1,1, 14.115, 10573.856, 363.975, 52869.488 24/06/08,13:02:44,07,10,1, 11.9,1,1, 14.115, 10576.481, 364.122, 52869.627 24/06/08,13:02:44,08,10,1, 11.9,1,1, 14.115, 10574.042, 364.617, 52866.678 24/06/08,13:02:44,09,10,1, 11.9,1,1, 14.115, 10575.312, 363.788, 52871.168 24/06/08,13:02:44,10,10,1, 11.9,1,1, 14.115, 10576.036, 364.222, 52867.625 24/06/08,13:02:44,11,10,1, 11.9,1,1, 14.115, 10573.444, 364.168, 52867.539 24/06/08,13:02:44,12,10,1, 11.9,1,1, 14.115, 10575.848, 363.664, 52870.547 24/06/08,13:02:44,13,10,1, 11.9,1,1, 14.115, 10574.625, 364.492, 52866.071 24/06/08,13:02:44,14,10,1, 11.9,1,1, 14.115, 10573.898, 364.039, 52869.600 24/06/08,13:02:44,15,10,1, 11.9,1,1, 14.115, 10576.481, 364.126, 52869.689 24/06/08,13:02:44,16,10,1, 11.9,1,1, 14.115, 10574.008, 364.558, 52866.675 24/06/08,13:02:44,17,10,1, 11.9,1,1, 14.115, 10575.337, 363.735, 52871.130 24/06/08,13:02:44,18,10,1, 11.9,1,1, 14.115, 10575.968, 364.254, 52867.652 24/06/08,13:02:44,19,10,1, 11.9,1,1, 14.115, 10573.414, 364.147, 52867.622 24/06/08,13:02:45,00,10,1, 11.9,1,1, 14.119, 10573.406, 364.147, 52867.622 24/06/08,13:02:45,01,10,1, 11.9,1,1, 14.119, 10575.110, 363.562, 52870.275 24/06/08,13:02:45,02,10,1, 11.9,1,1, 14.119, 10575.437, 364.366, 52867.800 24/06/08,13:02:45,03,10,1, 11.9,1,1, 14.119, 10573.721, 364.052, 52868.091 24/06/08,13:02:45,04,10,1, 11.9,1,1, 14.119, 10575.376, 363.722, 52869.740 24/06/08,13:02:45,05,10,1, 11.9,1,1, 14.119, 10574.576, 364.698, 52867.110 24/06/08,13:02:45,06,10,1, 11.9,1,1, 14.119, 10574.335, 363.862, 52869.611 24/06/08,13:02:45,07,10,1, 11.9,1,1, 14.119, 10576.009, 364.216, 52869.365 24/06/08,13:02:45,08,10,1, 11.9,1,1, 14.119, 10574.267, 364.506, 52867.546 24/06/08,13:02:45,09,10,1, 11.9,1,1, 14.119, 10575.171, 363.507, 52870.180 24/06/08,13:02:45,10,10,1, 11.9,1,1, 14.119, 10575.360, 364.383, 52867.771 24/06/08,13:02:45,11,10,1, 11.9,1,1, 14.119, 10573.715, 364.041, 52868.092 24/06/08,13:02:45,12,10,1, 11.9,1,1, 14.119, 10575.390, 363.705, 52869.760 24/06/08,13:02:45,13,10,1, 11.9,1,1, 14.119, 10574.551, 364.721, 52867.318 24/06/08,13:02:45,14,10,1, 11.9,1,1, 14.119, 10574.347, 363.866, 52869.700 24/06/08,13:02:45,15,10,1, 11.9,1,1, 14.119, 10576.032, 364.228, 52869.353 24/06/08,13:02:45,16,10,1, 11.9,1,1, 14.119, 10574.236, 364.480, 52867.647 24/06/08,13:02:45,17,10,1, 11.9,1,1, 14.119, 10575.151, 363.488, 52870.084 24/06/08,13:02:45,18,10,1, 11.9,1,1, 14.119, 10575.331, 364.367, 52867.658 24/06/08,13:02:45,19,10,1, 11.9,1,1, 14.119, 10573.700, 364.042, 52868.095 24/06/08,13:02:46,00,09,1, 11.9,1,1, 14.119, 10573.698, 364.042, 52868.095 24/06/08,13:02:46,01,09,1, 11.9,1,1, 14.119, 10575.142, 363.503, 52870.060 24/06/08,13:02:46,02,09,1, 11.9,1,1, 14.119, 10574.940, 364.470, 52867.418 24/06/08,13:02:46,03,09,1, 11.9,1,1, 14.119, 10573.650, 363.999, 52868.554 24/06/08,13:02:46,04,09,1, 11.9,1,1, 14.119, 10575.589, 363.917, 52869.759 24/06/08,13:02:46,05,09,1, 11.9,1,1, 14.119, 10574.408, 364.770, 52867.563 24/06/08,13:02:46,06,09,1, 11.9,1,1, 14.119, 10574.586, 363.803, 52870.102 24/06/08,13:02:46,07,09,1, 11.9,1,1, 14.119, 10575.919, 364.282, 52868.983 24/06/08,13:02:46,08,09,1, 11.9,1,1, 14.119, 10573.966, 364.322, 52867.823 24/06/08,13:02:46,09,09,1, 11.9,1,1, 14.119, 10575.088, 363.496, 52870.053 24/06/08,13:02:46,10,09,1, 11.9,1,1, 14.119, 10574.963, 364.500, 52867.487 24/06/08,13:02:46,11,09,1, 11.9,1,1, 14.119, 10573.657, 363.994, 52868.614 24/06/08,13:02:46,12,09,1, 11.9,1,1, 14.119, 10575.544, 363.902, 52869.811 24/06/08,13:02:46,13,09,1, 11.9,1,1, 14.119, 10574.417, 364.799, 52867.514 24/06/08,13:02:46,14,09,1, 11.9,1,1, 14.119, 10574.600, 363.713, 52870.112 24/06/08,13:02:46,15,09,1, 11.9,1,1, 14.119, 10575.879, 364.256, 52868.889 24/06/08,13:02:46,16,09,1, 11.9,1,1, 14.119, 10573.951, 364.356, 52867.810 24/06/08,13:02:46,17,09,1, 11.9,1,1, 14.119, 10575.110, 363.508, 52870.173 24/06/08,13:02:46,18,09,1, 11.9,1,1, 14.119, 10574.902, 364.532, 52867.435 24/06/08,13:02:46,19,09,1, 11.9,1,1, 14.119, 10573.636, 363.956, 52868.555 24/06/08,13:02:47,00,09,1, 11.9,1,1, 14.122, 10573.632, 363.956, 52868.555 24/06/08,13:02:47,01,09,1, 11.9,1,1, 14.122, 10575.031, 363.585, 52869.910 24/06/08,13:02:47,02,09,1, 11.9,1,1, 14.122, 10574.575, 364.623, 52867.320 24/06/08,13:02:47,03,09,1, 11.9,1,1, 14.122, 10573.718, 363.961, 52869.121 24/06/08,13:02:47,04,09,1, 11.9,1,1, 14.122, 10575.668, 364.088, 52869.707 24/06/08,13:02:47,05,09,1, 11.9,1,1, 14.122, 10574.255, 364.693, 52867.682 24/06/08,13:02:47,06,09,1, 11.9,1,1, 14.122, 10574.772, 363.660, 52870.369 24/06/08,13:02:47,07,09,1, 11.9,1,1, 14.122, 10575.561, 364.337, 52868.417 24/06/08,13:02:47,08,09,1, 11.9,1,1, 14.122, 10573.649, 364.243, 52867.915 24/06/08,13:02:47,09,09,1, 11.9,1,1, 14.122, 10575.105, 363.556, 52870.030 24/06/08,13:02:47,10,09,1, 11.9,1,1, 14.122, 10574.535, 364.633, 52867.314 24/06/08,13:02:47,11,09,1, 11.9,1,1, 14.122, 10573.756, 363.966, 52869.181 24/06/08,13:02:47,12,09,1, 11.9,1,1, 14.122, 10575.679, 364.110, 52869.762 24/06/08,13:02:47,13,09,1, 11.9,1,1, 14.122, 10574.217, 364.719, 52867.695 24/06/08,13:02:47,14,09,1, 11.9,1,1, 14.122, 10574.728, 363.683, 52870.376 24/06/08,13:02:47,15,09,1, 11.9,1,1, 14.122, 10575.517, 364.345, 52868.527 24/06/08,13:02:47,16,09,1, 11.9,1,1, 14.122, 10573.583, 364.163, 52868.029 24/06/08,13:02:47,17,09,1, 11.9,1,1, 14.122, 10575.099, 363.565, 52870.000 24/06/08,13:02:47,18,09,1, 11.9,1,1, 14.122, 10574.551, 364.627, 52867.381 24/06/08,13:02:47,19,09,1, 11.9,1,1, 14.122, 10573.764, 363.919, 52869.346 24/06/08,13:02:48,00,09,1, 11.9,1,1, 14.118, 10573.757, 363.919, 52869.346 24/06/08,13:02:48,01,09,1, 11.9,1,1, 14.118, 10575.070, 363.727, 52869.853 24/06/08,13:02:48,02,09,1, 11.9,1,1, 14.118, 10574.288, 364.735, 52867.371 24/06/08,13:02:48,03,09,1, 11.9,1,1, 14.118, 10573.948, 363.912, 52869.713 24/06/08,13:02:48,04,09,1, 11.9,1,1, 14.118, 10575.697, 364.253, 52869.533 24/06/08,13:02:48,05,09,1, 11.9,1,1, 14.118, 10573.992, 364.571, 52867.800 24/06/08,13:02:48,06,09,1, 11.9,1,1, 14.118, 10574.808, 363.561, 52870.315 24/06/08,13:02:48,07,09,1, 11.9,1,1, 14.118, 10575.119, 364.484, 52868.067 24/06/08,13:02:48,08,09,1, 11.9,1,1, 14.118, 10573.375, 364.067, 52868.332 24/06/08,13:02:48,09,09,1, 11.9,1,1, 14.118, 10575.127, 363.765, 52869.884 24/06/08,13:02:48,10,09,1, 11.9,1,1, 14.118, 10574.261, 364.758, 52867.357 24/06/08,13:02:48,11,09,1, 11.9,1,1, 14.118, 10574.014, 363.887, 52869.801 24/06/08,13:02:48,12,09,1, 11.9,1,1, 14.118, 10575.700, 364.259, 52869.495 24/06/08,13:02:48,13,09,1, 11.9,1,1, 14.118, 10573.959, 364.583, 52867.818 24/06/08,13:02:48,14,09,1, 11.9,1,1, 14.118, 10574.782, 363.571, 52870.354 24/06/08,13:02:48,15,09,1, 11.9,1,1, 14.118, 10575.058, 364.426, 52868.002 24/06/08,13:02:48,16,09,1, 11.9,1,1, 14.118, 10573.358, 364.119, 52868.276 24/06/08,13:02:48,17,09,1, 11.9,1,1, 14.118, 10575.088, 363.736, 52869.914 24/06/08,13:02:48,18,09,1, 11.9,1,1, 14.118, 10574.238, 364.756, 52867.378 24/06/08,13:02:48,19,09,1, 11.9,1,1, 14.118, 10573.976, 363.919, 52869.827 24/06/08,13:02:49,00,09,1, 11.9,1,1, 14.117, 10573.974, 363.919, 52869.827 24/06/08,13:02:49,01,09,1, 11.9,1,1, 14.117, 10575.190, 363.904, 52869.897 24/06/08,13:02:49,02,09,1, 11.9,1,1, 14.117, 10574.057, 364.764, 52867.594 24/06/08,13:02:49,03,09,1, 11.9,1,1, 14.117, 10574.186, 363.804, 52870.257 24/06/08,13:02:49,04,09,1, 11.9,1,1, 14.117, 10575.554, 364.303, 52869.169 24/06/08,13:02:49,05,09,1, 11.9,1,1, 14.117, 10573.653, 364.438, 52867.955 24/06/08,13:02:49,06,09,1, 11.9,1,1, 14.117, 10574.739, 363.523, 52870.286 24/06/08,13:02:49,07,09,1, 11.9,1,1, 14.117, 10574.602, 364.481, 52867.610 24/06/08,13:02:49,08,09,1, 11.9,1,1, 14.117, 10573.267, 364.032, 52868.663 24/06/08,13:02:49,09,09,1, 11.9,1,1, 14.117, 10575.205, 363.924, 52869.969 24/06/08,13:02:49,10,09,1, 11.9,1,1, 14.117, 10574.042, 364.784, 52867.686 24/06/08,13:02:49,11,09,1, 11.9,1,1, 14.117, 10574.233, 363.797, 52870.294 24/06/08,13:02:49,12,09,1, 11.9,1,1, 14.117, 10575.541, 364.314, 52869.183 24/06/08,13:02:49,13,09,1, 11.9,1,1, 14.117, 10573.657, 364.378, 52868.036 24/06/08,13:02:49,14,09,1, 11.9,1,1, 14.117, 10574.728, 363.542, 52870.376 24/06/08,13:02:49,15,09,1, 11.9,1,1, 14.117, 10574.599, 364.534, 52867.732 24/06/08,13:02:49,16,09,1, 11.9,1,1, 14.117, 10573.241, 363.976, 52868.764 24/06/08,13:02:49,17,09,1, 11.9,1,1, 14.117, 10575.195, 363.913, 52869.856 24/06/08,13:02:49,18,09,1, 11.9,1,1, 14.117, 10574.016, 364.815, 52867.682 24/06/08,13:02:49,19,09,1, 11.9,1,1, 14.117, 10574.237, 363.828, 52870.397 24/06/08,13:02:50,00,09,1, 11.9,1,1, 14.120, 10574.232, 363.828, 52870.397 24/06/08,13:02:50,01,09,1, 11.9,1,1, 14.120, 10574.993, 364.083, 52869.790 24/06/08,13:02:50,02,09,1, 11.9,1,1, 14.120, 10574.144, 364.814, 52868.327 24/06/08,13:02:50,03,09,1, 11.9,1,1, 14.120, 10574.237, 363.603, 52869.959 24/06/08,13:02:50,04,09,1, 11.9,1,1, 14.120, 10575.080, 364.411, 52869.048 24/06/08,13:02:50,05,09,1, 11.9,1,1, 14.120, 10573.554, 364.236, 52868.260 24/06/08,13:02:50,06,09,1, 11.9,1,1, 14.120, 10574.392, 363.485, 52869.663 24/06/08,13:02:50,07,09,1, 11.9,1,1, 14.120, 10574.300, 364.715, 52868.048 24/06/08,13:02:50,08,09,1, 11.9,1,1, 14.120, 10573.425, 363.896, 52869.006 24/06/08,13:02:50,09,09,1, 11.9,1,1, 14.120, 10574.973, 364.083, 52869.763 24/06/08,13:02:50,10,09,1, 11.9,1,1, 14.120, 10574.140, 364.782, 52868.342 24/06/08,13:02:50,11,09,1, 11.9,1,1, 14.120, 10574.261, 363.616, 52869.963 24/06/08,13:02:50,12,09,1, 11.9,1,1, 14.120, 10575.131, 364.383, 52869.084 24/06/08,13:02:50,13,09,1, 11.9,1,1, 14.120, 10573.519, 364.248, 52868.351 24/06/08,13:02:50,14,09,1, 11.9,1,1, 14.120, 10574.423, 363.511, 52869.697 24/06/08,13:02:50,15,09,1, 11.9,1,1, 14.120, 10574.275, 364.689, 52868.077 24/06/08,13:02:50,16,09,1, 11.9,1,1, 14.120, 10573.482, 363.874, 52869.064 24/06/08,13:02:50,17,09,1, 11.9,1,1, 14.120, 10575.025, 364.118, 52869.807 24/06/08,13:02:50,18,09,1, 11.9,1,1, 14.120, 10574.066, 364.786, 52868.342 24/06/08,13:02:50,19,09,1, 11.9,1,1, 14.120, 10574.249, 363.570, 52870.032 24/06/08,13:02:51,00,10,1, 11.9,1,1, 14.117, 10574.249, 363.570, 52870.032 24/06/08,13:02:51,01,10,1, 11.9,1,1, 14.117, 10575.046, 364.242, 52869.694 24/06/08,13:02:51,02,10,1, 11.9,1,1, 14.117, 10573.941, 364.662, 52868.431 24/06/08,13:02:51,03,10,1, 11.9,1,1, 14.117, 10574.191, 363.465, 52869.929 24/06/08,13:02:51,04,10,1, 11.9,1,1, 14.117, 10574.749, 364.434, 52868.662 24/06/08,13:02:51,05,10,1, 11.9,1,1, 14.117, 10573.225, 364.107, 52868.330 24/06/08,13:02:51,06,10,1, 11.9,1,1, 14.117, 10574.416, 363.651, 52869.679 24/06/08,13:02:51,07,10,1, 11.9,1,1, 14.117, 10574.066, 364.784, 52868.231 24/06/08,13:02:51,08,10,1, 11.9,1,1, 14.117, 10573.581, 363.800, 52869.543 24/06/08,13:02:51,09,10,1, 11.9,1,1, 14.117, 10575.011, 364.201, 52869.735 24/06/08,13:02:51,10,10,1, 11.9,1,1, 14.117, 10573.914, 364.635, 52868.368 24/06/08,13:02:51,11,10,1, 11.9,1,1, 14.117, 10574.227, 363.499, 52870.033 24/06/08,13:02:51,12,10,1, 11.9,1,1, 14.117, 10574.684, 364.459, 52868.625 24/06/08,13:02:51,13,10,1, 11.9,1,1, 14.117, 10573.224, 364.046, 52868.365 24/06/08,13:02:51,14,10,1, 11.9,1,1, 14.117, 10574.425, 363.629, 52869.741 24/06/08,13:02:51,15,10,1, 11.9,1,1, 14.117, 10574.066, 364.834, 52868.149 24/06/08,13:02:51,16,10,1, 11.9,1,1, 14.117, 10573.599, 363.848, 52869.642 24/06/08,13:02:51,17,10,1, 11.9,1,1, 14.117, 10574.996, 364.258, 52869.773 24/06/08,13:02:51,18,10,1, 11.9,1,1, 14.117, 10573.855, 364.639, 52868.473 24/06/08,13:02:51,19,10,1, 11.9,1,1, 14.117, 10574.267, 363.495, 52869.945 24/06/08,13:02:52,00,10,1, 11.8,1,1, 14.118, 10574.266, 363.495, 52869.945 24/06/08,13:02:52,01,10,1, 11.8,1,1, 14.118, 10575.001, 364.321, 52869.705 24/06/08,13:02:52,02,10,1, 11.8,1,1, 14.118, 10573.618, 364.506, 52868.496 24/06/08,13:02:52,03,10,1, 11.8,1,1, 14.118, 10574.124, 363.385, 52870.049 24/06/08,13:02:52,04,10,1, 11.8,1,1, 14.118, 10574.299, 364.559, 52868.423 24/06/08,13:02:52,05,10,1, 11.8,1,1, 14.118, 10573.054, 363.957, 52868.661 24/06/08,13:02:52,06,10,1, 11.8,1,1, 14.118, 10574.450, 363.844, 52869.825 24/06/08,13:02:52,07,10,1, 11.8,1,1, 14.118, 10573.873, 364.863, 52868.317 24/06/08,13:02:52,08,10,1, 11.8,1,1, 14.118, 10573.728, 363.724, 52869.906 24/06/08,13:02:52,09,10,1, 11.8,1,1, 14.118, 10574.970, 364.273, 52869.537 24/06/08,13:02:52,10,10,1, 11.8,1,1, 14.118, 10573.587, 364.482, 52868.480 24/06/08,13:02:52,11,10,1, 11.8,1,1, 14.118, 10574.117, 363.425, 52869.987 24/06/08,13:02:52,12,10,1, 11.8,1,1, 14.118, 10574.272, 364.525, 52868.367 24/06/08,13:02:52,13,10,1, 11.8,1,1, 14.118, 10573.024, 363.939, 52868.677 24/06/08,13:02:52,14,10,1, 11.8,1,1, 14.118, 10574.510, 363.835, 52869.866 24/06/08,13:02:52,15,10,1, 11.8,1,1, 14.118, 10573.845, 364.805, 52868.327 24/06/08,13:02:52,16,10,1, 11.8,1,1, 14.118, 10573.755, 363.718, 52869.930 24/06/08,13:02:52,17,10,1, 11.8,1,1, 14.118, 10574.968, 364.291, 52869.606 24/06/08,13:02:52,18,10,1, 11.8,1,1, 14.118, 10573.536, 364.442, 52868.404 24/06/08,13:02:52,19,10,1, 11.8,1,1, 14.118, 10574.115, 363.427, 52869.992 24/06/08,13:02:53,00,10,1, 11.8,1,1, 14.116, 10574.107, 363.427, 52869.992 24/06/08,13:02:53,01,10,1, 11.8,1,1, 14.116, 10574.755, 364.333, 52869.318 24/06/08,13:02:53,02,10,1, 11.8,1,1, 14.116, 10573.221, 364.324, 52868.523 24/06/08,13:02:53,03,10,1, 11.8,1,1, 14.116, 10574.052, 363.464, 52869.929 24/06/08,13:02:53,04,10,1, 11.8,1,1, 14.116, 10573.927, 364.612, 52868.194 24/06/08,13:02:53,05,10,1, 11.8,1,1, 14.116, 10573.021, 363.908, 52869.035 24/06/08,13:02:53,06,10,1, 11.8,1,1, 14.116, 10574.470, 363.980, 52869.898 24/06/08,13:02:53,07,10,1, 11.8,1,1, 14.116, 10573.731, 364.805, 52868.494 24/06/08,13:02:53,08,10,1, 11.8,1,1, 14.116, 10573.771, 363.592, 52870.061 24/06/08,13:02:53,09,10,1, 11.8,1,1, 14.116, 10574.709, 364.349, 52869.364 24/06/08,13:02:53,10,10,1, 11.8,1,1, 14.116, 10573.238, 364.308, 52868.514 24/06/08,13:02:53,11,10,1, 11.8,1,1, 14.116, 10573.985, 363.455, 52869.886 24/06/08,13:02:53,12,10,1, 11.8,1,1, 14.116, 10573.900, 364.643, 52868.285 24/06/08,13:02:53,13,10,1, 11.8,1,1, 14.116, 10572.980, 363.877, 52869.050 24/06/08,13:02:53,14,10,1, 11.8,1,1, 14.116, 10574.445, 364.008, 52870.000 24/06/08,13:02:53,15,10,1, 11.8,1,1, 14.116, 10573.739, 364.806, 52868.647 24/06/08,13:02:53,16,10,1, 11.8,1,1, 14.116, 10573.751, 363.607, 52870.079 24/06/08,13:02:53,17,10,1, 11.8,1,1, 14.116, 10574.703, 364.357, 52869.297 24/06/08,13:02:53,18,10,1, 11.8,1,1, 14.116, 10573.209, 364.246, 52868.555 24/06/08,13:02:53,19,10,1, 11.8,1,1, 14.116, 10573.940, 363.433, 52869.881 24/06/08,13:02:54,00,10,1, 11.9,1,1, 14.119, 10573.932, 363.433, 52869.881 24/06/08,13:02:54,01,10,1, 11.9,1,1, 14.119, 10574.140, 364.363, 52868.811 24/06/08,13:02:54,02,10,1, 11.9,1,1, 14.119, 10573.113, 364.178, 52869.072 24/06/08,13:02:54,03,10,1, 11.9,1,1, 14.119, 10573.811, 363.481, 52869.375 24/06/08,13:02:54,04,10,1, 11.9,1,1, 14.119, 10573.472, 364.766, 52868.579 24/06/08,13:02:54,05,10,1, 11.9,1,1, 14.119, 10573.283, 363.910, 52869.766 24/06/08,13:02:54,06,10,1, 11.9,1,1, 14.119, 10574.287, 364.066, 52869.486 24/06/08,13:02:54,07,10,1, 11.9,1,1, 14.119, 10573.535, 364.827, 52869.131 24/06/08,13:02:54,08,10,1, 11.9,1,1, 14.119, 10573.878, 363.464, 52870.039 24/06/08,13:02:54,09,10,1, 11.9,1,1, 14.119, 10574.017, 364.416, 52868.906 24/06/08,13:02:54,10,10,1, 11.9,1,1, 14.119, 10573.079, 364.213, 52869.089 24/06/08,13:02:54,11,10,1, 11.9,1,1, 14.119, 10573.786, 363.462, 52869.406 24/06/08,13:02:54,12,10,1, 11.9,1,1, 14.119, 10573.458, 364.778, 52868.586 24/06/08,13:02:54,13,10,1, 11.9,1,1, 14.119, 10573.268, 363.876, 52869.656 24/06/08,13:02:54,14,10,1, 11.9,1,1, 14.119, 10574.214, 364.066, 52869.448 24/06/08,13:02:54,15,10,1, 11.9,1,1, 14.119, 10573.571, 364.763, 52869.184 24/06/08,13:02:54,16,10,1, 11.9,1,1, 14.119, 10573.848, 363.457, 52869.909 24/06/08,13:02:54,17,10,1, 11.9,1,1, 14.119, 10574.063, 364.414, 52868.712 24/06/08,13:02:54,18,10,1, 11.9,1,1, 14.119, 10573.117, 364.152, 52869.126 24/06/08,13:02:54,19,10,1, 11.9,1,1, 14.119, 10573.749, 363.481, 52869.346 24/06/08,13:02:55,00,10,1, 12.0,1,1, 14.117, 10573.748, 363.481, 52869.346 24/06/08,13:02:55,01,10,1, 12.0,1,1, 14.117, 10573.709, 364.467, 52868.716 24/06/08,13:02:55,02,10,1, 12.0,1,1, 14.117, 10572.897, 364.058, 52869.210 24/06/08,13:02:55,03,10,1, 12.0,1,1, 14.117, 10573.670, 363.578, 52869.329 24/06/08,13:02:55,04,10,1, 12.0,1,1, 14.117, 10573.283, 364.875, 52868.761 24/06/08,13:02:55,05,10,1, 12.0,1,1, 14.117, 10573.374, 363.717, 52869.936 24/06/08,13:02:55,06,10,1, 12.0,1,1, 14.117, 10574.123, 364.140, 52869.490 24/06/08,13:02:55,07,10,1, 12.0,1,1, 14.117, 10573.350, 364.614, 52869.200 24/06/08,13:02:55,08,10,1, 12.0,1,1, 14.117, 10573.728, 363.368, 52869.825 24/06/08,13:02:55,09,10,1, 12.0,1,1, 14.117, 10573.654, 364.454, 52868.800 24/06/08,13:02:55,10,10,1, 12.0,1,1, 14.117, 10572.873, 364.055, 52869.193 24/06/08,13:02:55,11,10,1, 12.0,1,1, 14.117, 10573.666, 363.623, 52869.432 24/06/08,13:02:55,12,10,1, 12.0,1,1, 14.117, 10573.294, 364.859, 52868.848 24/06/08,13:02:55,13,10,1, 12.0,1,1, 14.117, 10573.300, 363.786, 52870.051 24/06/08,13:02:55,14,10,1, 12.0,1,1, 14.117, 10574.107, 364.167, 52869.533 24/06/08,13:02:55,15,10,1, 12.0,1,1, 14.117, 10573.298, 364.633, 52869.289 24/06/08,13:02:55,16,10,1, 12.0,1,1, 14.117, 10573.714, 363.310, 52869.928 24/06/08,13:02:55,17,10,1, 12.0,1,1, 14.117, 10573.639, 364.461, 52868.750 24/06/08,13:02:55,18,10,1, 12.0,1,1, 14.117, 10572.842, 364.049, 52869.160 24/06/08,13:02:55,19,10,1, 12.0,1,1, 14.117, 10573.671, 363.600, 52869.372 24/06/08,13:02:56,00,10,1, 11.9,1,1, 14.118, 10573.665, 363.600, 52869.372 24/06/08,13:02:56,01,10,1, 11.9,1,1, 14.118, 10573.345, 364.509, 52868.691 24/06/08,13:02:56,02,10,1, 11.9,1,1, 14.118, 10572.672, 363.980, 52869.457 24/06/08,13:02:56,03,10,1, 11.9,1,1, 14.118, 10573.667, 363.743, 52869.633 24/06/08,13:02:56,04,10,1, 11.9,1,1, 14.118, 10573.148, 364.909, 52869.128 24/06/08,13:02:56,05,10,1, 11.9,1,1, 14.118, 10573.292, 363.668, 52870.274 24/06/08,13:02:56,06,10,1, 11.9,1,1, 14.118, 10573.997, 364.256, 52869.433 24/06/08,13:02:56,07,10,1, 11.9,1,1, 14.118, 10572.970, 364.493, 52869.338 24/06/08,13:02:56,08,10,1, 11.9,1,1, 14.118, 10573.519, 363.352, 52869.875 24/06/08,13:02:56,09,10,1, 11.9,1,1, 14.118, 10573.288, 364.545, 52868.689 24/06/08,13:02:56,10,10,1, 11.9,1,1, 14.118, 10572.660, 364.027, 52869.482 24/06/08,13:02:56,11,10,1, 11.9,1,1, 14.118, 10573.633, 363.773, 52869.559 24/06/08,13:02:56,12,10,1, 11.9,1,1, 14.118, 10573.163, 364.901, 52868.973 24/06/08,13:02:56,13,10,1, 11.9,1,1, 14.118, 10573.341, 363.668, 52870.240 24/06/08,13:02:56,14,10,1, 11.9,1,1, 14.118, 10573.982, 364.235, 52869.408 24/06/08,13:02:56,15,10,1, 11.9,1,1, 14.118, 10572.956, 364.455, 52869.198 24/06/08,13:02:56,16,10,1, 11.9,1,1, 14.118, 10573.496, 363.347, 52869.829 24/06/08,13:02:56,17,10,1, 11.9,1,1, 14.118, 10573.262, 364.534, 52868.548 24/06/08,13:02:56,18,10,1, 11.9,1,1, 14.118, 10572.624, 363.948, 52869.403 24/06/08,13:02:56,19,10,1, 11.9,1,1, 14.118, 10573.586, 363.761, 52869.570 24/06/08,13:02:57,00,10,1, 11.9,1,1, 14.118, 10573.581, 363.761, 52869.570 24/06/08,13:02:57,01,10,1, 11.9,1,1, 14.118, 10573.004, 364.581, 52868.663 24/06/08,13:02:57,02,10,1, 11.9,1,1, 14.118, 10572.506, 363.954, 52869.716 24/06/08,13:02:57,03,10,1, 11.9,1,1, 14.118, 10573.520, 363.877, 52869.587 24/06/08,13:02:57,04,10,1, 11.9,1,1, 14.118, 10573.004, 364.857, 52869.289 24/06/08,13:02:57,05,10,1, 11.9,1,1, 14.118, 10573.269, 363.566, 52870.417 24/06/08,13:02:57,06,10,1, 11.9,1,1, 14.118, 10573.722, 364.299, 52869.277 24/06/08,13:02:57,07,10,1, 11.9,1,1, 14.118, 10572.738, 364.341, 52869.581 24/06/08,13:02:57,08,10,1, 11.9,1,1, 14.118, 10573.154, 363.326, 52869.399 24/06/08,13:02:57,09,10,1, 11.9,1,1, 14.118, 10573.160, 364.780, 52869.607 24/06/08,13:02:57,10,10,1, 11.9,1,1, 14.118, 10572.795, 363.834, 52869.505 24/06/08,13:02:57,11,10,1, 11.9,1,1, 14.118, 10573.118, 363.833, 52869.569 24/06/08,13:02:57,12,10,1, 11.9,1,1, 14.118, 10573.342, 364.922, 52870.003 24/06/08,13:02:57,13,10,1, 11.9,1,1, 14.118, 10573.007, 363.430, 52869.461 24/06/08,13:02:57,14,10,1, 11.9,1,1, 14.118, 10573.382, 364.424, 52869.801 24/06/08,13:02:57,15,10,1, 11.9,1,1, 14.118, 10573.091, 364.420, 52869.708 24/06/08,13:02:57,16,10,1, 11.9,1,1, 14.118, 10572.915, 363.298, 52869.224 24/06/08,13:02:57,17,10,1, 11.9,1,1, 14.118, 10573.224, 364.776, 52869.789 24/06/08,13:02:57,18,10,1, 11.9,1,1, 14.118, 10572.758, 363.782, 52869.389 24/06/08,13:02:57,19,10,1, 11.9,1,1, 14.118, 10573.141, 363.814, 52869.521 24/06/08,13:02:58,00,10,1, 11.9,1,1, 14.120, 10573.139, 363.814, 52869.521 24/06/08,13:02:58,01,10,1, 11.9,1,1, 14.120, 10573.066, 364.854, 52869.948 24/06/08,13:02:58,02,10,1, 11.9,1,1, 14.120, 10572.627, 363.708, 52869.555 24/06/08,13:02:58,03,10,1, 11.9,1,1, 14.120, 10573.005, 363.935, 52869.739 24/06/08,13:02:58,04,10,1, 11.9,1,1, 14.120, 10573.274, 364.876, 52870.326 24/06/08,13:02:58,05,10,1, 11.9,1,1, 14.120, 10572.605, 363.389, 52869.818 24/06/08,13:02:58,06,10,1, 11.9,1,1, 14.120, 10573.469, 364.493, 52870.178 24/06/08,13:02:58,07,10,1, 11.9,1,1, 14.120, 10572.645, 364.169, 52869.142 24/06/08,13:02:58,08,10,1, 11.9,1,1, 14.120, 10572.761, 363.389, 52869.729 24/06/08,13:02:58,09,10,1, 11.9,1,1, 14.120, 10573.208, 364.789, 52869.759 24/06/08,13:02:58,10,10,1, 11.9,1,1, 14.120, 10572.340, 363.718, 52869.363 24/06/08,13:02:58,11,10,1, 11.9,1,1, 14.120, 10573.237, 364.065, 52870.244 24/06/08,13:02:58,12,10,1, 11.9,1,1, 14.120, 10573.139, 364.819, 52869.649 24/06/08,13:02:58,13,10,1, 11.9,1,1, 14.120, 10572.623, 363.445, 52869.739 24/06/08,13:02:58,14,10,1, 11.9,1,1, 14.120, 10573.522, 364.573, 52870.190 24/06/08,13:02:58,15,10,1, 11.9,1,1, 14.120, 10572.588, 364.188, 52869.219 24/06/08,13:02:58,16,10,1, 11.9,1,1, 14.120, 10572.732, 363.457, 52869.793 24/06/08,13:02:58,17,10,1, 11.9,1,1, 14.120, 10573.201, 364.803, 52869.656 24/06/08,13:02:58,18,10,1, 11.9,1,1, 14.120, 10572.348, 363.673, 52869.260 24/06/08,13:02:58,19,10,1, 11.9,1,1, 14.120, 10573.197, 364.051, 52870.300 24/06/08,13:02:59,00,10,1, 12.0,1,1, 14.115, 10573.189, 364.051, 52870.300 24/06/08,13:02:59,01,10,1, 12.0,1,1, 14.115, 10573.042, 364.872, 52869.745 24/06/08,13:02:59,02,10,1, 12.0,1,1, 14.115, 10572.195, 363.641, 52869.349 24/06/08,13:02:59,03,10,1, 12.0,1,1, 14.115, 10573.213, 364.113, 52870.317 24/06/08,13:02:59,04,10,1, 12.0,1,1, 14.115, 10572.932, 364.716, 52869.698 24/06/08,13:02:59,05,10,1, 12.0,1,1, 14.115, 10572.499, 363.322, 52869.770 24/06/08,13:02:59,06,10,1, 12.0,1,1, 14.115, 10573.322, 364.517, 52870.086 24/06/08,13:02:59,07,10,1, 12.0,1,1, 14.115, 10572.370, 364.052, 52869.149 24/06/08,13:02:59,08,10,1, 12.0,1,1, 14.115, 10572.641, 363.494, 52869.907 24/06/08,13:02:59,09,10,1, 12.0,1,1, 14.115, 10572.944, 364.823, 52869.716 24/06/08,13:02:59,10,10,1, 12.0,1,1, 14.115, 10572.208, 363.633, 52869.393 24/06/08,13:02:59,11,10,1, 12.0,1,1, 14.115, 10573.224, 364.149, 52870.282 24/06/08,13:02:59,12,10,1, 12.0,1,1, 14.115, 10572.902, 364.701, 52869.664 24/06/08,13:02:59,13,10,1, 12.0,1,1, 14.115, 10572.492, 363.364, 52869.814 24/06/08,13:02:59,14,10,1, 12.0,1,1, 14.115, 10573.267, 364.540, 52870.112 24/06/08,13:02:59,15,10,1, 12.0,1,1, 14.115, 10572.265, 364.053, 52869.156 24/06/08,13:02:59,16,10,1, 12.0,1,1, 14.115, 10572.611, 363.475, 52869.897 24/06/08,13:02:59,17,10,1, 12.0,1,1, 14.115, 10572.934, 364.794, 52869.788 24/06/08,13:02:59,18,10,1, 12.0,1,1, 14.115, 10572.156, 363.638, 52869.407 24/06/08,13:02:59,19,10,1, 12.0,1,1, 14.115, 10573.177, 364.163, 52870.357 24/06/08,13:03:00,00,10,1, 11.9,1,1, 14.118, 10573.173, 364.163, 52870.357 24/06/08,13:03:00,01,10,1, 11.9,1,1, 14.118, 10572.826, 364.858, 52869.860 24/06/08,13:03:00,02,10,1, 11.9,1,1, 14.118, 10572.075, 363.560, 52869.593 24/06/08,13:03:00,03,10,1, 11.9,1,1, 14.118, 10573.051, 364.178, 52870.431 24/06/08,13:03:00,04,10,1, 11.9,1,1, 14.118, 10572.612, 364.601, 52869.661 24/06/08,13:03:00,05,10,1, 11.9,1,1, 14.118, 10572.315, 363.333, 52869.835 24/06/08,13:03:00,06,10,1, 11.9,1,1, 14.118, 10572.998, 364.568, 52870.074 24/06/08,13:03:00,07,10,1, 11.9,1,1, 14.118, 10572.032, 363.863, 52868.973 24/06/08,13:03:00,08,10,1, 11.9,1,1, 14.118, 10572.581, 363.586, 52870.268 24/06/08,13:03:00,09,10,1, 11.9,1,1, 14.118, 10572.539, 364.760, 52868.884 24/06/08,13:03:00,10,10,1, 11.9,1,1, 14.118, 10572.069, 363.631, 52870.173 24/06/08,13:03:00,11,10,1, 11.9,1,1, 14.118, 10573.457, 364.155, 52870.387 24/06/08,13:03:00,12,10,1, 11.9,1,1, 14.118, 10572.230, 364.502, 52869.083 24/06/08,13:03:00,13,10,1, 11.9,1,1, 14.118, 10572.608, 363.348, 52870.559 24/06/08,13:03:00,14,10,1, 11.9,1,1, 14.118, 10572.975, 364.406, 52869.068 24/06/08,13:03:00,15,10,1, 11.9,1,1, 14.118, 10571.578, 363.919, 52869.073 24/06/08,13:03:00,16,10,1, 11.9,1,1, 14.118, 10572.813, 363.599, 52870.297 24/06/08,13:03:00,17,10,1, 11.9,1,1, 14.118, 10572.419, 364.727, 52868.821 24/06/08,13:03:00,18,10,1, 11.9,1,1, 14.118, 10572.104, 363.673, 52870.354 24/06/08,13:03:00,19,10,1, 11.9,1,1, 14.118, 10573.429, 364.207, 52870.327 24/06/08,13:03:01,00,10,1, 11.9,1,1, 14.117, 10573.423, 364.207, 52870.327 24/06/08,13:03:01,01,10,1, 11.9,1,1, 14.117, 10572.185, 364.731, 52868.874 24/06/08,13:03:01,02,10,1, 11.9,1,1, 14.117, 10572.054, 363.647, 52870.536 24/06/08,13:03:01,03,10,1, 11.9,1,1, 14.117, 10573.331, 364.255, 52870.201 24/06/08,13:03:01,04,10,1, 11.9,1,1, 14.117, 10571.902, 364.400, 52869.132 24/06/08,13:03:01,05,10,1, 11.9,1,1, 14.117, 10572.429, 363.404, 52870.649 24/06/08,13:03:01,06,10,1, 11.9,1,1, 14.117, 10572.650, 364.442, 52868.888 24/06/08,13:03:01,07,10,1, 11.9,1,1, 14.117, 10571.377, 363.919, 52869.306 24/06/08,13:03:01,08,10,1, 11.9,1,1, 14.117, 10572.817, 363.724, 52870.483 24/06/08,13:03:01,09,10,1, 11.9,1,1, 14.117, 10572.119, 364.782, 52868.935 24/06/08,13:03:01,10,10,1, 11.9,1,1, 14.117, 10572.048, 363.659, 52870.574 24/06/08,13:03:01,11,10,1, 11.9,1,1, 14.117, 10573.281, 364.236, 52870.287 24/06/08,13:03:01,12,10,1, 11.9,1,1, 14.117, 10571.871, 364.378, 52869.171 24/06/08,13:03:01,13,10,1, 11.9,1,1, 14.117, 10572.486, 363.329, 52870.593 24/06/08,13:03:01,14,10,1, 11.9,1,1, 14.117, 10572.578, 364.438, 52869.037 24/06/08,13:03:01,15,10,1, 11.9,1,1, 14.117, 10571.347, 363.889, 52869.220 24/06/08,13:03:01,16,10,1, 11.9,1,1, 14.117, 10572.707, 363.704, 52870.448 24/06/08,13:03:01,17,10,1, 11.9,1,1, 14.117, 10572.138, 364.736, 52868.904 24/06/08,13:03:01,18,10,1, 11.9,1,1, 14.117, 10572.031, 363.634, 52870.572 24/06/08,13:03:01,19,10,1, 11.9,1,1, 14.117, 10573.279, 364.200, 52870.177 24/06/08,13:03:02,00,10,1, 11.9,1,1, 14.121, 10573.273, 364.200, 52870.177 24/06/08,13:03:02,01,10,1, 11.9,1,1, 14.121, 10571.991, 364.782, 52869.031 24/06/08,13:03:02,02,10,1, 11.9,1,1, 14.121, 10571.913, 363.597, 52870.719 24/06/08,13:03:02,03,10,1, 11.9,1,1, 14.121, 10573.042, 364.295, 52870.230 24/06/08,13:03:02,04,10,1, 11.9,1,1, 14.121, 10571.571, 364.308, 52869.264 24/06/08,13:03:02,05,10,1, 11.9,1,1, 14.121, 10572.181, 363.374, 52870.599 24/06/08,13:03:02,06,10,1, 11.9,1,1, 14.121, 10572.235, 364.511, 52868.994 24/06/08,13:03:02,07,10,1, 11.9,1,1, 14.121, 10571.110, 363.873, 52869.582 24/06/08,13:03:02,08,10,1, 11.9,1,1, 14.121, 10572.654, 363.802, 52870.518 24/06/08,13:03:02,09,10,1, 11.9,1,1, 14.121, 10571.956, 364.770, 52869.161 24/06/08,13:03:02,10,10,1, 11.9,1,1, 14.121, 10571.961, 363.618, 52870.672 24/06/08,13:03:02,11,10,1, 11.9,1,1, 14.121, 10573.026, 364.273, 52870.074 24/06/08,13:03:02,12,10,1, 11.9,1,1, 14.121, 10571.529, 364.267, 52869.149 24/06/08,13:03:02,13,10,1, 11.9,1,1, 14.121, 10572.216, 363.341, 52870.689 24/06/08,13:03:02,14,10,1, 11.9,1,1, 14.121, 10572.177, 364.483, 52868.995 24/06/08,13:03:02,15,10,1, 11.9,1,1, 14.121, 10571.124, 363.844, 52869.512 24/06/08,13:03:02,16,10,1, 11.9,1,1, 14.121, 10572.639, 363.781, 52870.519 24/06/08,13:03:02,17,10,1, 11.9,1,1, 14.121, 10571.899, 364.770, 52868.957 24/06/08,13:03:02,18,10,1, 11.9,1,1, 14.121, 10571.891, 363.591, 52870.762 24/06/08,13:03:02,19,10,1, 11.9,1,1, 14.121, 10572.967, 364.251, 52870.162 24/06/08,13:03:03,00,09,1, 11.9,1,1, 14.121, 10572.964, 364.251, 52870.162 24/06/08,13:03:03,01,09,1, 11.9,1,1, 14.121, 10571.665, 364.702, 52869.211 24/06/08,13:03:03,02,09,1, 11.9,1,1, 14.121, 10571.798, 363.543, 52870.931 24/06/08,13:03:03,03,09,1, 11.9,1,1, 14.121, 10572.782, 364.303, 52870.102 24/06/08,13:03:03,04,09,1, 11.9,1,1, 14.121, 10571.197, 364.197, 52869.210 24/06/08,13:03:03,05,09,1, 11.9,1,1, 14.121, 10571.999, 363.334, 52870.615 24/06/08,13:03:03,06,09,1, 11.9,1,1, 14.121, 10571.955, 364.572, 52868.939 24/06/08,13:03:03,07,09,1, 11.9,1,1, 14.121, 10570.933, 363.837, 52869.797 24/06/08,13:03:03,08,09,1, 11.9,1,1, 14.121, 10572.477, 363.959, 52870.626 24/06/08,13:03:03,09,09,1, 11.9,1,1, 14.121, 10571.710, 364.766, 52869.159 24/06/08,13:03:03,10,09,1, 11.9,1,1, 14.121, 10571.813, 363.494, 52870.887 24/06/08,13:03:03,11,09,1, 11.9,1,1, 14.121, 10572.685, 364.273, 52869.971 24/06/08,13:03:03,12,09,1, 11.9,1,1, 14.121, 10571.198, 364.165, 52869.069 24/06/08,13:03:03,13,09,1, 11.9,1,1, 14.121, 10571.972, 363.347, 52870.569 24/06/08,13:03:03,14,09,1, 11.9,1,1, 14.121, 10571.880, 364.597, 52869.041 24/06/08,13:03:03,15,09,1, 11.9,1,1, 14.121, 10570.933, 363.821, 52869.774 24/06/08,13:03:03,16,09,1, 11.9,1,1, 14.121, 10572.464, 363.877, 52870.577 24/06/08,13:03:03,17,09,1, 11.9,1,1, 14.121, 10571.733, 364.690, 52869.316 24/06/08,13:03:03,18,09,1, 11.9,1,1, 14.121, 10571.919, 363.560, 52871.231 24/06/08,13:03:03,19,09,1, 11.9,1,1, 14.121, 10572.376, 364.271, 52869.777 24/06/08,13:03:04,00,10,1, 11.9,1,1, 14.121, 10572.371, 364.271, 52869.777 24/06/08,13:03:04,01,10,1, 11.9,1,1, 14.121, 10571.491, 364.663, 52869.326 24/06/08,13:03:04,02,10,1, 11.9,1,1, 14.121, 10571.619, 363.510, 52870.901 24/06/08,13:03:04,03,10,1, 11.9,1,1, 14.121, 10572.430, 364.286, 52869.794 24/06/08,13:03:04,04,10,1, 11.9,1,1, 14.121, 10570.897, 364.120, 52869.294 24/06/08,13:03:04,05,10,1, 11.9,1,1, 14.121, 10571.786, 363.457, 52870.559 24/06/08,13:03:04,06,10,1, 11.9,1,1, 14.121, 10571.568, 364.622, 52868.883 24/06/08,13:03:04,07,10,1, 11.9,1,1, 14.121, 10570.902, 363.828, 52870.085 24/06/08,13:03:04,08,10,1, 11.9,1,1, 14.121, 10572.413, 364.074, 52870.805 24/06/08,13:03:04,09,10,1, 11.9,1,1, 14.121, 10571.444, 364.690, 52869.430 24/06/08,13:03:04,10,10,1, 11.9,1,1, 14.121, 10571.677, 363.486, 52870.981 24/06/08,13:03:04,11,10,1, 11.9,1,1, 14.121, 10572.358, 364.296, 52869.899 24/06/08,13:03:04,12,10,1, 11.9,1,1, 14.121, 10570.830, 364.072, 52869.280 24/06/08,13:03:04,13,10,1, 11.9,1,1, 14.121, 10571.784, 363.437, 52870.670 24/06/08,13:03:04,14,10,1, 11.9,1,1, 14.121, 10571.550, 364.633, 52869.015 24/06/08,13:03:04,15,10,1, 11.9,1,1, 14.121, 10570.831, 363.790, 52870.055 24/06/08,13:03:04,16,10,1, 11.9,1,1, 14.121, 10572.435, 364.033, 52870.681 24/06/08,13:03:04,17,10,1, 11.9,1,1, 14.121, 10571.438, 364.665, 52869.356 24/06/08,13:03:04,18,10,1, 11.9,1,1, 14.121, 10571.616, 363.475, 52870.848 24/06/08,13:03:04,19,10,1, 11.9,1,1, 14.121, 10572.313, 364.344, 52869.903 24/06/08,13:03:05,00,10,1, 12.0,1,1, 14.118, 10572.305, 364.344, 52869.903 24/06/08,13:03:05,01,10,1, 12.0,1,1, 14.118, 10571.172, 364.617, 52869.456 24/06/08,13:03:05,02,10,1, 12.0,1,1, 14.118, 10571.515, 363.407, 52870.967 24/06/08,13:03:05,03,10,1, 12.0,1,1, 14.118, 10571.939, 364.328, 52869.649 24/06/08,13:03:05,04,10,1, 12.0,1,1, 14.118, 10570.514, 364.061, 52869.393 24/06/08,13:03:05,05,10,1, 12.0,1,1, 14.118, 10571.623, 363.565, 52870.731 24/06/08,13:03:05,06,10,1, 12.0,1,1, 14.118, 10571.287, 364.718, 52869.166 24/06/08,13:03:05,07,10,1, 12.0,1,1, 14.118, 10570.766, 363.716, 52870.392 24/06/08,13:03:05,08,10,1, 12.0,1,1, 14.118, 10572.285, 364.131, 52870.685 24/06/08,13:03:05,09,10,1, 12.0,1,1, 14.118, 10571.104, 364.596, 52869.464 24/06/08,13:03:05,10,10,1, 12.0,1,1, 14.118, 10571.450, 363.447, 52871.090 24/06/08,13:03:05,11,10,1, 12.0,1,1, 14.118, 10571.913, 364.323, 52869.699 24/06/08,13:03:05,12,10,1, 12.0,1,1, 14.118, 10570.434, 363.989, 52869.384 24/06/08,13:03:05,13,10,1, 12.0,1,1, 14.118, 10571.582, 363.507, 52870.687 24/06/08,13:03:05,14,10,1, 12.0,1,1, 14.118, 10571.229, 364.744, 52869.135 24/06/08,13:03:05,15,10,1, 12.0,1,1, 14.118, 10570.844, 363.769, 52870.480 24/06/08,13:03:05,16,10,1, 12.0,1,1, 14.118, 10572.259, 364.139, 52870.727 24/06/08,13:03:05,17,10,1, 12.0,1,1, 14.118, 10571.047, 364.558, 52869.412 24/06/08,13:03:05,18,10,1, 12.0,1,1, 14.118, 10571.440, 363.369, 52871.008 24/06/08,13:03:05,19,10,1, 12.0,1,1, 14.118, 10571.880, 364.349, 52869.520 24/06/08,13:03:06,00,10,1, 11.9,1,1, 14.115, 10571.879, 364.349, 52869.520 24/06/08,13:03:06,01,10,1, 11.9,1,1, 14.115, 10570.816, 364.468, 52869.520 24/06/08,13:03:06,02,10,1, 11.9,1,1, 14.115, 10571.270, 363.368, 52871.001 24/06/08,13:03:06,03,10,1, 11.9,1,1, 14.115, 10571.542, 364.449, 52869.550 24/06/08,13:03:06,04,10,1, 11.9,1,1, 14.115, 10570.201, 363.997, 52869.678 24/06/08,13:03:06,05,10,1, 11.9,1,1, 14.115, 10571.481, 363.625, 52870.815 24/06/08,13:03:06,06,10,1, 11.9,1,1, 14.115, 10571.042, 364.742, 52869.264 24/06/08,13:03:06,07,10,1, 11.9,1,1, 14.115, 10570.704, 363.668, 52870.730 24/06/08,13:03:06,08,10,1, 11.9,1,1, 14.115, 10572.061, 364.206, 52870.668 24/06/08,13:03:06,09,10,1, 11.9,1,1, 14.115, 10570.759, 364.472, 52869.558 24/06/08,13:03:06,10,10,1, 11.9,1,1, 14.115, 10571.271, 363.414, 52871.065 24/06/08,13:03:06,11,10,1, 11.9,1,1, 14.115, 10571.509, 364.423, 52869.526 24/06/08,13:03:06,12,10,1, 11.9,1,1, 14.115, 10570.152, 363.941, 52869.640 24/06/08,13:03:06,13,10,1, 11.9,1,1, 14.115, 10571.453, 363.656, 52870.845 24/06/08,13:03:06,14,10,1, 11.9,1,1, 14.115, 10570.924, 364.755, 52869.300 24/06/08,13:03:06,15,10,1, 11.9,1,1, 14.115, 10570.727, 363.706, 52870.894 24/06/08,13:03:06,16,10,1, 11.9,1,1, 14.115, 10572.062, 364.143, 52870.645 24/06/08,13:03:06,17,10,1, 11.9,1,1, 14.115, 10570.704, 364.423, 52869.484 24/06/08,13:03:06,18,10,1, 11.9,1,1, 14.115, 10571.157, 363.368, 52871.136 24/06/08,13:03:06,19,10,1, 11.9,1,1, 14.115, 10571.419, 364.426, 52869.381 24/06/08,13:03:07,00,10,1, 11.9,1,1, 14.119, 10571.412, 364.426, 52869.381 24/06/08,13:03:07,01,10,1, 11.9,1,1, 14.119, 10570.373, 364.365, 52869.408 24/06/08,13:03:07,02,10,1, 11.9,1,1, 14.119, 10571.060, 363.358, 52870.950 24/06/08,13:03:07,03,10,1, 11.9,1,1, 14.119, 10571.077, 364.534, 52869.429 24/06/08,13:03:07,04,10,1, 11.9,1,1, 14.119, 10569.862, 363.906, 52869.876 24/06/08,13:03:07,05,10,1, 11.9,1,1, 14.119, 10571.368, 363.834, 52870.892 24/06/08,13:03:07,06,10,1, 11.9,1,1, 14.119, 10570.695, 364.823, 52869.460 24/06/08,13:03:07,07,10,1, 11.9,1,1, 14.119, 10570.655, 363.683, 52870.981 24/06/08,13:03:07,08,10,1, 11.9,1,1, 14.119, 10571.787, 364.286, 52870.499 24/06/08,13:03:07,09,10,1, 11.9,1,1, 14.119, 10570.433, 364.419, 52869.568 24/06/08,13:03:07,10,10,1, 11.9,1,1, 14.119, 10571.018, 363.377, 52870.971 24/06/08,13:03:07,11,10,1, 11.9,1,1, 14.119, 10571.021, 364.534, 52869.273 24/06/08,13:03:07,12,10,1, 11.9,1,1, 14.119, 10569.887, 363.954, 52869.875 24/06/08,13:03:07,13,10,1, 11.9,1,1, 14.119, 10571.348, 363.857, 52870.964 24/06/08,13:03:07,14,10,1, 11.9,1,1, 14.119, 10570.682, 364.844, 52869.378 24/06/08,13:03:07,15,10,1, 11.9,1,1, 14.119, 10570.668, 363.690, 52871.075 24/06/08,13:03:07,16,10,1, 11.9,1,1, 14.119, 10571.746, 364.308, 52870.554 24/06/08,13:03:07,17,10,1, 11.9,1,1, 14.119, 10570.295, 364.397, 52869.559 24/06/08,13:03:07,18,10,1, 11.9,1,1, 14.119, 10570.953, 363.410, 52871.021 24/06/08,13:03:07,19,10,1, 11.9,1,1, 14.119, 10571.000, 364.519, 52869.370 24/06/08,13:03:08,00,10,1, 11.8,1,1, 14.120, 10570.995, 364.519, 52869.370 24/06/08,13:03:08,01,10,1, 11.8,1,1, 14.120, 10569.950, 364.207, 52869.547 24/06/08,13:03:08,02,10,1, 11.8,1,1, 14.120, 10570.717, 363.394, 52870.946 24/06/08,13:03:08,03,10,1, 11.8,1,1, 14.120, 10570.659, 364.602, 52869.382 24/06/08,13:03:08,04,10,1, 11.8,1,1, 14.120, 10569.719, 363.896, 52870.292 24/06/08,13:03:08,05,10,1, 11.8,1,1, 14.120, 10571.260, 364.013, 52871.032 24/06/08,13:03:08,06,10,1, 11.8,1,1, 14.120, 10570.442, 364.806, 52869.473 24/06/08,13:03:08,07,10,1, 11.8,1,1, 14.120, 10570.527, 363.518, 52871.150 24/06/08,13:03:08,08,10,1, 11.8,1,1, 14.120, 10571.462, 364.310, 52870.486 24/06/08,13:03:08,09,10,1, 11.8,1,1, 14.120, 10569.922, 364.244, 52869.604 24/06/08,13:03:08,10,10,1, 11.8,1,1, 14.120, 10570.730, 363.448, 52871.040 24/06/08,13:03:08,11,10,1, 11.8,1,1, 14.120, 10570.624, 364.608, 52869.361 24/06/08,13:03:08,12,10,1, 11.8,1,1, 14.120, 10569.701, 363.828, 52870.124 24/06/08,13:03:08,13,10,1, 11.8,1,1, 14.120, 10571.243, 363.985, 52871.022 24/06/08,13:03:08,14,10,1, 11.8,1,1, 14.120, 10570.431, 364.785, 52869.661 24/06/08,13:03:08,15,10,1, 11.8,1,1, 14.120, 10570.530, 363.616, 52871.189 24/06/08,13:03:08,16,10,1, 11.8,1,1, 14.120, 10571.420, 364.246, 52870.357 24/06/08,13:03:08,17,10,1, 11.8,1,1, 14.120, 10569.895, 364.203, 52869.573 24/06/08,13:03:08,18,10,1, 11.8,1,1, 14.120, 10570.715, 363.447, 52871.052 24/06/08,13:03:08,19,10,1, 11.8,1,1, 14.120, 10570.579, 364.672, 52869.367 24/06/08,13:03:09,00,10,1, 11.9,1,1, 14.118, 10570.577, 364.672, 52869.367 24/06/08,13:03:09,01,10,1, 11.9,1,1, 14.118, 10569.584, 364.154, 52869.663 24/06/08,13:03:09,02,10,1, 11.9,1,1, 14.118, 10570.516, 363.471, 52870.989 24/06/08,13:03:09,03,10,1, 11.9,1,1, 14.118, 10570.279, 364.761, 52869.364 24/06/08,13:03:09,04,10,1, 11.9,1,1, 14.118, 10569.617, 363.863, 52870.527 24/06/08,13:03:09,05,10,1, 11.9,1,1, 14.118, 10571.134, 364.123, 52871.216 24/06/08,13:03:09,06,10,1, 11.9,1,1, 14.118, 10570.202, 364.700, 52869.756 24/06/08,13:03:09,07,10,1, 11.9,1,1, 14.118, 10570.377, 363.563, 52871.450 24/06/08,13:03:09,08,10,1, 11.9,1,1, 14.118, 10571.064, 364.397, 52870.266 24/06/08,13:03:09,09,10,1, 11.9,1,1, 14.118, 10569.557, 364.271, 52869.788 24/06/08,13:03:09,10,10,1, 11.9,1,1, 14.118, 10570.527, 363.575, 52871.178 24/06/08,13:03:09,11,10,1, 11.9,1,1, 14.118, 10570.252, 364.734, 52869.392 24/06/08,13:03:09,12,10,1, 11.9,1,1, 14.118, 10569.593, 363.871, 52870.607 24/06/08,13:03:09,13,10,1, 11.9,1,1, 14.118, 10571.152, 364.116, 52871.123 24/06/08,13:03:09,14,10,1, 11.9,1,1, 14.118, 10570.155, 364.760, 52869.809 24/06/08,13:03:09,15,10,1, 11.9,1,1, 14.118, 10570.345, 363.522, 52871.276 24/06/08,13:03:09,16,10,1, 11.9,1,1, 14.118, 10571.049, 364.449, 52870.272 24/06/08,13:03:09,17,10,1, 11.9,1,1, 14.118, 10569.501, 364.145, 52869.731 24/06/08,13:03:09,18,10,1, 11.9,1,1, 14.118, 10570.488, 363.556, 52870.998 24/06/08,13:03:09,19,10,1, 11.9,1,1, 14.118, 10570.262, 364.771, 52869.455 24/06/08,13:03:10,00,10,1, 11.9,1,1, 14.118, 10570.260, 364.771, 52869.455 24/06/08,13:03:10,01,10,1, 11.9,1,1, 14.118, 10569.179, 364.090, 52869.738 24/06/08,13:03:10,02,10,1, 11.9,1,1, 14.118, 10570.385, 363.622, 52871.051 24/06/08,13:03:10,03,10,1, 11.9,1,1, 14.118, 10569.997, 364.812, 52869.526 24/06/08,13:03:10,04,10,1, 11.9,1,1, 14.118, 10569.479, 363.812, 52870.924 24/06/08,13:03:10,05,10,1, 11.9,1,1, 14.118, 10570.963, 364.172, 52871.074 24/06/08,13:03:10,06,10,1, 11.9,1,1, 14.118, 10569.848, 364.680, 52869.885 24/06/08,13:03:10,07,10,1, 11.9,1,1, 14.118, 10570.193, 363.474, 52871.533 24/06/08,13:03:10,08,10,1, 11.9,1,1, 14.118, 10570.577, 364.489, 52870.036 24/06/08,13:03:10,09,10,1, 11.9,1,1, 14.118, 10569.209, 364.069, 52869.782 24/06/08,13:03:10,10,10,1, 11.9,1,1, 14.118, 10570.339, 363.612, 52871.140 24/06/08,13:03:10,11,10,1, 11.9,1,1, 14.118, 10569.935, 364.779, 52869.546 24/06/08,13:03:10,12,10,1, 11.9,1,1, 14.118, 10569.527, 363.794, 52870.927 24/06/08,13:03:10,13,10,1, 11.9,1,1, 14.118, 10570.958, 364.209, 52871.073 24/06/08,13:03:10,14,10,1, 11.9,1,1, 14.118, 10569.804, 364.667, 52869.888 24/06/08,13:03:10,15,10,1, 11.9,1,1, 14.118, 10570.137, 363.459, 52871.415 24/06/08,13:03:10,16,10,1, 11.9,1,1, 14.118, 10570.585, 364.438, 52869.884 24/06/08,13:03:10,17,10,1, 11.9,1,1, 14.118, 10569.112, 364.042, 52869.845 24/06/08,13:03:10,18,10,1, 11.9,1,1, 14.118, 10570.313, 363.645, 52871.098 24/06/08,13:03:10,19,10,1, 11.9,1,1, 14.118, 10569.756, 364.779, 52869.249 24/06/08,13:03:11,00,11,1, 11.9,1,1, 14.118, 10569.751, 364.779, 52869.249 24/06/08,13:03:11,01,11,1, 11.9,1,1, 14.118, 10569.100, 364.077, 52870.493 24/06/08,13:03:11,02,11,1, 11.9,1,1, 14.118, 10570.014, 363.705, 52870.564 24/06/08,13:03:11,03,11,1, 11.9,1,1, 14.118, 10569.625, 364.908, 52870.019 24/06/08,13:03:11,04,11,1, 11.9,1,1, 14.118, 10569.681, 363.834, 52871.395 24/06/08,13:03:11,05,11,1, 11.9,1,1, 14.118, 10570.501, 364.170, 52870.615 24/06/08,13:03:11,06,11,1, 11.9,1,1, 14.118, 10569.546, 364.652, 52870.436 24/06/08,13:03:11,07,11,1, 11.9,1,1, 14.118, 10570.031, 363.433, 52871.018 24/06/08,13:03:11,08,11,1, 11.9,1,1, 14.118, 10569.906, 364.547, 52869.804 24/06/08,13:03:11,09,11,1, 11.9,1,1, 14.118, 10569.086, 364.081, 52870.494 24/06/08,13:03:11,10,11,1, 11.9,1,1, 14.118, 10569.991, 363.681, 52870.626 24/06/08,13:03:11,11,11,1, 11.9,1,1, 14.118, 10569.579, 364.883, 52869.945 24/06/08,13:03:11,12,11,1, 11.9,1,1, 14.118, 10569.688, 363.802, 52871.200 24/06/08,13:03:11,13,11,1, 11.9,1,1, 14.118, 10570.445, 364.229, 52870.634 24/06/08,13:03:11,14,11,1, 11.9,1,1, 14.118, 10569.554, 364.638, 52870.524 24/06/08,13:03:11,15,11,1, 11.9,1,1, 14.118, 10569.992, 363.416, 52871.018 24/06/08,13:03:11,16,11,1, 11.9,1,1, 14.118, 10569.831, 364.524, 52869.645 24/06/08,13:03:11,17,11,1, 11.9,1,1, 14.118, 10569.127, 364.078, 52870.433 24/06/08,13:03:11,18,11,1, 11.9,1,1, 14.118, 10570.047, 363.702, 52870.603 24/06/08,13:03:11,19,11,1, 11.9,1,1, 14.118, 10569.528, 364.896, 52870.017 24/06/08,13:03:12,00,11,1, 11.9,1,1, 14.118, 10569.526, 364.896, 52870.017 24/06/08,13:03:12,01,11,1, 11.9,1,1, 14.118, 10568.607, 363.999, 52870.219 24/06/08,13:03:12,02,11,1, 11.9,1,1, 14.118, 10570.004, 363.857, 52871.324 24/06/08,13:03:12,03,11,1, 11.9,1,1, 14.118, 10569.375, 364.874, 52869.864 24/06/08,13:03:12,04,11,1, 11.9,1,1, 14.118, 10569.367, 363.783, 52871.408 24/06/08,13:03:12,05,11,1, 11.9,1,1, 14.118, 10570.374, 364.346, 52870.945 24/06/08,13:03:12,06,11,1, 11.9,1,1, 14.118, 10568.974, 364.466, 52869.848 24/06/08,13:03:12,07,11,1, 11.9,1,1, 14.118, 10569.625, 363.501, 52871.339 24/06/08,13:03:12,08,11,1, 11.9,1,1, 14.118, 10569.713, 364.619, 52869.721 24/06/08,13:03:12,09,11,1, 11.9,1,1, 14.118, 10568.545, 364.017, 52870.281 24/06/08,13:03:12,10,11,1, 11.9,1,1, 14.118, 10570.001, 363.867, 52871.333 24/06/08,13:03:12,11,11,1, 11.9,1,1, 14.118, 10569.340, 364.873, 52869.862 24/06/08,13:03:12,12,11,1, 11.9,1,1, 14.118, 10569.272, 363.717, 52871.387 24/06/08,13:03:12,13,11,1, 11.9,1,1, 14.118, 10570.398, 364.364, 52870.891 24/06/08,13:03:12,14,11,1, 11.9,1,1, 14.118, 10569.022, 364.448, 52869.944 24/06/08,13:03:12,15,11,1, 11.9,1,1, 14.118, 10569.576, 363.482, 52871.339 24/06/08,13:03:12,16,11,1, 11.9,1,1, 14.118, 10569.672, 364.629, 52869.794 24/06/08,13:03:12,17,11,1, 11.9,1,1, 14.118, 10568.534, 363.995, 52870.309 24/06/08,13:03:12,18,11,1, 11.9,1,1, 14.118, 10569.983, 363.886, 52871.315 24/06/08,13:03:12,19,11,1, 11.9,1,1, 14.118, 10569.347, 364.895, 52869.922 24/06/08,13:03:13,00,10,1, 11.9,1,1, 14.119, 10569.342, 364.895, 52869.922 24/06/08,13:03:13,01,10,1, 11.9,1,1, 14.119, 10568.370, 364.018, 52870.469 24/06/08,13:03:13,02,10,1, 11.9,1,1, 14.119, 10569.840, 364.056, 52871.408 24/06/08,13:03:13,03,10,1, 11.9,1,1, 14.119, 10569.113, 364.939, 52870.072 24/06/08,13:03:13,04,10,1, 11.9,1,1, 14.119, 10569.156, 363.737, 52871.578 24/06/08,13:03:13,05,10,1, 11.9,1,1, 14.119, 10570.130, 364.403, 52870.830 24/06/08,13:03:13,06,10,1, 11.9,1,1, 14.119, 10568.645, 364.387, 52870.019 24/06/08,13:03:13,07,10,1, 11.9,1,1, 14.119, 10569.359, 363.531, 52871.456 24/06/08,13:03:13,08,10,1, 11.9,1,1, 14.119, 10569.321, 364.701, 52869.853 24/06/08,13:03:13,09,10,1, 11.9,1,1, 14.119, 10568.325, 364.000, 52870.452 24/06/08,13:03:13,10,10,1, 11.9,1,1, 14.119, 10569.837, 364.066, 52871.383 24/06/08,13:03:13,11,10,1, 11.9,1,1, 14.119, 10569.047, 364.918, 52870.050 24/06/08,13:03:13,12,10,1, 11.9,1,1, 14.119, 10569.085, 363.689, 52871.578 24/06/08,13:03:13,13,10,1, 11.9,1,1, 14.119, 10570.065, 364.464, 52870.869 24/06/08,13:03:13,14,10,1, 11.9,1,1, 14.119, 10568.614, 364.399, 52869.963 24/06/08,13:03:13,15,10,1, 11.9,1,1, 14.119, 10569.363, 363.555, 52871.343 24/06/08,13:03:13,16,10,1, 11.9,1,1, 14.119, 10569.311, 364.731, 52869.808 24/06/08,13:03:13,17,10,1, 11.9,1,1, 14.119, 10568.290, 363.996, 52870.588 24/06/08,13:03:13,18,10,1, 11.9,1,1, 14.119, 10569.774, 364.041, 52871.340 24/06/08,13:03:13,19,10,1, 11.9,1,1, 14.119, 10569.037, 364.886, 52870.007 24/06/08,13:03:14,00,09,1, 11.9,1,1, 14.123, 10569.034, 364.886, 52870.007 24/06/08,13:03:14,01,09,1, 11.9,1,1, 14.123, 10568.181, 363.993, 52870.729 24/06/08,13:03:14,02,09,1, 11.9,1,1, 14.123, 10569.714, 364.155, 52871.492 24/06/08,13:03:14,03,09,1, 11.9,1,1, 14.123, 10568.808, 364.916, 52870.137 24/06/08,13:03:14,04,09,1, 11.9,1,1, 14.123, 10568.931, 363.708, 52871.704 24/06/08,13:03:14,05,09,1, 11.9,1,1, 14.123, 10569.762, 364.503, 52870.783 24/06/08,13:03:14,06,09,1, 11.9,1,1, 14.123, 10568.250, 364.317, 52870.063 24/06/08,13:03:14,07,09,1, 11.9,1,1, 14.123, 10569.085, 363.614, 52871.436 24/06/08,13:03:14,08,09,1, 11.9,1,1, 14.123, 10568.973, 364.836, 52869.836 24/06/08,13:03:14,09,09,1, 11.9,1,1, 14.123, 10568.115, 364.008, 52870.730 24/06/08,13:03:14,10,09,1, 11.9,1,1, 14.123, 10569.607, 364.128, 52871.473 24/06/08,13:03:14,11,09,1, 11.9,1,1, 14.123, 10568.770, 364.940, 52870.059 24/06/08,13:03:14,12,09,1, 11.9,1,1, 14.123, 10568.906, 363.716, 52871.801 24/06/08,13:03:14,13,09,1, 11.9,1,1, 14.123, 10569.757, 364.532, 52870.868 24/06/08,13:03:14,14,09,1, 11.9,1,1, 14.123, 10568.197, 364.361, 52870.021 24/06/08,13:03:14,15,09,1, 11.9,1,1, 14.123, 10569.087, 363.551, 52871.396 24/06/08,13:03:14,16,09,1, 11.9,1,1, 14.123, 10568.906, 364.763, 52869.756 24/06/08,13:03:14,17,09,1, 11.9,1,1, 14.123, 10568.070, 364.010, 52870.710 24/06/08,13:03:14,18,09,1, 11.9,1,1, 14.123, 10569.600, 364.143, 52871.492 24/06/08,13:03:14,19,09,1, 11.9,1,1, 14.123, 10568.742, 364.888, 52870.105 24/06/08,13:03:15,00,09,1, 11.9,1,1, 14.118, 10568.742, 364.888, 52870.105 24/06/08,13:03:15,01,09,1, 11.9,1,1, 14.118, 10567.764, 364.114, 52871.528 24/06/08,13:03:15,02,09,1, 11.9,1,1, 14.118, 10569.963, 364.254, 52871.716 24/06/08,13:03:15,03,09,1, 11.9,1,1, 14.118, 10568.001, 364.800, 52869.319 24/06/08,13:03:15,04,09,1, 11.9,1,1, 14.118, 10568.948, 363.860, 52872.864 24/06/08,13:03:15,05,09,1, 11.9,1,1, 14.118, 10569.595, 364.432, 52870.154 24/06/08,13:03:15,06,09,1, 11.9,1,1, 14.118, 10567.390, 364.299, 52869.892 24/06/08,13:03:15,07,09,1, 11.9,1,1, 14.118, 10569.318, 363.743, 52872.241 24/06/08,13:03:15,08,09,1, 11.9,1,1, 14.118, 10568.380, 364.681, 52868.880 24/06/08,13:03:15,09,09,1, 11.9,1,1, 14.118, 10567.761, 364.091, 52871.587 24/06/08,13:03:15,10,09,1, 11.9,1,1, 14.118, 10569.955, 364.301, 52871.799 24/06/08,13:03:15,11,09,1, 11.9,1,1, 14.118, 10567.991, 364.788, 52869.380 24/06/08,13:03:15,12,09,1, 11.9,1,1, 14.118, 10568.909, 363.792, 52872.774 24/06/08,13:03:15,13,09,1, 11.9,1,1, 14.118, 10569.522, 364.419, 52870.057 24/06/08,13:03:15,14,09,1, 11.9,1,1, 14.118, 10567.329, 364.305, 52869.934 24/06/08,13:03:15,15,09,1, 11.9,1,1, 14.118, 10569.282, 363.770, 52872.292 24/06/08,13:03:15,16,09,1, 11.9,1,1, 14.118, 10568.312, 364.706, 52868.814 24/06/08,13:03:15,17,09,1, 11.9,1,1, 14.118, 10567.691, 364.123, 52871.548 24/06/08,13:03:15,18,09,1, 11.9,1,1, 14.118, 10569.944, 364.236, 52871.708 24/06/08,13:03:15,19,09,1, 11.9,1,1, 14.118, 10567.933, 364.818, 52869.416 24/06/08,13:03:16,00,09,1, 11.9,1,1, 14.119, 10567.932, 364.818, 52869.416 24/06/08,13:03:16,01,09,1, 11.9,1,1, 14.119, 10567.595, 364.157, 52871.925 24/06/08,13:03:16,02,09,1, 11.9,1,1, 14.119, 10569.693, 364.329, 52871.719 24/06/08,13:03:16,03,09,1, 11.9,1,1, 14.119, 10567.633, 364.793, 52869.495 24/06/08,13:03:16,04,09,1, 11.9,1,1, 14.119, 10568.691, 363.881, 52872.872 24/06/08,13:03:16,05,09,1, 11.9,1,1, 14.119, 10569.201, 364.491, 52869.943 24/06/08,13:03:16,06,09,1, 11.9,1,1, 14.119, 10567.079, 364.334, 52870.189 24/06/08,13:03:16,07,09,1, 11.9,1,1, 14.119, 10569.063, 363.862, 52872.351 24/06/08,13:03:16,08,09,1, 11.9,1,1, 14.119, 10568.020, 364.840, 52868.931 24/06/08,13:03:16,09,09,1, 11.9,1,1, 14.119, 10567.591, 364.145, 52871.837 24/06/08,13:03:16,10,09,1, 11.9,1,1, 14.119, 10569.645, 364.348, 52871.621 24/06/08,13:03:16,11,09,1, 11.9,1,1, 14.119, 10567.645, 364.746, 52869.444 24/06/08,13:03:16,12,09,1, 11.9,1,1, 14.119, 10568.736, 363.879, 52872.966 24/06/08,13:03:16,13,09,1, 11.9,1,1, 14.119, 10569.126, 364.503, 52869.906 24/06/08,13:03:16,14,09,1, 11.9,1,1, 14.119, 10567.021, 364.286, 52870.140 24/06/08,13:03:16,15,09,1, 11.9,1,1, 14.119, 10569.092, 363.860, 52872.312 24/06/08,13:03:16,16,09,1, 11.9,1,1, 14.119, 10568.066, 364.846, 52868.916 24/06/08,13:03:16,17,09,1, 11.9,1,1, 14.119, 10567.563, 364.158, 52871.938 24/06/08,13:03:16,18,09,1, 11.9,1,1, 14.119, 10569.676, 364.422, 52871.659 24/06/08,13:03:16,19,09,1, 11.9,1,1, 14.119, 10567.628, 364.779, 52869.469 24/06/08,13:03:17,00,10,1, 11.9,1,1, 14.118, 10567.623, 364.779, 52869.469 24/06/08,13:03:17,01,10,1, 11.9,1,1, 14.118, 10567.485, 364.217, 52872.584 24/06/08,13:03:17,02,10,1, 11.9,1,1, 14.118, 10569.677, 364.378, 52871.647 24/06/08,13:03:17,03,10,1, 11.9,1,1, 14.118, 10567.011, 364.724, 52869.253 24/06/08,13:03:17,04,10,1, 11.9,1,1, 14.118, 10568.695, 363.915, 52873.537 24/06/08,13:03:17,05,10,1, 11.9,1,1, 14.118, 10568.763, 364.507, 52869.414 24/06/08,13:03:17,06,10,1, 11.9,1,1, 14.118, 10566.512, 364.297, 52870.384 24/06/08,13:03:17,07,10,1, 11.9,1,1, 14.118, 10569.196, 364.034, 52872.705 24/06/08,13:03:17,08,10,1, 11.9,1,1, 14.118, 10567.474, 364.799, 52868.667 24/06/08,13:03:17,09,10,1, 11.9,1,1, 14.118, 10567.412, 364.231, 52872.652 24/06/08,13:03:17,10,10,1, 11.9,1,1, 14.118, 10569.648, 364.391, 52871.644 24/06/08,13:03:17,11,10,1, 11.9,1,1, 14.118, 10566.994, 364.764, 52869.315 24/06/08,13:03:17,12,10,1, 11.9,1,1, 14.118, 10568.632, 363.875, 52873.488 24/06/08,13:03:17,13,10,1, 11.9,1,1, 14.118, 10568.682, 364.438, 52869.396 24/06/08,13:03:17,14,10,1, 11.9,1,1, 14.118, 10566.459, 364.309, 52870.373 24/06/08,13:03:17,15,10,1, 11.9,1,1, 14.118, 10569.129, 363.973, 52872.721 24/06/08,13:03:17,16,10,1, 11.9,1,1, 14.118, 10567.450, 364.800, 52868.587 24/06/08,13:03:17,17,10,1, 11.9,1,1, 14.118, 10567.382, 364.161, 52872.621 24/06/08,13:03:17,18,10,1, 11.9,1,1, 14.118, 10569.659, 364.389, 52871.727 24/06/08,13:03:17,19,10,1, 11.9,1,1, 14.118, 10566.942, 364.709, 52869.373 24/06/08,13:03:18,00,10,1, 11.9,1,1, 14.119, 10566.939, 364.709, 52869.373 24/06/08,13:03:18,01,10,1, 11.9,1,1, 14.119, 10567.456, 364.110, 52872.182 24/06/08,13:03:18,02,10,1, 11.9,1,1, 14.119, 10568.960, 364.496, 52871.631 24/06/08,13:03:18,03,10,1, 11.9,1,1, 14.119, 10567.131, 364.745, 52870.210 24/06/08,13:03:18,04,10,1, 11.9,1,1, 14.119, 10568.111, 363.784, 52872.544 24/06/08,13:03:18,05,10,1, 11.9,1,1, 14.119, 10568.231, 364.716, 52870.054 24/06/08,13:03:18,06,10,1, 11.9,1,1, 14.119, 10566.618, 364.290, 52870.653 24/06/08,13:03:18,07,10,1, 11.9,1,1, 14.119, 10568.432, 364.042, 52872.008 24/06/08,13:03:18,08,10,1, 11.9,1,1, 14.119, 10567.475, 365.020, 52869.662 24/06/08,13:03:18,09,10,1, 11.9,1,1, 14.119, 10567.444, 364.142, 52872.295 24/06/08,13:03:18,10,10,1, 11.9,1,1, 14.119, 10568.939, 364.544, 52871.549 24/06/08,13:03:18,11,10,1, 11.9,1,1, 14.119, 10567.073, 364.741, 52870.099 24/06/08,13:03:18,12,10,1, 11.9,1,1, 14.119, 10568.122, 363.784, 52872.458 24/06/08,13:03:18,13,10,1, 11.9,1,1, 14.119, 10568.101, 364.696, 52870.019 24/06/08,13:03:18,14,10,1, 11.9,1,1, 14.119, 10566.629, 364.256, 52870.705 24/06/08,13:03:18,15,10,1, 11.9,1,1, 14.119, 10568.369, 364.027, 52872.037 24/06/08,13:03:18,16,10,1, 11.9,1,1, 14.119, 10567.415, 365.037, 52869.646 24/06/08,13:03:18,17,10,1, 11.9,1,1, 14.119, 10567.362, 364.080, 52872.181 24/06/08,13:03:18,18,10,1, 11.9,1,1, 14.119, 10568.912, 364.519, 52871.471 24/06/08,13:03:18,19,10,1, 11.9,1,1, 14.119, 10567.077, 364.765, 52870.163 24/06/08,13:03:19,00,10,1, 11.8,1,1, 14.121, 10567.073, 364.765, 52870.163 24/06/08,13:03:19,01,10,1, 11.8,1,1, 14.121, 10567.294, 364.099, 52872.422 24/06/08,13:03:19,02,10,1, 11.8,1,1, 14.121, 10568.678, 364.579, 52871.402 24/06/08,13:03:19,03,10,1, 11.8,1,1, 14.121, 10566.752, 364.758, 52870.256 24/06/08,13:03:19,04,10,1, 11.8,1,1, 14.121, 10567.870, 363.819, 52872.644 24/06/08,13:03:19,05,10,1, 11.8,1,1, 14.121, 10567.728, 364.807, 52869.940 24/06/08,13:03:19,06,10,1, 11.8,1,1, 14.121, 10566.349, 364.326, 52870.828 24/06/08,13:03:19,07,10,1, 11.8,1,1, 14.121, 10568.238, 364.240, 52872.040 24/06/08,13:03:19,08,10,1, 11.8,1,1, 14.121, 10567.153, 365.125, 52869.883 24/06/08,13:03:19,09,10,1, 11.8,1,1, 14.121, 10567.257, 364.108, 52872.427 24/06/08,13:03:19,10,10,1, 11.8,1,1, 14.121, 10568.598, 364.576, 52871.522 24/06/08,13:03:19,11,10,1, 11.8,1,1, 14.121, 10566.741, 364.652, 52870.257 24/06/08,13:03:19,12,10,1, 11.8,1,1, 14.121, 10567.837, 363.803, 52872.458 24/06/08,13:03:19,13,10,1, 11.8,1,1, 14.121, 10567.672, 364.816, 52869.971 24/06/08,13:03:19,14,10,1, 11.8,1,1, 14.121, 10566.363, 364.314, 52870.974 24/06/08,13:03:19,15,10,1, 11.8,1,1, 14.121, 10568.217, 364.207, 52872.083 24/06/08,13:03:19,16,10,1, 11.8,1,1, 14.121, 10567.120, 365.085, 52869.855 24/06/08,13:03:19,17,10,1, 11.8,1,1, 14.121, 10567.335, 364.142, 52872.664 24/06/08,13:03:19,18,10,1, 11.8,1,1, 14.121, 10568.566, 364.593, 52871.456 24/06/08,13:03:19,19,10,1, 11.8,1,1, 14.121, 10566.705, 364.687, 52870.260 24/06/08,13:03:20,00,11,1, 11.8,1,1, 14.115, 10566.697, 364.687, 52870.260 24/06/08,13:03:20,01,11,1, 11.8,1,1, 14.115, 10567.128, 364.131, 52872.690 24/06/08,13:03:20,02,11,1, 11.8,1,1, 14.115, 10568.224, 364.664, 52871.142 24/06/08,13:03:20,03,11,1, 11.8,1,1, 14.115, 10566.387, 364.716, 52870.299 24/06/08,13:03:20,04,11,1, 11.8,1,1, 14.115, 10567.525, 363.914, 52872.528 24/06/08,13:03:20,05,11,1, 11.8,1,1, 14.115, 10567.287, 364.912, 52869.901 24/06/08,13:03:20,06,11,1, 11.8,1,1, 14.115, 10566.136, 364.323, 52871.329 24/06/08,13:03:20,07,11,1, 11.8,1,1, 14.115, 10568.067, 364.384, 52872.281 24/06/08,13:03:20,08,11,1, 11.8,1,1, 14.115, 10566.780, 365.167, 52870.083 24/06/08,13:03:20,09,11,1, 11.8,1,1, 14.115, 10567.104, 364.141, 52872.657 24/06/08,13:03:20,10,11,1, 11.8,1,1, 14.115, 10568.266, 364.729, 52871.347 24/06/08,13:03:20,11,11,1, 11.8,1,1, 14.115, 10566.299, 364.653, 52870.342 24/06/08,13:03:20,12,11,1, 11.8,1,1, 14.115, 10567.540, 363.889, 52872.396 24/06/08,13:03:20,13,11,1, 11.8,1,1, 14.115, 10567.276, 364.932, 52869.807 24/06/08,13:03:20,14,11,1, 11.8,1,1, 14.115, 10566.110, 364.309, 52871.295 24/06/08,13:03:20,15,11,1, 11.8,1,1, 14.115, 10568.028, 364.362, 52872.234 24/06/08,13:03:20,16,11,1, 11.8,1,1, 14.115, 10566.769, 365.132, 52870.122 24/06/08,13:03:20,17,11,1, 11.8,1,1, 14.115, 10567.141, 364.091, 52872.777 24/06/08,13:03:20,18,11,1, 11.8,1,1, 14.115, 10568.232, 364.676, 52871.323 24/06/08,13:03:20,19,11,1, 11.8,1,1, 14.115, 10566.241, 364.695, 52870.399 24/06/08,13:03:21,00,11,1, 11.9,1,1, 14.118, 10566.238, 364.695, 52870.399 24/06/08,13:03:21,01,11,1, 11.9,1,1, 14.118, 10566.979, 364.070, 52872.792 24/06/08,13:03:21,02,11,1, 11.9,1,1, 14.118, 10567.856, 364.728, 52871.151 24/06/08,13:03:21,03,11,1, 11.9,1,1, 14.118, 10565.876, 364.662, 52870.499 24/06/08,13:03:21,04,11,1, 11.9,1,1, 14.118, 10567.280, 363.941, 52872.435 24/06/08,13:03:21,05,11,1, 11.9,1,1, 14.118, 10566.879, 365.005, 52869.816 24/06/08,13:03:21,06,11,1, 11.9,1,1, 14.118, 10565.894, 364.332, 52871.523 24/06/08,13:03:21,07,11,1, 11.9,1,1, 14.118, 10567.824, 364.430, 52872.316 24/06/08,13:03:21,08,11,1, 11.9,1,1, 14.118, 10566.480, 365.188, 52870.236 24/06/08,13:03:21,09,11,1, 11.9,1,1, 14.118, 10566.924, 364.057, 52872.782 24/06/08,13:03:21,10,11,1, 11.9,1,1, 14.118, 10567.799, 364.722, 52871.092 24/06/08,13:03:21,11,11,1, 11.9,1,1, 14.118, 10565.895, 364.646, 52870.481 24/06/08,13:03:21,12,11,1, 11.9,1,1, 14.118, 10567.305, 363.929, 52872.521 24/06/08,13:03:21,13,11,1, 11.9,1,1, 14.118, 10566.773, 365.047, 52869.956 24/06/08,13:03:21,14,11,1, 11.9,1,1, 14.118, 10565.893, 364.375, 52871.662 24/06/08,13:03:21,15,11,1, 11.9,1,1, 14.118, 10567.834, 364.468, 52872.239 24/06/08,13:03:21,16,11,1, 11.9,1,1, 14.118, 10566.464, 365.164, 52870.228 24/06/08,13:03:21,17,11,1, 11.9,1,1, 14.118, 10566.917, 364.134, 52872.950 24/06/08,13:03:21,18,11,1, 11.9,1,1, 14.118, 10567.794, 364.755, 52871.168 24/06/08,13:03:21,19,11,1, 11.9,1,1, 14.118, 10565.856, 364.686, 52870.565 24/06/08,13:03:22,00,11,1, 11.9,1,1, 14.120, 10565.854, 364.686, 52870.565 24/06/08,13:03:22,01,11,1, 11.9,1,1, 14.120, 10566.754, 364.112, 52872.934 24/06/08,13:03:22,02,11,1, 11.9,1,1, 14.120, 10567.428, 364.787, 52870.942 24/06/08,13:03:22,03,11,1, 11.9,1,1, 14.120, 10565.463, 364.660, 52870.510 24/06/08,13:03:22,04,11,1, 11.9,1,1, 14.120, 10567.030, 364.058, 52872.473 24/06/08,13:03:22,05,11,1, 11.9,1,1, 14.120, 10566.373, 365.108, 52869.891 24/06/08,13:03:22,06,11,1, 11.9,1,1, 14.120, 10565.750, 364.476, 52871.920 24/06/08,13:03:22,07,11,1, 11.9,1,1, 14.120, 10567.616, 364.560, 52872.390 24/06/08,13:03:22,08,11,1, 11.9,1,1, 14.120, 10566.037, 365.145, 52870.363 24/06/08,13:03:22,09,11,1, 11.9,1,1, 14.120, 10566.625, 364.087, 52872.955 24/06/08,13:03:22,10,11,1, 11.9,1,1, 14.120, 10567.371, 364.802, 52870.955 24/06/08,13:03:22,11,11,1, 11.9,1,1, 14.120, 10565.494, 364.647, 52870.556 24/06/08,13:03:22,12,11,1, 11.9,1,1, 14.120, 10567.006, 364.073, 52872.619 24/06/08,13:03:22,13,11,1, 11.9,1,1, 14.120, 10566.307, 365.112, 52869.878 24/06/08,13:03:22,14,11,1, 11.9,1,1, 14.120, 10565.656, 364.357, 52871.921 24/06/08,13:03:22,15,11,1, 11.9,1,1, 14.120, 10567.601, 364.579, 52872.189 24/06/08,13:03:22,16,11,1, 11.9,1,1, 14.120, 10566.049, 365.146, 52870.302 24/06/08,13:03:22,17,11,1, 11.9,1,1, 14.120, 10566.677, 364.117, 52872.943 24/06/08,13:03:22,18,11,1, 11.9,1,1, 14.120, 10567.325, 364.779, 52870.869 24/06/08,13:03:22,19,11,1, 11.9,1,1, 14.120, 10565.446, 364.643, 52870.596 24/06/08,13:03:23,00,11,1, 11.9,1,1, 14.121, 10565.445, 364.643, 52870.596 24/06/08,13:03:23,01,11,1, 11.9,1,1, 14.121, 10566.328, 364.005, 52872.531 24/06/08,13:03:23,02,11,1, 11.9,1,1, 14.121, 10566.901, 364.972, 52871.311 24/06/08,13:03:23,03,11,1, 11.9,1,1, 14.121, 10565.396, 364.604, 52870.862 24/06/08,13:03:23,04,11,1, 11.9,1,1, 14.121, 10566.479, 364.103, 52872.227 24/06/08,13:03:23,05,11,1, 11.9,1,1, 14.121, 10566.098, 365.281, 52870.562 24/06/08,13:03:23,06,11,1, 11.9,1,1, 14.121, 10565.561, 364.399, 52871.868 24/06/08,13:03:23,07,11,1, 11.9,1,1, 14.121, 10567.093, 364.623, 52872.219 24/06/08,13:03:23,08,11,1, 11.9,1,1, 14.121, 10565.991, 365.193, 52870.821 24/06/08,13:03:23,09,11,1, 11.9,1,1, 14.121, 10566.274, 364.023, 52872.433 24/06/08,13:03:23,10,11,1, 11.9,1,1, 14.121, 10566.877, 364.904, 52871.153 24/06/08,13:03:23,11,11,1, 11.9,1,1, 14.121, 10565.335, 364.616, 52870.766 24/06/08,13:03:23,12,11,1, 11.9,1,1, 14.121, 10566.415, 364.109, 52872.136 24/06/08,13:03:23,13,11,1, 11.9,1,1, 14.121, 10566.067, 365.260, 52870.532 24/06/08,13:03:23,14,11,1, 11.9,1,1, 14.121, 10565.519, 364.340, 52871.846 24/06/08,13:03:23,15,11,1, 11.9,1,1, 14.121, 10567.037, 364.693, 52872.172 24/06/08,13:03:23,16,11,1, 11.9,1,1, 14.121, 10565.957, 365.212, 52870.878 24/06/08,13:03:23,17,11,1, 11.9,1,1, 14.121, 10566.260, 364.043, 52872.529 24/06/08,13:03:23,18,11,1, 11.9,1,1, 14.121, 10566.808, 364.908, 52871.175 24/06/08,13:03:23,19,11,1, 11.9,1,1, 14.121, 10565.310, 364.620, 52870.818 24/06/08,13:03:24,00,11,1, 11.9,1,1, 14.117, 10565.304, 364.620, 52870.818 24/06/08,13:03:24,01,11,1, 11.9,1,1, 14.117, 10566.022, 364.030, 52872.676 24/06/08,13:03:24,02,11,1, 11.9,1,1, 14.117, 10566.459, 364.961, 52871.217 24/06/08,13:03:24,03,11,1, 11.9,1,1, 14.117, 10564.911, 364.640, 52870.954 24/06/08,13:03:24,04,11,1, 11.9,1,1, 14.117, 10566.143, 364.207, 52872.310 24/06/08,13:03:24,05,11,1, 11.9,1,1, 14.117, 10565.745, 365.392, 52870.748 24/06/08,13:03:24,06,11,1, 11.9,1,1, 14.117, 10565.322, 364.372, 52872.034 24/06/08,13:03:24,07,11,1, 11.9,1,1, 14.117, 10566.788, 364.795, 52872.287 24/06/08,13:03:24,08,11,1, 11.9,1,1, 14.117, 10565.546, 365.190, 52870.945 24/06/08,13:03:24,09,11,1, 11.9,1,1, 14.117, 10566.014, 364.082, 52872.559 24/06/08,13:03:24,10,11,1, 11.9,1,1, 14.117, 10566.414, 364.984, 52871.065 24/06/08,13:03:24,11,11,1, 11.9,1,1, 14.117, 10564.930, 364.612, 52871.037 24/06/08,13:03:24,12,11,1, 11.9,1,1, 14.117, 10566.124, 364.162, 52872.279 24/06/08,13:03:24,13,11,1, 11.9,1,1, 14.117, 10565.741, 365.343, 52870.642 24/06/08,13:03:24,14,11,1, 11.9,1,1, 14.117, 10565.284, 364.340, 52872.092 24/06/08,13:03:24,15,11,1, 11.9,1,1, 14.117, 10566.768, 364.738, 52872.327 24/06/08,13:03:24,16,11,1, 11.9,1,1, 14.117, 10565.556, 365.163, 52870.994 24/06/08,13:03:24,17,11,1, 11.9,1,1, 14.117, 10565.923, 364.021, 52872.526 24/06/08,13:03:24,18,11,1, 11.9,1,1, 14.117, 10566.342, 364.979, 52871.002 24/06/08,13:03:24,19,11,1, 11.9,1,1, 14.117, 10564.859, 364.614, 52870.979 24/06/08,13:03:25,00,10,1, 11.9,1,1, 14.119, 10564.853, 364.614, 52870.979 24/06/08,13:03:25,01,10,1, 11.9,1,1, 14.119, 10565.664, 364.055, 52872.570 24/06/08,13:03:25,02,10,1, 11.9,1,1, 14.119, 10565.957, 365.113, 52871.154 24/06/08,13:03:25,03,10,1, 11.9,1,1, 14.119, 10564.634, 364.647, 52871.161 24/06/08,13:03:25,04,10,1, 11.9,1,1, 14.119, 10565.868, 364.312, 52872.411 24/06/08,13:03:25,05,10,1, 11.9,1,1, 14.119, 10565.373, 365.449, 52870.928 24/06/08,13:03:25,06,10,1, 11.9,1,1, 14.119, 10565.136, 364.367, 52872.256 24/06/08,13:03:25,07,10,1, 11.9,1,1, 14.119, 10566.426, 364.882, 52872.351 24/06/08,13:03:25,08,10,1, 11.9,1,1, 14.119, 10565.174, 365.196, 52871.061 24/06/08,13:03:25,09,10,1, 11.9,1,1, 14.119, 10565.598, 364.081, 52872.612 24/06/08,13:03:25,10,10,1, 11.9,1,1, 14.119, 10565.920, 365.079, 52871.130 24/06/08,13:03:25,11,10,1, 11.9,1,1, 14.119, 10564.545, 364.642, 52871.118 24/06/08,13:03:25,12,10,1, 11.9,1,1, 14.119, 10565.771, 364.313, 52872.474 24/06/08,13:03:25,13,10,1, 11.9,1,1, 14.119, 10565.341, 365.476, 52870.888 24/06/08,13:03:25,14,10,1, 11.9,1,1, 14.119, 10565.053, 364.409, 52872.212 24/06/08,13:03:25,15,10,1, 11.9,1,1, 14.119, 10566.432, 364.858, 52872.259 24/06/08,13:03:25,16,10,1, 11.9,1,1, 14.119, 10565.151, 365.161, 52871.002 24/06/08,13:03:25,17,10,1, 11.9,1,1, 14.119, 10565.612, 364.072, 52872.530 24/06/08,13:03:25,18,10,1, 11.9,1,1, 14.119, 10565.868, 365.046, 52871.083 24/06/08,13:03:25,19,10,1, 11.9,1,1, 14.119, 10564.480, 364.624, 52871.092 24/06/08,13:03:26,00,11,1, 11.9,1,1, 14.121, 10564.477, 364.624, 52871.092 24/06/08,13:03:26,01,11,1, 11.9,1,1, 14.121, 10565.271, 364.071, 52872.595 24/06/08,13:03:26,02,11,1, 11.9,1,1, 14.121, 10565.465, 365.207, 52871.112 24/06/08,13:03:26,03,11,1, 11.9,1,1, 14.121, 10564.224, 364.653, 52871.205 24/06/08,13:03:26,04,11,1, 11.9,1,1, 14.121, 10565.584, 364.448, 52872.401 24/06/08,13:03:26,05,11,1, 11.9,1,1, 14.121, 10564.998, 365.459, 52870.986 24/06/08,13:03:26,06,11,1, 11.9,1,1, 14.121, 10564.784, 364.400, 52872.439 24/06/08,13:03:26,07,11,1, 11.9,1,1, 14.121, 10566.131, 364.940, 52872.154 24/06/08,13:03:26,08,11,1, 11.9,1,1, 14.121, 10564.730, 365.111, 52871.157 24/06/08,13:03:26,09,11,1, 11.9,1,1, 14.121, 10565.264, 364.082, 52872.573 24/06/08,13:03:26,10,11,1, 11.9,1,1, 14.121, 10565.424, 365.152, 52871.102 24/06/08,13:03:26,11,11,1, 11.9,1,1, 14.121, 10564.135, 364.603, 52871.402 24/06/08,13:03:26,12,11,1, 11.9,1,1, 14.121, 10565.487, 364.446, 52872.486 24/06/08,13:03:26,13,11,1, 11.9,1,1, 14.121, 10564.992, 365.572, 52870.950 24/06/08,13:03:26,14,11,1, 11.9,1,1, 14.121, 10564.809, 364.413, 52872.538 24/06/08,13:03:26,15,11,1, 11.9,1,1, 14.121, 10566.036, 364.979, 52872.274 24/06/08,13:03:26,16,11,1, 11.9,1,1, 14.121, 10564.698, 365.152, 52871.154 24/06/08,13:03:26,17,11,1, 11.9,1,1, 14.121, 10565.263, 364.098, 52872.684 24/06/08,13:03:26,18,11,1, 11.9,1,1, 14.121, 10565.414, 365.200, 52871.061 24/06/08,13:03:26,19,11,1, 11.9,1,1, 14.121, 10564.090, 364.666, 52871.378 24/06/08,13:03:27,00,11,1, 11.8,1,1, 14.118, 10564.085, 364.666, 52871.378 24/06/08,13:03:27,01,11,1, 11.8,1,1, 14.118, 10564.940, 364.129, 52872.295 24/06/08,13:03:27,02,11,1, 11.8,1,1, 14.118, 10564.699, 365.345, 52871.105 24/06/08,13:03:27,03,11,1, 11.8,1,1, 14.118, 10564.114, 364.705, 52871.975 24/06/08,13:03:27,04,11,1, 11.8,1,1, 14.118, 10565.104, 364.517, 52871.959 24/06/08,13:03:27,05,11,1, 11.8,1,1, 14.118, 10564.582, 365.614, 52871.550 24/06/08,13:03:27,06,11,1, 11.8,1,1, 14.118, 10564.792, 364.379, 52872.756 24/06/08,13:03:27,07,11,1, 11.8,1,1, 14.118, 10565.386, 364.999, 52871.780 24/06/08,13:03:27,08,11,1, 11.8,1,1, 14.118, 10564.422, 365.169, 52871.660 24/06/08,13:03:27,09,11,1, 11.8,1,1, 14.118, 10564.898, 364.026, 52872.245 24/06/08,13:03:27,10,11,1, 11.8,1,1, 14.118, 10564.705, 365.302, 52871.118 24/06/08,13:03:27,11,11,1, 11.8,1,1, 14.118, 10564.061, 364.688, 52871.977 24/06/08,13:03:27,12,11,1, 11.8,1,1, 14.118, 10565.032, 364.512, 52872.065 24/06/08,13:03:27,13,11,1, 11.8,1,1, 14.118, 10564.556, 365.616, 52871.535 24/06/08,13:03:27,14,11,1, 11.8,1,1, 14.118, 10564.812, 364.383, 52872.680 24/06/08,13:03:27,15,11,1, 11.8,1,1, 14.118, 10565.345, 365.017, 52871.838 24/06/08,13:03:27,16,11,1, 11.8,1,1, 14.118, 10564.378, 365.171, 52871.806 24/06/08,13:03:27,17,11,1, 11.8,1,1, 14.118, 10564.881, 364.086, 52872.252 24/06/08,13:03:27,18,11,1, 11.8,1,1, 14.118, 10564.685, 365.359, 52871.034 24/06/08,13:03:27,19,11,1, 11.8,1,1, 14.118, 10564.084, 364.702, 52871.989 24/06/08,13:03:28,00,11,1, 12.0,1,1, 14.120, 10564.077, 364.702, 52871.989 24/06/08,13:03:28,01,11,1, 12.0,1,1, 14.120, 10564.563, 364.094, 52872.099 24/06/08,13:03:28,02,11,1, 12.0,1,1, 14.120, 10564.306, 365.387, 52871.089 24/06/08,13:03:28,03,11,1, 12.0,1,1, 14.120, 10563.823, 364.691, 52872.091 24/06/08,13:03:28,04,11,1, 12.0,1,1, 14.120, 10564.836, 364.667, 52872.168 24/06/08,13:03:28,05,11,1, 12.0,1,1, 14.120, 10564.257, 365.654, 52871.681 24/06/08,13:03:28,06,11,1, 12.0,1,1, 14.120, 10564.627, 364.341, 52872.802 24/06/08,13:03:28,07,11,1, 12.0,1,1, 14.120, 10564.979, 365.055, 52871.819 24/06/08,13:03:28,08,11,1, 12.0,1,1, 14.120, 10563.915, 365.095, 52871.789 24/06/08,13:03:28,09,11,1, 12.0,1,1, 14.120, 10564.584, 364.126, 52872.195 24/06/08,13:03:28,10,11,1, 12.0,1,1, 14.120, 10564.266, 365.479, 52871.191 24/06/08,13:03:28,11,11,1, 12.0,1,1, 14.120, 10563.777, 364.719, 52872.158 24/06/08,13:03:28,12,11,1, 12.0,1,1, 14.120, 10564.789, 364.676, 52872.149 24/06/08,13:03:28,13,11,1, 12.0,1,1, 14.120, 10564.260, 365.646, 52871.821 24/06/08,13:03:28,14,11,1, 12.0,1,1, 14.120, 10564.428, 364.387, 52872.764 24/06/08,13:03:28,15,11,1, 12.0,1,1, 14.120, 10564.929, 365.112, 52871.810 24/06/08,13:03:28,16,11,1, 12.0,1,1, 14.120, 10563.908, 365.124, 52871.755 24/06/08,13:03:28,17,11,1, 12.0,1,1, 14.120, 10564.514, 364.132, 52872.231 24/06/08,13:03:28,18,11,1, 12.0,1,1, 14.120, 10564.141, 365.424, 52871.065 24/06/08,13:03:28,19,11,1, 12.0,1,1, 14.120, 10563.783, 364.697, 52872.136 24/06/08,13:03:29,00,11,1, 11.9,1,1, 14.119, 10563.776, 364.697, 52872.136 24/06/08,13:03:29,01,11,1, 11.9,1,1, 14.119, 10564.154, 364.162, 52872.207 24/06/08,13:03:29,02,11,1, 11.9,1,1, 14.119, 10563.789, 365.529, 52871.142 24/06/08,13:03:29,03,11,1, 11.9,1,1, 14.119, 10563.561, 364.712, 52872.356 24/06/08,13:03:29,04,11,1, 11.9,1,1, 14.119, 10564.537, 364.823, 52872.267 24/06/08,13:03:29,05,11,1, 11.9,1,1, 14.119, 10563.901, 365.671, 52871.948 24/06/08,13:03:29,06,11,1, 11.9,1,1, 14.119, 10564.201, 364.306, 52872.794 24/06/08,13:03:29,07,11,1, 11.9,1,1, 14.119, 10564.451, 365.210, 52871.725 24/06/08,13:03:29,08,11,1, 11.9,1,1, 14.119, 10563.460, 365.041, 52871.810 24/06/08,13:03:29,09,11,1, 11.9,1,1, 14.119, 10564.071, 364.247, 52872.187 24/06/08,13:03:29,10,11,1, 11.9,1,1, 14.119, 10563.774, 365.548, 52871.173 24/06/08,13:03:29,11,11,1, 11.9,1,1, 14.119, 10563.551, 364.707, 52872.481 24/06/08,13:03:29,12,11,1, 11.9,1,1, 14.119, 10564.521, 364.840, 52872.328 24/06/08,13:03:29,13,11,1, 11.9,1,1, 14.119, 10563.820, 365.642, 52871.956 24/06/08,13:03:29,14,11,1, 11.9,1,1, 14.119, 10564.177, 364.358, 52872.801 24/06/08,13:03:29,15,11,1, 11.9,1,1, 14.119, 10564.419, 365.209, 52871.640 24/06/08,13:03:29,16,11,1, 11.9,1,1, 14.119, 10563.434, 365.066, 52871.871 24/06/08,13:03:29,17,11,1, 11.9,1,1, 14.119, 10564.071, 364.220, 52872.165 24/06/08,13:03:29,18,11,1, 11.9,1,1, 14.119, 10563.734, 365.550, 52871.326 24/06/08,13:03:29,19,11,1, 11.9,1,1, 14.119, 10563.474, 364.723, 52872.503 24/06/08,13:03:30,00,11,1, 11.9,1,1, 14.119, 10563.468, 364.723, 52872.503 24/06/08,13:03:30,01,11,1, 11.9,1,1, 14.119, 10563.811, 364.269, 52872.219 24/06/08,13:03:30,02,11,1, 11.9,1,1, 14.119, 10563.425, 365.672, 52871.455 24/06/08,13:03:30,03,11,1, 11.9,1,1, 14.119, 10563.307, 364.682, 52872.756 24/06/08,13:03:30,04,11,1, 11.9,1,1, 14.119, 10564.226, 364.928, 52872.309 24/06/08,13:03:30,05,11,1, 11.9,1,1, 14.119, 10563.502, 365.614, 52872.089 24/06/08,13:03:30,06,11,1, 11.9,1,1, 14.119, 10563.842, 364.297, 52872.864 24/06/08,13:03:30,07,11,1, 11.9,1,1, 14.119, 10563.902, 365.261, 52871.642 24/06/08,13:03:30,08,11,1, 11.9,1,1, 14.119, 10563.007, 364.959, 52871.970 24/06/08,13:03:30,09,11,1, 11.9,1,1, 14.119, 10563.763, 364.313, 52872.319 24/06/08,13:03:30,10,11,1, 11.9,1,1, 14.119, 10563.364, 365.683, 52871.467 24/06/08,13:03:30,11,11,1, 11.9,1,1, 14.119, 10563.308, 364.678, 52872.748 24/06/08,13:03:30,12,11,1, 11.9,1,1, 14.119, 10564.259, 364.976, 52872.323 24/06/08,13:03:30,13,11,1, 11.9,1,1, 14.119, 10563.483, 365.616, 52872.068 24/06/08,13:03:30,14,11,1, 11.9,1,1, 14.119, 10563.821, 364.278, 52872.893 24/06/08,13:03:30,15,11,1, 11.9,1,1, 14.119, 10563.854, 365.265, 52871.589 24/06/08,13:03:30,16,11,1, 11.9,1,1, 14.119, 10562.969, 364.962, 52871.975 24/06/08,13:03:30,17,11,1, 11.9,1,1, 14.119, 10563.789, 364.349, 52872.256 24/06/08,13:03:30,18,11,1, 11.9,1,1, 14.119, 10563.285, 365.690, 52871.486 24/06/08,13:03:30,19,11,1, 11.9,1,1, 14.119, 10563.273, 364.665, 52872.710 24/06/08,13:03:31,00,10,1, 11.9,1,1, 14.121, 10563.267, 364.665, 52872.710 24/06/08,13:03:31,01,10,1, 11.9,1,1, 14.121, 10563.548, 364.593, 52872.813 24/06/08,13:03:31,02,10,1, 11.9,1,1, 14.121, 10563.141, 365.762, 52871.400 24/06/08,13:03:31,03,10,1, 11.9,1,1, 14.121, 10562.829, 364.679, 52872.875 24/06/08,13:03:31,04,10,1, 11.9,1,1, 14.121, 10564.206, 365.148, 52872.846 24/06/08,13:03:31,05,10,1, 11.9,1,1, 14.121, 10562.853, 365.453, 52871.632 24/06/08,13:03:31,06,10,1, 11.9,1,1, 14.121, 10563.333, 364.352, 52873.148 24/06/08,13:03:31,07,10,1, 11.9,1,1, 14.121, 10563.607, 365.394, 52871.678 24/06/08,13:03:31,08,10,1, 11.9,1,1, 14.121, 10562.263, 364.907, 52871.752 24/06/08,13:03:31,09,10,1, 11.9,1,1, 14.121, 10563.572, 364.645, 52873.005 24/06/08,13:03:31,10,10,1, 11.9,1,1, 14.121, 10563.043, 365.736, 52871.402 24/06/08,13:03:31,11,10,1, 11.9,1,1, 14.121, 10562.830, 364.679, 52872.862 24/06/08,13:03:31,12,10,1, 11.9,1,1, 14.121, 10564.159, 365.176, 52872.817 24/06/08,13:03:31,13,10,1, 11.9,1,1, 14.121, 10562.874, 365.452, 52871.607 24/06/08,13:03:31,14,10,1, 11.9,1,1, 14.121, 10563.287, 364.365, 52873.108 24/06/08,13:03:31,15,10,1, 11.9,1,1, 14.121, 10563.561, 365.458, 52871.573 24/06/08,13:03:31,16,10,1, 11.9,1,1, 14.121, 10562.244, 364.928, 52871.657 24/06/08,13:03:31,17,10,1, 11.9,1,1, 14.121, 10563.537, 364.732, 52872.879 24/06/08,13:03:31,18,10,1, 11.9,1,1, 14.121, 10563.042, 365.730, 52871.423 24/06/08,13:03:31,19,10,1, 11.9,1,1, 14.121, 10562.844, 364.647, 52872.901 24/06/08,13:03:32,00,09,1, 11.9,1,1, 14.120, 10562.842, 364.647, 52872.901 24/06/08,13:03:32,01,09,1, 11.9,1,1, 14.120, 10563.372, 364.817, 52873.064 24/06/08,13:03:32,02,09,1, 11.9,1,1, 14.120, 10562.671, 365.794, 52871.605 24/06/08,13:03:32,03,09,1, 11.9,1,1, 14.120, 10562.589, 364.648, 52873.207 24/06/08,13:03:32,04,09,1, 11.9,1,1, 14.120, 10563.780, 365.256, 52872.725 24/06/08,13:03:32,05,09,1, 11.9,1,1, 14.120, 10562.328, 365.321, 52871.701 24/06/08,13:03:32,06,09,1, 11.9,1,1, 14.120, 10562.967, 364.421, 52873.206 24/06/08,13:03:32,07,09,1, 11.9,1,1, 14.120, 10562.953, 365.516, 52871.473 24/06/08,13:03:32,08,09,1, 11.9,1,1, 14.120, 10561.849, 364.892, 52871.958 24/06/08,13:03:32,09,09,1, 11.9,1,1, 14.120, 10563.337, 364.893, 52873.155 24/06/08,13:03:32,10,09,1, 11.9,1,1, 14.120, 10562.646, 365.832, 52871.623 24/06/08,13:03:32,11,09,1, 11.9,1,1, 14.120, 10562.617, 364.619, 52873.187 24/06/08,13:03:32,12,09,1, 11.9,1,1, 14.120, 10563.713, 365.316, 52872.681 24/06/08,13:03:32,13,09,1, 11.9,1,1, 14.120, 10562.269, 365.305, 52871.630 24/06/08,13:03:32,14,09,1, 11.9,1,1, 14.120, 10562.909, 364.391, 52873.237 24/06/08,13:03:32,15,09,1, 11.9,1,1, 14.120, 10562.921, 365.532, 52871.434 24/06/08,13:03:32,16,09,1, 11.9,1,1, 14.120, 10561.859, 364.913, 52872.097 24/06/08,13:03:32,17,09,1, 11.9,1,1, 14.120, 10563.265, 364.868, 52873.048 24/06/08,13:03:32,18,09,1, 11.9,1,1, 14.120, 10562.646, 365.770, 52871.676 24/06/08,13:03:32,19,09,1, 11.9,1,1, 14.120, 10562.564, 364.666, 52873.345 24/06/08,13:03:33,00,10,1, 11.9,1,1, 14.119, 10562.558, 364.666, 52873.345 24/06/08,13:03:33,01,10,1, 11.9,1,1, 14.119, 10563.129, 365.014, 52873.118 24/06/08,13:03:33,02,10,1, 11.9,1,1, 14.119, 10562.338, 365.805, 52871.725 24/06/08,13:03:33,03,10,1, 11.9,1,1, 14.119, 10562.424, 364.597, 52873.448 24/06/08,13:03:33,04,10,1, 11.9,1,1, 14.119, 10563.284, 365.421, 52872.526 24/06/08,13:03:33,05,10,1, 11.9,1,1, 14.119, 10561.726, 365.261, 52871.755 24/06/08,13:03:33,06,10,1, 11.9,1,1, 14.119, 10562.583, 364.524, 52873.170 24/06/08,13:03:33,07,10,1, 11.9,1,1, 14.119, 10562.482, 365.704, 52871.481 24/06/08,13:03:33,08,10,1, 11.9,1,1, 14.119, 10561.498, 364.897, 52872.470 24/06/08,13:03:33,09,10,1, 11.9,1,1, 14.119, 10563.088, 365.051, 52873.152 24/06/08,13:03:33,10,10,1, 11.9,1,1, 14.119, 10562.238, 365.826, 52871.837 24/06/08,13:03:33,11,10,1, 11.9,1,1, 14.119, 10562.331, 364.663, 52873.406 24/06/08,13:03:33,12,10,1, 11.9,1,1, 14.119, 10563.204, 365.362, 52872.483 24/06/08,13:03:33,13,10,1, 11.9,1,1, 14.119, 10561.685, 365.249, 52871.682 24/06/08,13:03:33,14,10,1, 11.9,1,1, 14.119, 10562.511, 364.495, 52873.143 24/06/08,13:03:33,15,10,1, 11.9,1,1, 14.119, 10562.363, 365.719, 52871.560 24/06/08,13:03:33,16,10,1, 11.9,1,1, 14.119, 10561.524, 364.915, 52872.384 24/06/08,13:03:33,17,10,1, 11.9,1,1, 14.119, 10563.098, 365.015, 52873.297 24/06/08,13:03:33,18,10,1, 11.9,1,1, 14.119, 10562.165, 365.776, 52871.924 24/06/08,13:03:33,19,10,1, 11.9,1,1, 14.119, 10562.321, 364.636, 52873.340 24/06/08,13:03:34,00,11,1, 11.8,1,1, 14.122, 10562.316, 364.636, 52873.340 24/06/08,13:03:34,01,11,1, 11.8,1,1, 14.122, 10562.822, 365.188, 52873.208 24/06/08,13:03:34,02,11,1, 11.8,1,1, 14.122, 10561.836, 365.768, 52871.954 24/06/08,13:03:34,03,11,1, 11.8,1,1, 14.122, 10562.103, 364.569, 52873.519 24/06/08,13:03:34,04,11,1, 11.8,1,1, 14.122, 10562.678, 365.483, 52872.344 24/06/08,13:03:34,05,11,1, 11.8,1,1, 14.122, 10561.154, 365.170, 52871.887 24/06/08,13:03:34,06,11,1, 11.8,1,1, 14.122, 10562.176, 364.617, 52873.209 24/06/08,13:03:34,07,11,1, 11.8,1,1, 14.122, 10561.854, 365.817, 52871.600 24/06/08,13:03:34,08,11,1, 11.8,1,1, 14.122, 10561.338, 364.908, 52872.859 24/06/08,13:03:34,09,11,1, 11.8,1,1, 14.122, 10562.829, 365.210, 52873.243 24/06/08,13:03:34,10,11,1, 11.8,1,1, 14.122, 10561.748, 365.784, 52871.925 24/06/08,13:03:34,11,11,1, 11.8,1,1, 14.122, 10562.098, 364.594, 52873.478 24/06/08,13:03:34,12,11,1, 11.8,1,1, 14.122, 10562.593, 365.463, 52872.298 24/06/08,13:03:34,13,11,1, 11.8,1,1, 14.122, 10561.130, 365.167, 52871.832 24/06/08,13:03:34,14,11,1, 11.8,1,1, 14.122, 10562.104, 364.641, 52873.180 24/06/08,13:03:34,15,11,1, 11.8,1,1, 14.122, 10561.894, 365.806, 52871.619 24/06/08,13:03:34,16,11,1, 11.8,1,1, 14.122, 10561.357, 364.892, 52872.902 24/06/08,13:03:34,17,11,1, 11.8,1,1, 14.122, 10562.840, 365.210, 52873.299 24/06/08,13:03:34,18,11,1, 11.8,1,1, 14.122, 10561.705, 365.777, 52871.992 24/06/08,13:03:34,19,11,1, 11.8,1,1, 14.122, 10562.030, 364.532, 52873.651 24/06/08,13:03:35,00,11,1, 11.9,1,1, 14.122, 10562.024, 364.532, 52873.651 24/06/08,13:03:35,01,11,1, 11.9,1,1, 14.122, 10562.538, 365.291, 52873.263 24/06/08,13:03:35,02,11,1, 11.9,1,1, 14.122, 10561.332, 365.702, 52872.022 24/06/08,13:03:35,03,11,1, 11.9,1,1, 14.122, 10561.745, 364.589, 52873.551 24/06/08,13:03:35,04,11,1, 11.9,1,1, 14.122, 10562.043, 365.607, 52871.989 24/06/08,13:03:35,05,11,1, 11.9,1,1, 14.122, 10560.663, 365.100, 52871.974 24/06/08,13:03:35,06,11,1, 11.9,1,1, 14.122, 10561.884, 364.790, 52873.226 24/06/08,13:03:35,07,11,1, 11.9,1,1, 14.122, 10561.440, 365.928, 52871.759 24/06/08,13:03:35,08,11,1, 11.9,1,1, 14.122, 10561.088, 364.877, 52873.266 24/06/08,13:03:35,09,11,1, 11.9,1,1, 14.122, 10562.490, 365.341, 52873.280 24/06/08,13:03:35,10,11,1, 11.9,1,1, 14.122, 10561.303, 365.652, 52872.039 24/06/08,13:03:35,11,11,1, 11.9,1,1, 14.122, 10561.667, 364.593, 52873.503 24/06/08,13:03:35,12,11,1, 11.9,1,1, 14.122, 10562.014, 365.546, 52871.905 24/06/08,13:03:35,13,11,1, 11.9,1,1, 14.122, 10560.649, 365.192, 52872.097 24/06/08,13:03:35,14,11,1, 11.9,1,1, 14.122, 10561.837, 364.856, 52873.412 24/06/08,13:03:35,15,11,1, 11.9,1,1, 14.122, 10561.431, 365.908, 52871.800 24/06/08,13:03:35,16,11,1, 11.9,1,1, 14.122, 10561.135, 364.872, 52873.269 24/06/08,13:03:35,17,11,1, 11.9,1,1, 14.122, 10562.479, 365.382, 52873.188 24/06/08,13:03:35,18,11,1, 11.9,1,1, 14.122, 10561.179, 365.696, 52872.063 24/06/08,13:03:35,19,11,1, 11.9,1,1, 14.122, 10561.673, 364.609, 52873.580 24/06/08,13:03:36,00,11,1, 11.9,1,1, 14.115, 10561.665, 364.609, 52873.580 24/06/08,13:03:36,01,11,1, 11.9,1,1, 14.115, 10562.181, 365.401, 52873.199 24/06/08,13:03:36,02,11,1, 11.9,1,1, 14.115, 10560.742, 365.625, 52872.118 24/06/08,13:03:36,03,11,1, 11.9,1,1, 14.115, 10561.347, 364.563, 52873.532 24/06/08,13:03:36,04,11,1, 11.9,1,1, 14.115, 10561.435, 365.720, 52871.842 24/06/08,13:03:36,05,11,1, 11.9,1,1, 14.115, 10560.243, 365.125, 52872.296 24/06/08,13:03:36,06,11,1, 11.9,1,1, 14.115, 10561.618, 364.998, 52873.378 24/06/08,13:03:36,07,11,1, 11.9,1,1, 14.115, 10561.081, 366.014, 52871.979 24/06/08,13:03:36,08,11,1, 11.9,1,1, 14.115, 10560.962, 364.876, 52873.512 24/06/08,13:03:36,09,11,1, 11.9,1,1, 14.115, 10562.084, 365.464, 52873.131 24/06/08,13:03:36,10,11,1, 11.9,1,1, 14.115, 10560.692, 365.599, 52872.106 24/06/08,13:03:36,11,11,1, 11.9,1,1, 14.115, 10561.247, 364.602, 52873.511 24/06/08,13:03:36,12,11,1, 11.9,1,1, 14.115, 10561.388, 365.701, 52871.938 24/06/08,13:03:36,13,11,1, 11.9,1,1, 14.115, 10560.173, 365.137, 52872.331 24/06/08,13:03:36,14,11,1, 11.9,1,1, 14.115, 10561.536, 364.979, 52873.357 24/06/08,13:03:36,15,11,1, 11.9,1,1, 14.115, 10560.979, 365.976, 52871.836 24/06/08,13:03:36,16,11,1, 11.9,1,1, 14.115, 10560.912, 364.908, 52873.563 24/06/08,13:03:36,17,11,1, 11.9,1,1, 14.115, 10562.101, 365.497, 52873.204 24/06/08,13:03:36,18,11,1, 11.9,1,1, 14.115, 10560.622, 365.622, 52872.070 24/06/08,13:03:36,19,11,1, 11.9,1,1, 14.115, 10561.217, 364.605, 52873.497 24/06/08,13:03:37,00,11,1, 12.0,1,1, 14.120, 10561.215, 364.605, 52873.497 24/06/08,13:03:37,01,11,1, 12.0,1,1, 14.120, 10561.713, 365.557, 52873.088 24/06/08,13:03:37,02,11,1, 12.0,1,1, 14.120, 10560.152, 365.579, 52872.132 24/06/08,13:03:37,03,11,1, 12.0,1,1, 14.120, 10560.919, 364.726, 52873.541 24/06/08,13:03:37,04,11,1, 12.0,1,1, 14.120, 10560.885, 365.859, 52871.897 24/06/08,13:03:37,05,11,1, 12.0,1,1, 14.120, 10559.869, 365.137, 52872.717 24/06/08,13:03:37,06,11,1, 12.0,1,1, 14.120, 10561.347, 365.201, 52873.522 24/06/08,13:03:37,07,11,1, 12.0,1,1, 14.120, 10560.614, 366.015, 52872.033 24/06/08,13:03:37,08,11,1, 12.0,1,1, 14.120, 10560.621, 364.875, 52873.760 24/06/08,13:03:37,09,11,1, 12.0,1,1, 14.120, 10561.628, 365.577, 52873.033 24/06/08,13:03:37,10,11,1, 12.0,1,1, 14.120, 10560.151, 365.478, 52872.195 24/06/08,13:03:37,11,11,1, 12.0,1,1, 14.120, 10560.827, 364.635, 52873.480 24/06/08,13:03:37,12,11,1, 12.0,1,1, 14.120, 10560.818, 365.890, 52871.948 24/06/08,13:03:37,13,11,1, 12.0,1,1, 14.120, 10559.816, 365.107, 52872.691 24/06/08,13:03:37,14,11,1, 12.0,1,1, 14.120, 10561.350, 365.190, 52873.561 24/06/08,13:03:37,15,11,1, 12.0,1,1, 14.120, 10560.587, 366.004, 52872.212 24/06/08,13:03:37,16,11,1, 12.0,1,1, 14.120, 10560.567, 364.860, 52873.862 24/06/08,13:03:37,17,11,1, 12.0,1,1, 14.120, 10561.614, 365.602, 52872.989 24/06/08,13:03:37,18,11,1, 12.0,1,1, 14.120, 10560.129, 365.562, 52872.123 24/06/08,13:03:37,19,11,1, 12.0,1,1, 14.120, 10560.814, 364.697, 52873.566 24/06/08,13:03:38,00,11,1, 11.8,1,1, 14.119, 10560.806, 364.697, 52873.566 24/06/08,13:03:38,01,11,1, 11.8,1,1, 14.119, 10561.116, 365.626, 52872.790 24/06/08,13:03:38,02,11,1, 11.8,1,1, 14.119, 10559.619, 365.474, 52872.213 24/06/08,13:03:38,03,11,1, 11.8,1,1, 14.119, 10560.484, 364.785, 52873.567 24/06/08,13:03:38,04,11,1, 11.8,1,1, 14.119, 10560.334, 365.970, 52872.038 24/06/08,13:03:38,05,11,1, 11.8,1,1, 14.119, 10559.556, 365.163, 52873.086 24/06/08,13:03:38,06,11,1, 11.8,1,1, 14.119, 10561.105, 365.411, 52873.709 24/06/08,13:03:38,07,11,1, 11.8,1,1, 14.119, 10560.135, 366.050, 52872.218 24/06/08,13:03:38,08,11,1, 11.8,1,1, 14.119, 10560.355, 364.814, 52873.856 24/06/08,13:03:38,09,11,1, 11.8,1,1, 14.119, 10561.058, 365.684, 52872.764 24/06/08,13:03:38,10,11,1, 11.8,1,1, 14.119, 10559.550, 365.446, 52872.264 24/06/08,13:03:38,11,11,1, 11.8,1,1, 14.119, 10560.472, 364.810, 52873.547 24/06/08,13:03:38,12,11,1, 11.8,1,1, 14.119, 10560.229, 365.977, 52871.841 24/06/08,13:03:38,13,11,1, 11.8,1,1, 14.119, 10559.587, 365.146, 52873.098 24/06/08,13:03:38,14,11,1, 11.8,1,1, 14.119, 10561.018, 365.412, 52873.589 24/06/08,13:03:38,15,11,1, 11.8,1,1, 14.119, 10560.099, 366.024, 52872.254 24/06/08,13:03:38,16,11,1, 11.8,1,1, 14.119, 10560.336, 364.830, 52873.983 24/06/08,13:03:38,17,11,1, 11.8,1,1, 14.119, 10560.981, 365.639, 52872.673 24/06/08,13:03:38,18,11,1, 11.8,1,1, 14.119, 10559.502, 365.382, 52872.195 24/06/08,13:03:38,19,11,1, 11.8,1,1, 14.119, 10560.434, 364.803, 52873.555 24/06/08,13:03:39,00,11,1, 11.9,1,1, 14.120, 10560.430, 364.803, 52873.555 24/06/08,13:03:39,01,11,1, 11.9,1,1, 14.120, 10560.510, 365.734, 52872.598 24/06/08,13:03:39,02,11,1, 11.9,1,1, 14.120, 10559.014, 365.357, 52872.350 24/06/08,13:03:39,03,11,1, 11.9,1,1, 14.120, 10560.124, 364.969, 52873.562 24/06/08,13:03:39,04,11,1, 11.9,1,1, 14.120, 10559.788, 366.129, 52872.051 24/06/08,13:03:39,05,11,1, 11.9,1,1, 14.120, 10559.392, 365.114, 52873.461 24/06/08,13:03:39,06,11,1, 11.9,1,1, 14.120, 10560.838, 365.518, 52873.636 24/06/08,13:03:39,07,11,1, 11.9,1,1, 14.120, 10559.639, 365.944, 52872.360 24/06/08,13:03:39,08,11,1, 11.9,1,1, 14.120, 10560.015, 364.762, 52873.994 24/06/08,13:03:39,09,11,1, 11.9,1,1, 14.120, 10560.440, 365.766, 52872.582 24/06/08,13:03:39,10,11,1, 11.9,1,1, 14.120, 10558.999, 365.377, 52872.388 24/06/08,13:03:39,11,11,1, 11.9,1,1, 14.120, 10560.120, 364.926, 52873.608 24/06/08,13:03:39,12,11,1, 11.9,1,1, 14.120, 10559.804, 366.095, 52872.107 24/06/08,13:03:39,13,11,1, 11.9,1,1, 14.120, 10559.360, 365.142, 52873.563 24/06/08,13:03:39,14,11,1, 11.9,1,1, 14.120, 10560.792, 365.540, 52873.641 24/06/08,13:03:39,15,11,1, 11.9,1,1, 14.120, 10559.564, 365.932, 52872.286 24/06/08,13:03:39,16,11,1, 11.9,1,1, 14.120, 10559.976, 364.800, 52873.924 24/06/08,13:03:39,17,11,1, 11.9,1,1, 14.120, 10560.393, 365.774, 52872.520 24/06/08,13:03:39,18,11,1, 11.9,1,1, 14.120, 10558.901, 365.343, 52872.488 24/06/08,13:03:39,19,11,1, 11.9,1,1, 14.120, 10560.095, 364.977, 52873.631 24/06/08,13:03:40,00,11,1, 11.9,1,1, 14.120, 10560.088, 364.977, 52873.631 24/06/08,13:03:40,01,11,1, 11.9,1,1, 14.120, 10559.934, 365.885, 52872.391 24/06/08,13:03:40,02,11,1, 11.9,1,1, 14.120, 10558.519, 365.281, 52872.652 24/06/08,13:03:40,03,11,1, 11.9,1,1, 14.120, 10559.942, 365.143, 52873.734 24/06/08,13:03:40,04,11,1, 11.9,1,1, 14.120, 10559.400, 366.218, 52872.313 24/06/08,13:03:40,05,11,1, 11.9,1,1, 14.120, 10559.200, 365.057, 52873.924 24/06/08,13:03:40,06,11,1, 11.9,1,1, 14.120, 10560.409, 365.663, 52873.518 24/06/08,13:03:40,07,11,1, 11.9,1,1, 14.120, 10559.073, 365.860, 52872.381 24/06/08,13:03:40,08,11,1, 11.9,1,1, 14.120, 10559.624, 364.799, 52873.889 24/06/08,13:03:40,09,11,1, 11.9,1,1, 14.120, 10559.745, 365.897, 52872.244 24/06/08,13:03:40,10,11,1, 11.9,1,1, 14.120, 10558.564, 365.313, 52872.603 24/06/08,13:03:40,11,11,1, 11.9,1,1, 14.120, 10559.921, 365.145, 52873.717 24/06/08,13:03:40,12,11,1, 11.9,1,1, 14.120, 10559.362, 366.224, 52872.213 24/06/08,13:03:40,13,11,1, 11.9,1,1, 14.120, 10559.216, 365.132, 52873.895 24/06/08,13:03:40,14,11,1, 11.9,1,1, 14.120, 10560.437, 365.675, 52873.563 24/06/08,13:03:40,15,11,1, 11.9,1,1, 14.120, 10559.062, 365.840, 52872.484 24/06/08,13:03:40,16,11,1, 11.9,1,1, 14.120, 10559.603, 364.814, 52873.960 24/06/08,13:03:40,17,11,1, 11.9,1,1, 14.120, 10559.728, 365.884, 52872.389 24/06/08,13:03:40,18,11,1, 11.9,1,1, 14.120, 10558.500, 365.325, 52872.777 24/06/08,13:03:40,19,11,1, 11.9,1,1, 14.120, 10559.858, 365.186, 52873.776 24/06/08,13:03:41,00,11,1, 11.9,1,1, 14.120, 10559.855, 365.186, 52873.776 24/06/08,13:03:41,01,11,1, 11.9,1,1, 14.120, 10559.172, 365.999, 52872.303 24/06/08,13:03:41,02,11,1, 11.9,1,1, 14.120, 10558.204, 365.386, 52872.908 24/06/08,13:03:41,03,11,1, 11.9,1,1, 14.120, 10559.731, 365.332, 52873.890 24/06/08,13:03:41,04,11,1, 11.9,1,1, 14.120, 10558.965, 366.208, 52872.471 24/06/08,13:03:41,05,11,1, 11.9,1,1, 14.120, 10558.987, 365.037, 52874.111 24/06/08,13:03:41,06,11,1, 11.9,1,1, 14.120, 10559.979, 365.757, 52873.364 24/06/08,13:03:41,07,11,1, 11.9,1,1, 14.120, 10558.504, 365.711, 52872.405 24/06/08,13:03:41,08,11,1, 11.9,1,1, 14.120, 10559.226, 364.833, 52873.793 24/06/08,13:03:41,09,11,1, 11.9,1,1, 14.120, 10559.196, 366.053, 52872.206 24/06/08,13:03:41,10,11,1, 11.9,1,1, 14.120, 10558.202, 365.308, 52873.009 24/06/08,13:03:41,11,11,1, 11.9,1,1, 14.120, 10559.697, 365.378, 52873.868 24/06/08,13:03:41,12,11,1, 11.9,1,1, 14.120, 10558.926, 366.199, 52872.467 24/06/08,13:03:41,13,11,1, 11.9,1,1, 14.120, 10559.021, 365.052, 52874.154 24/06/08,13:03:41,14,11,1, 11.9,1,1, 14.120, 10559.933, 365.777, 52873.382 24/06/08,13:03:41,15,11,1, 11.9,1,1, 14.120, 10558.416, 365.698, 52872.467 24/06/08,13:03:41,16,11,1, 11.9,1,1, 14.120, 10559.183, 364.855, 52873.826 24/06/08,13:03:41,17,11,1, 11.9,1,1, 14.120, 10559.129, 366.073, 52872.303 24/06/08,13:03:41,18,11,1, 11.9,1,1, 14.120, 10558.166, 365.303, 52873.023 24/06/08,13:03:41,19,11,1, 11.9,1,1, 14.120, 10559.691, 365.368, 52873.924 24/06/08,13:03:42,00,11,1, 11.9,1,1, 14.121, 10559.688, 365.368, 52873.924 24/06/08,13:03:42,01,11,1, 11.9,1,1, 14.121, 10558.475, 366.173, 52872.496 24/06/08,13:03:42,02,11,1, 11.9,1,1, 14.121, 10558.205, 365.342, 52873.591 24/06/08,13:03:42,03,11,1, 11.9,1,1, 14.121, 10559.233, 365.454, 52873.412 24/06/08,13:03:42,04,11,1, 11.9,1,1, 14.121, 10558.589, 366.255, 52873.077 24/06/08,13:03:42,05,11,1, 11.9,1,1, 14.121, 10558.890, 364.960, 52873.973 24/06/08,13:03:42,06,11,1, 11.9,1,1, 14.121, 10559.122, 365.824, 52872.931 24/06/08,13:03:42,07,11,1, 11.9,1,1, 14.121, 10558.105, 365.662, 52873.045 24/06/08,13:03:42,08,11,1, 11.9,1,1, 14.121, 10558.777, 364.864, 52873.353 24/06/08,13:03:42,09,11,1, 11.9,1,1, 14.121, 10558.476, 366.199, 52872.519 24/06/08,13:03:42,10,11,1, 11.9,1,1, 14.121, 10558.201, 365.325, 52873.737 24/06/08,13:03:42,11,11,1, 11.9,1,1, 14.121, 10559.248, 365.524, 52873.456 24/06/08,13:03:42,12,11,1, 11.9,1,1, 14.121, 10558.485, 366.258, 52873.130 24/06/08,13:03:42,13,11,1, 11.9,1,1, 14.121, 10558.850, 364.921, 52874.019 24/06/08,13:03:42,14,11,1, 11.9,1,1, 14.121, 10559.056, 365.803, 52872.759 24/06/08,13:03:42,15,11,1, 11.9,1,1, 14.121, 10558.052, 365.635, 52873.044 24/06/08,13:03:42,16,11,1, 11.9,1,1, 14.121, 10558.786, 364.908, 52873.426 24/06/08,13:03:42,17,11,1, 11.9,1,1, 14.121, 10558.426, 366.254, 52872.548 24/06/08,13:03:42,18,11,1, 11.9,1,1, 14.121, 10558.165, 365.324, 52873.738 24/06/08,13:03:42,19,11,1, 11.9,1,1, 14.121, 10559.117, 365.512, 52873.428 24/06/08,13:03:43,00,11,1, 12.0,1,1, 14.119, 10559.112, 365.512, 52873.428 24/06/08,13:03:43,01,11,1, 12.0,1,1, 14.119, 10558.122, 366.337, 52872.716 24/06/08,13:03:43,02,11,1, 12.0,1,1, 14.119, 10558.026, 365.291, 52873.924 24/06/08,13:03:43,03,11,1, 12.0,1,1, 14.119, 10559.027, 365.644, 52873.586 24/06/08,13:03:43,04,11,1, 12.0,1,1, 14.119, 10558.188, 366.131, 52873.272 24/06/08,13:03:43,05,11,1, 12.0,1,1, 14.119, 10558.540, 364.867, 52873.898 24/06/08,13:03:43,06,11,1, 12.0,1,1, 14.119, 10558.591, 365.905, 52872.663 24/06/08,13:03:43,07,11,1, 12.0,1,1, 14.119, 10557.634, 365.541, 52873.240 24/06/08,13:03:43,08,11,1, 12.0,1,1, 14.119, 10558.450, 365.079, 52873.434 24/06/08,13:03:43,09,11,1, 12.0,1,1, 14.119, 10558.082, 366.303, 52872.749 24/06/08,13:03:43,10,11,1, 12.0,1,1, 14.119, 10558.072, 365.275, 52874.013 24/06/08,13:03:43,11,11,1, 12.0,1,1, 14.119, 10558.914, 365.604, 52873.487 24/06/08,13:03:43,12,11,1, 12.0,1,1, 14.119, 10558.122, 366.148, 52873.306 24/06/08,13:03:43,13,11,1, 12.0,1,1, 14.119, 10558.468, 364.893, 52873.972 24/06/08,13:03:43,14,11,1, 12.0,1,1, 14.119, 10558.509, 365.940, 52872.742 24/06/08,13:03:43,15,11,1, 12.0,1,1, 14.119, 10557.586, 365.600, 52873.241 24/06/08,13:03:43,16,11,1, 12.0,1,1, 14.119, 10558.471, 365.045, 52873.498 24/06/08,13:03:43,17,11,1, 12.0,1,1, 14.119, 10558.110, 366.367, 52873.073 24/06/08,13:03:43,18,11,1, 12.0,1,1, 14.119, 10557.705, 365.227, 52873.896 24/06/08,13:03:43,19,11,1, 12.0,1,1, 14.119, 10559.116, 365.695, 52874.019 24/06/08,13:03:44,00,11,1, 11.9,1,1, 14.120, 10559.112, 365.695, 52874.019 24/06/08,13:03:44,01,11,1, 11.9,1,1, 14.120, 10557.811, 366.288, 52872.648 24/06/08,13:03:44,02,11,1, 11.9,1,1, 14.120, 10557.652, 365.203, 52874.117 24/06/08,13:03:44,03,11,1, 11.9,1,1, 14.120, 10558.929, 365.751, 52873.903 24/06/08,13:03:44,04,11,1, 11.9,1,1, 14.120, 10557.487, 365.934, 52872.759 24/06/08,13:03:44,05,11,1, 11.9,1,1, 14.120, 10558.069, 364.908, 52874.261 24/06/08,13:03:44,06,11,1, 11.9,1,1, 14.120, 10558.250, 366.014, 52872.644 24/06/08,13:03:44,07,11,1, 11.9,1,1, 14.120, 10556.941, 365.435, 52873.010 24/06/08,13:03:44,08,11,1, 11.9,1,1, 14.120, 10558.348, 365.283, 52874.179 24/06/08,13:03:44,09,11,1, 11.9,1,1, 14.120, 10557.814, 366.334, 52872.687 24/06/08,13:03:44,10,11,1, 11.9,1,1, 14.120, 10557.637, 365.214, 52874.219 24/06/08,13:03:44,11,11,1, 11.9,1,1, 14.120, 10558.878, 365.787, 52873.784 24/06/08,13:03:44,12,11,1, 11.9,1,1, 14.120, 10557.456, 365.970, 52872.791 24/06/08,13:03:44,13,11,1, 11.9,1,1, 14.120, 10558.019, 364.934, 52874.212 24/06/08,13:03:44,14,11,1, 11.9,1,1, 14.120, 10558.161, 366.006, 52872.711 24/06/08,13:03:44,15,11,1, 11.9,1,1, 14.120, 10556.915, 365.479, 52873.144 24/06/08,13:03:44,16,11,1, 11.9,1,1, 14.120, 10558.372, 365.324, 52874.254 24/06/08,13:03:44,17,11,1, 11.9,1,1, 14.120, 10557.714, 366.335, 52872.699 24/06/08,13:03:44,18,11,1, 11.9,1,1, 14.120, 10557.607, 365.196, 52874.216 24/06/08,13:03:44,19,11,1, 11.9,1,1, 14.120, 10558.837, 365.828, 52873.921 24/06/08,13:03:45,00,11,1, 11.9,1,1, 14.123, 10558.836, 365.828, 52873.921 24/06/08,13:03:45,01,11,1, 11.9,1,1, 14.123, 10557.447, 366.337, 52872.866 24/06/08,13:03:45,02,11,1, 11.9,1,1, 14.123, 10557.450, 365.157, 52874.442 24/06/08,13:03:45,03,11,1, 11.9,1,1, 14.123, 10558.476, 365.858, 52873.677 24/06/08,13:03:45,04,11,1, 11.9,1,1, 14.123, 10557.000, 365.839, 52872.874 24/06/08,13:03:45,05,11,1, 11.9,1,1, 14.123, 10557.677, 364.941, 52874.234 24/06/08,13:03:45,06,11,1, 11.9,1,1, 14.123, 10557.712, 366.115, 52872.590 24/06/08,13:03:45,07,11,1, 11.9,1,1, 14.123, 10556.639, 365.420, 52873.358 24/06/08,13:03:45,08,11,1, 11.9,1,1, 14.123, 10558.111, 365.467, 52874.327 24/06/08,13:03:45,09,11,1, 11.9,1,1, 14.123, 10557.406, 366.303, 52872.773 24/06/08,13:03:45,10,11,1, 11.9,1,1, 14.123, 10557.407, 365.108, 52874.452 24/06/08,13:03:45,11,11,1, 11.9,1,1, 14.123, 10558.433, 365.842, 52873.724 24/06/08,13:03:45,12,11,1, 11.9,1,1, 14.123, 10556.925, 365.784, 52872.834 24/06/08,13:03:45,13,11,1, 11.9,1,1, 14.123, 10557.665, 364.929, 52874.402 24/06/08,13:03:45,14,11,1, 11.9,1,1, 14.123, 10557.573, 366.110, 52872.638 24/06/08,13:03:45,15,11,1, 11.9,1,1, 14.123, 10556.622, 365.403, 52873.393 24/06/08,13:03:45,16,11,1, 11.9,1,1, 14.123, 10558.140, 365.441, 52874.273 24/06/08,13:03:45,17,11,1, 11.9,1,1, 14.123, 10557.358, 366.303, 52872.760 24/06/08,13:03:45,18,11,1, 11.9,1,1, 14.123, 10557.441, 365.139, 52874.535 24/06/08,13:03:45,19,11,1, 11.9,1,1, 14.123, 10558.422, 365.854, 52873.820 24/06/08,13:03:46,00,11,1, 11.8,1,1, 14.120, 10558.419, 365.854, 52873.820 24/06/08,13:03:46,01,11,1, 11.8,1,1, 14.120, 10557.045, 366.256, 52872.914 24/06/08,13:03:46,02,11,1, 11.8,1,1, 14.120, 10557.255, 365.062, 52874.603 24/06/08,13:03:46,03,11,1, 11.8,1,1, 14.120, 10558.036, 365.929, 52873.598 24/06/08,13:03:46,04,11,1, 11.8,1,1, 14.120, 10556.483, 365.705, 52872.874 24/06/08,13:03:46,05,11,1, 11.8,1,1, 14.120, 10557.310, 365.027, 52874.226 24/06/08,13:03:46,06,11,1, 11.8,1,1, 14.120, 10557.234, 366.238, 52872.690 24/06/08,13:03:46,07,11,1, 11.8,1,1, 14.120, 10556.445, 365.399, 52873.785 24/06/08,13:03:46,08,11,1, 11.8,1,1, 14.120, 10557.968, 365.643, 52874.352 24/06/08,13:03:46,09,11,1, 11.8,1,1, 14.120, 10557.053, 366.285, 52872.981 24/06/08,13:03:46,10,11,1, 11.8,1,1, 14.120, 10557.223, 365.043, 52874.582 24/06/08,13:03:46,11,11,1, 11.8,1,1, 14.120, 10558.011, 365.872, 52873.640 24/06/08,13:03:46,12,11,1, 11.8,1,1, 14.120, 10556.411, 365.706, 52872.962 24/06/08,13:03:46,13,11,1, 11.8,1,1, 14.120, 10557.366, 365.003, 52874.277 24/06/08,13:03:46,14,11,1, 11.8,1,1, 14.120, 10557.131, 366.241, 52872.635 24/06/08,13:03:46,15,11,1, 11.8,1,1, 14.120, 10556.418, 365.350, 52873.755 24/06/08,13:03:46,16,11,1, 11.8,1,1, 14.120, 10557.956, 365.602, 52874.343 24/06/08,13:03:46,17,11,1, 11.8,1,1, 14.120, 10557.024, 366.205, 52872.945 24/06/08,13:03:46,18,11,1, 11.8,1,1, 14.120, 10557.194, 365.007, 52874.592 24/06/08,13:03:46,19,11,1, 11.8,1,1, 14.120, 10557.869, 365.868, 52873.508 24/06/08,13:03:47,00,11,1, 11.9,1,1, 14.118, 10557.868, 365.868, 52873.508 24/06/08,13:03:47,01,11,1, 11.9,1,1, 14.118, 10556.695, 366.116, 52873.047 24/06/08,13:03:47,02,11,1, 11.9,1,1, 14.118, 10556.974, 364.925, 52874.571 24/06/08,13:03:47,03,11,1, 11.9,1,1, 14.118, 10557.406, 365.943, 52873.277 24/06/08,13:03:47,04,11,1, 11.9,1,1, 14.118, 10556.037, 365.543, 52873.086 24/06/08,13:03:47,05,11,1, 11.9,1,1, 14.118, 10557.106, 365.114, 52874.314 24/06/08,13:03:47,06,11,1, 11.9,1,1, 14.118, 10556.780, 366.273, 52872.713 24/06/08,13:03:47,07,11,1, 11.9,1,1, 14.118, 10556.319, 365.287, 52874.103 24/06/08,13:03:47,08,11,1, 11.9,1,1, 14.118, 10557.781, 365.700, 52874.413 24/06/08,13:03:47,09,11,1, 11.9,1,1, 14.118, 10556.603, 366.135, 52873.094 24/06/08,13:03:47,10,11,1, 11.9,1,1, 14.118, 10556.971, 364.966, 52874.690 24/06/08,13:03:47,11,11,1, 11.9,1,1, 14.118, 10557.365, 365.960, 52873.274 24/06/08,13:03:47,12,11,1, 11.9,1,1, 14.118, 10555.928, 365.513, 52872.996 24/06/08,13:03:47,13,11,1, 11.9,1,1, 14.118, 10557.103, 365.131, 52874.347 24/06/08,13:03:47,14,11,1, 11.9,1,1, 14.118, 10556.713, 366.266, 52872.883 24/06/08,13:03:47,15,11,1, 11.9,1,1, 14.118, 10556.327, 365.333, 52874.247 24/06/08,13:03:47,16,11,1, 11.9,1,1, 14.118, 10557.748, 365.683, 52874.350 24/06/08,13:03:47,17,11,1, 11.9,1,1, 14.118, 10556.594, 366.113, 52873.067 24/06/08,13:03:47,18,11,1, 11.9,1,1, 14.118, 10556.897, 364.917, 52874.686 24/06/08,13:03:47,19,11,1, 11.9,1,1, 14.118, 10557.340, 365.878, 52873.250 24/06/08,13:03:48,00,11,1, 11.9,1,1, 14.122, 10557.334, 365.878, 52873.250 24/06/08,13:03:48,01,11,1, 11.9,1,1, 14.122, 10555.680, 365.891, 52872.490 24/06/08,13:03:48,02,11,1, 11.9,1,1, 14.122, 10557.042, 365.053, 52875.569 24/06/08,13:03:48,03,11,1, 11.9,1,1, 14.122, 10556.848, 365.845, 52872.146 24/06/08,13:03:48,04,11,1, 11.9,1,1, 14.122, 10555.253, 365.494, 52873.487 24/06/08,13:03:48,05,11,1, 11.9,1,1, 14.122, 10557.471, 365.295, 52874.977 24/06/08,13:03:48,06,11,1, 11.9,1,1, 14.122, 10556.046, 366.104, 52871.913 24/06/08,13:03:48,07,11,1, 11.9,1,1, 14.122, 10556.253, 365.308, 52875.405 24/06/08,13:03:48,08,11,1, 11.9,1,1, 14.122, 10557.843, 365.685, 52874.076 24/06/08,13:03:48,09,11,1, 11.9,1,1, 14.122, 10555.587, 365.863, 52872.513 24/06/08,13:03:48,10,11,1, 11.9,1,1, 14.122, 10557.035, 365.040, 52875.628 24/06/08,13:03:48,11,11,1, 11.9,1,1, 14.122, 10556.791, 365.878, 52872.115 24/06/08,13:03:48,12,11,1, 11.9,1,1, 14.122, 10555.209, 365.471, 52873.518 24/06/08,13:03:48,13,11,1, 11.9,1,1, 14.122, 10557.517, 365.332, 52874.984 24/06/08,13:03:48,14,11,1, 11.9,1,1, 14.122, 10555.997, 366.177, 52872.021 24/06/08,13:03:48,15,11,1, 11.9,1,1, 14.122, 10556.266, 365.282, 52875.366 24/06/08,13:03:48,16,11,1, 11.9,1,1, 14.122, 10557.885, 365.687, 52874.030 24/06/08,13:03:48,17,11,1, 11.9,1,1, 14.122, 10555.577, 365.856, 52872.546 24/06/08,13:03:48,18,11,1, 11.9,1,1, 14.122, 10557.013, 365.053, 52875.542 24/06/08,13:03:48,19,11,1, 11.9,1,1, 14.122, 10556.738, 365.913, 52872.188 24/06/08,13:03:49,00,11,1, 12.0,1,1, 14.121, 10556.734, 365.913, 52872.188 24/06/08,13:03:49,01,11,1, 12.0,1,1, 14.121, 10555.193, 365.726, 52872.694 24/06/08,13:03:49,02,11,1, 12.0,1,1, 14.121, 10556.778, 365.040, 52875.540 24/06/08,13:03:49,03,11,1, 12.0,1,1, 14.121, 10556.244, 365.860, 52871.984 24/06/08,13:03:49,04,11,1, 12.0,1,1, 14.121, 10555.059, 365.399, 52873.928 24/06/08,13:03:49,05,11,1, 12.0,1,1, 14.121, 10557.316, 365.409, 52874.947 24/06/08,13:03:49,06,11,1, 12.0,1,1, 14.121, 10555.629, 366.154, 52872.205 24/06/08,13:03:49,07,11,1, 12.0,1,1, 14.121, 10556.230, 365.233, 52875.691 24/06/08,13:03:49,08,11,1, 12.0,1,1, 14.121, 10557.408, 365.671, 52873.638 24/06/08,13:03:49,09,11,1, 12.0,1,1, 14.121, 10555.101, 365.711, 52872.742 24/06/08,13:03:49,10,11,1, 12.0,1,1, 14.121, 10556.822, 365.003, 52875.527 24/06/08,13:03:49,11,11,1, 12.0,1,1, 14.121, 10556.208, 365.920, 52872.007 24/06/08,13:03:49,12,11,1, 12.0,1,1, 14.121, 10555.030, 365.433, 52873.953 24/06/08,13:03:49,13,11,1, 12.0,1,1, 14.121, 10557.328, 365.381, 52874.934 24/06/08,13:03:49,14,11,1, 12.0,1,1, 14.121, 10555.624, 366.089, 52872.140 24/06/08,13:03:49,15,11,1, 12.0,1,1, 14.121, 10556.194, 365.237, 52875.707 24/06/08,13:03:49,16,11,1, 12.0,1,1, 14.121, 10557.394, 365.665, 52873.661 24/06/08,13:03:49,17,11,1, 12.0,1,1, 14.121, 10555.074, 365.709, 52872.724 24/06/08,13:03:49,18,11,1, 12.0,1,1, 14.121, 10556.718, 365.012, 52875.602 24/06/08,13:03:49,19,11,1, 12.0,1,1, 14.121, 10556.178, 365.872, 52872.033 24/06/08,13:03:50,00,11,1, 11.9,1,1, 14.121, 10556.175, 365.872, 52872.033 24/06/08,13:03:50,01,11,1, 11.9,1,1, 14.121, 10554.736, 365.612, 52872.975 24/06/08,13:03:50,02,11,1, 11.9,1,1, 14.121, 10556.557, 364.990, 52875.474 24/06/08,13:03:50,03,11,1, 11.9,1,1, 14.121, 10555.796, 365.918, 52871.982 24/06/08,13:03:50,04,11,1, 11.9,1,1, 14.121, 10554.868, 365.357, 52874.330 24/06/08,13:03:50,05,11,1, 11.9,1,1, 14.121, 10557.124, 365.421, 52874.872 24/06/08,13:03:50,06,11,1, 11.9,1,1, 14.121, 10555.274, 366.026, 52872.361 24/06/08,13:03:50,07,11,1, 11.9,1,1, 14.121, 10556.101, 365.140, 52875.849 24/06/08,13:03:50,08,11,1, 11.9,1,1, 14.121, 10556.953, 365.664, 52873.428 24/06/08,13:03:50,09,11,1, 11.9,1,1, 14.121, 10554.653, 365.577, 52872.994 24/06/08,13:03:50,10,11,1, 11.9,1,1, 14.121, 10556.622, 365.058, 52876.076 24/06/08,13:03:50,11,11,1, 11.9,1,1, 14.121, 10555.587, 365.850, 52871.547 24/06/08,13:03:50,12,11,1, 11.9,1,1, 14.121, 10554.717, 365.410, 52874.713 24/06/08,13:03:50,13,11,1, 11.9,1,1, 14.121, 10557.391, 365.442, 52874.996 24/06/08,13:03:50,14,11,1, 11.9,1,1, 14.121, 10554.972, 365.976, 52871.977 24/06/08,13:03:50,15,11,1, 11.9,1,1, 14.121, 10556.171, 365.205, 52876.473 24/06/08,13:03:50,16,11,1, 11.9,1,1, 14.121, 10556.987, 365.608, 52873.060 24/06/08,13:03:50,17,11,1, 11.9,1,1, 14.121, 10554.417, 365.583, 52872.881 24/06/08,13:03:50,18,11,1, 11.9,1,1, 14.121, 10556.780, 365.067, 52875.961 24/06/08,13:03:50,19,11,1, 11.9,1,1, 14.121, 10555.576, 365.859, 52871.431 24/06/08,13:03:51,00,11,1, 11.9,1,1, 14.122, 10555.574, 365.859, 52871.431 24/06/08,13:03:51,01,11,1, 11.9,1,1, 14.122, 10554.571, 365.471, 52873.204 24/06/08,13:03:51,02,11,1, 11.9,1,1, 14.122, 10556.085, 364.947, 52875.092 24/06/08,13:03:51,03,11,1, 11.9,1,1, 14.122, 10555.408, 365.998, 52872.501 24/06/08,13:03:51,04,11,1, 11.9,1,1, 14.122, 10554.747, 365.261, 52874.564 24/06/08,13:03:51,05,11,1, 11.9,1,1, 14.122, 10556.644, 365.453, 52874.780 24/06/08,13:03:51,06,11,1, 11.9,1,1, 14.122, 10555.075, 366.021, 52872.783 24/06/08,13:03:51,07,11,1, 11.9,1,1, 14.122, 10555.819, 364.965, 52875.540 24/06/08,13:03:51,08,11,1, 11.9,1,1, 14.122, 10556.353, 365.707, 52873.454 24/06/08,13:03:51,09,11,1, 11.9,1,1, 14.122, 10554.446, 365.481, 52873.243 24/06/08,13:03:51,10,11,1, 11.9,1,1, 14.122, 10556.056, 364.960, 52875.063 24/06/08,13:03:51,11,11,1, 11.9,1,1, 14.122, 10555.375, 366.029, 52872.545 24/06/08,13:03:51,12,11,1, 11.9,1,1, 14.122, 10554.729, 365.262, 52874.590 24/06/08,13:03:51,13,11,1, 11.9,1,1, 14.122, 10556.596, 365.484, 52874.718 24/06/08,13:03:51,14,11,1, 11.9,1,1, 14.122, 10555.127, 365.996, 52872.839 24/06/08,13:03:51,15,11,1, 11.9,1,1, 14.122, 10555.774, 364.954, 52875.546 24/06/08,13:03:51,16,11,1, 11.9,1,1, 14.122, 10556.313, 365.644, 52873.371 24/06/08,13:03:51,17,11,1, 11.9,1,1, 14.122, 10554.418, 365.457, 52873.192 24/06/08,13:03:51,18,11,1, 11.9,1,1, 14.122, 10556.061, 364.962, 52875.027 24/06/08,13:03:51,19,11,1, 11.9,1,1, 14.122, 10555.317, 366.006, 52872.533 24/06/08,13:03:52,00,10,1, 11.9,1,1, 14.121, 10555.315, 366.006, 52872.533 24/06/08,13:03:52,01,10,1, 11.9,1,1, 14.121, 10554.127, 365.390, 52873.407 24/06/08,13:03:52,02,10,1, 11.9,1,1, 14.121, 10555.814, 364.918, 52875.161 24/06/08,13:03:52,03,10,1, 11.9,1,1, 14.121, 10555.021, 366.041, 52872.541 24/06/08,13:03:52,04,10,1, 11.9,1,1, 14.121, 10554.628, 365.185, 52874.838 24/06/08,13:03:52,05,10,1, 11.9,1,1, 14.121, 10556.392, 365.462, 52874.723 24/06/08,13:03:52,06,10,1, 11.9,1,1, 14.121, 10554.737, 365.903, 52873.055 24/06/08,13:03:52,07,10,1, 11.9,1,1, 14.121, 10555.507, 364.849, 52875.590 24/06/08,13:03:52,08,10,1, 11.9,1,1, 14.121, 10555.851, 365.662, 52873.275 24/06/08,13:03:52,09,10,1, 11.9,1,1, 14.121, 10554.126, 365.354, 52873.391 24/06/08,13:03:52,10,10,1, 11.9,1,1, 14.121, 10555.789, 364.914, 52875.067 24/06/08,13:03:52,11,10,1, 11.9,1,1, 14.121, 10554.965, 365.963, 52872.449 24/06/08,13:03:52,12,10,1, 11.9,1,1, 14.121, 10554.657, 365.155, 52874.890 24/06/08,13:03:52,13,10,1, 11.9,1,1, 14.121, 10556.367, 365.497, 52874.792 24/06/08,13:03:52,14,10,1, 11.9,1,1, 14.121, 10554.692, 365.910, 52873.012 24/06/08,13:03:52,15,10,1, 11.9,1,1, 14.121, 10555.499, 364.868, 52875.579 24/06/08,13:03:52,16,10,1, 11.9,1,1, 14.121, 10555.839, 365.660, 52873.272 24/06/08,13:03:52,17,10,1, 11.9,1,1, 14.121, 10554.103, 365.340, 52873.460 24/06/08,13:03:52,18,10,1, 11.9,1,1, 14.121, 10555.774, 364.954, 52875.148 24/06/08,13:03:52,19,10,1, 11.9,1,1, 14.121, 10554.945, 365.998, 52872.561 24/06/08,13:03:53,00,11,1, 11.9,1,1, 14.119, 10554.940, 365.998, 52872.561 24/06/08,13:03:53,01,11,1, 11.9,1,1, 14.119, 10553.788, 365.313, 52873.592 24/06/08,13:03:53,02,11,1, 11.9,1,1, 14.119, 10555.555, 365.024, 52875.208 24/06/08,13:03:53,03,11,1, 11.9,1,1, 14.119, 10554.656, 365.985, 52872.717 24/06/08,13:03:53,04,11,1, 11.9,1,1, 14.119, 10554.479, 365.139, 52875.186 24/06/08,13:03:53,05,11,1, 11.9,1,1, 14.119, 10556.110, 365.458, 52874.793 24/06/08,13:03:53,06,11,1, 11.9,1,1, 14.119, 10554.284, 365.747, 52873.135 24/06/08,13:03:53,07,11,1, 11.9,1,1, 14.119, 10555.246, 364.809, 52875.564 24/06/08,13:03:53,08,11,1, 11.9,1,1, 14.119, 10555.407, 365.662, 52873.118 24/06/08,13:03:53,09,11,1, 11.9,1,1, 14.119, 10553.796, 365.297, 52873.615 24/06/08,13:03:53,10,11,1, 11.9,1,1, 14.119, 10555.534, 364.989, 52875.213 24/06/08,13:03:53,11,11,1, 11.9,1,1, 14.119, 10554.595, 365.978, 52872.763 24/06/08,13:03:53,12,11,1, 11.9,1,1, 14.119, 10554.439, 365.122, 52875.287 24/06/08,13:03:53,13,11,1, 11.9,1,1, 14.119, 10556.063, 365.473, 52874.777 24/06/08,13:03:53,14,11,1, 11.9,1,1, 14.119, 10554.287, 365.775, 52873.215 24/06/08,13:03:53,15,11,1, 11.9,1,1, 14.119, 10555.205, 364.746, 52875.595 24/06/08,13:03:53,16,11,1, 11.9,1,1, 14.119, 10555.389, 365.653, 52873.176 24/06/08,13:03:53,17,11,1, 11.9,1,1, 14.119, 10553.727, 365.341, 52873.743 24/06/08,13:03:53,18,11,1, 11.9,1,1, 14.119, 10555.478, 364.982, 52875.153 24/06/08,13:03:53,19,11,1, 11.9,1,1, 14.119, 10554.533, 366.008, 52872.762 24/06/08,13:03:54,00,10,1, 11.9,1,1, 14.122, 10554.531, 366.008, 52872.762 24/06/08,13:03:54,01,10,1, 11.9,1,1, 14.122, 10553.485, 365.263, 52873.807 24/06/08,13:03:54,02,10,1, 11.9,1,1, 14.122, 10555.306, 365.069, 52875.185 24/06/08,13:03:54,03,10,1, 11.9,1,1, 14.122, 10554.293, 365.969, 52872.861 24/06/08,13:03:54,04,10,1, 11.9,1,1, 14.122, 10554.277, 365.043, 52875.428 24/06/08,13:03:54,05,10,1, 11.9,1,1, 14.122, 10555.779, 365.439, 52874.682 24/06/08,13:03:54,06,10,1, 11.9,1,1, 14.122, 10553.928, 365.693, 52873.319 24/06/08,13:03:54,07,10,1, 11.9,1,1, 14.122, 10554.951, 364.723, 52875.615 24/06/08,13:03:54,08,10,1, 11.9,1,1, 14.122, 10554.950, 365.697, 52873.057 24/06/08,13:03:54,09,10,1, 11.9,1,1, 14.122, 10553.410, 365.269, 52873.822 24/06/08,13:03:54,10,10,1, 11.9,1,1, 14.122, 10555.277, 365.023, 52875.185 24/06/08,13:03:54,11,10,1, 11.9,1,1, 14.122, 10554.288, 365.966, 52872.888 24/06/08,13:03:54,12,10,1, 11.9,1,1, 14.122, 10554.232, 365.076, 52875.491 24/06/08,13:03:54,13,10,1, 11.9,1,1, 14.122, 10555.706, 365.453, 52874.568 24/06/08,13:03:54,14,10,1, 11.9,1,1, 14.122, 10553.861, 365.636, 52873.316 24/06/08,13:03:54,15,10,1, 11.9,1,1, 14.122, 10554.894, 364.752, 52875.675 24/06/08,13:03:54,16,10,1, 11.9,1,1, 14.122, 10554.892, 365.693, 52873.056 24/06/08,13:03:54,17,10,1, 11.9,1,1, 14.122, 10553.408, 365.224, 52873.822 24/06/08,13:03:54,18,10,1, 11.9,1,1, 14.122, 10555.238, 365.024, 52875.265 24/06/08,13:03:54,19,10,1, 11.9,1,1, 14.122, 10554.177, 365.959, 52872.895 24/06/08,13:03:55,00,10,1, 11.8,1,1, 14.123, 10554.172, 365.959, 52872.895 24/06/08,13:03:55,01,10,1, 11.8,1,1, 14.123, 10553.216, 365.183, 52874.148 24/06/08,13:03:55,02,10,1, 11.8,1,1, 14.123, 10555.051, 365.049, 52875.273 24/06/08,13:03:55,03,10,1, 11.8,1,1, 14.123, 10553.908, 365.931, 52872.937 24/06/08,13:03:55,04,10,1, 11.8,1,1, 14.123, 10554.140, 364.926, 52875.595 24/06/08,13:03:55,05,10,1, 11.8,1,1, 14.123, 10555.423, 365.480, 52874.551 24/06/08,13:03:55,06,10,1, 11.8,1,1, 14.123, 10553.485, 365.559, 52873.339 24/06/08,13:03:55,07,10,1, 11.8,1,1, 14.123, 10554.665, 364.685, 52875.650 24/06/08,13:03:55,08,10,1, 11.8,1,1, 14.123, 10554.487, 365.667, 52873.040 24/06/08,13:03:55,09,10,1, 11.8,1,1, 14.123, 10553.169, 365.197, 52874.154 24/06/08,13:03:55,10,10,1, 11.8,1,1, 14.123, 10555.064, 365.038, 52875.253 24/06/08,13:03:55,11,10,1, 11.8,1,1, 14.123, 10553.926, 365.939, 52873.088 24/06/08,13:03:55,12,10,1, 11.8,1,1, 14.123, 10554.093, 364.972, 52875.645 24/06/08,13:03:55,13,10,1, 11.8,1,1, 14.123, 10555.398, 365.390, 52874.548 24/06/08,13:03:55,14,10,1, 11.8,1,1, 14.123, 10553.488, 365.560, 52873.312 24/06/08,13:03:55,15,10,1, 11.8,1,1, 14.123, 10554.598, 364.664, 52875.572 24/06/08,13:03:55,16,10,1, 11.8,1,1, 14.123, 10554.457, 365.656, 52873.012 24/06/08,13:03:55,17,10,1, 11.8,1,1, 14.123, 10553.156, 365.155, 52874.175 24/06/08,13:03:55,18,10,1, 11.8,1,1, 14.123, 10555.042, 365.091, 52875.342 24/06/08,13:03:55,19,10,1, 11.8,1,1, 14.123, 10553.879, 365.921, 52873.093 24/06/08,13:03:56,00,09,1, 11.9,1,1, 14.121, 10553.871, 365.921, 52873.093 24/06/08,13:03:56,01,09,1, 11.9,1,1, 14.121, 10552.919, 365.149, 52874.328 24/06/08,13:03:56,02,09,1, 11.9,1,1, 14.121, 10554.830, 365.119, 52875.342 24/06/08,13:03:56,03,09,1, 11.9,1,1, 14.121, 10553.676, 365.899, 52873.165 24/06/08,13:03:56,04,09,1, 11.9,1,1, 14.121, 10553.947, 364.894, 52875.856 24/06/08,13:03:56,05,09,1, 11.9,1,1, 14.121, 10554.999, 365.414, 52874.398 24/06/08,13:03:56,06,09,1, 11.9,1,1, 14.121, 10553.108, 365.483, 52873.402 24/06/08,13:03:56,07,09,1, 11.9,1,1, 14.121, 10554.346, 364.640, 52875.574 24/06/08,13:03:56,08,09,1, 11.9,1,1, 14.121, 10554.016, 365.719, 52872.977 24/06/08,13:03:56,09,09,1, 11.9,1,1, 14.121, 10552.917, 365.152, 52874.377 24/06/08,13:03:56,10,09,1, 11.9,1,1, 14.121, 10554.834, 365.143, 52875.310 24/06/08,13:03:56,11,09,1, 11.9,1,1, 14.121, 10553.586, 365.906, 52873.185 24/06/08,13:03:56,12,09,1, 11.9,1,1, 14.121, 10553.891, 364.889, 52875.783 24/06/08,13:03:56,13,09,1, 11.9,1,1, 14.121, 10555.001, 365.409, 52874.388 24/06/08,13:03:56,14,09,1, 11.9,1,1, 14.121, 10553.030, 365.449, 52873.447 24/06/08,13:03:56,15,09,1, 11.9,1,1, 14.121, 10554.316, 364.599, 52875.652 24/06/08,13:03:56,16,09,1, 11.9,1,1, 14.121, 10554.011, 365.703, 52872.971 24/06/08,13:03:56,17,09,1, 11.9,1,1, 14.121, 10552.882, 365.103, 52874.441 24/06/08,13:03:56,18,09,1, 11.9,1,1, 14.121, 10554.817, 365.098, 52875.416 24/06/08,13:03:56,19,09,1, 11.9,1,1, 14.121, 10553.488, 365.866, 52873.237 24/06/08,13:03:57,00,09,1, 11.9,1,1, 14.118, 10553.488, 365.866, 52873.237 24/06/08,13:03:57,01,09,1, 11.9,1,1, 14.118, 10552.752, 365.028, 52874.440 24/06/08,13:03:57,02,09,1, 11.9,1,1, 14.118, 10554.308, 365.123, 52875.174 24/06/08,13:03:57,03,09,1, 11.9,1,1, 14.118, 10553.531, 365.908, 52873.836 24/06/08,13:03:57,04,09,1, 11.9,1,1, 14.118, 10553.615, 364.714, 52875.466 24/06/08,13:03:57,05,09,1, 11.9,1,1, 14.118, 10554.529, 365.459, 52874.595 24/06/08,13:03:57,06,09,1, 11.9,1,1, 14.118, 10552.986, 365.390, 52873.737 24/06/08,13:03:57,07,09,1, 11.9,1,1, 14.118, 10553.775, 364.639, 52875.235 24/06/08,13:03:57,08,09,1, 11.9,1,1, 14.118, 10553.769, 365.832, 52874.204 24/06/08,13:03:57,09,09,1, 11.9,1,1, 14.118, 10552.981, 364.969, 52874.312 24/06/08,13:03:57,10,09,1, 11.9,1,1, 14.118, 10553.900, 365.100, 52875.095 24/06/08,13:03:57,11,09,1, 11.9,1,1, 14.118, 10553.779, 366.020, 52874.571 24/06/08,13:03:57,12,09,1, 11.9,1,1, 14.118, 10553.322, 364.624, 52874.590 24/06/08,13:03:57,13,09,1, 11.9,1,1, 14.118, 10554.219, 365.611, 52874.996 24/06/08,13:03:57,14,09,1, 11.9,1,1, 14.118, 10553.430, 365.454, 52874.243 24/06/08,13:03:57,15,09,1, 11.9,1,1, 14.118, 10553.431, 364.546, 52874.651 24/06/08,13:03:57,16,09,1, 11.9,1,1, 14.118, 10553.915, 365.905, 52874.610 24/06/08,13:03:57,17,09,1, 11.9,1,1, 14.118, 10553.057, 364.950, 52874.106 24/06/08,13:03:57,18,09,1, 11.9,1,1, 14.118, 10553.844, 365.118, 52875.169 24/06/08,13:03:57,19,09,1, 11.9,1,1, 14.118, 10553.788, 366.012, 52874.611 24/06/08,13:03:58,00,09,1, 11.9,1,1, 14.120, 10553.780, 366.012, 52874.611 24/06/08,13:03:58,01,09,1, 11.9,1,1, 14.120, 10552.779, 364.878, 52874.225 24/06/08,13:03:58,02,09,1, 11.9,1,1, 14.120, 10553.556, 365.058, 52875.083 24/06/08,13:03:58,03,09,1, 11.9,1,1, 14.120, 10553.613, 365.982, 52874.586 24/06/08,13:03:58,04,09,1, 11.9,1,1, 14.120, 10553.097, 364.597, 52874.663 24/06/08,13:03:58,05,09,1, 11.9,1,1, 14.120, 10553.924, 365.592, 52875.240 24/06/08,13:03:58,06,09,1, 11.9,1,1, 14.120, 10553.183, 365.392, 52874.264 24/06/08,13:03:58,07,09,1, 11.9,1,1, 14.120, 10553.194, 364.471, 52874.725 24/06/08,13:03:58,08,09,1, 11.9,1,1, 14.120, 10553.668, 365.866, 52874.668 24/06/08,13:03:58,09,09,1, 11.9,1,1, 14.120, 10552.807, 364.856, 52874.145 24/06/08,13:03:58,10,09,1, 11.9,1,1, 14.120, 10553.586, 365.037, 52875.166 24/06/08,13:03:58,11,09,1, 11.9,1,1, 14.120, 10553.556, 365.945, 52874.653 24/06/08,13:03:58,12,09,1, 11.9,1,1, 14.120, 10553.038, 364.557, 52874.627 24/06/08,13:03:58,13,09,1, 11.9,1,1, 14.120, 10553.958, 365.609, 52875.239 24/06/08,13:03:58,14,09,1, 11.9,1,1, 14.120, 10553.140, 365.358, 52874.312 24/06/08,13:03:58,15,09,1, 11.9,1,1, 14.120, 10553.116, 364.482, 52874.720 24/06/08,13:03:58,16,09,1, 11.9,1,1, 14.120, 10553.619, 365.867, 52874.732 24/06/08,13:03:58,17,09,1, 11.9,1,1, 14.120, 10552.733, 364.912, 52874.253 24/06/08,13:03:58,18,09,1, 11.9,1,1, 14.120, 10553.548, 365.078, 52875.126 24/06/08,13:03:58,19,09,1, 11.9,1,1, 14.120, 10553.546, 365.961, 52874.603 24/06/08,13:03:59,00,10,1, 11.9,1,1, 14.120, 10553.538, 365.961, 52874.603 24/06/08,13:03:59,01,10,1, 11.9,1,1, 14.120, 10552.795, 364.851, 52874.564 24/06/08,13:03:59,02,10,1, 11.9,1,1, 14.120, 10553.108, 364.936, 52874.690 24/06/08,13:03:59,03,10,1, 11.9,1,1, 14.120, 10553.286, 366.024, 52875.259 24/06/08,13:03:59,04,10,1, 11.9,1,1, 14.120, 10552.979, 364.506, 52874.608 24/06/08,13:03:59,05,10,1, 11.9,1,1, 14.120, 10553.377, 365.508, 52874.964 24/06/08,13:03:59,06,10,1, 11.9,1,1, 14.120, 10553.058, 365.388, 52874.917 24/06/08,13:03:59,07,10,1, 11.9,1,1, 14.120, 10552.842, 364.341, 52874.315 24/06/08,13:03:59,08,10,1, 11.9,1,1, 14.120, 10553.115, 365.847, 52874.831 24/06/08,13:03:59,09,10,1, 11.9,1,1, 14.120, 10552.759, 364.831, 52874.530 24/06/08,13:03:59,10,10,1, 11.9,1,1, 14.120, 10553.049, 364.951, 52874.759 24/06/08,13:03:59,11,10,1, 11.9,1,1, 14.120, 10553.240, 365.975, 52875.223 24/06/08,13:03:59,12,10,1, 11.9,1,1, 14.120, 10552.960, 364.480, 52874.629 24/06/08,13:03:59,13,10,1, 11.9,1,1, 14.120, 10553.334, 365.541, 52874.903 24/06/08,13:03:59,14,10,1, 11.9,1,1, 14.120, 10553.023, 365.481, 52874.891 24/06/08,13:03:59,15,10,1, 11.9,1,1, 14.120, 10552.840, 364.375, 52874.402 24/06/08,13:03:59,16,10,1, 11.9,1,1, 14.120, 10553.121, 365.834, 52874.920 24/06/08,13:03:59,17,10,1, 11.9,1,1, 14.120, 10552.709, 364.860, 52874.653 24/06/08,13:03:59,18,10,1, 11.9,1,1, 14.120, 10553.058, 364.920, 52874.670 24/06/08,13:03:59,19,10,1, 11.9,1,1, 14.120, 10553.239, 365.970, 52875.170 24/06/08,13:04:00,00,10,1, 11.9,1,1, 14.122, 10553.237, 365.970, 52875.170 24/06/08,13:04:00,01,10,1, 11.9,1,1, 14.122, 10552.504, 364.823, 52874.616 24/06/08,13:04:00,02,10,1, 11.9,1,1, 14.122, 10552.802, 364.905, 52874.716 24/06/08,13:04:00,03,10,1, 11.9,1,1, 14.122, 10553.022, 365.957, 52875.362 24/06/08,13:04:00,04,10,1, 11.9,1,1, 14.122, 10552.624, 364.502, 52874.788 24/06/08,13:04:00,05,10,1, 11.9,1,1, 14.122, 10553.054, 365.480, 52875.092 24/06/08,13:04:00,06,10,1, 11.9,1,1, 14.122, 10552.808, 365.402, 52874.952 24/06/08,13:04:00,07,10,1, 11.9,1,1, 14.122, 10552.603, 364.299, 52874.406 24/06/08,13:04:00,08,10,1, 11.9,1,1, 14.122, 10552.788, 365.724, 52874.373 24/06/08,13:04:00,09,10,1, 11.9,1,1, 14.122, 10552.264, 364.922, 52874.707 24/06/08,13:04:00,10,10,1, 11.9,1,1, 14.122, 10553.140, 364.912, 52874.873 24/06/08,13:04:00,11,10,1, 11.9,1,1, 14.122, 10552.624, 365.840, 52874.410 24/06/08,13:04:00,12,10,1, 11.9,1,1, 14.122, 10552.906, 364.556, 52875.432 24/06/08,13:04:00,13,10,1, 11.9,1,1, 14.122, 10553.279, 365.280, 52874.530 24/06/08,13:04:00,14,10,1, 11.9,1,1, 14.122, 10552.308, 365.294, 52874.510 24/06/08,13:04:00,15,10,1, 11.9,1,1, 14.122, 10552.901, 364.401, 52875.026 24/06/08,13:04:00,16,10,1, 11.9,1,1, 14.122, 10552.546, 365.643, 52873.942 24/06/08,13:04:00,17,10,1, 11.9,1,1, 14.122, 10552.161, 364.950, 52874.956 24/06/08,13:04:00,18,10,1, 11.9,1,1, 14.122, 10553.192, 364.917, 52874.912 24/06/08,13:04:00,19,10,1, 11.9,1,1, 14.122, 10552.570, 365.839, 52874.413 24/06/08,13:04:01,00,10,1, 11.9,1,1, 14.120, 10552.570, 365.839, 52874.413 24/06/08,13:04:01,01,10,1, 11.9,1,1, 14.120, 10551.916, 364.918, 52874.898 24/06/08,13:04:01,02,10,1, 11.9,1,1, 14.120, 10552.922, 364.863, 52874.895 24/06/08,13:04:01,03,10,1, 11.9,1,1, 14.120, 10552.369, 365.883, 52874.509 24/06/08,13:04:01,04,10,1, 11.9,1,1, 14.120, 10552.637, 364.590, 52875.658 24/06/08,13:04:01,05,10,1, 11.9,1,1, 14.120, 10553.060, 365.259, 52874.621 24/06/08,13:04:01,06,10,1, 11.9,1,1, 14.120, 10552.074, 365.323, 52874.580 24/06/08,13:04:01,07,10,1, 11.9,1,1, 14.120, 10552.668, 364.329, 52875.037 24/06/08,13:04:01,08,10,1, 11.9,1,1, 14.120, 10552.374, 365.599, 52873.904 24/06/08,13:04:01,09,10,1, 11.9,1,1, 14.120, 10551.881, 364.918, 52874.937 24/06/08,13:04:01,10,10,1, 11.9,1,1, 14.120, 10552.904, 364.816, 52874.956 24/06/08,13:04:01,11,10,1, 11.9,1,1, 14.120, 10552.274, 365.774, 52874.476 24/06/08,13:04:01,12,10,1, 11.9,1,1, 14.120, 10552.561, 364.582, 52875.579 24/06/08,13:04:01,13,10,1, 11.9,1,1, 14.120, 10553.047, 365.240, 52874.599 24/06/08,13:04:01,14,10,1, 11.9,1,1, 14.120, 10552.050, 365.333, 52874.611 24/06/08,13:04:01,15,10,1, 11.9,1,1, 14.120, 10552.591, 364.270, 52875.066 24/06/08,13:04:01,16,10,1, 11.9,1,1, 14.120, 10552.390, 365.515, 52873.953 24/06/08,13:04:01,17,10,1, 11.9,1,1, 14.120, 10551.802, 364.899, 52874.916 24/06/08,13:04:01,18,10,1, 11.9,1,1, 14.120, 10552.891, 364.794, 52875.006 24/06/08,13:04:01,19,10,1, 11.9,1,1, 14.120, 10552.298, 365.828, 52874.492 24/06/08,13:04:02,00,10,1, 11.8,1,1, 14.126, 10552.294, 365.828, 52874.492 24/06/08,13:04:02,01,10,1, 11.8,1,1, 14.126, 10551.571, 364.840, 52874.845 24/06/08,13:04:02,02,10,1, 11.8,1,1, 14.126, 10552.548, 364.719, 52874.904 24/06/08,13:04:02,03,10,1, 11.8,1,1, 14.126, 10552.001, 365.749, 52874.411 24/06/08,13:04:02,04,10,1, 11.8,1,1, 14.126, 10552.306, 364.537, 52875.656 24/06/08,13:04:02,05,10,1, 11.8,1,1, 14.126, 10552.847, 365.174, 52874.751 24/06/08,13:04:02,06,10,1, 11.8,1,1, 14.126, 10551.829, 365.313, 52874.576 24/06/08,13:04:02,07,10,1, 11.8,1,1, 14.126, 10552.319, 364.253, 52875.075 24/06/08,13:04:02,08,10,1, 11.8,1,1, 14.126, 10552.124, 365.481, 52874.020 24/06/08,13:04:02,09,10,1, 11.8,1,1, 14.126, 10551.583, 364.884, 52874.934 24/06/08,13:04:02,10,10,1, 11.8,1,1, 14.126, 10552.533, 364.724, 52874.978 24/06/08,13:04:02,11,10,1, 11.8,1,1, 14.126, 10551.984, 365.805, 52874.601 24/06/08,13:04:02,12,10,1, 11.8,1,1, 14.126, 10552.240, 364.535, 52875.774 24/06/08,13:04:02,13,10,1, 11.8,1,1, 14.126, 10552.823, 365.125, 52874.716 24/06/08,13:04:02,14,10,1, 11.8,1,1, 14.126, 10551.822, 365.297, 52874.641 24/06/08,13:04:02,15,10,1, 11.8,1,1, 14.126, 10552.385, 364.259, 52875.158 24/06/08,13:04:02,16,10,1, 11.8,1,1, 14.126, 10552.082, 365.499, 52874.028 24/06/08,13:04:02,17,10,1, 11.8,1,1, 14.126, 10551.510, 364.858, 52874.874 24/06/08,13:04:02,18,10,1, 11.8,1,1, 14.126, 10552.483, 364.674, 52874.986 24/06/08,13:04:02,19,10,1, 11.8,1,1, 14.126, 10551.984, 365.807, 52874.464 24/06/08,13:04:03,00,10,1, 11.9,1,1, 14.126, 10551.977, 365.807, 52874.464 24/06/08,13:04:03,01,10,1, 11.9,1,1, 14.126, 10550.933, 364.844, 52874.533 24/06/08,13:04:03,02,10,1, 11.9,1,1, 14.126, 10552.336, 364.667, 52875.625 24/06/08,13:04:03,03,10,1, 11.9,1,1, 14.126, 10551.751, 365.710, 52874.170 24/06/08,13:04:03,04,10,1, 11.9,1,1, 14.126, 10551.651, 364.572, 52875.732 24/06/08,13:04:03,05,10,1, 11.9,1,1, 14.126, 10552.850, 365.148, 52875.341 24/06/08,13:04:03,06,10,1, 11.9,1,1, 14.126, 10551.388, 365.283, 52874.243 24/06/08,13:04:03,07,10,1, 11.9,1,1, 14.126, 10551.974, 364.259, 52875.661 24/06/08,13:04:03,08,10,1, 11.9,1,1, 14.126, 10552.125, 365.359, 52874.057 24/06/08,13:04:03,09,10,1, 11.9,1,1, 14.126, 10550.928, 364.782, 52874.501 24/06/08,13:04:03,10,10,1, 11.9,1,1, 14.126, 10552.312, 364.619, 52875.538 24/06/08,13:04:03,11,10,1, 11.9,1,1, 14.126, 10551.703, 365.649, 52874.113 24/06/08,13:04:03,12,10,1, 11.9,1,1, 14.126, 10551.610, 364.537, 52875.679 24/06/08,13:04:03,13,10,1, 11.9,1,1, 14.126, 10552.784, 365.125, 52875.307 24/06/08,13:04:03,14,10,1, 11.9,1,1, 14.126, 10551.412, 365.250, 52874.275 24/06/08,13:04:03,15,10,1, 11.9,1,1, 14.126, 10551.919, 364.244, 52875.740 24/06/08,13:04:03,16,10,1, 11.9,1,1, 14.126, 10552.143, 365.319, 52874.167 24/06/08,13:04:03,17,10,1, 11.9,1,1, 14.126, 10550.845, 364.787, 52874.553 24/06/08,13:04:03,18,10,1, 11.9,1,1, 14.126, 10552.265, 364.631, 52875.593 24/06/08,13:04:03,19,10,1, 11.9,1,1, 14.126, 10551.704, 365.635, 52874.178 24/06/08,13:04:04,00,10,1, 11.9,1,1, 14.120, 10551.702, 365.635, 52874.178 24/06/08,13:04:04,01,10,1, 11.9,1,1, 14.120, 10550.653, 364.787, 52874.606 24/06/08,13:04:04,02,10,1, 11.9,1,1, 14.120, 10551.933, 364.551, 52875.656 24/06/08,13:04:04,03,10,1, 11.9,1,1, 14.120, 10551.471, 365.617, 52874.154 24/06/08,13:04:04,04,10,1, 11.9,1,1, 14.120, 10551.203, 364.560, 52875.722 24/06/08,13:04:04,05,10,1, 11.9,1,1, 14.120, 10552.513, 365.073, 52875.499 24/06/08,13:04:04,06,10,1, 11.9,1,1, 14.120, 10551.171, 365.290, 52874.274 24/06/08,13:04:04,07,10,1, 11.9,1,1, 14.120, 10551.694, 364.211, 52875.822 24/06/08,13:04:04,08,10,1, 11.9,1,1, 14.120, 10551.893, 365.312, 52874.343 24/06/08,13:04:04,09,10,1, 11.9,1,1, 14.120, 10550.616, 364.773, 52874.541 24/06/08,13:04:04,10,10,1, 11.9,1,1, 14.120, 10551.929, 364.570, 52875.673 24/06/08,13:04:04,11,10,1, 11.9,1,1, 14.120, 10551.449, 365.636, 52874.302 24/06/08,13:04:04,12,10,1, 11.9,1,1, 14.120, 10551.220, 364.485, 52875.767 24/06/08,13:04:04,13,10,1, 11.9,1,1, 14.120, 10552.511, 365.040, 52875.515 24/06/08,13:04:04,14,10,1, 11.9,1,1, 14.120, 10551.190, 365.277, 52874.362 24/06/08,13:04:04,15,10,1, 11.9,1,1, 14.120, 10551.581, 364.210, 52875.820 24/06/08,13:04:04,16,10,1, 11.9,1,1, 14.120, 10551.827, 365.315, 52874.331 24/06/08,13:04:04,17,10,1, 11.9,1,1, 14.120, 10550.581, 364.747, 52874.522 24/06/08,13:04:04,18,10,1, 11.9,1,1, 14.120, 10551.896, 364.534, 52875.667 24/06/08,13:04:04,19,10,1, 11.9,1,1, 14.120, 10551.381, 365.566, 52874.063 24/06/08,13:04:05,00,10,1, 11.9,1,1, 14.123, 10551.376, 365.566, 52874.063 24/06/08,13:04:05,01,10,1, 11.9,1,1, 14.123, 10550.353, 364.757, 52874.583 24/06/08,13:04:05,02,10,1, 11.9,1,1, 14.123, 10551.622, 364.444, 52875.615 24/06/08,13:04:05,03,10,1, 11.9,1,1, 14.123, 10551.113, 365.570, 52874.283 24/06/08,13:04:05,04,10,1, 11.9,1,1, 14.123, 10550.915, 364.484, 52875.672 24/06/08,13:04:05,05,10,1, 11.9,1,1, 14.123, 10552.161, 364.962, 52875.576 24/06/08,13:04:05,06,10,1, 11.9,1,1, 14.123, 10550.990, 365.267, 52874.490 24/06/08,13:04:05,07,10,1, 11.9,1,1, 14.123, 10551.376, 364.151, 52875.870 24/06/08,13:04:05,08,10,1, 11.9,1,1, 14.123, 10551.602, 365.177, 52874.422 24/06/08,13:04:05,09,10,1, 11.9,1,1, 14.123, 10550.331, 364.773, 52874.600 24/06/08,13:04:05,10,10,1, 11.9,1,1, 14.123, 10551.571, 364.440, 52875.659 24/06/08,13:04:05,11,10,1, 11.9,1,1, 14.123, 10551.144, 365.569, 52874.245 24/06/08,13:04:05,12,10,1, 11.9,1,1, 14.123, 10550.911, 364.489, 52875.746 24/06/08,13:04:05,13,10,1, 11.9,1,1, 14.123, 10552.151, 364.976, 52875.613 24/06/08,13:04:05,14,10,1, 11.9,1,1, 14.123, 10550.994, 365.266, 52874.590 24/06/08,13:04:05,15,10,1, 11.9,1,1, 14.123, 10551.330, 364.172, 52875.900 24/06/08,13:04:05,16,10,1, 11.9,1,1, 14.123, 10551.589, 365.243, 52874.446 24/06/08,13:04:05,17,10,1, 11.9,1,1, 14.123, 10550.369, 364.761, 52874.593 24/06/08,13:04:05,18,10,1, 11.9,1,1, 14.123, 10551.527, 364.455, 52875.586 24/06/08,13:04:05,19,10,1, 11.9,1,1, 14.123, 10551.103, 365.540, 52874.314 24/06/08,13:04:06,00,10,1, 11.9,1,1, 14.117, 10551.101, 365.540, 52874.314 24/06/08,13:04:06,01,10,1, 11.9,1,1, 14.117, 10550.081, 364.718, 52874.586 24/06/08,13:04:06,02,10,1, 11.9,1,1, 14.117, 10551.305, 364.395, 52875.669 24/06/08,13:04:06,03,10,1, 11.9,1,1, 14.117, 10550.887, 365.558, 52874.359 24/06/08,13:04:06,04,10,1, 11.9,1,1, 14.117, 10550.643, 364.445, 52875.731 24/06/08,13:04:06,05,10,1, 11.9,1,1, 14.117, 10551.921, 364.931, 52875.753 24/06/08,13:04:06,06,10,1, 11.9,1,1, 14.117, 10550.713, 365.260, 52874.624 24/06/08,13:04:06,07,10,1, 11.9,1,1, 14.117, 10551.084, 364.118, 52875.923 24/06/08,13:04:06,08,10,1, 11.9,1,1, 14.117, 10551.394, 365.136, 52874.593 24/06/08,13:04:06,09,10,1, 11.9,1,1, 14.117, 10550.044, 364.748, 52874.669 24/06/08,13:04:06,10,10,1, 11.9,1,1, 14.117, 10551.211, 364.356, 52875.601 24/06/08,13:04:06,11,10,1, 11.9,1,1, 14.117, 10550.854, 365.466, 52874.332 24/06/08,13:04:06,12,10,1, 11.9,1,1, 14.117, 10550.586, 364.473, 52875.729 24/06/08,13:04:06,13,10,1, 11.9,1,1, 14.117, 10551.877, 364.932, 52875.734 24/06/08,13:04:06,14,10,1, 11.9,1,1, 14.117, 10550.693, 365.233, 52874.660 24/06/08,13:04:06,15,10,1, 11.9,1,1, 14.117, 10551.057, 364.115, 52875.937 24/06/08,13:04:06,16,10,1, 11.9,1,1, 14.117, 10551.385, 365.163, 52874.539 24/06/08,13:04:06,17,10,1, 11.9,1,1, 14.117, 10550.034, 364.679, 52874.651 24/06/08,13:04:06,18,10,1, 11.9,1,1, 14.117, 10551.246, 364.349, 52875.745 24/06/08,13:04:06,19,10,1, 11.9,1,1, 14.117, 10550.829, 365.494, 52874.462 24/06/08,13:04:07,00,10,1, 11.9,1,1, 14.124, 10550.826, 365.494, 52874.462 24/06/08,13:04:07,01,10,1, 11.9,1,1, 14.124, 10549.794, 364.683, 52874.710 24/06/08,13:04:07,02,10,1, 11.9,1,1, 14.124, 10550.928, 364.326, 52875.708 24/06/08,13:04:07,03,10,1, 11.9,1,1, 14.124, 10550.562, 365.508, 52874.432 24/06/08,13:04:07,04,10,1, 11.9,1,1, 14.124, 10550.197, 364.439, 52875.812 24/06/08,13:04:07,05,10,1, 11.9,1,1, 14.124, 10551.556, 364.842, 52875.692 24/06/08,13:04:07,06,10,1, 11.9,1,1, 14.124, 10550.449, 365.256, 52874.709 24/06/08,13:04:07,07,10,1, 11.9,1,1, 14.124, 10550.826, 364.084, 52876.008 24/06/08,13:04:07,08,10,1, 11.9,1,1, 14.124, 10551.088, 365.095, 52874.645 24/06/08,13:04:07,09,10,1, 11.9,1,1, 14.124, 10549.835, 364.666, 52874.718 24/06/08,13:04:07,10,10,1, 11.9,1,1, 14.124, 10550.945, 364.297, 52875.809 24/06/08,13:04:07,11,10,1, 11.9,1,1, 14.124, 10550.571, 365.489, 52874.491 24/06/08,13:04:07,12,10,1, 11.9,1,1, 14.124, 10550.260, 364.457, 52875.857 24/06/08,13:04:07,13,10,1, 11.9,1,1, 14.124, 10551.519, 364.841, 52875.764 24/06/08,13:04:07,14,10,1, 11.9,1,1, 14.124, 10550.411, 365.188, 52874.665 24/06/08,13:04:07,15,10,1, 11.9,1,1, 14.124, 10550.825, 364.034, 52876.126 24/06/08,13:04:07,16,10,1, 11.9,1,1, 14.124, 10551.065, 365.085, 52874.795 24/06/08,13:04:07,17,10,1, 11.9,1,1, 14.124, 10549.768, 364.660, 52874.741 24/06/08,13:04:07,18,10,1, 11.9,1,1, 14.124, 10550.876, 364.263, 52875.749 24/06/08,13:04:07,19,10,1, 11.9,1,1, 14.124, 10550.519, 365.454, 52874.408 24/06/08,13:04:08,00,10,1, 11.9,1,1, 14.121, 10550.517, 365.454, 52874.408 24/06/08,13:04:08,01,10,1, 11.9,1,1, 14.121, 10549.538, 364.664, 52874.804 24/06/08,13:04:08,02,10,1, 11.9,1,1, 14.121, 10550.642, 364.256, 52875.801 24/06/08,13:04:08,03,10,1, 11.9,1,1, 14.121, 10550.282, 365.384, 52874.350 24/06/08,13:04:08,04,10,1, 11.9,1,1, 14.121, 10549.976, 364.384, 52875.803 24/06/08,13:04:08,05,10,1, 11.9,1,1, 14.121, 10551.286, 364.797, 52875.835 24/06/08,13:04:08,06,10,1, 11.9,1,1, 14.121, 10550.202, 365.220, 52874.807 24/06/08,13:04:08,07,10,1, 11.9,1,1, 14.121, 10550.509, 364.043, 52876.166 24/06/08,13:04:08,08,10,1, 11.9,1,1, 14.121, 10550.878, 365.016, 52874.757 24/06/08,13:04:08,09,10,1, 11.9,1,1, 14.121, 10549.501, 364.633, 52874.679 24/06/08,13:04:08,10,10,1, 11.9,1,1, 14.121, 10550.625, 364.193, 52875.793 24/06/08,13:04:08,11,10,1, 11.9,1,1, 14.121, 10550.256, 365.372, 52874.444 24/06/08,13:04:08,12,10,1, 11.9,1,1, 14.121, 10549.921, 364.376, 52875.866 24/06/08,13:04:08,13,10,1, 11.9,1,1, 14.121, 10551.216, 364.772, 52875.832 24/06/08,13:04:08,14,10,1, 11.9,1,1, 14.121, 10550.118, 365.162, 52874.681 24/06/08,13:04:08,15,10,1, 11.9,1,1, 14.121, 10550.480, 363.995, 52876.130 24/06/08,13:04:08,16,10,1, 11.9,1,1, 14.121, 10550.851, 365.012, 52874.826 24/06/08,13:04:08,17,10,1, 11.9,1,1, 14.121, 10549.460, 364.624, 52874.645 24/06/08,13:04:08,18,10,1, 11.9,1,1, 14.121, 10550.617, 364.231, 52875.824 24/06/08,13:04:08,19,10,1, 11.9,1,1, 14.121, 10550.252, 365.389, 52874.449 24/06/08,13:04:09,00,10,1, 11.9,1,1, 14.121, 10550.250, 365.389, 52874.449 24/06/08,13:04:09,01,10,1, 11.9,1,1, 14.121, 10549.260, 364.587, 52874.679 24/06/08,13:04:09,02,10,1, 11.9,1,1, 14.121, 10550.376, 364.111, 52875.815 24/06/08,13:04:09,03,10,1, 11.9,1,1, 14.121, 10550.000, 365.326, 52874.388 24/06/08,13:04:09,04,10,1, 11.9,1,1, 14.121, 10549.679, 364.377, 52875.837 24/06/08,13:04:09,05,10,1, 11.9,1,1, 14.121, 10551.009, 364.700, 52876.001 24/06/08,13:04:09,06,10,1, 11.9,1,1, 14.121, 10549.899, 365.155, 52874.875 24/06/08,13:04:09,07,10,1, 11.9,1,1, 14.121, 10550.280, 363.959, 52876.232 24/06/08,13:04:09,08,10,1, 11.9,1,1, 14.121, 10550.616, 364.997, 52874.902 24/06/08,13:04:09,09,10,1, 11.9,1,1, 14.121, 10549.234, 364.573, 52874.795 24/06/08,13:04:09,10,10,1, 11.9,1,1, 14.121, 10550.344, 364.114, 52875.788 24/06/08,13:04:09,11,10,1, 11.9,1,1, 14.121, 10550.040, 365.250, 52874.490 24/06/08,13:04:09,12,10,1, 11.9,1,1, 14.121, 10549.654, 364.334, 52875.824 24/06/08,13:04:09,13,10,1, 11.9,1,1, 14.121, 10550.968, 364.683, 52875.947 24/06/08,13:04:09,14,10,1, 11.9,1,1, 14.121, 10549.838, 365.132, 52874.731 24/06/08,13:04:09,15,10,1, 11.9,1,1, 14.121, 10550.245, 363.930, 52876.238 24/06/08,13:04:09,16,10,1, 11.9,1,1, 14.121, 10550.575, 364.936, 52874.905 24/06/08,13:04:09,17,10,1, 11.9,1,1, 14.121, 10549.251, 364.565, 52874.761 24/06/08,13:04:09,18,10,1, 11.9,1,1, 14.121, 10550.379, 364.121, 52875.905 24/06/08,13:04:09,19,10,1, 11.9,1,1, 14.121, 10549.963, 365.278, 52874.451 24/06/08,13:04:10,00,10,1, 12.0,1,1, 14.122, 10549.958, 365.278, 52874.451 24/06/08,13:04:10,01,10,1, 12.0,1,1, 14.122, 10549.065, 364.502, 52874.824 24/06/08,13:04:10,02,10,1, 12.0,1,1, 14.122, 10550.086, 364.081, 52876.023 24/06/08,13:04:10,03,10,1, 12.0,1,1, 14.122, 10549.801, 365.201, 52874.572 24/06/08,13:04:10,04,10,1, 12.0,1,1, 14.122, 10549.497, 364.274, 52876.315 24/06/08,13:04:10,05,10,1, 12.0,1,1, 14.122, 10550.422, 364.503, 52875.613 24/06/08,13:04:10,06,10,1, 12.0,1,1, 14.122, 10549.781, 365.154, 52875.427 24/06/08,13:04:10,07,10,1, 12.0,1,1, 14.122, 10550.010, 363.848, 52875.788 24/06/08,13:04:10,08,10,1, 12.0,1,1, 14.122, 10550.492, 364.866, 52874.900 24/06/08,13:04:10,09,10,1, 12.0,1,1, 14.122, 10549.052, 364.439, 52874.840 24/06/08,13:04:10,10,10,1, 12.0,1,1, 14.122, 10550.045, 364.028, 52875.964 24/06/08,13:04:10,11,10,1, 12.0,1,1, 14.122, 10549.778, 365.216, 52874.632 24/06/08,13:04:10,12,10,1, 12.0,1,1, 14.122, 10549.364, 364.269, 52875.830 24/06/08,13:04:10,13,10,1, 12.0,1,1, 14.122, 10550.756, 364.564, 52876.043 24/06/08,13:04:10,14,10,1, 12.0,1,1, 14.122, 10549.693, 365.058, 52874.875 24/06/08,13:04:10,15,10,1, 12.0,1,1, 14.122, 10550.010, 363.910, 52876.328 24/06/08,13:04:10,16,10,1, 12.0,1,1, 14.122, 10550.393, 364.816, 52875.040 24/06/08,13:04:10,17,10,1, 12.0,1,1, 14.122, 10548.977, 364.487, 52874.801 24/06/08,13:04:10,18,10,1, 12.0,1,1, 14.122, 10550.043, 364.009, 52875.951 24/06/08,13:04:10,19,10,1, 12.0,1,1, 14.122, 10549.757, 365.197, 52874.642 24/06/08,13:04:11,00,10,1, 11.9,1,1, 14.121, 10549.749, 365.197, 52874.642 24/06/08,13:04:11,01,10,1, 11.9,1,1, 14.121, 10548.822, 364.447, 52874.878 24/06/08,13:04:11,02,10,1, 11.9,1,1, 14.121, 10549.881, 363.880, 52876.005 24/06/08,13:04:11,03,10,1, 11.9,1,1, 14.121, 10549.534, 365.166, 52874.568 24/06/08,13:04:11,04,10,1, 11.9,1,1, 14.121, 10549.110, 364.181, 52875.867 24/06/08,13:04:11,05,10,1, 11.9,1,1, 14.121, 10550.465, 364.483, 52876.104 24/06/08,13:04:11,06,10,1, 11.9,1,1, 14.121, 10549.449, 365.008, 52875.038 24/06/08,13:04:11,07,10,1, 11.9,1,1, 14.121, 10549.812, 363.779, 52876.438 24/06/08,13:04:11,08,10,1, 11.9,1,1, 14.121, 10550.210, 364.762, 52875.139 24/06/08,13:04:11,09,10,1, 11.9,1,1, 14.121, 10548.784, 364.433, 52874.825 24/06/08,13:04:11,10,10,1, 11.9,1,1, 14.121, 10549.818, 363.938, 52875.979 24/06/08,13:04:11,11,10,1, 11.9,1,1, 14.121, 10549.535, 365.095, 52874.734 24/06/08,13:04:11,12,10,1, 11.9,1,1, 14.121, 10549.102, 364.174, 52875.938 24/06/08,13:04:11,13,10,1, 11.9,1,1, 14.121, 10550.483, 364.468, 52876.111 24/06/08,13:04:11,14,10,1, 11.9,1,1, 14.121, 10549.501, 364.994, 52875.025 24/06/08,13:04:11,15,10,1, 11.9,1,1, 14.121, 10549.728, 363.802, 52876.461 24/06/08,13:04:11,16,10,1, 11.9,1,1, 14.121, 10550.076, 364.722, 52875.130 24/06/08,13:04:11,17,10,1, 11.9,1,1, 14.121, 10548.790, 364.409, 52874.892 24/06/08,13:04:11,18,10,1, 11.9,1,1, 14.121, 10549.778, 363.938, 52876.063 24/06/08,13:04:11,19,10,1, 11.9,1,1, 14.121, 10549.469, 365.093, 52874.578 24/06/08,13:04:12,00,10,1, 11.9,1,1, 14.122, 10549.465, 365.093, 52874.578 24/06/08,13:04:12,01,10,1, 11.9,1,1, 14.122, 10548.628, 364.345, 52874.954 24/06/08,13:04:12,02,10,1, 11.9,1,1, 14.122, 10549.634, 363.801, 52876.108 24/06/08,13:04:12,03,10,1, 11.9,1,1, 14.122, 10549.282, 364.997, 52874.695 24/06/08,13:04:12,04,10,1, 11.9,1,1, 14.122, 10548.827, 364.087, 52875.962 24/06/08,13:04:12,05,10,1, 11.9,1,1, 14.122, 10550.197, 364.340, 52876.171 24/06/08,13:04:12,06,10,1, 11.9,1,1, 14.122, 10549.196, 364.958, 52874.972 24/06/08,13:04:12,07,10,1, 11.9,1,1, 14.122, 10549.545, 363.725, 52876.393 24/06/08,13:04:12,08,10,1, 11.9,1,1, 14.122, 10549.960, 364.615, 52875.217 24/06/08,13:04:12,09,10,1, 11.9,1,1, 14.122, 10548.588, 364.300, 52874.903 24/06/08,13:04:12,10,10,1, 11.9,1,1, 14.122, 10549.621, 363.773, 52876.030 24/06/08,13:04:12,11,10,1, 11.9,1,1, 14.122, 10549.311, 364.974, 52874.603 24/06/08,13:04:12,12,10,1, 11.9,1,1, 14.122, 10548.831, 364.072, 52875.859 24/06/08,13:04:12,13,10,1, 11.9,1,1, 14.122, 10550.209, 364.382, 52876.157 24/06/08,13:04:12,14,10,1, 11.9,1,1, 14.122, 10549.207, 364.905, 52875.040 24/06/08,13:04:12,15,10,1, 11.9,1,1, 14.122, 10549.447, 363.660, 52876.375 24/06/08,13:04:12,16,10,1, 11.9,1,1, 14.122, 10549.983, 364.634, 52875.145 24/06/08,13:04:12,17,10,1, 11.9,1,1, 14.122, 10548.568, 364.293, 52874.950 24/06/08,13:04:12,18,10,1, 11.9,1,1, 14.122, 10549.567, 363.790, 52876.103 24/06/08,13:04:12,19,10,1, 11.9,1,1, 14.122, 10549.274, 365.010, 52874.708 24/06/08,13:04:13,00,09,1, 11.9,1,1, 14.123, 10549.273, 365.010, 52874.708 24/06/08,13:04:13,01,09,1, 11.9,1,1, 14.123, 10548.428, 364.267, 52875.031 24/06/08,13:04:13,02,09,1, 11.9,1,1, 14.123, 10549.373, 363.672, 52876.064 24/06/08,13:04:13,03,09,1, 11.9,1,1, 14.123, 10549.058, 364.861, 52874.775 24/06/08,13:04:13,04,09,1, 11.9,1,1, 14.123, 10548.600, 363.987, 52876.059 24/06/08,13:04:13,05,09,1, 11.9,1,1, 14.123, 10549.959, 364.276, 52876.224 24/06/08,13:04:13,06,09,1, 11.9,1,1, 14.123, 10549.002, 364.827, 52875.076 24/06/08,13:04:13,07,09,1, 11.9,1,1, 14.123, 10549.283, 363.564, 52876.458 24/06/08,13:04:13,08,09,1, 11.9,1,1, 14.123, 10549.709, 364.508, 52875.261 24/06/08,13:04:13,09,09,1, 11.9,1,1, 14.123, 10548.381, 364.220, 52874.934 24/06/08,13:04:13,10,09,1, 11.9,1,1, 14.123, 10549.358, 363.573, 52875.440 24/06/08,13:04:13,11,09,1, 11.9,1,1, 14.123, 10548.909, 364.950, 52874.933 24/06/08,13:04:13,12,09,1, 11.9,1,1, 14.123, 10548.876, 364.020, 52876.181 24/06/08,13:04:13,13,09,1, 11.9,1,1, 14.123, 10549.675, 364.234, 52875.748 24/06/08,13:04:13,14,09,1, 11.9,1,1, 14.123, 10549.015, 364.909, 52875.694 24/06/08,13:04:13,15,09,1, 11.9,1,1, 14.123, 10549.358, 363.540, 52876.335 24/06/08,13:04:13,16,09,1, 11.9,1,1, 14.123, 10549.443, 364.504, 52875.158 24/06/08,13:04:13,17,09,1, 11.9,1,1, 14.123, 10548.617, 364.318, 52875.540 24/06/08,13:04:13,18,09,1, 11.9,1,1, 14.123, 10549.206, 363.588, 52875.522 24/06/08,13:04:13,19,09,1, 11.9,1,1, 14.123, 10548.871, 364.981, 52875.060 24/06/08,13:04:14,00,10,1, 11.9,1,1, 14.123, 10548.865, 364.981, 52875.060 24/06/08,13:04:14,01,10,1, 11.9,1,1, 14.123, 10548.400, 364.262, 52875.552 24/06/08,13:04:14,02,10,1, 11.9,1,1, 14.123, 10549.026, 363.493, 52875.581 24/06/08,13:04:14,03,10,1, 11.9,1,1, 14.123, 10548.634, 364.869, 52874.921 24/06/08,13:04:14,04,10,1, 11.9,1,1, 14.123, 10548.639, 363.936, 52876.100 24/06/08,13:04:14,05,10,1, 11.9,1,1, 14.123, 10549.364, 364.081, 52875.692 24/06/08,13:04:14,06,10,1, 11.9,1,1, 14.123, 10548.838, 364.821, 52875.640 24/06/08,13:04:14,07,10,1, 11.9,1,1, 14.123, 10549.187, 363.444, 52876.274 24/06/08,13:04:14,08,10,1, 11.9,1,1, 14.123, 10549.170, 364.432, 52875.123 24/06/08,13:04:14,09,10,1, 11.9,1,1, 14.123, 10548.352, 364.229, 52875.494 24/06/08,13:04:14,10,10,1, 11.9,1,1, 14.123, 10548.988, 363.540, 52875.548 24/06/08,13:04:14,11,10,1, 11.9,1,1, 14.123, 10548.609, 364.820, 52874.939 24/06/08,13:04:14,12,10,1, 11.9,1,1, 14.123, 10548.657, 363.955, 52876.101 24/06/08,13:04:14,13,10,1, 11.9,1,1, 14.123, 10549.391, 364.095, 52875.709 24/06/08,13:04:14,14,10,1, 11.9,1,1, 14.123, 10548.845, 364.852, 52875.673 24/06/08,13:04:14,15,10,1, 11.9,1,1, 14.123, 10549.123, 363.481, 52876.308 24/06/08,13:04:14,16,10,1, 11.9,1,1, 14.123, 10549.146, 364.399, 52875.133 24/06/08,13:04:14,17,10,1, 11.9,1,1, 14.123, 10548.355, 364.199, 52875.598 24/06/08,13:04:14,18,10,1, 11.9,1,1, 14.123, 10548.884, 363.482, 52875.548 24/06/08,13:04:14,19,10,1, 11.9,1,1, 14.123, 10548.676, 364.862, 52875.005 24/06/08,13:04:15,00,10,1, 11.8,1,1, 14.122, 10548.673, 364.862, 52875.005 24/06/08,13:04:15,01,10,1, 11.8,1,1, 14.122, 10547.909, 364.067, 52875.141 24/06/08,13:04:15,02,10,1, 11.8,1,1, 14.122, 10548.851, 363.511, 52876.209 24/06/08,13:04:15,03,10,1, 11.8,1,1, 14.122, 10548.553, 364.690, 52874.842 24/06/08,13:04:15,04,10,1, 11.8,1,1, 14.122, 10548.133, 363.793, 52875.999 24/06/08,13:04:15,05,10,1, 11.8,1,1, 14.122, 10549.465, 364.059, 52876.255 24/06/08,13:04:15,06,10,1, 11.8,1,1, 14.122, 10548.511, 364.640, 52875.187 24/06/08,13:04:15,07,10,1, 11.8,1,1, 14.122, 10548.726, 363.391, 52876.501 24/06/08,13:04:15,08,10,1, 11.8,1,1, 14.122, 10549.232, 364.317, 52875.408 24/06/08,13:04:15,09,10,1, 11.8,1,1, 14.122, 10547.842, 364.041, 52875.171 24/06/08,13:04:15,10,10,1, 11.8,1,1, 14.122, 10548.806, 363.495, 52876.120 24/06/08,13:04:15,11,10,1, 11.8,1,1, 14.122, 10548.558, 364.714, 52874.863 24/06/08,13:04:15,12,10,1, 11.8,1,1, 14.122, 10548.113, 363.806, 52876.082 24/06/08,13:04:15,13,10,1, 11.8,1,1, 14.122, 10549.503, 364.107, 52876.318 24/06/08,13:04:15,14,10,1, 11.8,1,1, 14.122, 10548.503, 364.625, 52875.265 24/06/08,13:04:15,15,10,1, 11.8,1,1, 14.122, 10548.711, 363.417, 52876.546 24/06/08,13:04:15,16,10,1, 11.8,1,1, 14.122, 10549.184, 364.377, 52875.400 24/06/08,13:04:15,17,10,1, 11.8,1,1, 14.122, 10547.854, 364.070, 52875.188 24/06/08,13:04:15,18,10,1, 11.8,1,1, 14.122, 10548.833, 363.500, 52876.286 24/06/08,13:04:15,19,10,1, 11.8,1,1, 14.122, 10548.467, 364.684, 52874.871 24/06/08,13:04:16,00,10,1, 11.8,1,1, 14.125, 10548.464, 364.684, 52874.871 24/06/08,13:04:16,01,10,1, 11.8,1,1, 14.125, 10547.663, 363.975, 52875.279 24/06/08,13:04:16,02,10,1, 11.8,1,1, 14.125, 10548.650, 363.412, 52876.293 24/06/08,13:04:16,03,10,1, 11.8,1,1, 14.125, 10548.355, 364.662, 52874.958 24/06/08,13:04:16,04,10,1, 11.8,1,1, 14.125, 10547.941, 363.725, 52876.199 24/06/08,13:04:16,05,10,1, 11.8,1,1, 14.125, 10549.270, 364.029, 52876.377 24/06/08,13:04:16,06,10,1, 11.8,1,1, 14.125, 10548.260, 364.575, 52875.292 24/06/08,13:04:16,07,10,1, 11.8,1,1, 14.125, 10548.558, 363.263, 52876.673 24/06/08,13:04:16,08,10,1, 11.8,1,1, 14.125, 10549.005, 364.262, 52875.396 24/06/08,13:04:16,09,10,1, 11.8,1,1, 14.125, 10547.626, 363.930, 52875.184 24/06/08,13:04:16,10,10,1, 11.8,1,1, 14.125, 10548.635, 363.412, 52876.262 24/06/08,13:04:16,11,10,1, 11.8,1,1, 14.125, 10548.273, 364.648, 52874.984 24/06/08,13:04:16,12,10,1, 11.8,1,1, 14.125, 10547.928, 363.718, 52876.190 24/06/08,13:04:16,13,10,1, 11.8,1,1, 14.125, 10549.219, 363.987, 52876.351 24/06/08,13:04:16,14,10,1, 11.8,1,1, 14.125, 10548.277, 364.566, 52875.358 24/06/08,13:04:16,15,10,1, 11.8,1,1, 14.125, 10548.505, 363.279, 52876.640 24/06/08,13:04:16,16,10,1, 11.8,1,1, 14.125, 10548.953, 364.245, 52875.381 24/06/08,13:04:16,17,10,1, 11.8,1,1, 14.125, 10547.585, 363.923, 52875.167 24/06/08,13:04:16,18,10,1, 11.8,1,1, 14.125, 10548.608, 363.437, 52876.218 24/06/08,13:04:16,19,10,1, 11.8,1,1, 14.125, 10548.287, 364.635, 52874.977 24/06/08,13:04:17,00,09,1, 11.9,1,1, 14.123, 10548.280, 364.635, 52874.977 24/06/08,13:04:17,01,09,1, 11.9,1,1, 14.123, 10547.421, 363.839, 52875.214 24/06/08,13:04:17,02,09,1, 11.9,1,1, 14.123, 10548.406, 363.348, 52876.234 24/06/08,13:04:17,03,09,1, 11.9,1,1, 14.123, 10548.120, 364.521, 52874.963 24/06/08,13:04:17,04,09,1, 11.9,1,1, 14.123, 10547.737, 363.561, 52876.357 24/06/08,13:04:17,05,09,1, 11.9,1,1, 14.123, 10549.071, 363.922, 52876.352 24/06/08,13:04:17,06,09,1, 11.9,1,1, 14.123, 10548.000, 364.410, 52875.298 24/06/08,13:04:17,07,09,1, 11.9,1,1, 14.123, 10548.359, 363.202, 52876.711 24/06/08,13:04:17,08,09,1, 11.9,1,1, 14.123, 10548.689, 364.212, 52875.398 24/06/08,13:04:17,09,09,1, 11.9,1,1, 14.123, 10547.375, 363.781, 52875.281 24/06/08,13:04:17,10,09,1, 11.9,1,1, 14.123, 10548.367, 363.353, 52876.269 24/06/08,13:04:17,11,09,1, 11.9,1,1, 14.123, 10548.090, 364.572, 52874.905 24/06/08,13:04:17,12,09,1, 11.9,1,1, 14.123, 10547.737, 363.586, 52876.357 24/06/08,13:04:17,13,09,1, 11.9,1,1, 14.123, 10549.046, 363.903, 52876.392 24/06/08,13:04:17,14,09,1, 11.9,1,1, 14.123, 10547.976, 364.401, 52875.236 24/06/08,13:04:17,15,09,1, 11.9,1,1, 14.123, 10548.329, 363.185, 52876.684 24/06/08,13:04:17,16,09,1, 11.9,1,1, 14.123, 10548.634, 364.130, 52875.399 24/06/08,13:04:17,17,09,1, 11.9,1,1, 14.123, 10547.333, 363.836, 52875.309 24/06/08,13:04:17,18,09,1, 11.9,1,1, 14.123, 10548.383, 363.333, 52876.303 24/06/08,13:04:17,19,09,1, 11.9,1,1, 14.123, 10548.029, 364.555, 52874.991 24/06/08,13:04:18,00,09,1, 11.9,1,1, 14.123, 10548.022, 364.555, 52874.991 24/06/08,13:04:18,01,09,1, 11.9,1,1, 14.123, 10547.164, 363.774, 52875.319 24/06/08,13:04:18,02,09,1, 11.9,1,1, 14.123, 10548.206, 363.317, 52876.323 24/06/08,13:04:18,03,09,1, 11.9,1,1, 14.123, 10547.908, 364.510, 52875.108 24/06/08,13:04:18,04,09,1, 11.9,1,1, 14.123, 10547.580, 363.513, 52876.436 24/06/08,13:04:18,05,09,1, 11.9,1,1, 14.123, 10548.845, 363.844, 52876.406 24/06/08,13:04:18,06,09,1, 11.9,1,1, 14.123, 10547.837, 364.291, 52875.409 24/06/08,13:04:18,07,09,1, 11.9,1,1, 14.123, 10548.175, 363.071, 52876.705 24/06/08,13:04:18,08,09,1, 11.9,1,1, 14.123, 10548.404, 364.188, 52875.377 24/06/08,13:04:18,09,09,1, 11.9,1,1, 14.123, 10547.127, 363.759, 52875.293 24/06/08,13:04:18,10,09,1, 11.9,1,1, 14.123, 10548.209, 363.288, 52876.246 24/06/08,13:04:18,11,09,1, 11.9,1,1, 14.123, 10547.863, 364.479, 52874.990 24/06/08,13:04:18,12,09,1, 11.9,1,1, 14.123, 10547.569, 363.476, 52876.346 24/06/08,13:04:18,13,09,1, 11.9,1,1, 14.123, 10548.814, 363.851, 52876.404 24/06/08,13:04:18,14,09,1, 11.9,1,1, 14.123, 10547.802, 364.322, 52875.437 24/06/08,13:04:18,15,09,1, 11.9,1,1, 14.123, 10548.101, 363.092, 52876.678 24/06/08,13:04:18,16,09,1, 11.9,1,1, 14.123, 10548.475, 364.121, 52875.366 24/06/08,13:04:18,17,09,1, 11.9,1,1, 14.123, 10547.130, 363.690, 52875.363 24/06/08,13:04:18,18,09,1, 11.9,1,1, 14.123, 10548.178, 363.269, 52876.342 24/06/08,13:04:18,19,09,1, 11.9,1,1, 14.123, 10547.841, 364.476, 52875.089 24/06/08,13:04:19,00,09,1, 11.9,1,1, 14.123, 10547.838, 364.476, 52875.089 24/06/08,13:04:19,01,09,1, 11.9,1,1, 14.123, 10546.959, 363.648, 52875.375 24/06/08,13:04:19,02,09,1, 11.9,1,1, 14.123, 10548.057, 363.212, 52876.439 24/06/08,13:04:19,03,09,1, 11.9,1,1, 14.123, 10547.608, 364.455, 52875.196 24/06/08,13:04:19,04,09,1, 11.9,1,1, 14.123, 10547.404, 363.403, 52876.465 24/06/08,13:04:19,05,09,1, 11.9,1,1, 14.123, 10548.640, 363.784, 52876.460 24/06/08,13:04:19,06,09,1, 11.9,1,1, 14.123, 10547.516, 364.168, 52875.420 24/06/08,13:04:19,07,09,1, 11.9,1,1, 14.123, 10547.900, 363.024, 52876.576 24/06/08,13:04:19,08,09,1, 11.9,1,1, 14.123, 10548.164, 364.073, 52875.319 24/06/08,13:04:19,09,09,1, 11.9,1,1, 14.123, 10546.942, 363.637, 52875.424 24/06/08,13:04:19,10,09,1, 11.9,1,1, 14.123, 10548.004, 363.225, 52876.449 24/06/08,13:04:19,11,09,1, 11.9,1,1, 14.123, 10547.646, 364.378, 52875.089 24/06/08,13:04:19,12,09,1, 11.9,1,1, 14.123, 10547.386, 363.415, 52876.495 24/06/08,13:04:19,13,09,1, 11.9,1,1, 14.123, 10548.649, 363.776, 52876.541 24/06/08,13:04:19,14,09,1, 11.9,1,1, 14.123, 10547.497, 364.215, 52875.444 24/06/08,13:04:19,15,09,1, 11.9,1,1, 14.123, 10547.884, 362.987, 52876.716 24/06/08,13:04:19,16,09,1, 11.9,1,1, 14.123, 10548.152, 364.029, 52875.395 24/06/08,13:04:19,17,09,1, 11.9,1,1, 14.123, 10546.841, 363.617, 52875.489 24/06/08,13:04:19,18,09,1, 11.9,1,1, 14.123, 10548.008, 363.180, 52876.423 24/06/08,13:04:19,19,09,1, 11.9,1,1, 14.123, 10547.632, 364.417, 52875.159 24/06/08,13:04:20,00,10,1, 11.9,1,1, 14.119, 10547.630, 364.417, 52875.159 24/06/08,13:04:20,01,10,1, 11.9,1,1, 14.119, 10546.783, 363.556, 52875.619 24/06/08,13:04:20,02,10,1, 11.9,1,1, 14.119, 10547.777, 363.211, 52876.411 24/06/08,13:04:20,03,10,1, 11.9,1,1, 14.119, 10547.438, 364.381, 52875.288 24/06/08,13:04:20,04,10,1, 11.9,1,1, 14.119, 10547.279, 363.318, 52876.556 24/06/08,13:04:20,05,10,1, 11.9,1,1, 14.119, 10548.436, 363.734, 52876.340 24/06/08,13:04:20,06,10,1, 11.9,1,1, 14.119, 10547.355, 364.096, 52875.494 24/06/08,13:04:20,07,10,1, 11.9,1,1, 14.119, 10547.740, 362.933, 52876.579 24/06/08,13:04:20,08,10,1, 11.9,1,1, 14.119, 10547.909, 364.017, 52875.369 24/06/08,13:04:20,09,10,1, 11.9,1,1, 14.119, 10546.763, 363.564, 52875.652 24/06/08,13:04:20,10,10,1, 11.9,1,1, 14.119, 10547.850, 363.207, 52876.278 24/06/08,13:04:20,11,10,1, 11.9,1,1, 14.119, 10547.533, 364.382, 52875.224 24/06/08,13:04:20,12,10,1, 11.9,1,1, 14.119, 10547.348, 363.283, 52876.609 24/06/08,13:04:20,13,10,1, 11.9,1,1, 14.119, 10548.381, 363.722, 52876.375 24/06/08,13:04:20,14,10,1, 11.9,1,1, 14.119, 10547.325, 364.084, 52875.634 24/06/08,13:04:20,15,10,1, 11.9,1,1, 14.119, 10547.719, 362.912, 52876.747 24/06/08,13:04:20,16,10,1, 11.9,1,1, 14.119, 10547.879, 364.018, 52875.446 24/06/08,13:04:20,17,10,1, 11.9,1,1, 14.119, 10546.815, 363.579, 52875.623 24/06/08,13:04:20,18,10,1, 11.9,1,1, 14.119, 10547.843, 363.197, 52876.457 24/06/08,13:04:20,19,10,1, 11.9,1,1, 14.119, 10547.404, 364.396, 52875.335 24/06/08,13:04:21,00,10,1, 12.0,1,1, 14.124, 10547.396, 364.396, 52875.335 24/06/08,13:04:21,01,10,1, 12.0,1,1, 14.124, 10546.194, 363.504, 52875.920 24/06/08,13:04:21,02,10,1, 12.0,1,1, 14.124, 10548.212, 363.260, 52876.963 24/06/08,13:04:21,03,10,1, 12.0,1,1, 14.124, 10546.934, 364.163, 52874.451 24/06/08,13:04:21,04,10,1, 12.0,1,1, 14.124, 10547.245, 363.340, 52877.565 24/06/08,13:04:21,05,10,1, 12.0,1,1, 14.124, 10548.617, 363.660, 52876.225 24/06/08,13:04:21,06,10,1, 12.0,1,1, 14.124, 10546.552, 363.867, 52875.026 24/06/08,13:04:21,07,10,1, 12.0,1,1, 14.124, 10547.877, 362.955, 52877.677 24/06/08,13:04:21,08,10,1, 12.0,1,1, 14.124, 10547.585, 363.868, 52874.542 24/06/08,13:04:21,09,10,1, 12.0,1,1, 14.124, 10546.192, 363.498, 52875.906 24/06/08,13:04:21,10,10,1, 12.0,1,1, 14.124, 10548.289, 363.233, 52877.025 24/06/08,13:04:21,11,10,1, 12.0,1,1, 14.124, 10546.883, 364.160, 52874.446 24/06/08,13:04:21,12,10,1, 12.0,1,1, 14.124, 10547.148, 363.336, 52877.565 24/06/08,13:04:21,13,10,1, 12.0,1,1, 14.124, 10548.607, 363.630, 52876.199 24/06/08,13:04:21,14,10,1, 12.0,1,1, 14.124, 10546.565, 363.915, 52875.048 24/06/08,13:04:21,15,10,1, 12.0,1,1, 14.124, 10547.870, 362.986, 52877.640 24/06/08,13:04:21,16,10,1, 12.0,1,1, 14.124, 10547.602, 363.804, 52874.482 24/06/08,13:04:21,17,10,1, 12.0,1,1, 14.124, 10546.193, 363.483, 52875.854 24/06/08,13:04:21,18,10,1, 12.0,1,1, 14.124, 10548.171, 363.299, 52877.063 24/06/08,13:04:21,19,10,1, 12.0,1,1, 14.124, 10546.871, 364.202, 52874.398 24/06/08,13:04:22,00,10,1, 11.9,1,1, 14.120, 10546.870, 364.202, 52874.398 24/06/08,13:04:22,01,10,1, 11.9,1,1, 14.120, 10546.031, 363.417, 52876.103 24/06/08,13:04:22,02,10,1, 11.9,1,1, 14.120, 10548.182, 363.286, 52877.113 24/06/08,13:04:22,03,10,1, 11.9,1,1, 14.120, 10546.690, 364.076, 52874.431 24/06/08,13:04:22,04,10,1, 11.9,1,1, 14.120, 10547.158, 363.219, 52877.727 24/06/08,13:04:22,05,10,1, 11.9,1,1, 14.120, 10548.445, 363.610, 52876.085 24/06/08,13:04:22,06,10,1, 11.9,1,1, 14.120, 10546.291, 363.709, 52874.957 24/06/08,13:04:22,07,10,1, 11.9,1,1, 14.120, 10547.757, 362.917, 52877.632 24/06/08,13:04:22,08,10,1, 11.9,1,1, 14.120, 10547.272, 363.787, 52874.327 24/06/08,13:04:22,09,10,1, 11.9,1,1, 14.120, 10545.985, 363.440, 52876.229 24/06/08,13:04:22,10,10,1, 11.9,1,1, 14.120, 10548.136, 363.281, 52877.144 24/06/08,13:04:22,11,10,1, 11.9,1,1, 14.120, 10546.679, 364.138, 52874.489 24/06/08,13:04:22,12,10,1, 11.9,1,1, 14.120, 10547.140, 363.173, 52877.821 24/06/08,13:04:22,13,10,1, 11.9,1,1, 14.120, 10548.429, 363.613, 52876.169 24/06/08,13:04:22,14,10,1, 11.9,1,1, 14.120, 10546.271, 363.726, 52875.128 24/06/08,13:04:22,15,10,1, 11.9,1,1, 14.120, 10547.725, 362.919, 52877.666 24/06/08,13:04:22,16,10,1, 11.9,1,1, 14.120, 10547.283, 363.790, 52874.359 24/06/08,13:04:22,17,10,1, 11.9,1,1, 14.120, 10546.008, 363.456, 52876.108 24/06/08,13:04:22,18,10,1, 11.9,1,1, 14.120, 10548.194, 363.284, 52877.076 24/06/08,13:04:22,19,10,1, 11.9,1,1, 14.120, 10546.688, 364.151, 52874.530 24/06/08,13:04:23,00,11,1, 11.8,1,1, 14.127, 10546.687, 364.151, 52874.530 24/06/08,13:04:23,01,11,1, 11.8,1,1, 14.127, 10545.972, 363.394, 52876.299 24/06/08,13:04:23,02,11,1, 11.8,1,1, 14.127, 10548.104, 363.360, 52877.144 24/06/08,13:04:23,03,11,1, 11.8,1,1, 14.127, 10546.568, 364.112, 52874.588 24/06/08,13:04:23,04,11,1, 11.8,1,1, 14.127, 10547.123, 363.142, 52877.834 24/06/08,13:04:23,05,11,1, 11.8,1,1, 14.127, 10548.194, 363.590, 52875.924 24/06/08,13:04:23,06,11,1, 11.8,1,1, 14.127, 10546.065, 363.666, 52875.111 24/06/08,13:04:23,07,11,1, 11.8,1,1, 14.127, 10547.610, 362.898, 52877.600 24/06/08,13:04:23,08,11,1, 11.8,1,1, 14.127, 10547.063, 363.794, 52874.322 24/06/08,13:04:23,09,11,1, 11.8,1,1, 14.127, 10545.974, 363.328, 52876.313 24/06/08,13:04:23,10,11,1, 11.8,1,1, 14.127, 10548.085, 363.335, 52877.106 24/06/08,13:04:23,11,11,1, 11.8,1,1, 14.127, 10546.520, 364.055, 52874.614 24/06/08,13:04:23,12,11,1, 11.8,1,1, 14.127, 10547.131, 363.105, 52877.887 24/06/08,13:04:23,13,11,1, 11.8,1,1, 14.127, 10548.177, 363.586, 52875.884 24/06/08,13:04:23,14,11,1, 11.8,1,1, 14.127, 10545.990, 363.669, 52875.090 24/06/08,13:04:23,15,11,1, 11.8,1,1, 14.127, 10547.639, 362.873, 52877.581 24/06/08,13:04:23,16,11,1, 11.8,1,1, 14.127, 10547.028, 363.814, 52874.319 24/06/08,13:04:23,17,11,1, 11.8,1,1, 14.127, 10545.918, 363.361, 52876.324 24/06/08,13:04:23,18,11,1, 11.8,1,1, 14.127, 10548.097, 363.314, 52877.083 24/06/08,13:04:23,19,11,1, 11.8,1,1, 14.127, 10546.583, 364.097, 52874.686 24/06/08,13:04:24,00,09,1, 11.9,1,1, 14.124, 10546.578, 364.097, 52874.686 24/06/08,13:04:24,01,09,1, 11.9,1,1, 14.124, 10545.936, 363.266, 52876.377 24/06/08,13:04:24,02,09,1, 11.9,1,1, 14.124, 10547.796, 363.322, 52876.931 24/06/08,13:04:24,03,09,1, 11.9,1,1, 14.124, 10546.530, 364.042, 52875.066 24/06/08,13:04:24,04,09,1, 11.9,1,1, 14.124, 10547.010, 363.011, 52877.563 24/06/08,13:04:24,05,09,1, 11.9,1,1, 14.124, 10547.862, 363.591, 52876.040 24/06/08,13:04:24,06,09,1, 11.9,1,1, 14.124, 10546.005, 363.543, 52875.395 24/06/08,13:04:24,07,09,1, 11.9,1,1, 14.124, 10547.288, 362.818, 52877.248 24/06/08,13:04:24,08,09,1, 11.9,1,1, 14.124, 10546.773, 363.860, 52874.695 24/06/08,13:04:24,09,09,1, 11.9,1,1, 14.124, 10545.958, 363.290, 52876.397 24/06/08,13:04:24,10,09,1, 11.9,1,1, 14.124, 10547.791, 363.294, 52877.008 24/06/08,13:04:24,11,09,1, 11.9,1,1, 14.124, 10546.501, 364.025, 52875.141 24/06/08,13:04:24,12,09,1, 11.9,1,1, 14.124, 10546.966, 363.013, 52877.757 24/06/08,13:04:24,13,09,1, 11.9,1,1, 14.124, 10547.818, 363.594, 52875.961 24/06/08,13:04:24,14,09,1, 11.9,1,1, 14.124, 10546.002, 363.559, 52875.394 24/06/08,13:04:24,15,09,1, 11.9,1,1, 14.124, 10547.222, 362.830, 52877.274 24/06/08,13:04:24,16,09,1, 11.9,1,1, 14.124, 10546.809, 363.843, 52874.688 24/06/08,13:04:24,17,09,1, 11.9,1,1, 14.124, 10545.940, 363.291, 52876.464 24/06/08,13:04:24,18,09,1, 11.9,1,1, 14.124, 10547.779, 363.323, 52876.992 24/06/08,13:04:24,19,09,1, 11.9,1,1, 14.124, 10546.488, 364.052, 52875.140 24/06/08,13:04:25,00,11,1, 11.9,1,1, 14.121, 10546.486, 364.052, 52875.140 24/06/08,13:04:25,01,11,1, 11.9,1,1, 14.121, 10545.905, 363.257, 52876.595 24/06/08,13:04:25,02,11,1, 11.9,1,1, 14.121, 10547.727, 363.287, 52876.952 24/06/08,13:04:25,03,11,1, 11.9,1,1, 14.121, 10546.359, 363.946, 52875.162 24/06/08,13:04:25,04,11,1, 11.9,1,1, 14.121, 10546.891, 362.915, 52877.665 24/06/08,13:04:25,05,11,1, 11.9,1,1, 14.121, 10547.598, 363.551, 52875.906 24/06/08,13:04:25,06,11,1, 11.9,1,1, 14.121, 10545.782, 363.439, 52875.483 24/06/08,13:04:25,07,11,1, 11.9,1,1, 14.121, 10547.120, 362.796, 52877.313 24/06/08,13:04:25,08,11,1, 11.9,1,1, 14.121, 10546.538, 363.881, 52874.773 24/06/08,13:04:25,09,11,1, 11.9,1,1, 14.121, 10545.866, 363.154, 52876.591 24/06/08,13:04:25,10,11,1, 11.9,1,1, 14.121, 10547.715, 363.313, 52877.022 24/06/08,13:04:25,11,11,1, 11.9,1,1, 14.121, 10546.336, 363.944, 52875.116 24/06/08,13:04:25,12,11,1, 11.9,1,1, 14.121, 10546.895, 362.855, 52877.654 24/06/08,13:04:25,13,11,1, 11.9,1,1, 14.121, 10547.570, 363.531, 52875.845 24/06/08,13:04:25,14,11,1, 11.9,1,1, 14.121, 10545.761, 363.507, 52875.463 24/06/08,13:04:25,15,11,1, 11.9,1,1, 14.121, 10547.138, 362.785, 52877.212 24/06/08,13:04:25,16,11,1, 11.9,1,1, 14.121, 10546.582, 363.944, 52874.828 24/06/08,13:04:25,17,11,1, 11.9,1,1, 14.121, 10545.882, 363.195, 52876.708 24/06/08,13:04:25,18,11,1, 11.9,1,1, 14.121, 10547.763, 363.336, 52876.962 24/06/08,13:04:25,19,11,1, 11.9,1,1, 14.121, 10546.346, 363.979, 52875.299 24/06/08,13:04:26,00,10,1, 11.9,1,1, 14.120, 10546.345, 363.979, 52875.299 24/06/08,13:04:26,01,10,1, 11.9,1,1, 14.120, 10545.850, 363.141, 52876.849 24/06/08,13:04:26,02,10,1, 11.9,1,1, 14.120, 10547.643, 363.344, 52877.021 24/06/08,13:04:26,03,10,1, 11.9,1,1, 14.120, 10546.206, 363.882, 52875.205 24/06/08,13:04:26,04,10,1, 11.9,1,1, 14.120, 10546.788, 362.788, 52877.724 24/06/08,13:04:26,05,10,1, 11.9,1,1, 14.120, 10547.384, 363.549, 52875.746 24/06/08,13:04:26,06,10,1, 11.9,1,1, 14.120, 10545.561, 363.397, 52875.448 24/06/08,13:04:26,07,10,1, 11.9,1,1, 14.120, 10547.063, 362.826, 52877.255 24/06/08,13:04:26,08,10,1, 11.9,1,1, 14.120, 10546.399, 363.837, 52874.823 24/06/08,13:04:26,09,10,1, 11.9,1,1, 14.120, 10545.846, 363.127, 52876.920 24/06/08,13:04:26,10,10,1, 11.9,1,1, 14.120, 10547.616, 363.322, 52876.957 24/06/08,13:04:26,11,10,1, 11.9,1,1, 14.120, 10546.180, 363.862, 52875.360 24/06/08,13:04:26,12,10,1, 11.9,1,1, 14.120, 10546.803, 362.757, 52877.856 24/06/08,13:04:26,13,10,1, 11.9,1,1, 14.120, 10547.303, 363.538, 52875.693 24/06/08,13:04:26,14,10,1, 11.9,1,1, 14.120, 10545.546, 363.372, 52875.550 24/06/08,13:04:26,15,10,1, 11.9,1,1, 14.120, 10547.039, 362.799, 52877.277 24/06/08,13:04:26,16,10,1, 11.9,1,1, 14.120, 10546.390, 363.865, 52874.869 24/06/08,13:04:26,17,10,1, 11.9,1,1, 14.120, 10545.811, 363.113, 52876.801 24/06/08,13:04:26,18,10,1, 11.9,1,1, 14.120, 10547.622, 363.290, 52877.003 24/06/08,13:04:26,19,10,1, 11.9,1,1, 14.120, 10546.084, 363.894, 52875.230 24/06/08,13:04:27,00,11,1, 11.9,1,1, 14.120, 10546.077, 363.894, 52875.230 24/06/08,13:04:27,01,11,1, 11.9,1,1, 14.120, 10545.829, 363.078, 52877.056 24/06/08,13:04:27,02,11,1, 11.9,1,1, 14.120, 10547.508, 363.304, 52877.035 24/06/08,13:04:27,03,11,1, 11.9,1,1, 14.120, 10545.984, 363.817, 52875.398 24/06/08,13:04:27,04,11,1, 11.9,1,1, 14.120, 10546.685, 362.712, 52877.795 24/06/08,13:04:27,05,11,1, 11.9,1,1, 14.120, 10547.103, 363.547, 52875.676 24/06/08,13:04:27,06,11,1, 11.9,1,1, 14.120, 10545.396, 363.295, 52875.653 24/06/08,13:04:27,07,11,1, 11.9,1,1, 14.120, 10546.920, 362.810, 52877.279 24/06/08,13:04:27,08,11,1, 11.9,1,1, 14.120, 10546.231, 363.845, 52874.853 24/06/08,13:04:27,09,11,1, 11.9,1,1, 14.120, 10545.824, 363.077, 52877.051 24/06/08,13:04:27,10,11,1, 11.9,1,1, 14.120, 10547.463, 363.328, 52877.006 24/06/08,13:04:27,11,11,1, 11.9,1,1, 14.120, 10545.997, 363.830, 52875.514 24/06/08,13:04:27,12,11,1, 11.9,1,1, 14.120, 10546.637, 362.735, 52877.835 24/06/08,13:04:27,13,11,1, 11.9,1,1, 14.120, 10547.031, 363.565, 52875.661 24/06/08,13:04:27,14,11,1, 11.9,1,1, 14.120, 10545.365, 363.310, 52875.722 24/06/08,13:04:27,15,11,1, 11.9,1,1, 14.120, 10546.899, 362.831, 52877.291 24/06/08,13:04:27,16,11,1, 11.9,1,1, 14.120, 10546.214, 363.861, 52874.950 24/06/08,13:04:27,17,11,1, 11.9,1,1, 14.120, 10545.783, 363.107, 52877.073 24/06/08,13:04:27,18,11,1, 11.9,1,1, 14.120, 10547.532, 363.367, 52877.070 24/06/08,13:04:27,19,11,1, 11.9,1,1, 14.120, 10545.919, 363.817, 52875.425 24/06/08,13:04:28,00,11,1, 11.9,1,1, 14.121, 10545.919, 363.817, 52875.425 24/06/08,13:04:28,01,11,1, 11.9,1,1, 14.121, 10545.786, 363.059, 52877.354 24/06/08,13:04:28,02,11,1, 11.9,1,1, 14.121, 10547.368, 363.341, 52876.910 24/06/08,13:04:28,03,11,1, 11.9,1,1, 14.121, 10545.790, 363.756, 52875.537 24/06/08,13:04:28,04,11,1, 11.9,1,1, 14.121, 10546.615, 362.722, 52877.827 24/06/08,13:04:28,05,11,1, 11.9,1,1, 14.121, 10546.845, 363.553, 52875.532 24/06/08,13:04:28,06,11,1, 11.9,1,1, 14.121, 10545.216, 363.241, 52875.906 24/06/08,13:04:28,07,11,1, 11.9,1,1, 14.121, 10546.834, 362.794, 52877.329 24/06/08,13:04:28,08,11,1, 11.9,1,1, 14.121, 10545.980, 363.880, 52874.935 24/06/08,13:04:28,09,11,1, 11.9,1,1, 14.121, 10545.781, 363.001, 52877.296 24/06/08,13:04:28,10,11,1, 11.9,1,1, 14.121, 10547.375, 363.294, 52876.902 24/06/08,13:04:28,11,11,1, 11.9,1,1, 14.121, 10545.746, 363.736, 52875.503 24/06/08,13:04:28,12,11,1, 11.9,1,1, 14.121, 10546.586, 362.656, 52877.777 24/06/08,13:04:28,13,11,1, 11.9,1,1, 14.121, 10546.752, 363.513, 52875.478 24/06/08,13:04:28,14,11,1, 11.9,1,1, 14.121, 10545.176, 363.215, 52875.883 24/06/08,13:04:28,15,11,1, 11.9,1,1, 14.121, 10546.843, 362.828, 52877.307 24/06/08,13:04:28,16,11,1, 11.9,1,1, 14.121, 10545.990, 363.891, 52874.955 24/06/08,13:04:28,17,11,1, 11.9,1,1, 14.121, 10545.752, 362.976, 52877.252 24/06/08,13:04:28,18,11,1, 11.9,1,1, 14.121, 10547.412, 363.324, 52876.909 24/06/08,13:04:28,19,11,1, 11.9,1,1, 14.121, 10545.747, 363.724, 52875.501 24/06/08,13:04:29,00,11,1, 11.9,1,1, 14.122, 10545.744, 363.724, 52875.501 24/06/08,13:04:29,01,11,1, 11.9,1,1, 14.122, 10545.731, 362.988, 52877.448 24/06/08,13:04:29,02,11,1, 11.9,1,1, 14.122, 10547.280, 363.363, 52876.855 24/06/08,13:04:29,03,11,1, 11.9,1,1, 14.122, 10545.622, 363.662, 52875.530 24/06/08,13:04:29,04,11,1, 11.9,1,1, 14.122, 10546.533, 362.616, 52877.755 24/06/08,13:04:29,05,11,1, 11.9,1,1, 14.122, 10546.609, 363.522, 52875.505 24/06/08,13:04:29,06,11,1, 11.9,1,1, 14.122, 10545.071, 363.177, 52875.956 24/06/08,13:04:29,07,11,1, 11.9,1,1, 14.122, 10546.726, 362.806, 52877.319 24/06/08,13:04:29,08,11,1, 11.9,1,1, 14.122, 10545.881, 363.856, 52875.074 24/06/08,13:04:29,09,11,1, 11.9,1,1, 14.122, 10545.772, 362.977, 52877.505 24/06/08,13:04:29,10,11,1, 11.9,1,1, 14.122, 10547.223, 363.278, 52876.959 24/06/08,13:04:29,11,11,1, 11.9,1,1, 14.122, 10545.635, 363.684, 52875.602 24/06/08,13:04:29,12,11,1, 11.9,1,1, 14.122, 10546.482, 362.645, 52877.824 24/06/08,13:04:29,13,11,1, 11.9,1,1, 14.122, 10546.551, 363.517, 52875.409 24/06/08,13:04:29,14,11,1, 11.9,1,1, 14.122, 10545.069, 363.166, 52875.982 24/06/08,13:04:29,15,11,1, 11.9,1,1, 14.122, 10546.732, 362.800, 52877.317 24/06/08,13:04:29,16,11,1, 11.9,1,1, 14.122, 10545.829, 363.847, 52875.175 24/06/08,13:04:29,17,11,1, 11.9,1,1, 14.122, 10545.722, 362.948, 52877.442 24/06/08,13:04:29,18,11,1, 11.9,1,1, 14.122, 10547.275, 363.295, 52876.852 24/06/08,13:04:29,19,11,1, 11.9,1,1, 14.122, 10545.635, 363.630, 52875.644 24/06/08,13:04:30,00,11,1, 11.9,1,1, 14.124, 10545.627, 363.630, 52875.644 24/06/08,13:04:30,01,11,1, 11.9,1,1, 14.124, 10545.773, 362.830, 52877.096 24/06/08,13:04:30,02,11,1, 11.9,1,1, 14.124, 10546.971, 363.344, 52877.056 24/06/08,13:04:30,03,11,1, 11.9,1,1, 14.124, 10545.750, 363.618, 52875.981 24/06/08,13:04:30,04,11,1, 11.9,1,1, 14.124, 10546.213, 362.503, 52877.203 24/06/08,13:04:30,05,11,1, 11.9,1,1, 14.124, 10546.311, 363.538, 52875.760 24/06/08,13:04:30,06,11,1, 11.9,1,1, 14.124, 10545.147, 363.091, 52875.977 24/06/08,13:04:30,07,11,1, 11.9,1,1, 14.124, 10546.381, 362.815, 52876.954 24/06/08,13:04:30,08,11,1, 11.9,1,1, 14.124, 10545.938, 363.901, 52875.722 24/06/08,13:04:30,09,11,1, 11.9,1,1, 14.124, 10545.744, 362.818, 52877.157 24/06/08,13:04:30,10,11,1, 11.9,1,1, 14.124, 10546.946, 363.304, 52876.970 24/06/08,13:04:30,11,11,1, 11.9,1,1, 14.124, 10545.771, 363.592, 52875.986 24/06/08,13:04:30,12,11,1, 11.9,1,1, 14.124, 10546.210, 362.481, 52877.133 24/06/08,13:04:30,13,11,1, 11.9,1,1, 14.124, 10546.369, 363.589, 52875.789 24/06/08,13:04:30,14,11,1, 11.9,1,1, 14.124, 10545.186, 363.074, 52876.094 24/06/08,13:04:30,15,11,1, 11.9,1,1, 14.124, 10546.382, 362.775, 52877.046 24/06/08,13:04:30,16,11,1, 11.9,1,1, 14.124, 10545.921, 363.899, 52875.783 24/06/08,13:04:30,17,11,1, 11.9,1,1, 14.124, 10545.825, 362.827, 52877.305 24/06/08,13:04:30,18,11,1, 11.9,1,1, 14.124, 10546.913, 363.328, 52876.882 24/06/08,13:04:30,19,11,1, 11.9,1,1, 14.124, 10545.718, 363.619, 52875.968 24/06/08,13:04:31,00,10,1, 11.9,1,1, 14.121, 10545.710, 363.619, 52875.968 24/06/08,13:04:31,01,10,1, 11.9,1,1, 14.121, 10545.978, 362.799, 52877.397 24/06/08,13:04:31,02,10,1, 11.9,1,1, 14.121, 10546.540, 363.337, 52876.536 24/06/08,13:04:31,03,10,1, 11.9,1,1, 14.121, 10545.750, 363.618, 52876.582 24/06/08,13:04:31,04,10,1, 11.9,1,1, 14.121, 10546.144, 362.420, 52876.919 24/06/08,13:04:31,05,10,1, 11.9,1,1, 14.121, 10545.897, 363.614, 52875.795 24/06/08,13:04:31,06,10,1, 11.9,1,1, 14.121, 10545.328, 363.124, 52876.509 24/06/08,13:04:31,07,10,1, 11.9,1,1, 14.121, 10546.162, 362.788, 52876.488 24/06/08,13:04:31,08,10,1, 11.9,1,1, 14.121, 10545.743, 363.973, 52876.075 24/06/08,13:04:31,09,10,1, 11.9,1,1, 14.121, 10546.012, 362.768, 52877.252 24/06/08,13:04:31,10,10,1, 11.9,1,1, 14.121, 10546.538, 363.316, 52876.493 24/06/08,13:04:31,11,10,1, 11.9,1,1, 14.121, 10545.768, 363.593, 52876.594 24/06/08,13:04:31,12,10,1, 11.9,1,1, 14.121, 10546.096, 362.403, 52876.816 24/06/08,13:04:31,13,10,1, 11.9,1,1, 14.121, 10545.880, 363.597, 52875.735 24/06/08,13:04:31,14,10,1, 11.9,1,1, 14.121, 10545.329, 363.077, 52876.571 24/06/08,13:04:31,15,10,1, 11.9,1,1, 14.121, 10546.136, 362.841, 52876.609 24/06/08,13:04:31,16,10,1, 11.9,1,1, 14.121, 10545.774, 363.988, 52876.246 24/06/08,13:04:31,17,10,1, 11.9,1,1, 14.121, 10545.964, 362.711, 52877.301 24/06/08,13:04:31,18,10,1, 11.9,1,1, 14.121, 10546.513, 363.269, 52876.415 24/06/08,13:04:31,19,10,1, 11.9,1,1, 14.121, 10545.748, 363.611, 52876.580 24/06/08,13:04:32,00,09,1, 12.0,1,1, 14.118, 10545.744, 363.611, 52876.580 24/06/08,13:04:32,01,09,1, 12.0,1,1, 14.118, 10545.907, 362.733, 52877.375 24/06/08,13:04:32,02,09,1, 12.0,1,1, 14.118, 10546.392, 363.257, 52876.495 24/06/08,13:04:32,03,09,1, 12.0,1,1, 14.118, 10545.605, 363.534, 52876.514 24/06/08,13:04:32,04,09,1, 12.0,1,1, 14.118, 10545.933, 362.372, 52876.773 24/06/08,13:04:32,05,09,1, 12.0,1,1, 14.118, 10545.756, 363.625, 52875.816 24/06/08,13:04:32,06,09,1, 12.0,1,1, 14.118, 10545.263, 362.999, 52876.668 24/06/08,13:04:32,07,09,1, 12.0,1,1, 14.118, 10546.026, 362.814, 52876.630 24/06/08,13:04:32,08,09,1, 12.0,1,1, 14.118, 10545.629, 363.954, 52876.429 24/06/08,13:04:32,09,09,1, 12.0,1,1, 14.118, 10545.865, 362.712, 52877.277 24/06/08,13:04:32,10,09,1, 12.0,1,1, 14.118, 10546.433, 363.243, 52876.505 24/06/08,13:04:32,11,09,1, 12.0,1,1, 14.118, 10545.626, 363.554, 52876.543 24/06/08,13:04:32,12,09,1, 12.0,1,1, 14.118, 10545.972, 362.372, 52876.779 24/06/08,13:04:32,13,09,1, 12.0,1,1, 14.118, 10545.780, 363.646, 52875.870 24/06/08,13:04:32,14,09,1, 12.0,1,1, 14.118, 10545.258, 363.064, 52876.726 24/06/08,13:04:32,15,09,1, 12.0,1,1, 14.118, 10546.062, 362.818, 52876.542 24/06/08,13:04:32,16,09,1, 12.0,1,1, 14.118, 10545.691, 363.976, 52876.262 24/06/08,13:04:32,17,09,1, 12.0,1,1, 14.118, 10545.924, 362.708, 52877.355 24/06/08,13:04:32,18,09,1, 12.0,1,1, 14.118, 10546.386, 363.259, 52876.503 24/06/08,13:04:32,19,09,1, 12.0,1,1, 14.118, 10545.558, 363.523, 52876.545 24/06/08,13:04:33,00,10,1, 11.9,1,1, 14.122, 10545.552, 363.523, 52876.545 24/06/08,13:04:33,01,10,1, 11.9,1,1, 14.122, 10545.822, 362.669, 52877.431 24/06/08,13:04:33,02,10,1, 11.9,1,1, 14.122, 10546.285, 363.261, 52876.428 24/06/08,13:04:33,03,10,1, 11.9,1,1, 14.122, 10545.478, 363.471, 52876.683 24/06/08,13:04:33,04,10,1, 11.9,1,1, 14.122, 10545.817, 362.341, 52876.785 24/06/08,13:04:33,05,10,1, 11.9,1,1, 14.122, 10545.595, 363.625, 52875.822 24/06/08,13:04:33,06,10,1, 11.9,1,1, 14.122, 10545.144, 363.002, 52876.809 24/06/08,13:04:33,07,10,1, 11.9,1,1, 14.122, 10545.933, 362.768, 52876.540 24/06/08,13:04:33,08,10,1, 11.9,1,1, 14.122, 10545.577, 363.873, 52876.464 24/06/08,13:04:33,09,10,1, 11.9,1,1, 14.122, 10545.854, 362.654, 52877.356 24/06/08,13:04:33,10,10,1, 11.9,1,1, 14.122, 10546.259, 363.261, 52876.440 24/06/08,13:04:33,11,10,1, 11.9,1,1, 14.122, 10545.451, 363.429, 52876.681 24/06/08,13:04:33,12,10,1, 11.9,1,1, 14.122, 10545.812, 362.314, 52876.880 24/06/08,13:04:33,13,10,1, 11.9,1,1, 14.122, 10545.529, 363.593, 52875.885 24/06/08,13:04:33,14,10,1, 11.9,1,1, 14.122, 10545.174, 362.949, 52876.790 24/06/08,13:04:33,15,10,1, 11.9,1,1, 14.122, 10545.944, 362.798, 52876.553 24/06/08,13:04:33,16,10,1, 11.9,1,1, 14.122, 10545.589, 363.898, 52876.488 24/06/08,13:04:33,17,10,1, 11.9,1,1, 14.122, 10545.857, 362.647, 52877.452 24/06/08,13:04:33,18,10,1, 11.9,1,1, 14.122, 10546.202, 363.256, 52876.471 24/06/08,13:04:33,19,10,1, 11.9,1,1, 14.122, 10545.428, 363.453, 52876.703 24/06/08,13:04:34,00,10,1, 11.9,1,1, 14.123, 10545.427, 363.453, 52876.703 24/06/08,13:04:34,01,10,1, 11.9,1,1, 14.123, 10545.796, 362.598, 52877.473 24/06/08,13:04:34,02,10,1, 11.9,1,1, 14.123, 10546.109, 363.210, 52876.463 24/06/08,13:04:34,03,10,1, 11.9,1,1, 14.123, 10545.320, 363.402, 52876.700 24/06/08,13:04:34,04,10,1, 11.9,1,1, 14.123, 10545.716, 362.258, 52876.746 24/06/08,13:04:34,05,10,1, 11.9,1,1, 14.123, 10545.384, 363.579, 52875.760 24/06/08,13:04:34,06,10,1, 11.9,1,1, 14.123, 10545.121, 362.916, 52876.860 24/06/08,13:04:34,07,10,1, 11.9,1,1, 14.123, 10545.842, 362.793, 52876.717 24/06/08,13:04:34,08,10,1, 11.9,1,1, 14.123, 10545.451, 363.884, 52876.584 24/06/08,13:04:34,09,10,1, 11.9,1,1, 14.123, 10545.743, 362.565, 52877.429 24/06/08,13:04:34,10,10,1, 11.9,1,1, 14.123, 10546.081, 363.174, 52876.459 24/06/08,13:04:34,11,10,1, 11.9,1,1, 14.123, 10545.287, 363.341, 52876.589 24/06/08,13:04:34,12,10,1, 11.9,1,1, 14.123, 10545.735, 362.254, 52876.717 24/06/08,13:04:34,13,10,1, 11.9,1,1, 14.123, 10545.408, 363.572, 52875.926 24/06/08,13:04:34,14,10,1, 11.9,1,1, 14.123, 10545.055, 362.950, 52876.855 24/06/08,13:04:34,15,10,1, 11.9,1,1, 14.123, 10545.868, 362.764, 52876.749 24/06/08,13:04:34,16,10,1, 11.9,1,1, 14.123, 10545.482, 363.858, 52876.653 24/06/08,13:04:34,17,10,1, 11.9,1,1, 14.123, 10545.721, 362.600, 52877.406 24/06/08,13:04:34,18,10,1, 11.9,1,1, 14.123, 10546.141, 363.239, 52876.536 24/06/08,13:04:34,19,10,1, 11.9,1,1, 14.123, 10545.260, 363.339, 52876.756 24/06/08,13:04:35,00,09,1, 11.9,1,1, 14.122, 10545.260, 363.339, 52876.756 24/06/08,13:04:35,01,09,1, 11.9,1,1, 14.122, 10545.429, 362.581, 52877.568 24/06/08,13:04:35,02,09,1, 11.9,1,1, 14.122, 10546.305, 363.183, 52876.949 24/06/08,13:04:35,03,09,1, 11.9,1,1, 14.122, 10545.017, 363.302, 52876.274 24/06/08,13:04:35,04,09,1, 11.9,1,1, 14.122, 10545.547, 362.270, 52877.210 24/06/08,13:04:35,05,09,1, 11.9,1,1, 14.122, 10545.566, 363.470, 52875.902 24/06/08,13:04:35,06,09,1, 11.9,1,1, 14.122, 10544.603, 362.861, 52876.484 24/06/08,13:04:35,07,09,1, 11.9,1,1, 14.122, 10545.891, 362.755, 52877.110 24/06/08,13:04:35,08,09,1, 11.9,1,1, 14.122, 10545.392, 363.726, 52876.113 24/06/08,13:04:35,09,09,1, 11.9,1,1, 14.122, 10545.391, 362.563, 52877.417 24/06/08,13:04:35,10,09,1, 11.9,1,1, 14.122, 10546.320, 363.211, 52876.852 24/06/08,13:04:35,11,09,1, 11.9,1,1, 14.122, 10545.029, 363.289, 52876.223 24/06/08,13:04:35,12,09,1, 11.9,1,1, 14.122, 10545.584, 362.253, 52877.192 24/06/08,13:04:35,13,09,1, 11.9,1,1, 14.122, 10545.492, 363.460, 52875.855 24/06/08,13:04:35,14,09,1, 11.9,1,1, 14.122, 10544.675, 362.826, 52876.536 24/06/08,13:04:35,15,09,1, 11.9,1,1, 14.122, 10545.889, 362.745, 52877.223 24/06/08,13:04:35,16,09,1, 11.9,1,1, 14.122, 10545.398, 363.766, 52876.248 24/06/08,13:04:35,17,09,1, 11.9,1,1, 14.122, 10545.371, 362.547, 52877.467 24/06/08,13:04:35,18,09,1, 11.9,1,1, 14.122, 10546.303, 363.209, 52876.891 24/06/08,13:04:35,19,09,1, 11.9,1,1, 14.122, 10545.006, 363.275, 52876.153 24/06/08,13:04:36,00,10,1, 11.9,1,1, 14.121, 10545.001, 363.275, 52876.153 24/06/08,13:04:36,01,10,1, 11.9,1,1, 14.121, 10545.300, 362.542, 52877.516 24/06/08,13:04:36,02,10,1, 11.9,1,1, 14.121, 10546.202, 363.102, 52877.013 24/06/08,13:04:36,03,10,1, 11.9,1,1, 14.121, 10545.031, 363.294, 52876.381 24/06/08,13:04:36,04,10,1, 11.9,1,1, 14.121, 10545.491, 362.226, 52877.305 24/06/08,13:04:36,05,10,1, 11.9,1,1, 14.121, 10545.478, 363.410, 52876.014 24/06/08,13:04:36,06,10,1, 11.9,1,1, 14.121, 10544.520, 362.770, 52876.429 24/06/08,13:04:36,07,10,1, 11.9,1,1, 14.121, 10545.731, 362.661, 52877.128 24/06/08,13:04:36,08,10,1, 11.9,1,1, 14.121, 10545.297, 363.707, 52876.196 24/06/08,13:04:36,09,10,1, 11.9,1,1, 14.121, 10545.278, 362.528, 52877.600 24/06/08,13:04:36,10,10,1, 11.9,1,1, 14.121, 10546.197, 363.114, 52876.921 24/06/08,13:04:36,11,10,1, 11.9,1,1, 14.121, 10545.010, 363.251, 52876.263 24/06/08,13:04:36,12,10,1, 11.9,1,1, 14.121, 10545.455, 362.205, 52877.214 24/06/08,13:04:36,13,10,1, 11.9,1,1, 14.121, 10545.491, 363.373, 52875.875 24/06/08,13:04:36,14,10,1, 11.9,1,1, 14.121, 10544.533, 362.876, 52876.428 24/06/08,13:04:36,15,10,1, 11.9,1,1, 14.121, 10545.743, 362.696, 52877.089 24/06/08,13:04:36,16,10,1, 11.9,1,1, 14.121, 10545.269, 363.709, 52876.250 24/06/08,13:04:36,17,10,1, 11.9,1,1, 14.121, 10545.248, 362.492, 52877.473 24/06/08,13:04:36,18,10,1, 11.9,1,1, 14.121, 10546.182, 363.124, 52876.980 24/06/08,13:04:36,19,10,1, 11.9,1,1, 14.121, 10544.999, 363.244, 52876.268 24/06/08,13:04:37,00,09,1, 11.9,1,1, 14.125, 10544.993, 363.244, 52876.268 24/06/08,13:04:37,01,09,1, 11.9,1,1, 14.125, 10545.157, 362.526, 52877.448 24/06/08,13:04:37,02,09,1, 11.9,1,1, 14.125, 10546.078, 363.031, 52877.141 24/06/08,13:04:37,03,09,1, 11.9,1,1, 14.125, 10545.007, 363.255, 52876.364 24/06/08,13:04:37,04,09,1, 11.9,1,1, 14.125, 10545.398, 362.133, 52877.413 24/06/08,13:04:37,05,09,1, 11.9,1,1, 14.125, 10545.394, 363.320, 52876.037 24/06/08,13:04:37,06,09,1, 11.9,1,1, 14.125, 10544.449, 362.775, 52876.484 24/06/08,13:04:37,07,09,1, 11.9,1,1, 14.125, 10545.590, 362.560, 52877.150 24/06/08,13:04:37,08,09,1, 11.9,1,1, 14.125, 10545.166, 363.661, 52876.252 24/06/08,13:04:37,09,09,1, 11.9,1,1, 14.125, 10545.157, 362.474, 52877.610 24/06/08,13:04:37,10,09,1, 11.9,1,1, 14.125, 10546.080, 363.029, 52877.040 24/06/08,13:04:37,11,09,1, 11.9,1,1, 14.125, 10544.935, 363.255, 52876.340 24/06/08,13:04:37,12,09,1, 11.9,1,1, 14.125, 10545.384, 362.158, 52877.265 24/06/08,13:04:37,13,09,1, 11.9,1,1, 14.125, 10545.427, 363.313, 52876.009 24/06/08,13:04:37,14,09,1, 11.9,1,1, 14.125, 10544.404, 362.774, 52876.425 24/06/08,13:04:37,15,09,1, 11.9,1,1, 14.125, 10545.554, 362.556, 52877.118 24/06/08,13:04:37,16,09,1, 11.9,1,1, 14.125, 10545.152, 363.643, 52876.152 24/06/08,13:04:37,17,09,1, 11.9,1,1, 14.125, 10545.102, 362.550, 52877.400 24/06/08,13:04:37,18,09,1, 11.9,1,1, 14.125, 10546.060, 363.019, 52877.034 24/06/08,13:04:37,19,09,1, 11.9,1,1, 14.125, 10544.945, 363.264, 52876.325 24/06/08,13:04:38,00,11,1, 11.9,1,1, 14.122, 10544.943, 363.264, 52876.325 24/06/08,13:04:38,01,11,1, 11.9,1,1, 14.122, 10544.888, 362.478, 52877.313 24/06/08,13:04:38,02,11,1, 11.9,1,1, 14.122, 10545.992, 362.921, 52877.056 24/06/08,13:04:38,03,11,1, 11.9,1,1, 14.122, 10544.966, 363.267, 52876.394 24/06/08,13:04:38,04,11,1, 11.9,1,1, 14.122, 10545.315, 362.075, 52877.274 24/06/08,13:04:38,05,11,1, 11.9,1,1, 14.122, 10545.492, 363.157, 52876.064 24/06/08,13:04:38,06,11,1, 11.9,1,1, 14.122, 10544.376, 362.734, 52876.279 24/06/08,13:04:38,07,11,1, 11.9,1,1, 14.122, 10545.395, 362.400, 52877.068 24/06/08,13:04:38,08,11,1, 11.9,1,1, 14.122, 10545.113, 363.541, 52876.122 24/06/08,13:04:38,09,11,1, 11.9,1,1, 14.122, 10544.950, 362.451, 52877.357 24/06/08,13:04:38,10,11,1, 11.9,1,1, 14.122, 10546.068, 362.906, 52877.080 24/06/08,13:04:38,11,11,1, 11.9,1,1, 14.122, 10544.989, 363.281, 52876.410 24/06/08,13:04:38,12,11,1, 11.9,1,1, 14.122, 10545.254, 362.091, 52877.453 24/06/08,13:04:38,13,11,1, 11.9,1,1, 14.122, 10545.472, 363.193, 52876.180 24/06/08,13:04:38,14,11,1, 11.9,1,1, 14.122, 10544.362, 362.795, 52876.338 24/06/08,13:04:38,15,11,1, 11.9,1,1, 14.122, 10545.387, 362.325, 52877.170 24/06/08,13:04:38,16,11,1, 11.9,1,1, 14.122, 10545.034, 363.530, 52876.167 24/06/08,13:04:38,17,11,1, 11.9,1,1, 14.122, 10544.876, 362.404, 52877.273 24/06/08,13:04:38,18,11,1, 11.9,1,1, 14.122, 10545.964, 362.888, 52877.117 24/06/08,13:04:38,19,11,1, 11.9,1,1, 14.122, 10544.998, 363.325, 52876.374 24/06/08,13:04:39,00,11,1, 11.8,1,1, 14.122, 10544.993, 363.325, 52876.374 24/06/08,13:04:39,01,11,1, 11.8,1,1, 14.122, 10544.729, 362.439, 52877.207 24/06/08,13:04:39,02,11,1, 11.8,1,1, 14.122, 10545.854, 362.812, 52877.192 24/06/08,13:04:39,03,11,1, 11.8,1,1, 14.122, 10545.014, 363.320, 52876.544 24/06/08,13:04:39,04,11,1, 11.8,1,1, 14.122, 10545.222, 362.036, 52877.417 24/06/08,13:04:39,05,11,1, 11.8,1,1, 14.122, 10545.538, 363.089, 52876.312 24/06/08,13:04:39,06,11,1, 11.8,1,1, 14.122, 10544.339, 362.743, 52876.363 24/06/08,13:04:39,07,11,1, 11.8,1,1, 14.122, 10545.220, 362.215, 52877.165 24/06/08,13:04:39,08,11,1, 11.8,1,1, 14.122, 10545.014, 363.461, 52876.138 24/06/08,13:04:39,09,11,1, 11.8,1,1, 14.122, 10544.662, 362.459, 52877.309 24/06/08,13:04:39,10,11,1, 11.8,1,1, 14.122, 10545.855, 362.774, 52877.389 24/06/08,13:04:39,11,11,1, 11.8,1,1, 14.122, 10544.983, 363.318, 52876.515 24/06/08,13:04:39,12,11,1, 11.8,1,1, 14.122, 10545.174, 362.059, 52877.605 24/06/08,13:04:39,13,11,1, 11.8,1,1, 14.122, 10545.472, 363.042, 52876.369 24/06/08,13:04:39,14,11,1, 11.8,1,1, 14.122, 10544.370, 362.719, 52876.332 24/06/08,13:04:39,15,11,1, 11.8,1,1, 14.122, 10545.239, 362.184, 52877.030 24/06/08,13:04:39,16,11,1, 11.8,1,1, 14.122, 10545.010, 363.456, 52876.179 24/06/08,13:04:39,17,11,1, 11.8,1,1, 14.122, 10544.657, 362.451, 52877.324 24/06/08,13:04:39,18,11,1, 11.8,1,1, 14.122, 10545.779, 362.781, 52877.291 24/06/08,13:04:39,19,11,1, 11.8,1,1, 14.122, 10544.993, 363.353, 52876.350 24/06/08,13:04:40,00,11,1, 11.8,1,1, 14.123, 10544.993, 363.353, 52876.350 24/06/08,13:04:40,01,11,1, 11.8,1,1, 14.123, 10544.482, 362.430, 52877.032 24/06/08,13:04:40,02,11,1, 11.8,1,1, 14.123, 10545.708, 362.715, 52877.286 24/06/08,13:04:40,03,11,1, 11.8,1,1, 14.123, 10545.032, 363.392, 52876.540 24/06/08,13:04:40,04,11,1, 11.8,1,1, 14.123, 10545.163, 362.066, 52877.538 24/06/08,13:04:40,05,11,1, 11.8,1,1, 14.123, 10545.594, 362.960, 52876.706 24/06/08,13:04:40,06,11,1, 11.8,1,1, 14.123, 10544.375, 362.782, 52876.335 24/06/08,13:04:40,07,11,1, 11.8,1,1, 14.123, 10545.149, 362.069, 52877.080 24/06/08,13:04:40,08,11,1, 11.8,1,1, 14.123, 10544.957, 363.355, 52876.181 24/06/08,13:04:40,09,11,1, 11.8,1,1, 14.123, 10544.471, 362.501, 52877.096 24/06/08,13:04:40,10,11,1, 11.8,1,1, 14.123, 10545.644, 362.634, 52877.359 24/06/08,13:04:40,11,11,1, 11.8,1,1, 14.123, 10544.942, 363.340, 52876.546 24/06/08,13:04:40,12,11,1, 11.8,1,1, 14.123, 10545.169, 362.110, 52877.582 24/06/08,13:04:40,13,11,1, 11.8,1,1, 14.123, 10545.598, 362.954, 52876.603 24/06/08,13:04:40,14,11,1, 11.8,1,1, 14.123, 10544.425, 362.769, 52876.357 24/06/08,13:04:40,15,11,1, 11.8,1,1, 14.123, 10545.097, 362.045, 52877.152 24/06/08,13:04:40,16,11,1, 11.8,1,1, 14.123, 10544.905, 363.353, 52876.043 24/06/08,13:04:40,17,11,1, 11.8,1,1, 14.123, 10544.480, 362.487, 52877.009 24/06/08,13:04:40,18,11,1, 11.8,1,1, 14.123, 10545.651, 362.653, 52877.319 24/06/08,13:04:40,19,11,1, 11.8,1,1, 14.123, 10544.959, 363.367, 52876.539 24/06/08,13:04:41,00,11,1, 11.9,1,1, 14.121, 10544.951, 363.367, 52876.539 24/06/08,13:04:41,01,11,1, 11.9,1,1, 14.121, 10544.325, 362.446, 52876.856 24/06/08,13:04:41,02,11,1, 11.9,1,1, 14.121, 10545.493, 362.543, 52877.229 24/06/08,13:04:41,03,11,1, 11.9,1,1, 14.121, 10544.929, 363.431, 52876.591 24/06/08,13:04:41,04,11,1, 11.9,1,1, 14.121, 10545.029, 362.087, 52877.615 24/06/08,13:04:41,05,11,1, 11.9,1,1, 14.121, 10545.595, 362.865, 52876.824 24/06/08,13:04:41,06,11,1, 11.9,1,1, 14.121, 10544.456, 362.797, 52876.357 24/06/08,13:04:41,07,11,1, 11.9,1,1, 14.121, 10545.095, 361.948, 52877.174 24/06/08,13:04:41,08,11,1, 11.9,1,1, 14.121, 10544.901, 363.254, 52876.054 24/06/08,13:04:41,09,11,1, 11.9,1,1, 14.121, 10544.307, 362.475, 52876.799 24/06/08,13:04:41,10,11,1, 11.9,1,1, 14.121, 10545.501, 362.515, 52877.205 24/06/08,13:04:41,11,11,1, 11.9,1,1, 14.121, 10544.943, 363.407, 52876.636 24/06/08,13:04:41,12,11,1, 11.9,1,1, 14.121, 10545.027, 362.091, 52877.661 24/06/08,13:04:41,13,11,1, 11.9,1,1, 14.121, 10545.612, 362.866, 52876.821 24/06/08,13:04:41,14,11,1, 11.9,1,1, 14.121, 10544.464, 362.805, 52876.324 24/06/08,13:04:41,15,11,1, 11.9,1,1, 14.121, 10545.040, 361.918, 52877.173 24/06/08,13:04:41,16,11,1, 11.9,1,1, 14.121, 10544.852, 363.224, 52876.042 24/06/08,13:04:41,17,11,1, 11.9,1,1, 14.121, 10544.329, 362.467, 52876.913 24/06/08,13:04:41,18,11,1, 11.9,1,1, 14.121, 10545.433, 362.436, 52877.287 24/06/08,13:04:41,19,11,1, 11.9,1,1, 14.121, 10544.876, 363.367, 52876.472 24/06/08,13:04:42,00,11,1, 11.9,1,1, 14.123, 10544.876, 363.367, 52876.472 24/06/08,13:04:42,01,11,1, 11.9,1,1, 14.123, 10544.116, 362.458, 52876.613 24/06/08,13:04:42,02,11,1, 11.9,1,1, 14.123, 10545.340, 362.368, 52877.585 24/06/08,13:04:42,03,11,1, 11.9,1,1, 14.123, 10544.857, 363.335, 52876.348 24/06/08,13:04:42,04,11,1, 11.9,1,1, 14.123, 10544.805, 362.136, 52877.570 24/06/08,13:04:42,05,11,1, 11.9,1,1, 14.123, 10545.758, 362.777, 52877.180 24/06/08,13:04:42,06,11,1, 11.9,1,1, 14.123, 10544.526, 362.877, 52876.286 24/06/08,13:04:42,07,11,1, 11.9,1,1, 14.123, 10544.965, 361.882, 52877.419 24/06/08,13:04:42,08,11,1, 11.9,1,1, 14.123, 10545.036, 363.091, 52876.216 24/06/08,13:04:42,09,11,1, 11.9,1,1, 14.123, 10544.049, 362.452, 52876.685 24/06/08,13:04:42,10,11,1, 11.9,1,1, 14.123, 10545.316, 362.340, 52877.339 24/06/08,13:04:42,11,11,1, 11.9,1,1, 14.123, 10544.907, 363.334, 52876.395 24/06/08,13:04:42,12,11,1, 11.9,1,1, 14.123, 10544.760, 362.202, 52877.651 24/06/08,13:04:42,13,11,1, 11.9,1,1, 14.123, 10545.786, 362.822, 52877.203 24/06/08,13:04:42,14,11,1, 11.9,1,1, 14.123, 10544.545, 362.911, 52876.341 24/06/08,13:04:42,15,11,1, 11.9,1,1, 14.123, 10544.932, 361.873, 52877.454 24/06/08,13:04:42,16,11,1, 11.9,1,1, 14.123, 10545.031, 363.097, 52876.196 24/06/08,13:04:42,17,11,1, 11.9,1,1, 14.123, 10544.015, 362.476, 52876.560 24/06/08,13:04:42,18,11,1, 11.9,1,1, 14.123, 10545.293, 362.328, 52877.547 24/06/08,13:04:42,19,11,1, 11.9,1,1, 14.123, 10544.873, 363.372, 52876.393 24/06/08,13:04:43,00,11,1, 11.8,1,1, 14.125, 10544.868, 363.372, 52876.393 24/06/08,13:04:43,01,11,1, 11.8,1,1, 14.125, 10543.980, 362.413, 52876.407 24/06/08,13:04:43,02,11,1, 11.8,1,1, 14.125, 10545.131, 362.144, 52877.389 24/06/08,13:04:43,03,11,1, 11.8,1,1, 14.125, 10544.821, 363.299, 52876.311 24/06/08,13:04:43,04,11,1, 11.8,1,1, 14.125, 10544.571, 362.151, 52877.469 24/06/08,13:04:43,05,11,1, 11.8,1,1, 14.125, 10545.779, 362.704, 52877.474 24/06/08,13:04:43,06,11,1, 11.8,1,1, 14.125, 10544.677, 362.921, 52876.436 24/06/08,13:04:43,07,11,1, 11.8,1,1, 14.125, 10544.882, 361.754, 52877.456 24/06/08,13:04:43,08,11,1, 11.8,1,1, 14.125, 10545.118, 362.944, 52876.413 24/06/08,13:04:43,09,11,1, 11.8,1,1, 14.125, 10544.046, 362.418, 52876.356 24/06/08,13:04:43,10,11,1, 11.8,1,1, 14.125, 10545.122, 362.211, 52877.470 24/06/08,13:04:43,11,11,1, 11.8,1,1, 14.125, 10544.821, 363.326, 52876.375 24/06/08,13:04:43,12,11,1, 11.8,1,1, 14.125, 10544.565, 362.198, 52877.507 24/06/08,13:04:43,13,11,1, 11.8,1,1, 14.125, 10545.697, 362.687, 52877.467 24/06/08,13:04:43,14,11,1, 11.8,1,1, 14.125, 10544.674, 363.011, 52876.432 24/06/08,13:04:43,15,11,1, 11.8,1,1, 14.125, 10544.908, 361.832, 52877.504 24/06/08,13:04:43,16,11,1, 11.8,1,1, 14.125, 10545.168, 362.948, 52876.460 24/06/08,13:04:43,17,11,1, 11.8,1,1, 14.125, 10543.972, 362.417, 52876.307 24/06/08,13:04:43,18,11,1, 11.8,1,1, 14.125, 10545.082, 362.144, 52877.397 24/06/08,13:04:43,19,11,1, 11.8,1,1, 14.125, 10544.805, 363.332, 52876.217 24/06/08,13:04:44,00,11,1, 11.9,1,1, 14.120, 10544.801, 363.332, 52876.217 24/06/08,13:04:44,01,11,1, 11.9,1,1, 14.120, 10543.989, 362.466, 52876.356 24/06/08,13:04:44,02,11,1, 11.9,1,1, 14.120, 10544.952, 361.985, 52877.364 24/06/08,13:04:44,03,11,1, 11.9,1,1, 14.120, 10544.732, 363.210, 52876.292 24/06/08,13:04:44,04,11,1, 11.9,1,1, 14.120, 10544.349, 362.145, 52877.326 24/06/08,13:04:44,05,11,1, 11.9,1,1, 14.120, 10545.580, 362.532, 52877.572 24/06/08,13:04:44,06,11,1, 11.9,1,1, 14.120, 10544.694, 362.970, 52876.512 24/06/08,13:04:44,07,11,1, 11.9,1,1, 14.120, 10544.812, 361.805, 52877.638 24/06/08,13:04:44,08,11,1, 11.9,1,1, 14.120, 10545.313, 362.797, 52876.643 24/06/08,13:04:44,09,11,1, 11.9,1,1, 14.120, 10543.986, 362.413, 52876.276 24/06/08,13:04:44,10,11,1, 11.9,1,1, 14.120, 10544.923, 361.943, 52877.408 24/06/08,13:04:44,11,11,1, 11.9,1,1, 14.120, 10544.735, 363.178, 52876.184 24/06/08,13:04:44,12,11,1, 11.9,1,1, 14.120, 10544.327, 362.174, 52877.196 24/06/08,13:04:44,13,11,1, 11.9,1,1, 14.120, 10545.593, 362.500, 52877.607 24/06/08,13:04:44,14,11,1, 11.9,1,1, 14.120, 10544.683, 363.008, 52876.457 24/06/08,13:04:44,15,11,1, 11.9,1,1, 14.120, 10544.856, 361.789, 52877.670 24/06/08,13:04:44,16,11,1, 11.9,1,1, 14.120, 10545.315, 362.817, 52876.715 24/06/08,13:04:44,17,11,1, 11.9,1,1, 14.120, 10543.990, 362.488, 52876.292 24/06/08,13:04:44,18,11,1, 11.9,1,1, 14.120, 10544.907, 361.881, 52877.363 24/06/08,13:04:44,19,11,1, 11.9,1,1, 14.120, 10544.743, 363.195, 52876.234 24/06/08,13:04:45,00,11,1, 11.9,1,1, 14.124, 10544.742, 363.195, 52876.234 24/06/08,13:04:45,01,11,1, 11.9,1,1, 14.124, 10544.323, 362.490, 52876.774 24/06/08,13:04:45,02,11,1, 11.9,1,1, 14.124, 10544.749, 361.680, 52876.804 24/06/08,13:04:45,03,11,1, 11.9,1,1, 14.124, 10544.521, 363.065, 52876.211 24/06/08,13:04:45,04,11,1, 11.9,1,1, 14.124, 10544.400, 362.149, 52877.267 24/06/08,13:04:45,05,11,1, 11.9,1,1, 14.124, 10545.171, 362.252, 52877.171 24/06/08,13:04:45,06,11,1, 11.9,1,1, 14.124, 10544.710, 363.129, 52877.065 24/06/08,13:04:45,07,11,1, 11.9,1,1, 14.124, 10544.932, 361.719, 52877.482 24/06/08,13:04:45,08,11,1, 11.9,1,1, 14.124, 10545.132, 362.656, 52876.720 24/06/08,13:04:45,09,11,1, 11.9,1,1, 14.124, 10544.299, 362.550, 52876.856 24/06/08,13:04:45,10,11,1, 11.9,1,1, 14.124, 10544.716, 361.674, 52876.859 24/06/08,13:04:45,11,11,1, 11.9,1,1, 14.124, 10544.531, 363.070, 52876.277 24/06/08,13:04:45,12,11,1, 11.9,1,1, 14.124, 10544.393, 362.186, 52877.280 24/06/08,13:04:45,13,11,1, 11.9,1,1, 14.124, 10545.142, 362.259, 52877.021 24/06/08,13:04:45,14,11,1, 11.9,1,1, 14.124, 10544.722, 363.104, 52876.901 24/06/08,13:04:45,15,11,1, 11.9,1,1, 14.124, 10544.938, 361.707, 52877.530 24/06/08,13:04:45,16,11,1, 11.9,1,1, 14.124, 10545.047, 362.641, 52876.650 24/06/08,13:04:45,17,11,1, 11.9,1,1, 14.124, 10544.342, 362.571, 52876.874 24/06/08,13:04:45,18,11,1, 11.9,1,1, 14.124, 10544.771, 361.668, 52876.921 24/06/08,13:04:45,19,11,1, 11.9,1,1, 14.124, 10544.540, 363.053, 52876.367 24/06/08,13:04:46,00,10,1, 11.8,1,1, 14.116, 10544.534, 363.053, 52876.367 24/06/08,13:04:46,01,10,1, 11.8,1,1, 14.116, 10544.409, 362.600, 52876.922 24/06/08,13:04:46,02,10,1, 11.8,1,1, 14.116, 10544.736, 361.580, 52876.938 24/06/08,13:04:46,03,10,1, 11.8,1,1, 14.116, 10544.675, 362.956, 52876.701 24/06/08,13:04:46,04,10,1, 11.8,1,1, 14.116, 10543.932, 362.185, 52876.883 24/06/08,13:04:46,05,10,1, 11.8,1,1, 14.116, 10545.218, 362.214, 52877.538 24/06/08,13:04:46,06,10,1, 11.8,1,1, 14.116, 10544.649, 363.070, 52876.502 24/06/08,13:04:46,07,10,1, 11.8,1,1, 14.116, 10544.664, 361.827, 52877.716 24/06/08,13:04:46,08,10,1, 11.8,1,1, 14.116, 10545.468, 362.577, 52877.129 24/06/08,13:04:46,09,10,1, 11.8,1,1, 14.116, 10544.171, 362.533, 52876.290 24/06/08,13:04:46,10,10,1, 11.8,1,1, 14.116, 10544.755, 361.663, 52877.341 24/06/08,13:04:46,11,10,1, 11.8,1,1, 14.116, 10544.740, 362.944, 52876.134 24/06/08,13:04:46,12,10,1, 11.8,1,1, 14.116, 10543.932, 362.122, 52876.725 24/06/08,13:04:46,13,10,1, 11.8,1,1, 14.116, 10545.236, 362.215, 52877.458 24/06/08,13:04:46,14,10,1, 11.8,1,1, 14.116, 10544.720, 363.130, 52876.581 24/06/08,13:04:46,15,10,1, 11.8,1,1, 14.116, 10544.616, 361.859, 52877.634 24/06/08,13:04:46,16,10,1, 11.8,1,1, 14.116, 10545.522, 362.525, 52877.071 24/06/08,13:04:46,17,10,1, 11.8,1,1, 14.116, 10544.205, 362.534, 52876.347 24/06/08,13:04:46,18,10,1, 11.8,1,1, 14.116, 10544.716, 361.694, 52877.379 24/06/08,13:04:46,19,10,1, 11.8,1,1, 14.116, 10544.716, 362.875, 52876.196 24/06/08,13:04:47,00,10,1, 11.9,1,1, 14.122, 10544.709, 362.875, 52876.196 24/06/08,13:04:47,01,10,1, 11.9,1,1, 14.122, 10544.206, 362.571, 52876.462 24/06/08,13:04:47,02,10,1, 11.9,1,1, 14.122, 10544.672, 361.580, 52877.455 24/06/08,13:04:47,03,10,1, 11.9,1,1, 14.122, 10544.808, 362.751, 52876.281 24/06/08,13:04:47,04,10,1, 11.9,1,1, 14.122, 10543.856, 362.147, 52876.572 24/06/08,13:04:47,05,10,1, 11.9,1,1, 14.122, 10545.050, 362.043, 52877.561 24/06/08,13:04:47,06,10,1, 11.9,1,1, 14.122, 10544.658, 363.041, 52876.507 24/06/08,13:04:47,07,10,1, 11.9,1,1, 14.122, 10544.529, 361.811, 52877.719 24/06/08,13:04:47,08,10,1, 11.9,1,1, 14.122, 10545.486, 362.459, 52877.327 24/06/08,13:04:47,09,10,1, 11.9,1,1, 14.122, 10544.249, 362.514, 52876.283 24/06/08,13:04:47,10,10,1, 11.9,1,1, 14.122, 10544.735, 361.550, 52877.460 24/06/08,13:04:47,11,10,1, 11.9,1,1, 14.122, 10544.797, 362.771, 52876.319 24/06/08,13:04:47,12,10,1, 11.9,1,1, 14.122, 10543.794, 362.103, 52876.640 24/06/08,13:04:47,13,10,1, 11.9,1,1, 14.122, 10545.032, 362.047, 52877.544 24/06/08,13:04:47,14,10,1, 11.9,1,1, 14.122, 10544.619, 363.025, 52876.506 24/06/08,13:04:47,15,10,1, 11.9,1,1, 14.122, 10544.525, 361.786, 52877.740 24/06/08,13:04:47,16,10,1, 11.9,1,1, 14.122, 10545.498, 362.447, 52877.356 24/06/08,13:04:47,17,10,1, 11.9,1,1, 14.122, 10544.307, 362.546, 52876.464 24/06/08,13:04:47,18,10,1, 11.9,1,1, 14.122, 10544.673, 361.504, 52877.470 24/06/08,13:04:47,19,10,1, 11.9,1,1, 14.122, 10544.807, 362.713, 52876.120 24/06/08,13:04:48,00,11,1, 11.9,1,1, 14.123, 10544.801, 362.713, 52876.120 24/06/08,13:04:48,01,11,1, 11.9,1,1, 14.123, 10544.366, 362.593, 52876.471 24/06/08,13:04:48,02,11,1, 11.9,1,1, 14.123, 10544.623, 361.495, 52877.569 24/06/08,13:04:48,03,11,1, 11.9,1,1, 14.123, 10544.888, 362.634, 52876.329 24/06/08,13:04:48,04,11,1, 11.9,1,1, 14.123, 10543.753, 362.091, 52876.402 24/06/08,13:04:48,05,11,1, 11.9,1,1, 14.123, 10544.866, 361.866, 52877.434 24/06/08,13:04:48,06,11,1, 11.9,1,1, 14.123, 10544.630, 362.924, 52876.364 24/06/08,13:04:48,07,11,1, 11.9,1,1, 14.123, 10544.375, 361.757, 52877.463 24/06/08,13:04:48,08,11,1, 11.9,1,1, 14.123, 10545.496, 362.295, 52877.437 24/06/08,13:04:48,09,11,1, 11.9,1,1, 14.123, 10544.356, 362.553, 52876.349 24/06/08,13:04:48,10,11,1, 11.9,1,1, 14.123, 10544.652, 361.422, 52877.464 24/06/08,13:04:48,11,11,1, 11.9,1,1, 14.123, 10544.893, 362.571, 52876.310 24/06/08,13:04:48,12,11,1, 11.9,1,1, 14.123, 10543.740, 362.035, 52876.433 24/06/08,13:04:48,13,11,1, 11.9,1,1, 14.123, 10544.906, 361.842, 52877.508 24/06/08,13:04:48,14,11,1, 11.9,1,1, 14.123, 10544.571, 362.945, 52876.454 24/06/08,13:04:48,15,11,1, 11.9,1,1, 14.123, 10544.377, 361.749, 52877.489 24/06/08,13:04:48,16,11,1, 11.9,1,1, 14.123, 10545.481, 362.348, 52877.460 24/06/08,13:04:48,17,11,1, 11.9,1,1, 14.123, 10544.367, 362.586, 52876.546 24/06/08,13:04:48,18,11,1, 11.9,1,1, 14.123, 10544.681, 361.430, 52877.610 24/06/08,13:04:48,19,11,1, 11.9,1,1, 14.123, 10544.857, 362.576, 52876.454 24/06/08,13:04:49,00,11,1, 11.9,1,1, 14.121, 10544.851, 362.576, 52876.454 24/06/08,13:04:49,01,11,1, 11.9,1,1, 14.121, 10544.430, 362.561, 52876.558 24/06/08,13:04:49,02,11,1, 11.9,1,1, 14.121, 10544.632, 361.397, 52877.551 24/06/08,13:04:49,03,11,1, 11.9,1,1, 14.121, 10545.016, 362.501, 52876.456 24/06/08,13:04:49,04,11,1, 11.9,1,1, 14.121, 10543.818, 362.035, 52876.341 24/06/08,13:04:49,05,11,1, 11.9,1,1, 14.121, 10544.787, 361.646, 52877.395 24/06/08,13:04:49,06,11,1, 11.9,1,1, 14.121, 10544.604, 362.819, 52876.331 24/06/08,13:04:49,07,11,1, 11.9,1,1, 14.121, 10544.226, 361.725, 52877.448 24/06/08,13:04:49,08,11,1, 11.9,1,1, 14.121, 10545.473, 362.210, 52877.665 24/06/08,13:04:49,09,11,1, 11.9,1,1, 14.121, 10544.444, 362.631, 52876.622 24/06/08,13:04:49,10,11,1, 11.9,1,1, 14.121, 10544.641, 361.409, 52877.610 24/06/08,13:04:49,11,11,1, 11.9,1,1, 14.121, 10545.029, 362.411, 52876.621 24/06/08,13:04:49,12,11,1, 11.9,1,1, 14.121, 10543.762, 362.024, 52876.410 24/06/08,13:04:49,13,11,1, 11.9,1,1, 14.121, 10544.754, 361.616, 52877.472 24/06/08,13:04:49,14,11,1, 11.9,1,1, 14.121, 10544.573, 362.859, 52876.402 24/06/08,13:04:49,15,11,1, 11.9,1,1, 14.121, 10544.184, 361.737, 52877.416 24/06/08,13:04:49,16,11,1, 11.9,1,1, 14.121, 10545.480, 362.188, 52877.583 24/06/08,13:04:49,17,11,1, 11.9,1,1, 14.121, 10544.437, 362.532, 52876.492 24/06/08,13:04:49,18,11,1, 11.9,1,1, 14.121, 10544.697, 361.368, 52877.732 24/06/08,13:04:49,19,11,1, 11.9,1,1, 14.121, 10545.008, 362.442, 52876.624 24/06/08,13:04:50,00,10,1, 11.9,1,1, 14.121, 10545.001, 362.442, 52876.624 24/06/08,13:04:50,01,10,1, 11.9,1,1, 14.121, 10544.475, 362.540, 52876.649 24/06/08,13:04:50,02,10,1, 11.9,1,1, 14.121, 10544.680, 361.329, 52877.813 24/06/08,13:04:50,03,10,1, 11.9,1,1, 14.121, 10545.053, 362.347, 52876.653 24/06/08,13:04:50,04,10,1, 11.9,1,1, 14.121, 10543.828, 361.963, 52876.394 24/06/08,13:04:50,05,10,1, 11.9,1,1, 14.121, 10544.672, 361.525, 52877.376 24/06/08,13:04:50,06,10,1, 11.9,1,1, 14.121, 10544.545, 362.696, 52876.320 24/06/08,13:04:50,07,10,1, 11.9,1,1, 14.121, 10544.133, 361.729, 52877.395 24/06/08,13:04:50,08,10,1, 11.9,1,1, 14.121, 10545.317, 362.025, 52877.612 24/06/08,13:04:50,09,10,1, 11.9,1,1, 14.121, 10544.524, 362.521, 52876.617 24/06/08,13:04:50,10,10,1, 11.9,1,1, 14.121, 10544.619, 361.306, 52877.662 24/06/08,13:04:50,11,10,1, 11.9,1,1, 14.121, 10545.142, 362.317, 52876.500 24/06/08,13:04:50,12,10,1, 11.9,1,1, 14.121, 10543.825, 361.987, 52876.312 24/06/08,13:04:50,13,10,1, 11.9,1,1, 14.121, 10544.696, 361.424, 52877.375 24/06/08,13:04:50,14,10,1, 11.9,1,1, 14.121, 10544.572, 362.715, 52876.287 24/06/08,13:04:50,15,10,1, 11.9,1,1, 14.121, 10544.118, 361.693, 52877.350 24/06/08,13:04:50,16,10,1, 11.9,1,1, 14.121, 10545.363, 362.050, 52877.603 24/06/08,13:04:50,17,10,1, 11.9,1,1, 14.121, 10544.474, 362.550, 52876.534 24/06/08,13:04:50,18,10,1, 11.9,1,1, 14.121, 10544.674, 361.304, 52877.609 24/06/08,13:04:50,19,10,1, 11.9,1,1, 14.121, 10545.128, 362.370, 52876.686 24/06/08,13:04:51,00,10,1, 11.9,1,1, 14.121, 10545.126, 362.370, 52876.686 24/06/08,13:04:51,01,10,1, 11.9,1,1, 14.121, 10544.561, 362.440, 52876.624 24/06/08,13:04:51,02,10,1, 11.9,1,1, 14.121, 10544.634, 361.205, 52877.633 24/06/08,13:04:51,03,10,1, 11.9,1,1, 14.121, 10545.151, 362.203, 52876.787 24/06/08,13:04:51,04,10,1, 11.9,1,1, 14.121, 10543.872, 361.925, 52876.329 24/06/08,13:04:51,05,10,1, 11.9,1,1, 14.121, 10544.633, 361.253, 52877.320 24/06/08,13:04:51,06,10,1, 11.9,1,1, 14.121, 10544.572, 362.585, 52876.346 24/06/08,13:04:51,07,10,1, 11.9,1,1, 14.121, 10544.036, 361.600, 52877.235 24/06/08,13:04:51,08,10,1, 11.9,1,1, 14.121, 10545.299, 361.912, 52877.713 24/06/08,13:04:51,09,10,1, 11.9,1,1, 14.121, 10544.546, 362.445, 52876.625 24/06/08,13:04:51,10,10,1, 11.9,1,1, 14.121, 10544.625, 361.204, 52877.782 24/06/08,13:04:51,11,10,1, 11.9,1,1, 14.121, 10545.128, 362.146, 52876.737 24/06/08,13:04:51,12,10,1, 11.9,1,1, 14.121, 10543.848, 361.900, 52876.361 24/06/08,13:04:51,13,10,1, 11.9,1,1, 14.121, 10544.673, 361.287, 52877.459 24/06/08,13:04:51,14,10,1, 11.9,1,1, 14.121, 10544.536, 362.531, 52876.314 24/06/08,13:04:51,15,10,1, 11.9,1,1, 14.121, 10543.987, 361.587, 52877.122 24/06/08,13:04:51,16,10,1, 11.9,1,1, 14.121, 10545.318, 361.906, 52877.596 24/06/08,13:04:51,17,10,1, 11.9,1,1, 14.121, 10544.547, 362.484, 52876.576 24/06/08,13:04:51,18,10,1, 11.9,1,1, 14.121, 10544.622, 361.214, 52877.784 24/06/08,13:04:51,19,10,1, 11.9,1,1, 14.121, 10545.152, 362.153, 52876.886 24/06/08,13:04:52,00,10,1, 11.8,1,1, 14.120, 10545.151, 362.153, 52876.886 24/06/08,13:04:52,01,10,1, 11.8,1,1, 14.120, 10544.594, 362.458, 52876.679 24/06/08,13:04:52,02,10,1, 11.8,1,1, 14.120, 10544.648, 361.176, 52877.689 24/06/08,13:04:52,03,10,1, 11.8,1,1, 14.120, 10545.234, 362.119, 52876.876 24/06/08,13:04:52,04,10,1, 11.8,1,1, 14.120, 10543.928, 361.843, 52876.278 24/06/08,13:04:52,05,10,1, 11.8,1,1, 14.120, 10544.607, 361.172, 52877.302 24/06/08,13:04:52,06,10,1, 11.8,1,1, 14.120, 10544.576, 362.442, 52876.247 24/06/08,13:04:52,07,10,1, 11.8,1,1, 14.120, 10543.928, 361.553, 52877.162 24/06/08,13:04:52,08,10,1, 11.8,1,1, 14.120, 10545.269, 361.727, 52877.625 24/06/08,13:04:52,09,10,1, 11.8,1,1, 14.120, 10544.538, 362.451, 52876.621 24/06/08,13:04:52,10,10,1, 11.8,1,1, 14.120, 10544.630, 361.157, 52877.790 24/06/08,13:04:52,11,10,1, 11.8,1,1, 14.120, 10545.264, 362.057, 52876.927 24/06/08,13:04:52,12,10,1, 11.8,1,1, 14.120, 10543.917, 361.831, 52876.365 24/06/08,13:04:52,13,10,1, 11.8,1,1, 14.120, 10544.666, 361.133, 52877.375 24/06/08,13:04:52,14,10,1, 11.8,1,1, 14.120, 10544.548, 362.393, 52876.169 24/06/08,13:04:52,15,10,1, 11.8,1,1, 14.120, 10543.986, 361.552, 52877.051 24/06/08,13:04:52,16,10,1, 11.8,1,1, 14.120, 10545.305, 361.756, 52877.648 24/06/08,13:04:52,17,10,1, 11.8,1,1, 14.120, 10544.496, 362.426, 52876.669 24/06/08,13:04:52,18,10,1, 11.8,1,1, 14.120, 10544.614, 361.125, 52877.806 24/06/08,13:04:52,19,10,1, 11.8,1,1, 14.120, 10545.228, 362.062, 52876.978 24/06/08,13:04:53,00,10,1, 11.8,1,1, 14.123, 10545.226, 362.062, 52876.978 24/06/08,13:04:53,01,10,1, 11.8,1,1, 14.123, 10544.596, 362.354, 52876.643 24/06/08,13:04:53,02,10,1, 11.8,1,1, 14.123, 10544.620, 361.007, 52877.617 24/06/08,13:04:53,03,10,1, 11.8,1,1, 14.123, 10545.277, 361.958, 52876.799 24/06/08,13:04:53,04,10,1, 11.8,1,1, 14.123, 10543.957, 361.754, 52876.334 24/06/08,13:04:53,05,10,1, 11.8,1,1, 14.123, 10544.674, 361.049, 52877.428 24/06/08,13:04:53,06,10,1, 11.8,1,1, 14.123, 10544.604, 362.310, 52876.311 24/06/08,13:04:53,07,10,1, 11.8,1,1, 14.123, 10543.902, 361.400, 52876.938 24/06/08,13:04:53,08,10,1, 11.8,1,1, 14.123, 10545.265, 361.622, 52877.574 24/06/08,13:04:53,09,10,1, 11.8,1,1, 14.123, 10544.600, 362.334, 52876.595 24/06/08,13:04:53,10,10,1, 11.8,1,1, 14.123, 10544.631, 361.043, 52877.800 24/06/08,13:04:53,11,10,1, 11.8,1,1, 14.123, 10545.292, 361.903, 52876.938 24/06/08,13:04:53,12,10,1, 11.8,1,1, 14.123, 10543.943, 361.745, 52876.307 24/06/08,13:04:53,13,10,1, 11.8,1,1, 14.123, 10544.704, 361.030, 52877.463 24/06/08,13:04:53,14,10,1, 11.8,1,1, 14.123, 10544.634, 362.298, 52876.339 24/06/08,13:04:53,15,10,1, 11.8,1,1, 14.123, 10543.948, 361.438, 52877.120 24/06/08,13:04:53,16,10,1, 11.8,1,1, 14.123, 10545.256, 361.642, 52877.644 24/06/08,13:04:53,17,10,1, 11.8,1,1, 14.123, 10544.586, 362.334, 52876.613 24/06/08,13:04:53,18,10,1, 11.8,1,1, 14.123, 10544.624, 361.079, 52877.791 24/06/08,13:04:53,19,10,1, 11.8,1,1, 14.123, 10545.292, 361.972, 52876.982 24/06/08,13:04:54,00,10,1, 11.9,1,1, 14.122, 10545.285, 361.972, 52876.982 24/06/08,13:04:54,01,10,1, 11.9,1,1, 14.122, 10544.148, 362.115, 52875.759 24/06/08,13:04:54,02,10,1, 11.9,1,1, 14.122, 10544.870, 361.115, 52878.737 24/06/08,13:04:54,03,10,1, 11.9,1,1, 14.122, 10545.533, 361.724, 52876.313 24/06/08,13:04:54,04,10,1, 11.9,1,1, 14.122, 10543.430, 361.617, 52875.956 24/06/08,13:04:54,05,10,1, 11.9,1,1, 14.122, 10545.153, 361.029, 52878.232 24/06/08,13:04:54,06,10,1, 11.9,1,1, 14.122, 10544.433, 362.087, 52875.262 24/06/08,13:04:54,07,10,1, 11.9,1,1, 14.122, 10543.770, 361.444, 52877.702 24/06/08,13:04:54,08,10,1, 11.9,1,1, 14.122, 10545.784, 361.514, 52877.889 24/06/08,13:04:54,09,10,1, 11.9,1,1, 14.122, 10544.126, 362.084, 52875.679 24/06/08,13:04:54,10,10,1, 11.9,1,1, 14.122, 10544.865, 361.100, 52878.718 24/06/08,13:04:54,11,10,1, 11.9,1,1, 14.122, 10545.488, 361.757, 52876.383 24/06/08,13:04:54,12,10,1, 11.9,1,1, 14.122, 10543.515, 361.590, 52876.097 24/06/08,13:04:54,13,10,1, 11.9,1,1, 14.122, 10545.175, 361.016, 52878.301 24/06/08,13:04:54,14,10,1, 11.9,1,1, 14.122, 10544.476, 362.030, 52875.335 24/06/08,13:04:54,15,10,1, 11.9,1,1, 14.122, 10543.761, 361.402, 52877.577 24/06/08,13:04:54,16,10,1, 11.9,1,1, 14.122, 10545.782, 361.502, 52877.967 24/06/08,13:04:54,17,10,1, 11.9,1,1, 14.122, 10544.131, 362.120, 52875.823 24/06/08,13:04:54,18,10,1, 11.9,1,1, 14.122, 10544.894, 361.063, 52878.714 24/06/08,13:04:54,19,10,1, 11.9,1,1, 14.122, 10545.525, 361.719, 52876.331 24/06/08,13:04:55,00,11,1, 11.8,1,1, 14.122, 10545.518, 361.719, 52876.331 24/06/08,13:04:55,01,11,1, 11.8,1,1, 14.122, 10544.119, 361.971, 52875.760 24/06/08,13:04:55,02,11,1, 11.8,1,1, 14.122, 10544.902, 361.037, 52878.712 24/06/08,13:04:55,03,11,1, 11.8,1,1, 14.122, 10545.485, 361.644, 52876.281 24/06/08,13:04:55,04,11,1, 11.8,1,1, 14.122, 10543.531, 361.467, 52876.066 24/06/08,13:04:55,05,11,1, 11.8,1,1, 14.122, 10545.218, 360.932, 52878.242 24/06/08,13:04:55,06,11,1, 11.8,1,1, 14.122, 10544.413, 361.937, 52875.330 24/06/08,13:04:55,07,11,1, 11.8,1,1, 14.122, 10543.847, 361.329, 52877.648 24/06/08,13:04:55,08,11,1, 11.8,1,1, 14.122, 10545.830, 361.390, 52877.812 24/06/08,13:04:55,09,11,1, 11.8,1,1, 14.122, 10544.181, 361.983, 52875.688 24/06/08,13:04:55,10,11,1, 11.8,1,1, 14.122, 10544.843, 360.937, 52878.561 24/06/08,13:04:55,11,11,1, 11.8,1,1, 14.122, 10545.422, 361.605, 52876.198 24/06/08,13:04:55,12,11,1, 11.8,1,1, 14.122, 10543.519, 361.459, 52876.080 24/06/08,13:04:55,13,11,1, 11.8,1,1, 14.122, 10545.224, 360.956, 52878.179 24/06/08,13:04:55,14,11,1, 11.8,1,1, 14.122, 10544.450, 361.981, 52875.298 24/06/08,13:04:55,15,11,1, 11.8,1,1, 14.122, 10543.845, 361.279, 52877.509 24/06/08,13:04:55,16,11,1, 11.8,1,1, 14.122, 10545.830, 361.409, 52877.681 24/06/08,13:04:55,17,11,1, 11.8,1,1, 14.122, 10544.166, 361.980, 52875.821 24/06/08,13:04:55,18,11,1, 11.8,1,1, 14.122, 10544.957, 360.961, 52878.713 24/06/08,13:04:55,19,11,1, 11.8,1,1, 14.122, 10545.454, 361.643, 52876.240 24/06/08,13:04:56,00,08,1, 11.9,1,1, 14.122, 10545.452, 361.643, 52876.240 24/06/08,13:04:56,01,08,1, 11.9,1,1, 14.122, 10544.166, 361.861, 52875.819 24/06/08,13:04:56,02,08,1, 11.9,1,1, 14.122, 10544.962, 360.869, 52878.668 24/06/08,13:04:56,03,08,1, 11.9,1,1, 14.122, 10545.413, 361.536, 52876.142 24/06/08,13:04:56,04,08,1, 11.9,1,1, 14.122, 10543.476, 361.333, 52876.171 24/06/08,13:04:56,05,08,1, 11.9,1,1, 14.122, 10545.233, 360.838, 52878.020 24/06/08,13:04:56,06,08,1, 11.9,1,1, 14.122, 10544.356, 361.876, 52875.215 24/06/08,13:04:56,07,08,1, 11.9,1,1, 14.122, 10543.949, 361.175, 52877.756 24/06/08,13:04:56,08,08,1, 11.9,1,1, 14.122, 10545.840, 361.354, 52877.750 24/06/08,13:04:56,09,08,1, 11.9,1,1, 14.122, 10544.121, 361.808, 52875.802 24/06/08,13:04:56,10,08,1, 11.9,1,1, 14.122, 10544.996, 360.817, 52878.596 24/06/08,13:04:56,11,08,1, 11.9,1,1, 14.122, 10545.392, 361.558, 52876.180 24/06/08,13:04:56,12,08,1, 11.9,1,1, 14.122, 10543.484, 361.355, 52876.265 24/06/08,13:04:56,13,08,1, 11.9,1,1, 14.122, 10545.295, 360.868, 52878.078 24/06/08,13:04:56,14,08,1, 11.9,1,1, 14.122, 10544.360, 361.836, 52875.163 24/06/08,13:04:56,15,08,1, 11.9,1,1, 14.122, 10543.983, 361.145, 52877.735 24/06/08,13:04:56,16,08,1, 11.9,1,1, 14.122, 10545.892, 361.358, 52877.699 24/06/08,13:04:56,17,08,1, 11.9,1,1, 14.122, 10544.169, 361.838, 52875.856 24/06/08,13:04:56,18,08,1, 11.9,1,1, 14.122, 10545.017, 360.794, 52878.676 24/06/08,13:04:56,19,08,1, 11.9,1,1, 14.122, 10545.361, 361.503, 52876.064 24/06/08,13:04:57,00,10,1, 11.9,1,1, 14.123, 10545.360, 361.503, 52876.064 24/06/08,13:04:57,01,10,1, 11.9,1,1, 14.123, 10544.180, 361.708, 52875.823 24/06/08,13:04:57,02,10,1, 11.9,1,1, 14.123, 10544.976, 360.645, 52878.253 24/06/08,13:04:57,03,10,1, 11.9,1,1, 14.123, 10545.182, 361.520, 52876.073 24/06/08,13:04:57,04,10,1, 11.9,1,1, 14.123, 10543.558, 361.192, 52876.270 24/06/08,13:04:57,05,10,1, 11.9,1,1, 14.123, 10545.180, 360.818, 52877.820 24/06/08,13:04:57,06,10,1, 11.9,1,1, 14.123, 10544.430, 361.857, 52875.475 24/06/08,13:04:57,07,10,1, 11.9,1,1, 14.123, 10544.256, 361.021, 52877.956 24/06/08,13:04:57,08,10,1, 11.9,1,1, 14.123, 10545.565, 361.316, 52877.518 24/06/08,13:04:57,09,10,1, 11.9,1,1, 14.123, 10544.482, 361.810, 52876.654 24/06/08,13:04:57,10,10,1, 11.9,1,1, 14.123, 10544.684, 360.602, 52877.650 24/06/08,13:04:57,11,10,1, 11.9,1,1, 14.123, 10545.157, 361.627, 52876.775 24/06/08,13:04:57,12,10,1, 11.9,1,1, 14.123, 10544.033, 361.194, 52876.384 24/06/08,13:04:57,13,10,1, 11.9,1,1, 14.123, 10544.840, 360.750, 52877.451 24/06/08,13:04:57,14,10,1, 11.9,1,1, 14.123, 10544.815, 361.980, 52876.521 24/06/08,13:04:57,15,10,1, 11.9,1,1, 14.123, 10544.281, 360.827, 52877.255 24/06/08,13:04:57,16,10,1, 11.9,1,1, 14.123, 10545.420, 361.335, 52877.579 24/06/08,13:04:57,17,10,1, 11.9,1,1, 14.123, 10544.521, 361.764, 52876.556 24/06/08,13:04:57,18,10,1, 11.9,1,1, 14.123, 10544.606, 360.510, 52877.501 24/06/08,13:04:57,19,10,1, 11.9,1,1, 14.123, 10545.181, 361.662, 52876.799 24/06/08,13:04:58,00,09,1, 11.9,1,1, 14.122, 10545.176, 361.662, 52876.799 24/06/08,13:04:58,01,09,1, 11.9,1,1, 14.122, 10544.557, 361.617, 52876.591 24/06/08,13:04:58,02,09,1, 11.9,1,1, 14.122, 10544.690, 360.484, 52877.512 24/06/08,13:04:58,03,09,1, 11.9,1,1, 14.122, 10545.102, 361.704, 52876.790 24/06/08,13:04:58,04,09,1, 11.9,1,1, 14.122, 10544.018, 361.049, 52876.599 24/06/08,13:04:58,05,09,1, 11.9,1,1, 14.122, 10544.933, 360.735, 52877.479 24/06/08,13:04:58,06,09,1, 11.9,1,1, 14.122, 10544.840, 361.910, 52876.704 24/06/08,13:04:58,07,09,1, 11.9,1,1, 14.122, 10544.371, 360.734, 52877.358 24/06/08,13:04:58,08,09,1, 11.9,1,1, 14.122, 10545.448, 361.351, 52877.507 24/06/08,13:04:58,09,09,1, 11.9,1,1, 14.122, 10544.548, 361.606, 52876.627 24/06/08,13:04:58,10,09,1, 11.9,1,1, 14.122, 10544.661, 360.510, 52877.455 24/06/08,13:04:58,11,09,1, 11.9,1,1, 14.122, 10545.089, 361.670, 52876.566 24/06/08,13:04:58,12,09,1, 11.9,1,1, 14.122, 10544.050, 361.058, 52876.651 24/06/08,13:04:58,13,09,1, 11.9,1,1, 14.122, 10544.970, 360.785, 52877.519 24/06/08,13:04:58,14,09,1, 11.9,1,1, 14.122, 10544.847, 361.891, 52876.655 24/06/08,13:04:58,15,09,1, 11.9,1,1, 14.122, 10544.429, 360.679, 52877.344 24/06/08,13:04:58,16,09,1, 11.9,1,1, 14.122, 10545.482, 361.304, 52877.498 24/06/08,13:04:58,17,09,1, 11.9,1,1, 14.122, 10544.492, 361.567, 52876.610 24/06/08,13:04:58,18,09,1, 11.9,1,1, 14.122, 10544.767, 360.421, 52877.473 24/06/08,13:04:58,19,09,1, 11.9,1,1, 14.122, 10545.109, 361.672, 52876.798 24/06/08,13:04:59,00,10,1, 12.0,1,1, 14.121, 10545.101, 361.672, 52876.798 24/06/08,13:04:59,01,10,1, 12.0,1,1, 14.121, 10544.443, 361.376, 52876.479 24/06/08,13:04:59,02,10,1, 12.0,1,1, 14.121, 10544.768, 360.357, 52877.350 24/06/08,13:04:59,03,10,1, 12.0,1,1, 14.121, 10545.029, 361.627, 52876.623 24/06/08,13:04:59,04,10,1, 12.0,1,1, 14.121, 10544.128, 360.819, 52876.724 24/06/08,13:04:59,05,10,1, 12.0,1,1, 14.121, 10545.183, 360.807, 52877.583 24/06/08,13:04:59,06,10,1, 12.0,1,1, 14.121, 10544.790, 361.773, 52876.660 24/06/08,13:04:59,07,10,1, 12.0,1,1, 14.121, 10544.565, 360.512, 52877.506 24/06/08,13:04:59,08,10,1, 12.0,1,1, 14.121, 10545.498, 361.279, 52877.341 24/06/08,13:04:59,09,10,1, 12.0,1,1, 14.121, 10544.429, 361.342, 52876.464 24/06/08,13:04:59,10,10,1, 12.0,1,1, 14.121, 10544.723, 360.389, 52877.403 24/06/08,13:04:59,11,10,1, 12.0,1,1, 14.121, 10545.003, 361.644, 52876.645 24/06/08,13:04:59,12,10,1, 12.0,1,1, 14.121, 10544.121, 360.874, 52876.793 24/06/08,13:04:59,13,10,1, 12.0,1,1, 14.121, 10545.174, 360.828, 52877.596 24/06/08,13:04:59,14,10,1, 12.0,1,1, 14.121, 10544.832, 361.790, 52876.636 24/06/08,13:04:59,15,10,1, 12.0,1,1, 14.121, 10544.548, 360.478, 52877.446 24/06/08,13:04:59,16,10,1, 12.0,1,1, 14.121, 10545.513, 361.293, 52877.379 24/06/08,13:04:59,17,10,1, 12.0,1,1, 14.121, 10544.427, 361.307, 52876.452 24/06/08,13:04:59,18,10,1, 12.0,1,1, 14.121, 10544.792, 360.346, 52877.467 24/06/08,13:04:59,19,10,1, 12.0,1,1, 14.121, 10544.982, 361.615, 52876.589 24/06/08,13:05:00,00,10,1, 11.9,1,1, 14.122, 10544.976, 361.615, 52876.589 24/06/08,13:05:00,01,10,1, 11.9,1,1, 14.122, 10544.353, 361.060, 52876.479 24/06/08,13:05:00,02,10,1, 11.9,1,1, 14.122, 10544.834, 360.309, 52877.399 24/06/08,13:05:00,03,10,1, 11.9,1,1, 14.122, 10544.979, 361.575, 52876.580 24/06/08,13:05:00,04,10,1, 11.9,1,1, 14.122, 10544.260, 360.645, 52876.868 24/06/08,13:05:00,05,10,1, 11.9,1,1, 14.122, 10545.318, 360.857, 52877.497 24/06/08,13:05:00,06,10,1, 11.9,1,1, 14.122, 10544.807, 361.633, 52876.678 24/06/08,13:05:00,07,10,1, 11.9,1,1, 14.122, 10544.691, 360.310, 52877.272 24/06/08,13:05:00,08,10,1, 11.9,1,1, 14.122, 10545.583, 361.186, 52876.682 24/06/08,13:05:00,09,10,1, 11.9,1,1, 14.122, 10543.932, 360.970, 52876.062 24/06/08,13:05:00,10,10,1, 11.9,1,1, 14.122, 10545.180, 360.381, 52877.824 24/06/08,13:05:00,11,10,1, 11.9,1,1, 14.122, 10544.683, 361.480, 52875.512 24/06/08,13:05:00,12,10,1, 11.9,1,1, 14.122, 10544.109, 360.738, 52877.332 24/06/08,13:05:00,13,10,1, 11.9,1,1, 14.122, 10545.846, 360.874, 52877.600 24/06/08,13:05:00,14,10,1, 11.9,1,1, 14.122, 10544.466, 361.489, 52875.892 24/06/08,13:05:00,15,10,1, 11.9,1,1, 14.122, 10545.037, 360.371, 52878.288 24/06/08,13:05:00,16,10,1, 11.9,1,1, 14.122, 10545.563, 361.144, 52876.341 24/06/08,13:05:00,17,10,1, 11.9,1,1, 14.122, 10543.826, 360.917, 52876.126 24/06/08,13:05:00,18,10,1, 11.9,1,1, 14.122, 10545.214, 360.327, 52877.766 24/06/08,13:05:00,19,10,1, 11.9,1,1, 14.122, 10544.659, 361.480, 52875.447 24/06/08,13:05:01,00,10,1, 11.9,1,1, 14.123, 10544.651, 361.480, 52875.447 24/06/08,13:05:01,01,10,1, 11.9,1,1, 14.123, 10543.817, 360.781, 52876.303 24/06/08,13:05:01,02,10,1, 11.9,1,1, 14.123, 10545.417, 360.395, 52877.760 24/06/08,13:05:01,03,10,1, 11.9,1,1, 14.123, 10544.623, 361.460, 52875.495 24/06/08,13:05:01,04,10,1, 11.9,1,1, 14.123, 10544.479, 360.494, 52877.745 24/06/08,13:05:01,05,10,1, 11.9,1,1, 14.123, 10545.964, 360.845, 52877.403 24/06/08,13:05:01,06,10,1, 11.9,1,1, 14.123, 10544.385, 361.234, 52875.931 24/06/08,13:05:01,07,10,1, 11.9,1,1, 14.123, 10545.197, 360.191, 52878.207 24/06/08,13:05:01,08,10,1, 11.9,1,1, 14.123, 10545.270, 361.077, 52875.843 24/06/08,13:05:01,09,10,1, 11.9,1,1, 14.123, 10543.785, 360.746, 52876.324 24/06/08,13:05:01,10,10,1, 11.9,1,1, 14.123, 10545.422, 360.394, 52877.733 24/06/08,13:05:01,11,10,1, 11.9,1,1, 14.123, 10544.623, 361.439, 52875.622 24/06/08,13:05:01,12,10,1, 11.9,1,1, 14.123, 10544.525, 360.512, 52877.859 24/06/08,13:05:01,13,10,1, 11.9,1,1, 14.123, 10546.015, 360.847, 52877.338 24/06/08,13:05:01,14,10,1, 11.9,1,1, 14.123, 10544.354, 361.150, 52875.892 24/06/08,13:05:01,15,10,1, 11.9,1,1, 14.123, 10545.208, 360.140, 52878.084 24/06/08,13:05:01,16,10,1, 11.9,1,1, 14.123, 10545.249, 361.071, 52875.794 24/06/08,13:05:01,17,10,1, 11.9,1,1, 14.123, 10543.803, 360.818, 52876.403 24/06/08,13:05:01,18,10,1, 11.9,1,1, 14.123, 10545.428, 360.399, 52877.723 24/06/08,13:05:01,19,10,1, 11.9,1,1, 14.123, 10544.621, 361.404, 52875.557 24/06/08,13:05:02,00,09,1, 12.0,1,1, 14.123, 10544.617, 361.404, 52875.557 24/06/08,13:05:02,01,09,1, 12.0,1,1, 14.123, 10543.904, 360.578, 52876.694 24/06/08,13:05:02,02,09,1, 12.0,1,1, 14.123, 10545.686, 360.450, 52877.619 24/06/08,13:05:02,03,09,1, 12.0,1,1, 14.123, 10544.658, 361.347, 52875.715 24/06/08,13:05:02,04,09,1, 12.0,1,1, 14.123, 10544.885, 360.322, 52878.075 24/06/08,13:05:02,05,09,1, 12.0,1,1, 14.123, 10546.050, 360.827, 52876.909 24/06/08,13:05:02,06,09,1, 12.0,1,1, 14.123, 10544.280, 360.909, 52875.940 24/06/08,13:05:02,07,09,1, 12.0,1,1, 14.123, 10545.270, 360.021, 52877.958 24/06/08,13:05:02,08,09,1, 12.0,1,1, 14.123, 10545.027, 361.088, 52875.536 24/06/08,13:05:02,09,09,1, 12.0,1,1, 14.123, 10543.948, 360.568, 52876.706 24/06/08,13:05:02,10,09,1, 12.0,1,1, 14.123, 10545.710, 360.494, 52877.683 24/06/08,13:05:02,11,09,1, 12.0,1,1, 14.123, 10544.651, 361.365, 52875.745 24/06/08,13:05:02,12,09,1, 12.0,1,1, 14.123, 10544.947, 360.285, 52878.111 24/06/08,13:05:02,13,09,1, 12.0,1,1, 14.123, 10546.007, 360.847, 52876.932 24/06/08,13:05:02,14,09,1, 12.0,1,1, 14.123, 10544.214, 360.914, 52876.021 24/06/08,13:05:02,15,09,1, 12.0,1,1, 14.123, 10545.253, 359.999, 52877.967 24/06/08,13:05:02,16,09,1, 12.0,1,1, 14.123, 10545.000, 361.108, 52875.409 24/06/08,13:05:02,17,09,1, 12.0,1,1, 14.123, 10543.990, 360.531, 52876.789 24/06/08,13:05:02,18,09,1, 12.0,1,1, 14.123, 10545.801, 360.522, 52877.812 24/06/08,13:05:02,19,09,1, 12.0,1,1, 14.123, 10544.639, 361.303, 52875.708 24/06/08,13:05:03,00,10,1, 11.8,1,1, 14.126, 10544.634, 361.303, 52875.708 24/06/08,13:05:03,01,10,1, 11.8,1,1, 14.126, 10544.376, 360.367, 52876.882 24/06/08,13:05:03,02,10,1, 11.8,1,1, 14.126, 10545.776, 360.519, 52877.418 24/06/08,13:05:03,03,10,1, 11.8,1,1, 14.126, 10544.950, 361.183, 52876.213 24/06/08,13:05:03,04,10,1, 11.8,1,1, 14.126, 10545.124, 359.970, 52877.580 24/06/08,13:05:03,05,10,1, 11.8,1,1, 14.126, 10545.725, 360.879, 52876.651 24/06/08,13:05:03,06,10,1, 11.8,1,1, 14.126, 10544.306, 360.626, 52876.165 24/06/08,13:05:03,07,10,1, 11.8,1,1, 14.126, 10545.161, 359.952, 52877.238 24/06/08,13:05:03,08,10,1, 11.8,1,1, 14.126, 10545.001, 361.201, 52875.960 24/06/08,13:05:03,09,10,1, 11.8,1,1, 14.126, 10544.375, 360.332, 52876.967 24/06/08,13:05:03,10,10,1, 11.8,1,1, 14.126, 10545.756, 360.536, 52877.453 24/06/08,13:05:03,11,10,1, 11.8,1,1, 14.126, 10544.963, 361.151, 52876.202 24/06/08,13:05:03,12,10,1, 11.8,1,1, 14.126, 10545.159, 359.997, 52877.511 24/06/08,13:05:03,13,10,1, 11.8,1,1, 14.126, 10545.729, 360.846, 52876.581 24/06/08,13:05:03,14,10,1, 11.8,1,1, 14.126, 10544.305, 360.612, 52876.065 24/06/08,13:05:03,15,10,1, 11.8,1,1, 14.126, 10545.144, 359.990, 52877.180 24/06/08,13:05:03,16,10,1, 11.8,1,1, 14.126, 10545.021, 361.186, 52875.926 24/06/08,13:05:03,17,10,1, 11.8,1,1, 14.126, 10544.437, 360.325, 52876.966 24/06/08,13:05:03,18,10,1, 11.8,1,1, 14.126, 10545.793, 360.519, 52877.433 24/06/08,13:05:03,19,10,1, 11.8,1,1, 14.126, 10544.934, 361.185, 52876.147 24/06/08,13:05:04,00,10,1, 11.9,1,1, 14.122, 10544.926, 361.185, 52876.147 24/06/08,13:05:04,01,10,1, 11.9,1,1, 14.122, 10545.069, 360.145, 52877.397 24/06/08,13:05:04,02,10,1, 11.9,1,1, 14.122, 10545.718, 360.474, 52876.845 24/06/08,13:05:04,03,10,1, 11.9,1,1, 14.122, 10545.059, 360.973, 52876.706 24/06/08,13:05:04,04,10,1, 11.9,1,1, 14.122, 10545.397, 359.691, 52877.148 24/06/08,13:05:04,05,10,1, 11.9,1,1, 14.122, 10545.269, 360.769, 52876.083 24/06/08,13:05:04,06,10,1, 11.9,1,1, 14.122, 10544.562, 360.417, 52876.653 24/06/08,13:05:04,07,10,1, 11.9,1,1, 14.122, 10545.272, 359.946, 52876.714 24/06/08,13:05:04,08,10,1, 11.9,1,1, 14.122, 10544.973, 361.188, 52876.317 24/06/08,13:05:04,09,10,1, 11.9,1,1, 14.122, 10545.093, 360.092, 52877.419 24/06/08,13:05:04,10,10,1, 11.9,1,1, 14.122, 10545.744, 360.493, 52876.906 24/06/08,13:05:04,11,10,1, 11.9,1,1, 14.122, 10545.062, 360.995, 52876.789 24/06/08,13:05:04,12,10,1, 11.9,1,1, 14.122, 10545.345, 359.699, 52877.155 24/06/08,13:05:04,13,10,1, 11.9,1,1, 14.122, 10545.270, 360.834, 52876.063 24/06/08,13:05:04,14,10,1, 11.9,1,1, 14.122, 10544.598, 360.381, 52876.638 24/06/08,13:05:04,15,10,1, 11.9,1,1, 14.122, 10545.253, 359.969, 52876.741 24/06/08,13:05:04,16,10,1, 11.9,1,1, 14.122, 10544.987, 361.254, 52876.378 24/06/08,13:05:04,17,10,1, 11.9,1,1, 14.122, 10545.082, 360.082, 52877.419 24/06/08,13:05:04,18,10,1, 11.9,1,1, 14.122, 10545.752, 360.481, 52876.807 24/06/08,13:05:04,19,10,1, 11.9,1,1, 14.122, 10545.066, 360.972, 52876.701 24/06/08,13:05:05,00,10,1, 11.9,1,1, 14.123, 10545.059, 360.972, 52876.701 24/06/08,13:05:05,01,10,1, 11.9,1,1, 14.123, 10545.338, 359.880, 52877.491 24/06/08,13:05:05,02,10,1, 11.9,1,1, 14.123, 10545.841, 360.415, 52876.726 24/06/08,13:05:05,03,10,1, 11.9,1,1, 14.123, 10544.934, 360.674, 52876.640 24/06/08,13:05:05,04,10,1, 11.9,1,1, 14.123, 10545.367, 359.541, 52876.825 24/06/08,13:05:05,05,10,1, 11.9,1,1, 14.123, 10545.150, 360.820, 52875.927 24/06/08,13:05:05,06,10,1, 11.9,1,1, 14.123, 10544.723, 360.215, 52876.788 24/06/08,13:05:05,07,10,1, 11.9,1,1, 14.123, 10545.559, 360.026, 52876.812 24/06/08,13:05:05,08,10,1, 11.9,1,1, 14.123, 10545.140, 361.125, 52876.507 24/06/08,13:05:05,09,10,1, 11.9,1,1, 14.123, 10545.328, 359.808, 52877.433 24/06/08,13:05:05,10,10,1, 11.9,1,1, 14.123, 10545.817, 360.482, 52876.618 24/06/08,13:05:05,11,10,1, 11.9,1,1, 14.123, 10544.959, 360.656, 52876.544 24/06/08,13:05:05,12,10,1, 11.9,1,1, 14.123, 10545.385, 359.542, 52876.840 24/06/08,13:05:05,13,10,1, 11.9,1,1, 14.123, 10545.101, 360.809, 52875.972 24/06/08,13:05:05,14,10,1, 11.9,1,1, 14.123, 10544.663, 360.221, 52876.772 24/06/08,13:05:05,15,10,1, 11.9,1,1, 14.123, 10545.590, 360.005, 52876.796 24/06/08,13:05:05,16,10,1, 11.9,1,1, 14.123, 10545.163, 361.114, 52876.578 24/06/08,13:05:05,17,10,1, 11.9,1,1, 14.123, 10545.398, 359.824, 52877.567 24/06/08,13:05:05,18,10,1, 11.9,1,1, 14.123, 10545.819, 360.468, 52876.618 24/06/08,13:05:05,19,10,1, 11.9,1,1, 14.123, 10544.968, 360.581, 52876.610 24/06/08,13:05:06,00,10,1, 11.9,1,1, 14.127, 10544.968, 360.581, 52876.610 24/06/08,13:05:06,01,10,1, 11.9,1,1, 14.127, 10545.543, 359.605, 52877.349 24/06/08,13:05:06,02,10,1, 11.9,1,1, 14.127, 10545.751, 360.472, 52876.359 24/06/08,13:05:06,03,10,1, 11.9,1,1, 14.127, 10544.863, 360.402, 52876.446 24/06/08,13:05:06,04,10,1, 11.9,1,1, 14.127, 10545.406, 359.454, 52876.631 24/06/08,13:05:06,05,10,1, 11.9,1,1, 14.127, 10545.179, 360.841, 52876.013 24/06/08,13:05:06,06,10,1, 11.9,1,1, 14.127, 10544.940, 360.026, 52877.013 24/06/08,13:05:06,07,10,1, 11.9,1,1, 14.127, 10545.819, 360.058, 52876.819 24/06/08,13:05:06,08,10,1, 11.9,1,1, 14.127, 10545.323, 360.926, 52876.734 24/06/08,13:05:06,09,10,1, 11.9,1,1, 14.127, 10545.587, 359.570, 52877.371 24/06/08,13:05:06,10,10,1, 11.9,1,1, 14.127, 10545.759, 360.402, 52876.154 24/06/08,13:05:06,11,10,1, 11.9,1,1, 14.127, 10544.911, 360.347, 52876.463 24/06/08,13:05:06,12,10,1, 11.9,1,1, 14.127, 10545.409, 359.507, 52876.664 24/06/08,13:05:06,13,10,1, 11.9,1,1, 14.127, 10545.186, 360.888, 52875.928 24/06/08,13:05:06,14,10,1, 11.9,1,1, 14.127, 10545.005, 359.962, 52876.985 24/06/08,13:05:06,15,10,1, 11.9,1,1, 14.127, 10545.833, 360.066, 52876.864 24/06/08,13:05:06,16,10,1, 11.9,1,1, 14.127, 10545.326, 360.912, 52876.695 24/06/08,13:05:06,17,10,1, 11.9,1,1, 14.127, 10545.588, 359.555, 52877.312 24/06/08,13:05:06,18,10,1, 11.9,1,1, 14.127, 10545.681, 360.410, 52876.166 24/06/08,13:05:06,19,10,1, 11.9,1,1, 14.127, 10544.877, 360.267, 52876.540 24/06/08,13:05:07,00,10,1, 11.9,1,1, 14.124, 10544.876, 360.267, 52876.540 24/06/08,13:05:07,01,10,1, 11.9,1,1, 14.124, 10545.650, 359.356, 52877.154 24/06/08,13:05:07,02,10,1, 11.9,1,1, 14.124, 10545.610, 360.387, 52876.017 24/06/08,13:05:07,03,10,1, 11.9,1,1, 14.124, 10544.826, 360.095, 52876.529 24/06/08,13:05:07,04,10,1, 11.9,1,1, 14.124, 10545.488, 359.489, 52876.635 24/06/08,13:05:07,05,10,1, 11.9,1,1, 14.124, 10545.254, 360.810, 52875.987 24/06/08,13:05:07,06,10,1, 11.9,1,1, 14.124, 10545.278, 359.782, 52877.203 24/06/08,13:05:07,07,10,1, 11.9,1,1, 14.124, 10546.024, 360.042, 52876.725 24/06/08,13:05:07,08,10,1, 11.9,1,1, 14.124, 10545.381, 360.675, 52876.632 24/06/08,13:05:07,09,10,1, 11.9,1,1, 14.124, 10545.637, 359.345, 52877.206 24/06/08,13:05:07,10,10,1, 11.9,1,1, 14.124, 10545.588, 360.333, 52875.983 24/06/08,13:05:07,11,10,1, 11.9,1,1, 14.124, 10544.806, 360.061, 52876.486 24/06/08,13:05:07,12,10,1, 11.9,1,1, 14.124, 10545.531, 359.506, 52876.576 24/06/08,13:05:07,13,10,1, 11.9,1,1, 14.124, 10545.279, 360.790, 52876.195 24/06/08,13:05:07,14,10,1, 11.9,1,1, 14.124, 10545.270, 359.726, 52877.284 24/06/08,13:05:07,15,10,1, 11.9,1,1, 14.124, 10546.035, 360.039, 52876.765 24/06/08,13:05:07,16,10,1, 11.9,1,1, 14.124, 10545.332, 360.577, 52876.627 24/06/08,13:05:07,17,10,1, 11.9,1,1, 14.124, 10545.649, 359.267, 52877.020 24/06/08,13:05:07,18,10,1, 11.9,1,1, 14.124, 10545.625, 360.378, 52876.038 24/06/08,13:05:07,19,10,1, 11.9,1,1, 14.124, 10544.807, 360.014, 52876.599 24/06/08,13:05:08,00,10,1, 11.9,1,1, 14.126, 10544.801, 360.014, 52876.599 24/06/08,13:05:08,01,10,1, 11.9,1,1, 14.126, 10545.627, 359.202, 52877.371 24/06/08,13:05:08,02,10,1, 11.9,1,1, 14.126, 10545.701, 360.351, 52875.879 24/06/08,13:05:08,03,10,1, 11.9,1,1, 14.126, 10544.688, 359.797, 52876.216 24/06/08,13:05:08,04,10,1, 11.9,1,1, 14.126, 10545.858, 359.613, 52877.128 24/06/08,13:05:08,05,10,1, 11.9,1,1, 14.126, 10545.470, 360.644, 52875.948 24/06/08,13:05:08,06,10,1, 11.9,1,1, 14.126, 10545.334, 359.500, 52877.445 24/06/08,13:05:08,07,10,1, 11.9,1,1, 14.126, 10546.420, 360.076, 52876.982 24/06/08,13:05:08,08,10,1, 11.9,1,1, 14.126, 10545.145, 360.216, 52875.957 24/06/08,13:05:08,09,10,1, 11.9,1,1, 14.126, 10545.627, 359.163, 52877.238 24/06/08,13:05:08,10,10,1, 11.9,1,1, 14.126, 10545.745, 360.334, 52875.883 24/06/08,13:05:08,11,10,1, 11.9,1,1, 14.126, 10544.576, 359.752, 52876.200 24/06/08,13:05:08,12,10,1, 11.9,1,1, 14.126, 10545.950, 359.641, 52877.162 24/06/08,13:05:08,13,10,1, 11.9,1,1, 14.126, 10545.454, 360.618, 52875.950 24/06/08,13:05:08,14,10,1, 11.9,1,1, 14.126, 10545.321, 359.467, 52877.316 24/06/08,13:05:08,15,10,1, 11.9,1,1, 14.126, 10546.416, 360.077, 52877.019 24/06/08,13:05:08,16,10,1, 11.9,1,1, 14.126, 10545.175, 360.188, 52876.035 24/06/08,13:05:08,17,10,1, 11.9,1,1, 14.126, 10545.580, 359.176, 52877.181 24/06/08,13:05:08,18,10,1, 11.9,1,1, 14.126, 10545.708, 360.339, 52875.790 24/06/08,13:05:08,19,10,1, 11.9,1,1, 14.126, 10544.679, 359.779, 52876.238 24/06/08,13:05:09,00,10,1, 11.9,1,1, 14.123, 10544.676, 359.779, 52876.238 24/06/08,13:05:09,01,10,1, 11.9,1,1, 14.123, 10545.716, 359.126, 52877.090 24/06/08,13:05:09,02,10,1, 11.9,1,1, 14.123, 10545.661, 360.347, 52875.554 24/06/08,13:05:09,03,10,1, 11.9,1,1, 14.123, 10544.784, 359.597, 52876.404 24/06/08,13:05:09,04,10,1, 11.9,1,1, 14.123, 10546.204, 359.609, 52877.243 24/06/08,13:05:09,05,10,1, 11.9,1,1, 14.123, 10545.574, 360.478, 52876.018 24/06/08,13:05:09,06,10,1, 11.9,1,1, 14.123, 10545.614, 359.239, 52877.529 24/06/08,13:05:09,07,10,1, 11.9,1,1, 14.123, 10546.432, 359.991, 52876.646 24/06/08,13:05:09,08,10,1, 11.9,1,1, 14.123, 10545.030, 359.913, 52875.886 24/06/08,13:05:09,09,10,1, 11.9,1,1, 14.123, 10545.724, 359.127, 52877.250 24/06/08,13:05:09,10,10,1, 11.9,1,1, 14.123, 10545.610, 360.344, 52875.702 24/06/08,13:05:09,11,10,1, 11.9,1,1, 14.123, 10544.845, 359.607, 52876.440 24/06/08,13:05:09,12,10,1, 11.9,1,1, 14.123, 10546.248, 359.648, 52877.222 24/06/08,13:05:09,13,10,1, 11.9,1,1, 14.123, 10545.544, 360.468, 52875.926 24/06/08,13:05:09,14,10,1, 11.9,1,1, 14.123, 10545.655, 359.294, 52877.398 24/06/08,13:05:09,15,10,1, 11.9,1,1, 14.123, 10546.459, 360.023, 52876.640 24/06/08,13:05:09,16,10,1, 11.9,1,1, 14.123, 10545.045, 359.967, 52875.849 24/06/08,13:05:09,17,10,1, 11.9,1,1, 14.123, 10545.714, 359.111, 52877.049 24/06/08,13:05:09,18,10,1, 11.9,1,1, 14.123, 10545.679, 360.347, 52875.684 24/06/08,13:05:09,19,10,1, 11.9,1,1, 14.123, 10544.863, 359.598, 52876.474 24/06/08,13:05:10,00,10,1, 11.9,1,1, 14.122, 10544.859, 359.598, 52876.474 24/06/08,13:05:10,01,10,1, 11.9,1,1, 14.122, 10545.823, 359.066, 52876.957 24/06/08,13:05:10,02,10,1, 11.9,1,1, 14.122, 10545.619, 360.350, 52875.563 24/06/08,13:05:10,03,10,1, 11.9,1,1, 14.122, 10545.081, 359.421, 52876.699 24/06/08,13:05:10,04,10,1, 11.9,1,1, 14.122, 10546.492, 359.683, 52877.200 24/06/08,13:05:10,05,10,1, 11.9,1,1, 14.122, 10545.638, 360.322, 52876.031 24/06/08,13:05:10,06,10,1, 11.9,1,1, 14.122, 10545.822, 359.096, 52877.512 24/06/08,13:05:10,07,10,1, 11.9,1,1, 14.122, 10546.361, 359.997, 52876.275 24/06/08,13:05:10,08,10,1, 11.9,1,1, 14.122, 10544.984, 359.723, 52875.808 24/06/08,13:05:10,09,10,1, 11.9,1,1, 14.122, 10545.859, 359.093, 52877.015 24/06/08,13:05:10,10,10,1, 11.9,1,1, 14.122, 10545.690, 360.314, 52875.632 24/06/08,13:05:10,11,10,1, 11.9,1,1, 14.122, 10545.114, 359.447, 52876.710 24/06/08,13:05:10,12,10,1, 11.9,1,1, 14.122, 10546.512, 359.691, 52877.151 24/06/08,13:05:10,13,10,1, 11.9,1,1, 14.122, 10545.668, 360.296, 52876.057 24/06/08,13:05:10,14,10,1, 11.9,1,1, 14.122, 10545.786, 359.049, 52877.344 24/06/08,13:05:10,15,10,1, 11.9,1,1, 14.122, 10546.331, 359.999, 52876.270 24/06/08,13:05:10,16,10,1, 11.9,1,1, 14.122, 10544.933, 359.681, 52875.853 24/06/08,13:05:10,17,10,1, 11.9,1,1, 14.122, 10545.855, 359.117, 52876.989 24/06/08,13:05:10,18,10,1, 11.9,1,1, 14.122, 10545.697, 360.329, 52875.540 24/06/08,13:05:10,19,10,1, 11.9,1,1, 14.122, 10545.174, 359.415, 52876.754 24/06/08,13:05:11,00,10,1, 11.9,1,1, 14.125, 10545.168, 359.415, 52876.754 24/06/08,13:05:11,01,10,1, 11.9,1,1, 14.125, 10546.002, 359.092, 52876.878 24/06/08,13:05:11,02,10,1, 11.9,1,1, 14.125, 10545.786, 360.287, 52875.635 24/06/08,13:05:11,03,10,1, 11.9,1,1, 14.125, 10545.413, 359.286, 52876.916 24/06/08,13:05:11,04,10,1, 11.9,1,1, 14.125, 10546.710, 359.678, 52877.020 24/06/08,13:05:11,05,10,1, 11.9,1,1, 14.125, 10545.645, 360.031, 52875.938 24/06/08,13:05:11,06,10,1, 11.9,1,1, 14.125, 10545.968, 358.870, 52877.172 24/06/08,13:05:11,07,10,1, 11.9,1,1, 14.125, 10546.253, 359.894, 52875.933 24/06/08,13:05:11,08,10,1, 11.9,1,1, 14.125, 10545.014, 359.568, 52875.804 24/06/08,13:05:11,09,10,1, 11.9,1,1, 14.125, 10546.046, 359.078, 52876.987 24/06/08,13:05:11,10,10,1, 11.9,1,1, 14.125, 10545.777, 360.320, 52875.731 24/06/08,13:05:11,11,10,1, 11.9,1,1, 14.125, 10545.402, 359.225, 52877.010 24/06/08,13:05:11,12,10,1, 11.9,1,1, 14.125, 10546.741, 359.670, 52877.004 24/06/08,13:05:11,13,10,1, 11.9,1,1, 14.125, 10545.652, 360.045, 52875.938 24/06/08,13:05:11,14,10,1, 11.9,1,1, 14.125, 10545.966, 358.864, 52877.208 24/06/08,13:05:11,15,10,1, 11.9,1,1, 14.125, 10546.248, 359.989, 52875.891 24/06/08,13:05:11,16,10,1, 11.9,1,1, 14.125, 10545.005, 359.501, 52875.815 24/06/08,13:05:11,17,10,1, 11.9,1,1, 14.125, 10546.100, 359.132, 52877.008 24/06/08,13:05:11,18,10,1, 11.9,1,1, 14.125, 10545.744, 360.308, 52875.730 24/06/08,13:05:11,19,10,1, 11.9,1,1, 14.125, 10545.463, 359.219, 52876.981 24/06/08,13:05:12,00,10,1, 11.9,1,1, 14.125, 10545.460, 359.219, 52876.981 24/06/08,13:05:12,01,10,1, 11.9,1,1, 14.125, 10546.341, 359.172, 52877.100 24/06/08,13:05:12,02,10,1, 11.9,1,1, 14.125, 10545.853, 360.238, 52875.815 24/06/08,13:05:12,03,10,1, 11.9,1,1, 14.125, 10545.706, 359.103, 52877.140 24/06/08,13:05:12,04,10,1, 11.9,1,1, 14.125, 10546.880, 359.661, 52876.837 24/06/08,13:05:12,05,10,1, 11.9,1,1, 14.125, 10545.640, 359.839, 52875.885 24/06/08,13:05:12,06,10,1, 11.9,1,1, 14.125, 10546.014, 358.765, 52876.978 24/06/08,13:05:12,07,10,1, 11.9,1,1, 14.125, 10546.136, 359.940, 52875.775 24/06/08,13:05:12,08,10,1, 11.9,1,1, 14.125, 10545.041, 359.398, 52876.026 24/06/08,13:05:12,09,10,1, 11.9,1,1, 14.125, 10546.265, 359.178, 52877.087 24/06/08,13:05:12,10,10,1, 11.9,1,1, 14.125, 10545.882, 360.260, 52875.799 24/06/08,13:05:12,11,10,1, 11.9,1,1, 14.125, 10545.754, 359.079, 52877.179 24/06/08,13:05:12,12,10,1, 11.9,1,1, 14.125, 10546.864, 359.611, 52876.795 24/06/08,13:05:12,13,10,1, 11.9,1,1, 14.125, 10545.611, 359.806, 52875.882 24/06/08,13:05:12,14,10,1, 11.9,1,1, 14.125, 10546.016, 358.727, 52877.095 24/06/08,13:05:12,15,10,1, 11.9,1,1, 14.125, 10546.146, 359.901, 52875.723 24/06/08,13:05:12,16,10,1, 11.9,1,1, 14.125, 10545.064, 359.366, 52876.003 24/06/08,13:05:12,17,10,1, 11.9,1,1, 14.125, 10546.350, 359.158, 52876.977 24/06/08,13:05:12,18,10,1, 11.9,1,1, 14.125, 10545.910, 360.280, 52875.846 24/06/08,13:05:12,19,10,1, 11.9,1,1, 14.125, 10545.792, 359.031, 52877.103 24/06/08,13:05:13,00,10,1, 11.9,1,1, 14.123, 10545.785, 359.031, 52877.103 24/06/08,13:05:13,01,10,1, 11.9,1,1, 14.123, 10546.556, 359.238, 52877.021 24/06/08,13:05:13,02,10,1, 11.9,1,1, 14.123, 10546.011, 360.192, 52875.913 24/06/08,13:05:13,03,10,1, 11.9,1,1, 14.123, 10545.988, 358.964, 52877.214 24/06/08,13:05:13,04,10,1, 11.9,1,1, 14.123, 10546.920, 359.613, 52876.643 24/06/08,13:05:13,05,10,1, 11.9,1,1, 14.123, 10545.593, 359.681, 52875.788 24/06/08,13:05:13,06,10,1, 11.9,1,1, 14.123, 10546.117, 358.727, 52876.906 24/06/08,13:05:13,07,10,1, 11.9,1,1, 14.123, 10546.177, 359.881, 52875.502 24/06/08,13:05:13,08,10,1, 11.9,1,1, 14.123, 10545.243, 359.191, 52876.176 24/06/08,13:05:13,09,10,1, 11.9,1,1, 14.123, 10546.619, 359.205, 52876.955 24/06/08,13:05:13,10,10,1, 11.9,1,1, 14.123, 10546.007, 360.179, 52875.846 24/06/08,13:05:13,11,10,1, 11.9,1,1, 14.123, 10546.041, 358.932, 52877.228 24/06/08,13:05:13,12,10,1, 11.9,1,1, 14.123, 10546.944, 359.625, 52876.511 24/06/08,13:05:13,13,10,1, 11.9,1,1, 14.123, 10545.547, 359.644, 52875.661 24/06/08,13:05:13,14,10,1, 11.9,1,1, 14.123, 10546.142, 358.728, 52876.974 24/06/08,13:05:13,15,10,1, 11.9,1,1, 14.123, 10546.182, 359.951, 52875.566 24/06/08,13:05:13,16,10,1, 11.9,1,1, 14.123, 10545.294, 359.253, 52876.184 24/06/08,13:05:13,17,10,1, 11.9,1,1, 14.123, 10546.625, 359.239, 52877.057 24/06/08,13:05:13,18,10,1, 11.9,1,1, 14.123, 10546.014, 360.164, 52875.864 24/06/08,13:05:13,19,10,1, 11.9,1,1, 14.123, 10546.053, 358.936, 52877.268 24/06/08,13:05:14,00,10,1, 12.0,1,1, 14.128, 10546.052, 358.936, 52877.268 24/06/08,13:05:14,01,10,1, 12.0,1,1, 14.128, 10546.831, 359.230, 52877.022 24/06/08,13:05:14,02,10,1, 12.0,1,1, 14.128, 10546.099, 360.060, 52875.804 24/06/08,13:05:14,03,10,1, 12.0,1,1, 14.128, 10546.241, 358.780, 52877.183 24/06/08,13:05:14,04,10,1, 12.0,1,1, 14.128, 10546.977, 359.597, 52876.374 24/06/08,13:05:14,05,10,1, 12.0,1,1, 14.128, 10545.603, 359.476, 52875.670 24/06/08,13:05:14,06,10,1, 12.0,1,1, 14.128, 10546.301, 358.653, 52876.859 24/06/08,13:05:14,07,10,1, 12.0,1,1, 14.128, 10546.208, 359.887, 52875.438 24/06/08,13:05:14,08,10,1, 12.0,1,1, 14.128, 10545.507, 359.119, 52876.282 24/06/08,13:05:14,09,10,1, 12.0,1,1, 14.128, 10546.840, 359.200, 52877.003 24/06/08,13:05:14,10,10,1, 12.0,1,1, 14.128, 10546.164, 360.038, 52875.813 24/06/08,13:05:14,11,10,1, 12.0,1,1, 14.128, 10546.245, 358.767, 52877.237 24/06/08,13:05:14,12,10,1, 12.0,1,1, 14.128, 10546.990, 359.566, 52876.416 24/06/08,13:05:14,13,10,1, 12.0,1,1, 14.128, 10545.618, 359.465, 52875.768 24/06/08,13:05:14,14,10,1, 12.0,1,1, 14.128, 10546.257, 358.691, 52876.922 24/06/08,13:05:14,15,10,1, 12.0,1,1, 14.128, 10546.174, 359.934, 52875.530 24/06/08,13:05:14,16,10,1, 12.0,1,1, 14.128, 10545.431, 359.147, 52876.372 24/06/08,13:05:14,17,10,1, 12.0,1,1, 14.128, 10546.894, 359.248, 52877.084 24/06/08,13:05:14,18,10,1, 12.0,1,1, 14.128, 10546.169, 360.037, 52875.877 24/06/08,13:05:14,19,10,1, 12.0,1,1, 14.128, 10546.235, 358.747, 52877.234 24/06/08,13:05:15,00,10,1, 11.9,1,1, 14.124, 10546.228, 358.747, 52877.234 24/06/08,13:05:15,01,10,1, 11.9,1,1, 14.124, 10547.030, 359.223, 52876.961 24/06/08,13:05:15,02,10,1, 11.9,1,1, 14.124, 10546.272, 359.948, 52875.748 24/06/08,13:05:15,03,10,1, 11.9,1,1, 14.124, 10546.450, 358.691, 52877.182 24/06/08,13:05:15,04,10,1, 11.9,1,1, 14.124, 10547.074, 359.532, 52876.287 24/06/08,13:05:15,05,10,1, 11.9,1,1, 14.124, 10545.648, 359.334, 52875.649 24/06/08,13:05:15,06,10,1, 11.9,1,1, 14.124, 10546.416, 358.658, 52876.781 24/06/08,13:05:15,07,10,1, 11.9,1,1, 14.124, 10546.333, 359.885, 52875.395 24/06/08,13:05:15,08,10,1, 11.9,1,1, 14.124, 10545.696, 359.055, 52876.494 24/06/08,13:05:15,09,10,1, 11.9,1,1, 14.124, 10547.067, 359.239, 52876.980 24/06/08,13:05:15,10,10,1, 11.9,1,1, 14.124, 10546.321, 359.947, 52875.846 24/06/08,13:05:15,11,10,1, 11.9,1,1, 14.124, 10546.388, 358.691, 52877.145 24/06/08,13:05:15,12,10,1, 11.9,1,1, 14.124, 10547.056, 359.554, 52876.112 24/06/08,13:05:15,13,10,1, 11.9,1,1, 14.124, 10545.713, 359.376, 52875.615 24/06/08,13:05:15,14,10,1, 11.9,1,1, 14.124, 10546.477, 358.654, 52876.834 24/06/08,13:05:15,15,10,1, 11.9,1,1, 14.124, 10546.332, 359.931, 52875.532 24/06/08,13:05:15,16,10,1, 11.9,1,1, 14.124, 10545.686, 359.041, 52876.536 24/06/08,13:05:15,17,10,1, 11.9,1,1, 14.124, 10547.089, 359.251, 52876.992 24/06/08,13:05:15,18,10,1, 11.9,1,1, 14.124, 10546.293, 359.933, 52875.831 24/06/08,13:05:15,19,10,1, 11.9,1,1, 14.124, 10546.433, 358.665, 52877.129 24/06/08,13:05:16,00,10,1, 11.9,1,1, 14.123, 10546.428, 358.665, 52877.129 24/06/08,13:05:16,01,10,1, 11.9,1,1, 14.123, 10547.208, 359.141, 52876.251 24/06/08,13:05:16,02,10,1, 11.9,1,1, 14.123, 10546.443, 359.875, 52876.261 24/06/08,13:05:16,03,10,1, 11.9,1,1, 14.123, 10546.735, 358.536, 52876.915 24/06/08,13:05:16,04,10,1, 11.9,1,1, 14.123, 10546.847, 359.483, 52875.849 24/06/08,13:05:16,05,10,1, 11.9,1,1, 14.123, 10546.003, 359.310, 52876.133 24/06/08,13:05:16,06,10,1, 11.9,1,1, 14.123, 10546.536, 358.549, 52876.224 24/06/08,13:05:16,07,10,1, 11.9,1,1, 14.123, 10546.295, 359.908, 52875.585 24/06/08,13:05:16,08,10,1, 11.9,1,1, 14.123, 10546.195, 358.979, 52876.694 24/06/08,13:05:16,09,10,1, 11.9,1,1, 14.123, 10547.029, 359.151, 52876.397 24/06/08,13:05:16,10,10,1, 11.9,1,1, 14.123, 10546.512, 359.910, 52876.317 24/06/08,13:05:16,11,10,1, 11.9,1,1, 14.123, 10546.762, 358.504, 52876.895 24/06/08,13:05:16,12,10,1, 11.9,1,1, 14.123, 10546.866, 359.432, 52875.816 24/06/08,13:05:16,13,10,1, 11.9,1,1, 14.123, 10546.053, 359.280, 52876.168 24/06/08,13:05:16,14,10,1, 11.9,1,1, 14.123, 10546.544, 358.519, 52876.281 24/06/08,13:05:16,15,10,1, 11.9,1,1, 14.123, 10546.299, 359.883, 52875.680 24/06/08,13:05:16,16,10,1, 11.9,1,1, 14.123, 10546.258, 358.942, 52876.747 24/06/08,13:05:16,17,10,1, 11.9,1,1, 14.123, 10547.042, 359.131, 52876.507 24/06/08,13:05:16,18,10,1, 11.9,1,1, 14.123, 10546.496, 359.941, 52876.319 24/06/08,13:05:16,19,10,1, 11.9,1,1, 14.123, 10546.722, 358.512, 52876.880 24/06/08,13:05:17,00,09,1, 11.9,1,1, 14.126, 10546.720, 358.512, 52876.880 24/06/08,13:05:17,01,09,1, 11.9,1,1, 14.126, 10547.228, 359.100, 52876.427 24/06/08,13:05:17,02,09,1, 11.9,1,1, 14.126, 10546.640, 359.801, 52876.269 24/06/08,13:05:17,03,09,1, 11.9,1,1, 14.126, 10546.893, 358.414, 52876.735 24/06/08,13:05:17,04,09,1, 11.9,1,1, 14.126, 10546.997, 359.413, 52875.715 24/06/08,13:05:17,05,09,1, 11.9,1,1, 14.126, 10546.148, 359.236, 52875.992 24/06/08,13:05:17,06,09,1, 11.9,1,1, 14.126, 10546.760, 358.524, 52876.150 24/06/08,13:05:17,07,09,1, 11.9,1,1, 14.126, 10546.471, 359.864, 52875.643 24/06/08,13:05:17,08,09,1, 11.9,1,1, 14.126, 10546.413, 358.828, 52876.740 24/06/08,13:05:17,09,09,1, 11.9,1,1, 14.126, 10547.248, 359.082, 52876.381 24/06/08,13:05:17,10,09,1, 11.9,1,1, 14.126, 10546.668, 359.828, 52876.310 24/06/08,13:05:17,11,09,1, 11.9,1,1, 14.126, 10546.939, 358.446, 52876.897 24/06/08,13:05:17,12,09,1, 11.9,1,1, 14.126, 10547.017, 359.421, 52875.765 24/06/08,13:05:17,13,09,1, 11.9,1,1, 14.126, 10546.158, 359.173, 52876.087 24/06/08,13:05:17,14,09,1, 11.9,1,1, 14.126, 10546.769, 358.508, 52876.276 24/06/08,13:05:17,15,09,1, 11.9,1,1, 14.126, 10546.458, 359.875, 52875.642 24/06/08,13:05:17,16,09,1, 11.9,1,1, 14.126, 10546.474, 358.871, 52876.793 24/06/08,13:05:17,17,09,1, 11.9,1,1, 14.126, 10547.268, 359.087, 52876.439 24/06/08,13:05:17,18,09,1, 11.9,1,1, 14.126, 10546.647, 359.747, 52876.286 24/06/08,13:05:17,19,09,1, 11.9,1,1, 14.126, 10546.984, 358.445, 52876.848 24/06/08,13:05:18,00,09,1, 12.0,1,1, 14.124, 10546.979, 358.445, 52876.848 24/06/08,13:05:18,01,09,1, 12.0,1,1, 14.124, 10547.608, 359.076, 52876.828 24/06/08,13:05:18,02,09,1, 12.0,1,1, 14.124, 10546.660, 359.650, 52875.627 24/06/08,13:05:18,03,09,1, 12.0,1,1, 14.124, 10546.965, 358.461, 52877.043 24/06/08,13:05:18,04,09,1, 12.0,1,1, 14.124, 10547.394, 359.428, 52875.812 24/06/08,13:05:18,05,09,1, 12.0,1,1, 14.124, 10546.023, 359.097, 52875.439 24/06/08,13:05:18,06,09,1, 12.0,1,1, 14.124, 10546.995, 358.553, 52876.623 24/06/08,13:05:18,07,09,1, 12.0,1,1, 14.124, 10546.793, 359.772, 52875.392 24/06/08,13:05:18,08,09,1, 12.0,1,1, 14.124, 10546.278, 358.810, 52876.443 24/06/08,13:05:18,09,09,1, 12.0,1,1, 14.124, 10547.670, 359.132, 52876.780 24/06/08,13:05:18,10,09,1, 12.0,1,1, 14.124, 10546.697, 359.659, 52875.659 24/06/08,13:05:18,11,09,1, 12.0,1,1, 14.124, 10546.910, 358.380, 52877.026 24/06/08,13:05:18,12,09,1, 12.0,1,1, 14.124, 10547.425, 359.397, 52875.854 24/06/08,13:05:18,13,09,1, 12.0,1,1, 14.124, 10546.037, 359.032, 52875.492 24/06/08,13:05:18,14,09,1, 12.0,1,1, 14.124, 10547.013, 358.492, 52876.709 24/06/08,13:05:18,15,09,1, 12.0,1,1, 14.124, 10546.764, 359.746, 52875.336 24/06/08,13:05:18,16,09,1, 12.0,1,1, 14.124, 10546.298, 358.781, 52876.547 24/06/08,13:05:18,17,09,1, 12.0,1,1, 14.124, 10547.699, 359.071, 52876.879 24/06/08,13:05:18,18,09,1, 12.0,1,1, 14.124, 10546.709, 359.626, 52875.651 24/06/08,13:05:18,19,09,1, 12.0,1,1, 14.124, 10546.931, 358.388, 52876.939 24/06/08,13:05:19,00,09,1, 11.8,1,1, 14.124, 10546.929, 358.388, 52876.939 24/06/08,13:05:19,01,09,1, 11.8,1,1, 14.124, 10547.823, 359.063, 52876.809 24/06/08,13:05:19,02,09,1, 11.8,1,1, 14.124, 10546.854, 359.568, 52875.570 24/06/08,13:05:19,03,09,1, 11.8,1,1, 14.124, 10547.110, 358.381, 52876.944 24/06/08,13:05:19,04,09,1, 11.8,1,1, 14.124, 10547.601, 359.309, 52875.759 24/06/08,13:05:19,05,09,1, 11.8,1,1, 14.124, 10546.231, 358.994, 52875.435 24/06/08,13:05:19,06,09,1, 11.8,1,1, 14.124, 10547.204, 358.490, 52876.625 24/06/08,13:05:19,07,09,1, 11.8,1,1, 14.124, 10546.919, 359.691, 52875.296 24/06/08,13:05:19,08,09,1, 11.8,1,1, 14.124, 10546.514, 358.719, 52876.494 24/06/08,13:05:19,09,09,1, 11.8,1,1, 14.124, 10547.854, 359.032, 52876.821 24/06/08,13:05:19,10,09,1, 11.8,1,1, 14.124, 10546.863, 359.541, 52875.650 24/06/08,13:05:19,11,09,1, 11.8,1,1, 14.124, 10547.136, 358.340, 52877.015 24/06/08,13:05:19,12,09,1, 11.8,1,1, 14.124, 10547.573, 359.269, 52875.847 24/06/08,13:05:19,13,09,1, 11.8,1,1, 14.124, 10546.204, 359.021, 52875.487 24/06/08,13:05:19,14,09,1, 11.8,1,1, 14.124, 10547.108, 358.439, 52876.584 24/06/08,13:05:19,15,09,1, 11.8,1,1, 14.124, 10546.967, 359.665, 52875.216 24/06/08,13:05:19,16,09,1, 11.8,1,1, 14.124, 10546.486, 358.732, 52876.447 24/06/08,13:05:19,17,09,1, 11.8,1,1, 14.124, 10547.854, 358.996, 52876.792 24/06/08,13:05:19,18,09,1, 11.8,1,1, 14.124, 10546.901, 359.542, 52875.549 24/06/08,13:05:19,19,09,1, 11.8,1,1, 14.124, 10547.096, 358.325, 52876.948 24/06/08,13:05:20,00,09,1, 11.9,1,1, 14.119, 10547.096, 358.325, 52876.948 24/06/08,13:05:20,01,09,1, 11.9,1,1, 14.119, 10547.939, 358.933, 52876.691 24/06/08,13:05:20,02,09,1, 11.9,1,1, 14.119, 10547.039, 359.510, 52875.568 24/06/08,13:05:20,03,09,1, 11.9,1,1, 14.119, 10547.263, 358.273, 52876.886 24/06/08,13:05:20,04,09,1, 11.9,1,1, 14.119, 10547.721, 359.226, 52875.710 24/06/08,13:05:20,05,09,1, 11.9,1,1, 14.119, 10546.353, 358.973, 52875.353 24/06/08,13:05:20,06,09,1, 11.9,1,1, 14.119, 10547.349, 358.350, 52876.520 24/06/08,13:05:20,07,09,1, 11.9,1,1, 14.119, 10547.115, 359.577, 52875.255 24/06/08,13:05:20,08,09,1, 11.9,1,1, 14.119, 10546.659, 358.644, 52876.444 24/06/08,13:05:20,09,09,1, 11.9,1,1, 14.119, 10548.005, 358.895, 52876.718 24/06/08,13:05:20,10,09,1, 11.9,1,1, 14.119, 10547.059, 359.523, 52875.599 24/06/08,13:05:20,11,09,1, 11.9,1,1, 14.119, 10547.274, 358.256, 52876.940 24/06/08,13:05:20,12,09,1, 11.9,1,1, 14.119, 10547.768, 359.237, 52875.780 24/06/08,13:05:20,13,09,1, 11.9,1,1, 14.119, 10546.388, 358.888, 52875.439 24/06/08,13:05:20,14,09,1, 11.9,1,1, 14.119, 10547.309, 358.319, 52876.617 24/06/08,13:05:20,15,09,1, 11.9,1,1, 14.119, 10547.187, 359.611, 52875.157 24/06/08,13:05:20,16,09,1, 11.9,1,1, 14.119, 10546.631, 358.642, 52876.394 24/06/08,13:05:20,17,09,1, 11.9,1,1, 14.119, 10547.986, 358.933, 52876.814 24/06/08,13:05:20,18,09,1, 11.9,1,1, 14.119, 10547.042, 359.487, 52875.590 24/06/08,13:05:20,19,09,1, 11.9,1,1, 14.119, 10547.311, 358.301, 52876.908 24/06/08,13:05:21,00,10,1, 11.9,1,1, 14.126, 10547.304, 358.301, 52876.908 24/06/08,13:05:21,01,10,1, 11.9,1,1, 14.126, 10548.156, 358.850, 52876.637 24/06/08,13:05:21,02,10,1, 11.9,1,1, 14.126, 10547.259, 359.470, 52875.492 24/06/08,13:05:21,03,10,1, 11.9,1,1, 14.126, 10547.403, 358.232, 52876.795 24/06/08,13:05:21,04,10,1, 11.9,1,1, 14.126, 10548.006, 359.185, 52875.676 24/06/08,13:05:21,05,10,1, 11.9,1,1, 14.126, 10546.686, 358.945, 52875.365 24/06/08,13:05:21,06,10,1, 11.9,1,1, 14.126, 10547.499, 358.338, 52876.546 24/06/08,13:05:21,07,10,1, 11.9,1,1, 14.126, 10547.294, 359.548, 52875.169 24/06/08,13:05:21,08,10,1, 11.9,1,1, 14.126, 10546.778, 358.652, 52876.337 24/06/08,13:05:21,09,10,1, 11.9,1,1, 14.126, 10548.154, 358.877, 52876.653 24/06/08,13:05:21,10,10,1, 11.9,1,1, 14.126, 10547.283, 359.465, 52875.395 24/06/08,13:05:21,11,10,1, 11.9,1,1, 14.126, 10547.551, 358.234, 52876.886 24/06/08,13:05:21,12,10,1, 11.9,1,1, 14.126, 10548.049, 359.159, 52875.830 24/06/08,13:05:21,13,10,1, 11.9,1,1, 14.126, 10546.573, 358.883, 52875.332 24/06/08,13:05:21,14,10,1, 11.9,1,1, 14.126, 10547.507, 358.303, 52876.526 24/06/08,13:05:21,15,10,1, 11.9,1,1, 14.126, 10547.358, 359.570, 52875.187 24/06/08,13:05:21,16,10,1, 11.9,1,1, 14.126, 10546.784, 358.685, 52876.243 24/06/08,13:05:21,17,10,1, 11.9,1,1, 14.126, 10548.192, 358.881, 52876.667 24/06/08,13:05:21,18,10,1, 11.9,1,1, 14.126, 10547.307, 359.491, 52875.465 24/06/08,13:05:21,19,10,1, 11.9,1,1, 14.126, 10547.448, 358.252, 52876.851 24/06/08,13:05:22,00,09,1, 11.8,1,1, 14.126, 10547.446, 358.252, 52876.851 24/06/08,13:05:22,01,09,1, 11.8,1,1, 14.126, 10548.237, 358.784, 52876.601 24/06/08,13:05:22,02,09,1, 11.8,1,1, 14.126, 10547.487, 359.428, 52875.527 24/06/08,13:05:22,03,09,1, 11.8,1,1, 14.126, 10547.632, 358.252, 52876.984 24/06/08,13:05:22,04,09,1, 11.8,1,1, 14.126, 10548.179, 359.030, 52875.838 24/06/08,13:05:22,05,09,1, 11.8,1,1, 14.126, 10546.838, 358.864, 52875.229 24/06/08,13:05:22,06,09,1, 11.8,1,1, 14.126, 10547.685, 358.227, 52876.439 24/06/08,13:05:22,07,09,1, 11.8,1,1, 14.126, 10547.553, 359.468, 52875.089 24/06/08,13:05:22,08,09,1, 11.8,1,1, 14.126, 10546.951, 358.595, 52876.137 24/06/08,13:05:22,09,09,1, 11.8,1,1, 14.126, 10548.330, 358.811, 52876.669 24/06/08,13:05:22,10,09,1, 11.8,1,1, 14.126, 10547.527, 359.470, 52875.410 24/06/08,13:05:22,11,09,1, 11.8,1,1, 14.126, 10547.614, 358.214, 52876.833 24/06/08,13:05:22,12,09,1, 11.8,1,1, 14.126, 10548.269, 359.091, 52875.772 24/06/08,13:05:22,13,09,1, 11.8,1,1, 14.126, 10546.831, 358.904, 52875.402 24/06/08,13:05:22,14,09,1, 11.8,1,1, 14.126, 10547.656, 358.180, 52876.563 24/06/08,13:05:22,15,09,1, 11.8,1,1, 14.126, 10547.539, 359.451, 52875.158 24/06/08,13:05:22,16,09,1, 11.8,1,1, 14.126, 10546.941, 358.585, 52876.189 24/06/08,13:05:22,17,09,1, 11.8,1,1, 14.126, 10548.302, 358.774, 52876.752 24/06/08,13:05:22,18,09,1, 11.8,1,1, 14.126, 10547.529, 359.484, 52875.534 24/06/08,13:05:22,19,09,1, 11.8,1,1, 14.126, 10547.633, 358.254, 52876.771 24/06/08,13:05:23,00,09,1, 11.9,1,1, 14.124, 10547.630, 358.254, 52876.771 24/06/08,13:05:23,01,09,1, 11.9,1,1, 14.124, 10548.461, 358.761, 52876.520 24/06/08,13:05:23,02,09,1, 11.9,1,1, 14.124, 10547.654, 359.527, 52875.449 24/06/08,13:05:23,03,09,1, 11.9,1,1, 14.124, 10547.783, 358.257, 52876.744 24/06/08,13:05:23,04,09,1, 11.9,1,1, 14.124, 10548.411, 359.028, 52875.739 24/06/08,13:05:23,05,09,1, 11.9,1,1, 14.124, 10547.084, 358.959, 52875.321 24/06/08,13:05:23,06,09,1, 11.9,1,1, 14.124, 10547.836, 358.215, 52876.440 24/06/08,13:05:23,07,09,1, 11.9,1,1, 14.124, 10547.703, 359.392, 52874.989 24/06/08,13:05:23,08,09,1, 11.9,1,1, 14.124, 10547.053, 358.614, 52876.014 24/06/08,13:05:23,09,09,1, 11.9,1,1, 14.124, 10548.445, 358.742, 52876.596 24/06/08,13:05:23,10,09,1, 11.9,1,1, 14.124, 10547.687, 359.479, 52875.311 24/06/08,13:05:23,11,09,1, 11.9,1,1, 14.124, 10547.817, 358.281, 52876.791 24/06/08,13:05:23,12,09,1, 11.9,1,1, 14.124, 10548.482, 359.104, 52875.881 24/06/08,13:05:23,13,09,1, 11.9,1,1, 14.124, 10547.073, 358.936, 52875.077 24/06/08,13:05:23,14,09,1, 11.9,1,1, 14.124, 10547.884, 358.198, 52876.373 24/06/08,13:05:23,15,09,1, 11.9,1,1, 14.124, 10547.796, 359.426, 52875.109 24/06/08,13:05:23,16,09,1, 11.9,1,1, 14.124, 10547.054, 358.637, 52875.954 24/06/08,13:05:23,17,09,1, 11.9,1,1, 14.124, 10548.462, 358.748, 52876.759 24/06/08,13:05:23,18,09,1, 11.9,1,1, 14.124, 10547.670, 359.497, 52875.441 24/06/08,13:05:23,19,09,1, 11.9,1,1, 14.124, 10547.810, 358.250, 52876.733 24/06/08,13:05:24,00,09,1, 11.9,1,1, 14.121, 10547.805, 358.250, 52876.733 24/06/08,13:05:24,01,09,1, 11.9,1,1, 14.121, 10548.531, 358.662, 52876.555 24/06/08,13:05:24,02,09,1, 11.9,1,1, 14.121, 10547.848, 359.503, 52875.330 24/06/08,13:05:24,03,09,1, 11.9,1,1, 14.121, 10547.917, 358.269, 52876.708 24/06/08,13:05:24,04,09,1, 11.9,1,1, 14.121, 10548.684, 359.019, 52875.936 24/06/08,13:05:24,05,09,1, 11.9,1,1, 14.121, 10547.333, 358.972, 52875.236 24/06/08,13:05:24,06,09,1, 11.9,1,1, 14.121, 10548.053, 358.156, 52876.523 24/06/08,13:05:24,07,09,1, 11.9,1,1, 14.121, 10547.916, 359.334, 52875.059 24/06/08,13:05:24,08,09,1, 11.9,1,1, 14.121, 10547.129, 358.622, 52875.723 24/06/08,13:05:24,09,09,1, 11.9,1,1, 14.121, 10548.560, 358.639, 52876.473 24/06/08,13:05:24,10,09,1, 11.9,1,1, 14.121, 10547.893, 359.501, 52875.429 24/06/08,13:05:24,11,09,1, 11.9,1,1, 14.121, 10547.914, 358.280, 52876.729 24/06/08,13:05:24,12,09,1, 11.9,1,1, 14.121, 10548.719, 359.044, 52876.035 24/06/08,13:05:24,13,09,1, 11.9,1,1, 14.121, 10547.374, 359.023, 52875.301 24/06/08,13:05:24,14,09,1, 11.9,1,1, 14.121, 10548.006, 358.159, 52876.464 24/06/08,13:05:24,15,09,1, 11.9,1,1, 14.121, 10547.927, 359.343, 52874.957 24/06/08,13:05:24,16,09,1, 11.9,1,1, 14.121, 10547.128, 358.611, 52875.682 24/06/08,13:05:24,17,09,1, 11.9,1,1, 14.121, 10548.533, 358.683, 52876.464 24/06/08,13:05:24,18,09,1, 11.9,1,1, 14.121, 10547.924, 359.521, 52875.331 24/06/08,13:05:24,19,09,1, 11.9,1,1, 14.121, 10547.940, 358.301, 52876.774 24/06/08,13:05:25,00,09,1, 11.9,1,1, 14.121, 10547.938, 358.301, 52876.774 24/06/08,13:05:25,01,09,1, 11.9,1,1, 14.121, 10548.600, 358.583, 52876.483 24/06/08,13:05:25,02,09,1, 11.9,1,1, 14.121, 10548.026, 359.520, 52875.356 24/06/08,13:05:25,03,09,1, 11.9,1,1, 14.121, 10548.067, 358.287, 52876.668 24/06/08,13:05:25,04,09,1, 11.9,1,1, 14.121, 10548.951, 359.015, 52876.081 24/06/08,13:05:25,05,09,1, 11.9,1,1, 14.121, 10547.585, 359.062, 52875.170 24/06/08,13:05:25,06,09,1, 11.9,1,1, 14.121, 10548.180, 358.105, 52876.374 24/06/08,13:05:25,07,09,1, 11.9,1,1, 14.121, 10548.191, 359.289, 52874.941 24/06/08,13:05:25,08,09,1, 11.9,1,1, 14.121, 10547.274, 358.718, 52875.647 24/06/08,13:05:25,09,09,1, 11.9,1,1, 14.121, 10548.683, 358.701, 52876.476 24/06/08,13:05:25,10,09,1, 11.9,1,1, 14.121, 10548.059, 359.571, 52875.323 24/06/08,13:05:25,11,09,1, 11.9,1,1, 14.121, 10548.053, 358.346, 52876.640 24/06/08,13:05:25,12,09,1, 11.9,1,1, 14.121, 10548.965, 358.980, 52875.998 24/06/08,13:05:25,13,09,1, 11.9,1,1, 14.121, 10547.630, 359.095, 52875.178 24/06/08,13:05:25,14,09,1, 11.9,1,1, 14.121, 10548.209, 358.129, 52876.466 24/06/08,13:05:25,15,09,1, 11.9,1,1, 14.121, 10548.225, 359.351, 52875.059 24/06/08,13:05:25,16,09,1, 11.9,1,1, 14.121, 10547.269, 358.617, 52875.578 24/06/08,13:05:25,17,09,1, 11.9,1,1, 14.121, 10548.672, 358.608, 52876.555 24/06/08,13:05:25,18,09,1, 11.9,1,1, 14.121, 10548.104, 359.584, 52875.349 24/06/08,13:05:25,19,09,1, 11.9,1,1, 14.121, 10548.112, 358.330, 52876.708 24/06/08,13:05:26,00,10,1, 11.9,1,1, 14.123, 10548.105, 358.330, 52876.708 24/06/08,13:05:26,01,10,1, 11.9,1,1, 14.123, 10548.769, 358.598, 52876.512 24/06/08,13:05:26,02,10,1, 11.9,1,1, 14.123, 10548.196, 359.508, 52875.302 24/06/08,13:05:26,03,10,1, 11.9,1,1, 14.123, 10548.177, 358.324, 52876.665 24/06/08,13:05:26,04,10,1, 11.9,1,1, 14.123, 10549.114, 358.970, 52876.032 24/06/08,13:05:26,05,10,1, 11.9,1,1, 14.123, 10547.846, 359.050, 52875.122 24/06/08,13:05:26,06,10,1, 11.9,1,1, 14.123, 10548.351, 358.122, 52876.354 24/06/08,13:05:26,07,10,1, 11.9,1,1, 14.123, 10548.387, 359.293, 52874.959 24/06/08,13:05:26,08,10,1, 11.9,1,1, 14.123, 10547.431, 358.622, 52875.547 24/06/08,13:05:26,09,10,1, 11.9,1,1, 14.123, 10548.773, 358.571, 52876.435 24/06/08,13:05:26,10,10,1, 11.9,1,1, 14.123, 10548.240, 359.506, 52875.207 24/06/08,13:05:26,11,10,1, 11.9,1,1, 14.123, 10548.180, 358.321, 52876.682 24/06/08,13:05:26,12,10,1, 11.9,1,1, 14.123, 10549.115, 358.972, 52876.042 24/06/08,13:05:26,13,10,1, 11.9,1,1, 14.123, 10547.797, 359.053, 52875.170 24/06/08,13:05:26,14,10,1, 11.9,1,1, 14.123, 10548.334, 358.051, 52876.361 24/06/08,13:05:26,15,10,1, 11.9,1,1, 14.123, 10548.380, 359.278, 52874.952 24/06/08,13:05:26,16,10,1, 11.9,1,1, 14.123, 10547.405, 358.631, 52875.499 24/06/08,13:05:26,17,10,1, 11.9,1,1, 14.123, 10548.797, 358.584, 52876.390 24/06/08,13:05:26,18,10,1, 11.9,1,1, 14.123, 10548.262, 359.538, 52875.271 24/06/08,13:05:26,19,10,1, 11.9,1,1, 14.123, 10548.200, 358.331, 52876.639 24/06/08,13:05:27,00,10,1, 11.9,1,1, 14.128, 10548.197, 358.331, 52876.639 24/06/08,13:05:27,01,10,1, 11.9,1,1, 14.128, 10549.438, 358.625, 52876.825 24/06/08,13:05:27,02,10,1, 11.9,1,1, 14.128, 10547.960, 359.404, 52874.168 24/06/08,13:05:27,03,10,1, 11.9,1,1, 14.128, 10548.460, 358.526, 52877.566 24/06/08,13:05:27,04,10,1, 11.9,1,1, 14.128, 10549.659, 358.977, 52875.752 24/06/08,13:05:27,05,10,1, 11.9,1,1, 14.128, 10547.431, 359.070, 52874.694 24/06/08,13:05:27,06,10,1, 11.9,1,1, 14.128, 10548.942, 358.224, 52877.277 24/06/08,13:05:27,07,10,1, 11.9,1,1, 14.128, 10548.489, 359.129, 52873.982 24/06/08,13:05:27,08,10,1, 11.9,1,1, 14.128, 10547.291, 358.768, 52875.776 24/06/08,13:05:27,09,10,1, 11.9,1,1, 14.128, 10549.462, 358.611, 52876.850 24/06/08,13:05:27,10,10,1, 11.9,1,1, 14.128, 10547.952, 359.417, 52874.174 24/06/08,13:05:27,11,10,1, 11.9,1,1, 14.128, 10548.450, 358.469, 52877.501 24/06/08,13:05:27,12,10,1, 11.9,1,1, 14.128, 10549.685, 358.948, 52875.706 24/06/08,13:05:27,13,10,1, 11.9,1,1, 14.128, 10547.438, 359.032, 52874.687 24/06/08,13:05:27,14,10,1, 11.9,1,1, 14.128, 10548.964, 358.239, 52877.408 24/06/08,13:05:27,15,10,1, 11.9,1,1, 14.128, 10548.515, 359.193, 52874.126 24/06/08,13:05:27,16,10,1, 11.9,1,1, 14.128, 10547.293, 358.710, 52875.899 24/06/08,13:05:27,17,10,1, 11.9,1,1, 14.128, 10549.440, 358.637, 52876.871 24/06/08,13:05:27,18,10,1, 11.9,1,1, 14.128, 10548.018, 359.434, 52874.279 24/06/08,13:05:27,19,10,1, 11.9,1,1, 14.128, 10548.418, 358.523, 52877.533 24/06/08,13:05:28,00,10,1, 11.9,1,1, 14.129, 10548.414, 358.523, 52877.533 24/06/08,13:05:28,01,10,1, 11.9,1,1, 14.129, 10549.644, 358.710, 52876.870 24/06/08,13:05:28,02,10,1, 11.9,1,1, 14.129, 10548.093, 359.481, 52874.113 24/06/08,13:05:28,03,10,1, 11.9,1,1, 14.129, 10548.532, 358.546, 52877.499 24/06/08,13:05:28,04,10,1, 11.9,1,1, 14.129, 10549.791, 359.038, 52875.692 24/06/08,13:05:28,05,10,1, 11.9,1,1, 14.129, 10547.607, 359.080, 52874.610 24/06/08,13:05:28,06,10,1, 11.9,1,1, 14.129, 10549.072, 358.307, 52877.386 24/06/08,13:05:28,07,10,1, 11.9,1,1, 14.129, 10548.632, 359.191, 52874.073 24/06/08,13:05:28,08,10,1, 11.9,1,1, 14.129, 10547.376, 358.767, 52875.769 24/06/08,13:05:28,09,10,1, 11.9,1,1, 14.129, 10549.607, 358.710, 52876.786 24/06/08,13:05:28,10,10,1, 11.9,1,1, 14.129, 10548.122, 359.466, 52874.172 24/06/08,13:05:28,11,10,1, 11.9,1,1, 14.129, 10548.519, 358.483, 52877.482 24/06/08,13:05:28,12,10,1, 11.9,1,1, 14.129, 10549.746, 358.939, 52875.561 24/06/08,13:05:28,13,10,1, 11.9,1,1, 14.129, 10547.609, 359.101, 52874.609 24/06/08,13:05:28,14,10,1, 11.9,1,1, 14.129, 10549.083, 358.331, 52877.263 24/06/08,13:05:28,15,10,1, 11.9,1,1, 14.129, 10548.624, 359.190, 52873.887 24/06/08,13:05:28,16,10,1, 11.9,1,1, 14.129, 10547.433, 358.791, 52875.786 24/06/08,13:05:28,17,10,1, 11.9,1,1, 14.129, 10549.566, 358.666, 52876.798 24/06/08,13:05:28,18,10,1, 11.9,1,1, 14.129, 10548.129, 359.473, 52874.081 24/06/08,13:05:28,19,10,1, 11.9,1,1, 14.129, 10548.661, 358.577, 52877.365 24/06/08,13:05:29,00,10,1, 11.9,1,1, 14.125, 10548.656, 358.577, 52877.365 24/06/08,13:05:29,01,10,1, 11.9,1,1, 14.125, 10549.798, 358.687, 52876.771 24/06/08,13:05:29,02,10,1, 11.9,1,1, 14.125, 10548.226, 359.460, 52874.091 24/06/08,13:05:29,03,10,1, 11.9,1,1, 14.125, 10548.768, 358.537, 52877.503 24/06/08,13:05:29,04,10,1, 11.9,1,1, 14.125, 10549.862, 359.012, 52875.539 24/06/08,13:05:29,05,10,1, 11.9,1,1, 14.125, 10547.710, 359.034, 52874.463 24/06/08,13:05:29,06,10,1, 11.9,1,1, 14.125, 10549.258, 358.315, 52877.169 24/06/08,13:05:29,07,10,1, 11.9,1,1, 14.125, 10548.741, 359.254, 52873.923 24/06/08,13:05:29,08,10,1, 11.9,1,1, 14.125, 10547.596, 358.789, 52875.896 24/06/08,13:05:29,09,10,1, 11.9,1,1, 14.125, 10549.748, 358.766, 52876.721 24/06/08,13:05:29,10,10,1, 11.9,1,1, 14.125, 10548.250, 359.501, 52874.231 24/06/08,13:05:29,11,10,1, 11.9,1,1, 14.125, 10548.751, 358.543, 52877.558 24/06/08,13:05:29,12,10,1, 11.9,1,1, 14.125, 10549.890, 358.996, 52875.541 24/06/08,13:05:29,13,10,1, 11.9,1,1, 14.125, 10547.657, 359.091, 52874.624 24/06/08,13:05:29,14,10,1, 11.9,1,1, 14.125, 10549.229, 358.338, 52877.298 24/06/08,13:05:29,15,10,1, 11.9,1,1, 14.125, 10548.739, 359.270, 52873.925 24/06/08,13:05:29,16,10,1, 11.9,1,1, 14.125, 10547.594, 358.812, 52875.877 24/06/08,13:05:29,17,10,1, 11.9,1,1, 14.125, 10549.803, 358.771, 52876.813 24/06/08,13:05:29,18,10,1, 11.9,1,1, 14.125, 10548.210, 359.503, 52874.177 24/06/08,13:05:29,19,10,1, 11.9,1,1, 14.125, 10548.791, 358.589, 52877.493 24/06/08,13:05:30,00,10,1, 11.9,1,1, 14.126, 10548.790, 358.589, 52877.493 24/06/08,13:05:30,01,10,1, 11.9,1,1, 14.126, 10549.441, 358.808, 52876.464 24/06/08,13:05:30,02,10,1, 11.9,1,1, 14.126, 10548.763, 359.678, 52875.163 24/06/08,13:05:30,03,10,1, 11.9,1,1, 14.126, 10548.848, 358.421, 52876.534 24/06/08,13:05:30,04,10,1, 11.9,1,1, 14.126, 10549.698, 359.215, 52875.751 24/06/08,13:05:30,05,10,1, 11.9,1,1, 14.126, 10548.333, 359.140, 52874.983 24/06/08,13:05:30,06,10,1, 11.9,1,1, 14.126, 10548.986, 358.242, 52876.187 24/06/08,13:05:30,07,10,1, 11.9,1,1, 14.126, 10548.930, 359.482, 52874.712 24/06/08,13:05:30,08,10,1, 11.9,1,1, 14.126, 10548.066, 358.746, 52875.425 24/06/08,13:05:30,09,10,1, 11.9,1,1, 14.126, 10549.523, 358.766, 52876.269 24/06/08,13:05:30,10,10,1, 11.9,1,1, 14.126, 10548.824, 359.628, 52875.177 24/06/08,13:05:30,11,10,1, 11.9,1,1, 14.126, 10548.842, 358.459, 52877.054 24/06/08,13:05:30,12,10,1, 11.9,1,1, 14.126, 10549.787, 359.064, 52875.536 24/06/08,13:05:30,13,10,1, 11.9,1,1, 14.126, 10548.096, 359.074, 52874.751 24/06/08,13:05:30,14,10,1, 11.9,1,1, 14.126, 10549.218, 358.352, 52876.669 24/06/08,13:05:30,15,10,1, 11.9,1,1, 14.126, 10548.881, 359.429, 52874.172 24/06/08,13:05:30,16,10,1, 11.9,1,1, 14.126, 10547.974, 358.788, 52875.858 24/06/08,13:05:30,17,10,1, 11.9,1,1, 14.126, 10549.809, 358.847, 52876.561 24/06/08,13:05:30,18,10,1, 11.9,1,1, 14.126, 10548.559, 359.581, 52874.545 24/06/08,13:05:30,19,10,1, 11.9,1,1, 14.126, 10549.044, 358.505, 52877.045 24/06/08,13:05:31,00,10,1, 11.8,1,1, 14.123, 10549.040, 358.505, 52877.045 24/06/08,13:05:31,01,10,1, 11.8,1,1, 14.123, 10549.966, 358.956, 52876.451 24/06/08,13:05:31,02,10,1, 11.8,1,1, 14.123, 10548.740, 359.639, 52874.574 24/06/08,13:05:31,03,10,1, 11.8,1,1, 14.123, 10549.164, 358.551, 52876.964 24/06/08,13:05:31,04,10,1, 11.8,1,1, 14.123, 10549.927, 359.216, 52875.396 24/06/08,13:05:31,05,10,1, 11.8,1,1, 14.123, 10548.103, 359.114, 52874.837 24/06/08,13:05:31,06,10,1, 11.8,1,1, 14.123, 10549.373, 358.431, 52876.616 24/06/08,13:05:31,07,10,1, 11.8,1,1, 14.123, 10548.915, 359.540, 52874.261 24/06/08,13:05:31,08,10,1, 11.8,1,1, 14.123, 10548.177, 358.842, 52875.887 24/06/08,13:05:31,09,10,1, 11.8,1,1, 14.123, 10550.072, 358.919, 52876.349 24/06/08,13:05:31,10,10,1, 11.8,1,1, 14.123, 10548.719, 359.641, 52874.739 24/06/08,13:05:31,11,10,1, 11.8,1,1, 14.123, 10549.168, 358.490, 52877.034 24/06/08,13:05:31,12,10,1, 11.8,1,1, 14.123, 10549.895, 359.172, 52875.223 24/06/08,13:05:31,13,10,1, 11.8,1,1, 14.123, 10548.148, 359.131, 52874.886 24/06/08,13:05:31,14,10,1, 11.8,1,1, 14.123, 10549.409, 358.435, 52876.650 24/06/08,13:05:31,15,10,1, 11.8,1,1, 14.123, 10548.962, 359.548, 52874.261 24/06/08,13:05:31,16,10,1, 11.8,1,1, 14.123, 10548.243, 358.889, 52876.036 24/06/08,13:05:31,17,10,1, 11.8,1,1, 14.123, 10550.010, 358.969, 52876.394 24/06/08,13:05:31,18,10,1, 11.8,1,1, 14.123, 10548.681, 359.619, 52874.549 24/06/08,13:05:31,19,10,1, 11.8,1,1, 14.123, 10549.247, 358.538, 52876.971 24/06/08,13:05:32,00,10,1, 11.9,1,1, 14.127, 10549.240, 358.538, 52876.971 24/06/08,13:05:32,01,10,1, 11.9,1,1, 14.127, 10550.209, 359.074, 52876.340 24/06/08,13:05:32,02,10,1, 11.9,1,1, 14.127, 10548.799, 359.592, 52874.719 24/06/08,13:05:32,03,10,1, 11.9,1,1, 14.127, 10549.432, 358.503, 52876.993 24/06/08,13:05:32,04,10,1, 11.9,1,1, 14.127, 10549.887, 359.303, 52874.971 24/06/08,13:05:32,05,10,1, 11.9,1,1, 14.127, 10548.165, 359.098, 52874.818 24/06/08,13:05:32,06,10,1, 11.9,1,1, 14.127, 10549.614, 358.541, 52876.551 24/06/08,13:05:32,07,10,1, 11.9,1,1, 14.127, 10549.045, 359.669, 52874.153 24/06/08,13:05:32,08,10,1, 11.9,1,1, 14.127, 10548.526, 358.860, 52876.140 24/06/08,13:05:32,09,10,1, 11.9,1,1, 14.127, 10550.298, 359.042, 52876.475 24/06/08,13:05:32,10,10,1, 11.9,1,1, 14.127, 10548.807, 359.585, 52874.662 24/06/08,13:05:32,11,10,1, 11.9,1,1, 14.127, 10549.466, 358.538, 52877.000 24/06/08,13:05:32,12,10,1, 11.9,1,1, 14.127, 10549.911, 359.309, 52874.994 24/06/08,13:05:32,13,10,1, 11.9,1,1, 14.127, 10548.155, 359.086, 52874.814 24/06/08,13:05:32,14,10,1, 11.9,1,1, 14.127, 10549.620, 358.574, 52876.454 24/06/08,13:05:32,15,10,1, 11.9,1,1, 14.127, 10549.039, 359.723, 52874.172 24/06/08,13:05:32,16,10,1, 11.9,1,1, 14.127, 10548.525, 358.933, 52876.269 24/06/08,13:05:32,17,10,1, 11.9,1,1, 14.127, 10550.273, 359.104, 52876.359 24/06/08,13:05:32,18,10,1, 11.9,1,1, 14.127, 10548.801, 359.649, 52874.548 24/06/08,13:05:32,19,10,1, 11.9,1,1, 14.127, 10549.453, 358.513, 52876.965 24/06/08,13:05:33,00,10,1, 11.9,1,1, 14.126, 10549.449, 358.513, 52876.965 24/06/08,13:05:33,01,10,1, 11.9,1,1, 14.126, 10550.428, 359.228, 52876.175 24/06/08,13:05:33,02,10,1, 11.9,1,1, 14.126, 10548.877, 359.585, 52874.606 24/06/08,13:05:33,03,10,1, 11.9,1,1, 14.126, 10549.612, 358.503, 52876.846 24/06/08,13:05:33,04,10,1, 11.9,1,1, 14.126, 10549.891, 359.415, 52874.725 24/06/08,13:05:33,05,10,1, 11.9,1,1, 14.126, 10548.199, 359.115, 52874.872 24/06/08,13:05:33,06,10,1, 11.9,1,1, 14.126, 10549.879, 358.721, 52876.538 24/06/08,13:05:33,07,10,1, 11.9,1,1, 14.126, 10549.185, 359.781, 52874.310 24/06/08,13:05:33,08,10,1, 11.9,1,1, 14.126, 10548.881, 358.895, 52876.431 24/06/08,13:05:33,09,10,1, 11.9,1,1, 14.126, 10550.484, 359.223, 52876.169 24/06/08,13:05:33,10,10,1, 11.9,1,1, 14.126, 10548.915, 359.599, 52874.663 24/06/08,13:05:33,11,10,1, 11.9,1,1, 14.126, 10549.636, 358.529, 52876.988 24/06/08,13:05:33,12,10,1, 11.9,1,1, 14.126, 10549.872, 359.380, 52874.654 24/06/08,13:05:33,13,10,1, 11.9,1,1, 14.126, 10548.289, 359.145, 52874.954 24/06/08,13:05:33,14,10,1, 11.9,1,1, 14.126, 10549.882, 358.725, 52876.517 24/06/08,13:05:33,15,10,1, 11.9,1,1, 14.126, 10549.151, 359.793, 52874.220 24/06/08,13:05:33,16,10,1, 11.9,1,1, 14.126, 10548.973, 358.913, 52876.447 24/06/08,13:05:33,17,10,1, 11.9,1,1, 14.126, 10550.490, 359.235, 52876.175 24/06/08,13:05:33,18,10,1, 11.9,1,1, 14.126, 10548.914, 359.568, 52874.662 24/06/08,13:05:33,19,10,1, 11.9,1,1, 14.126, 10549.640, 358.556, 52876.907 24/06/08,13:05:34,00,11,1, 11.9,1,1, 14.124, 10549.632, 358.556, 52876.907 24/06/08,13:05:34,01,11,1, 11.9,1,1, 14.124, 10550.633, 359.312, 52875.911 24/06/08,13:05:34,02,11,1, 11.9,1,1, 14.124, 10548.864, 359.588, 52874.623 24/06/08,13:05:34,03,11,1, 11.9,1,1, 14.124, 10549.817, 358.593, 52876.750 24/06/08,13:05:34,04,11,1, 11.9,1,1, 14.124, 10549.773, 359.549, 52874.346 24/06/08,13:05:34,05,11,1, 11.9,1,1, 14.124, 10548.413, 359.118, 52875.200 24/06/08,13:05:34,06,11,1, 11.9,1,1, 14.124, 10550.187, 358.905, 52876.423 24/06/08,13:05:34,07,11,1, 11.9,1,1, 14.124, 10549.217, 359.907, 52874.263 24/06/08,13:05:34,08,11,1, 11.9,1,1, 14.124, 10549.269, 358.916, 52876.606 24/06/08,13:05:34,09,11,1, 11.9,1,1, 14.124, 10550.678, 359.344, 52875.794 24/06/08,13:05:34,10,11,1, 11.9,1,1, 14.124, 10548.956, 359.573, 52874.611 24/06/08,13:05:34,11,11,1, 11.9,1,1, 14.124, 10549.835, 358.580, 52876.850 24/06/08,13:05:34,12,11,1, 11.9,1,1, 14.124, 10549.765, 359.635, 52874.355 24/06/08,13:05:34,13,11,1, 11.9,1,1, 14.124, 10548.503, 359.141, 52875.224 24/06/08,13:05:34,14,11,1, 11.9,1,1, 14.124, 10550.194, 358.894, 52876.416 24/06/08,13:05:34,15,11,1, 11.9,1,1, 14.124, 10549.293, 359.890, 52874.297 24/06/08,13:05:34,16,11,1, 11.9,1,1, 14.124, 10549.344, 358.909, 52876.795 24/06/08,13:05:34,17,11,1, 11.9,1,1, 14.124, 10550.623, 359.390, 52875.845 24/06/08,13:05:34,18,11,1, 11.9,1,1, 14.124, 10548.891, 359.566, 52874.653 24/06/08,13:05:34,19,11,1, 11.9,1,1, 14.124, 10549.859, 358.596, 52876.717 24/06/08,13:05:35,00,11,1, 11.9,1,1, 14.123, 10549.858, 358.596, 52876.717 24/06/08,13:05:35,01,11,1, 11.9,1,1, 14.123, 10550.706, 359.401, 52875.602 24/06/08,13:05:35,02,11,1, 11.9,1,1, 14.123, 10548.892, 359.575, 52874.673 24/06/08,13:05:35,03,11,1, 11.9,1,1, 14.123, 10549.988, 358.647, 52876.551 24/06/08,13:05:35,04,11,1, 11.9,1,1, 14.123, 10549.739, 359.705, 52874.198 24/06/08,13:05:35,05,11,1, 11.9,1,1, 14.123, 10548.651, 359.185, 52875.431 24/06/08,13:05:35,06,11,1, 11.9,1,1, 14.123, 10550.482, 359.109, 52876.328 24/06/08,13:05:35,07,11,1, 11.9,1,1, 14.123, 10549.418, 359.946, 52874.430 24/06/08,13:05:35,08,11,1, 11.9,1,1, 14.123, 10549.683, 358.892, 52876.933 24/06/08,13:05:35,09,11,1, 11.9,1,1, 14.123, 10550.687, 359.457, 52875.547 24/06/08,13:05:35,10,11,1, 11.9,1,1, 14.123, 10548.901, 359.499, 52874.636 24/06/08,13:05:35,11,11,1, 11.9,1,1, 14.123, 10550.013, 358.661, 52876.574 24/06/08,13:05:35,12,11,1, 11.9,1,1, 14.123, 10549.722, 359.741, 52874.063 24/06/08,13:05:35,13,11,1, 11.9,1,1, 14.123, 10548.748, 359.190, 52875.544 24/06/08,13:05:35,14,11,1, 11.9,1,1, 14.123, 10550.476, 359.147, 52876.373 24/06/08,13:05:35,15,11,1, 11.9,1,1, 14.123, 10549.367, 360.002, 52874.423 24/06/08,13:05:35,16,11,1, 11.9,1,1, 14.123, 10549.731, 358.917, 52876.860 24/06/08,13:05:35,17,11,1, 11.9,1,1, 14.123, 10550.719, 359.472, 52875.505 24/06/08,13:05:35,18,11,1, 11.9,1,1, 14.123, 10548.893, 359.499, 52874.640 24/06/08,13:05:35,19,11,1, 11.9,1,1, 14.123, 10550.011, 358.687, 52876.522 24/06/08,13:05:36,00,10,1, 11.9,1,1, 14.126, 10550.008, 358.687, 52876.522 24/06/08,13:05:36,01,10,1, 11.9,1,1, 14.126, 10550.400, 359.525, 52874.791 24/06/08,13:05:36,02,10,1, 11.9,1,1, 14.126, 10549.111, 359.566, 52875.151 24/06/08,13:05:36,03,10,1, 11.9,1,1, 14.126, 10550.200, 358.735, 52876.016 24/06/08,13:05:36,04,10,1, 11.9,1,1, 14.126, 10549.541, 359.966, 52874.214 24/06/08,13:05:36,05,10,1, 11.9,1,1, 14.126, 10549.292, 359.294, 52876.170 24/06/08,13:05:36,06,10,1, 11.9,1,1, 14.126, 10550.619, 359.275, 52875.759 24/06/08,13:05:36,07,10,1, 11.9,1,1, 14.126, 10549.538, 360.091, 52875.009 24/06/08,13:05:36,08,10,1, 11.9,1,1, 14.126, 10550.203, 358.897, 52876.729 24/06/08,13:05:36,09,10,1, 11.9,1,1, 14.126, 10550.374, 359.578, 52874.805 24/06/08,13:05:36,10,10,1, 11.9,1,1, 14.126, 10549.129, 359.594, 52875.203 24/06/08,13:05:36,11,10,1, 11.9,1,1, 14.126, 10550.137, 358.771, 52875.977 24/06/08,13:05:36,12,10,1, 11.9,1,1, 14.126, 10549.543, 360.002, 52874.212 24/06/08,13:05:36,13,10,1, 11.9,1,1, 14.126, 10549.355, 359.302, 52876.140 24/06/08,13:05:36,14,10,1, 11.9,1,1, 14.126, 10550.584, 359.292, 52875.751 24/06/08,13:05:36,15,10,1, 11.9,1,1, 14.126, 10549.537, 360.083, 52874.980 24/06/08,13:05:36,16,10,1, 11.9,1,1, 14.126, 10550.176, 358.873, 52876.604 24/06/08,13:05:36,17,10,1, 11.9,1,1, 14.126, 10550.382, 359.639, 52874.764 24/06/08,13:05:36,18,10,1, 11.9,1,1, 14.126, 10549.107, 359.582, 52875.099 24/06/08,13:05:36,19,10,1, 11.9,1,1, 14.126, 10550.234, 358.794, 52875.914 24/06/08,13:05:37,00,10,1, 11.9,1,1, 14.127, 10550.233, 358.794, 52875.914 24/06/08,13:05:37,01,10,1, 11.9,1,1, 14.127, 10550.292, 359.807, 52874.879 24/06/08,13:05:37,02,10,1, 11.9,1,1, 14.127, 10549.443, 359.604, 52875.292 24/06/08,13:05:37,03,10,1, 11.9,1,1, 14.127, 10550.159, 358.948, 52875.430 24/06/08,13:05:37,04,10,1, 11.9,1,1, 14.127, 10549.772, 360.242, 52874.912 24/06/08,13:05:37,05,10,1, 11.9,1,1, 14.127, 10549.754, 359.283, 52876.037 24/06/08,13:05:37,06,10,1, 11.9,1,1, 14.127, 10550.576, 359.441, 52875.519 24/06/08,13:05:37,07,10,1, 11.9,1,1, 14.127, 10549.950, 360.169, 52875.410 24/06/08,13:05:37,08,10,1, 11.9,1,1, 14.127, 10550.220, 358.854, 52875.927 24/06/08,13:05:37,09,10,1, 11.9,1,1, 14.127, 10550.237, 359.837, 52874.837 24/06/08,13:05:37,10,10,1, 11.9,1,1, 14.127, 10549.465, 359.590, 52875.274 24/06/08,13:05:37,11,10,1, 11.9,1,1, 14.127, 10550.106, 358.953, 52875.420 24/06/08,13:05:37,12,10,1, 11.9,1,1, 14.127, 10549.811, 360.292, 52874.803 24/06/08,13:05:37,13,10,1, 11.9,1,1, 14.127, 10549.825, 359.286, 52875.965 24/06/08,13:05:37,14,10,1, 11.9,1,1, 14.127, 10550.621, 359.571, 52875.546 24/06/08,13:05:37,15,10,1, 11.9,1,1, 14.127, 10549.963, 360.182, 52875.474 24/06/08,13:05:37,16,10,1, 11.9,1,1, 14.127, 10550.287, 358.853, 52876.011 24/06/08,13:05:37,17,10,1, 11.9,1,1, 14.127, 10550.209, 359.849, 52874.794 24/06/08,13:05:37,18,10,1, 11.9,1,1, 14.127, 10549.455, 359.579, 52875.276 24/06/08,13:05:37,19,10,1, 11.9,1,1, 14.127, 10550.106, 358.988, 52875.386 24/06/08,13:05:38,00,10,1, 11.9,1,1, 14.124, 10550.100, 358.988, 52875.386 24/06/08,13:05:38,01,10,1, 11.9,1,1, 14.124, 10550.212, 360.057, 52874.759 24/06/08,13:05:38,02,10,1, 11.9,1,1, 14.124, 10549.559, 359.599, 52875.331 24/06/08,13:05:38,03,10,1, 11.9,1,1, 14.124, 10550.326, 359.194, 52875.510 24/06/08,13:05:38,04,10,1, 11.9,1,1, 14.124, 10549.984, 360.460, 52875.094 24/06/08,13:05:38,05,10,1, 11.9,1,1, 14.124, 10550.092, 359.217, 52876.113 24/06/08,13:05:38,06,10,1, 11.9,1,1, 14.124, 10550.763, 359.738, 52875.498 24/06/08,13:05:38,07,10,1, 11.9,1,1, 14.124, 10550.051, 360.143, 52875.425 24/06/08,13:05:38,08,10,1, 11.9,1,1, 14.124, 10550.346, 358.909, 52875.792 24/06/08,13:05:38,09,10,1, 11.9,1,1, 14.124, 10550.168, 360.052, 52874.688 24/06/08,13:05:38,10,10,1, 11.9,1,1, 14.124, 10549.594, 359.575, 52875.374 24/06/08,13:05:38,11,10,1, 11.9,1,1, 14.124, 10550.334, 359.244, 52875.579 24/06/08,13:05:38,12,10,1, 11.9,1,1, 14.124, 10549.980, 360.511, 52875.102 24/06/08,13:05:38,13,10,1, 11.9,1,1, 14.124, 10550.222, 359.291, 52876.180 24/06/08,13:05:38,14,10,1, 11.9,1,1, 14.124, 10550.794, 359.750, 52875.471 24/06/08,13:05:38,15,10,1, 11.9,1,1, 14.124, 10550.035, 360.116, 52875.402 24/06/08,13:05:38,16,10,1, 11.9,1,1, 14.124, 10550.337, 358.917, 52875.700 24/06/08,13:05:38,17,10,1, 11.9,1,1, 14.124, 10550.152, 360.065, 52874.643 24/06/08,13:05:38,18,10,1, 11.9,1,1, 14.124, 10549.588, 359.607, 52875.276 24/06/08,13:05:38,19,10,1, 11.9,1,1, 14.124, 10550.366, 359.250, 52875.409 24/06/08,13:05:39,00,10,1, 11.9,1,1, 14.125, 10550.358, 359.250, 52875.409 24/06/08,13:05:39,01,10,1, 11.9,1,1, 14.125, 10550.208, 360.283, 52874.582 24/06/08,13:05:39,02,10,1, 11.9,1,1, 14.125, 10549.751, 359.695, 52875.448 24/06/08,13:05:39,03,10,1, 11.9,1,1, 14.125, 10550.589, 359.525, 52875.450 24/06/08,13:05:39,04,10,1, 11.9,1,1, 14.125, 10550.175, 360.601, 52875.175 24/06/08,13:05:39,05,10,1, 11.9,1,1, 14.125, 10550.436, 359.291, 52876.167 24/06/08,13:05:39,06,10,1, 11.9,1,1, 14.125, 10550.907, 359.969, 52875.347 24/06/08,13:05:39,07,10,1, 11.9,1,1, 14.125, 10550.034, 360.105, 52875.339 24/06/08,13:05:39,08,10,1, 11.9,1,1, 14.125, 10550.407, 359.068, 52875.614 24/06/08,13:05:39,09,10,1, 11.9,1,1, 14.125, 10550.156, 360.317, 52874.526 24/06/08,13:05:39,10,10,1, 11.9,1,1, 14.125, 10549.735, 359.676, 52875.499 24/06/08,13:05:39,11,10,1, 11.9,1,1, 14.125, 10550.641, 359.526, 52875.535 24/06/08,13:05:39,12,10,1, 11.9,1,1, 14.125, 10550.176, 360.619, 52875.234 24/06/08,13:05:39,13,10,1, 11.9,1,1, 14.125, 10550.482, 359.310, 52876.254 24/06/08,13:05:39,14,10,1, 11.9,1,1, 14.125, 10550.890, 359.952, 52875.221 24/06/08,13:05:39,15,10,1, 11.9,1,1, 14.125, 10550.005, 360.162, 52875.286 24/06/08,13:05:39,16,10,1, 11.9,1,1, 14.125, 10550.413, 359.003, 52875.537 24/06/08,13:05:39,17,10,1, 11.9,1,1, 14.125, 10550.159, 360.322, 52874.604 24/06/08,13:05:39,18,10,1, 11.9,1,1, 14.125, 10549.755, 359.709, 52875.548 24/06/08,13:05:39,19,10,1, 11.9,1,1, 14.125, 10550.664, 359.516, 52875.490 24/06/08,13:05:40,00,10,1, 11.9,1,1, 14.124, 10550.659, 359.516, 52875.490 24/06/08,13:05:40,01,10,1, 11.9,1,1, 14.124, 10550.400, 360.497, 52874.446 24/06/08,13:05:40,02,10,1, 11.9,1,1, 14.124, 10549.681, 359.690, 52875.329 24/06/08,13:05:40,03,10,1, 11.9,1,1, 14.124, 10551.136, 359.806, 52876.011 24/06/08,13:05:40,04,10,1, 11.9,1,1, 14.124, 10550.408, 360.623, 52874.836 24/06/08,13:05:40,05,10,1, 11.9,1,1, 14.124, 10550.462, 359.348, 52876.262 24/06/08,13:05:40,06,10,1, 11.9,1,1, 14.124, 10551.172, 360.169, 52875.274 24/06/08,13:05:40,07,10,1, 11.9,1,1, 14.124, 10549.790, 360.026, 52874.651 24/06/08,13:05:40,08,10,1, 11.9,1,1, 14.124, 10550.548, 359.268, 52875.790 24/06/08,13:05:40,09,10,1, 11.9,1,1, 14.124, 10550.419, 360.525, 52874.360 24/06/08,13:05:40,10,10,1, 11.9,1,1, 14.124, 10549.780, 359.740, 52875.443 24/06/08,13:05:40,11,10,1, 11.9,1,1, 14.124, 10551.073, 359.846, 52876.100 24/06/08,13:05:40,12,10,1, 11.9,1,1, 14.124, 10550.412, 360.654, 52874.928 24/06/08,13:05:40,13,10,1, 11.9,1,1, 14.124, 10550.496, 359.393, 52876.187 24/06/08,13:05:40,14,10,1, 11.9,1,1, 14.124, 10551.212, 360.215, 52875.273 24/06/08,13:05:40,15,10,1, 11.9,1,1, 14.124, 10549.796, 360.039, 52874.686 24/06/08,13:05:40,16,10,1, 11.9,1,1, 14.124, 10550.540, 359.307, 52875.889 24/06/08,13:05:40,17,10,1, 11.9,1,1, 14.124, 10550.488, 360.566, 52874.529 24/06/08,13:05:40,18,10,1, 11.9,1,1, 14.124, 10549.746, 359.734, 52875.505 24/06/08,13:05:40,19,10,1, 11.9,1,1, 14.124, 10551.191, 359.866, 52876.032 24/06/08,13:05:41,00,10,1, 11.9,1,1, 14.124, 10551.184, 359.866, 52876.032 24/06/08,13:05:41,01,10,1, 11.9,1,1, 14.124, 10550.529, 360.712, 52874.529 24/06/08,13:05:41,02,10,1, 11.9,1,1, 14.124, 10550.027, 359.777, 52875.657 24/06/08,13:05:41,03,10,1, 11.9,1,1, 14.124, 10551.433, 360.064, 52875.995 24/06/08,13:05:41,04,10,1, 11.9,1,1, 14.124, 10550.515, 360.624, 52874.857 24/06/08,13:05:41,05,10,1, 11.9,1,1, 14.124, 10550.725, 359.443, 52876.288 24/06/08,13:05:41,06,10,1, 11.9,1,1, 14.124, 10551.136, 360.386, 52874.988 24/06/08,13:05:41,07,10,1, 11.9,1,1, 14.124, 10549.820, 360.085, 52874.668 24/06/08,13:05:41,08,10,1, 11.9,1,1, 14.124, 10550.781, 359.522, 52875.833 24/06/08,13:05:41,09,10,1, 11.9,1,1, 14.124, 10550.575, 360.786, 52874.522 24/06/08,13:05:41,10,10,1, 11.9,1,1, 14.124, 10550.106, 359.801, 52875.715 24/06/08,13:05:41,11,10,1, 11.9,1,1, 14.124, 10551.458, 360.066, 52875.990 24/06/08,13:05:41,12,10,1, 11.9,1,1, 14.124, 10550.472, 360.599, 52874.875 24/06/08,13:05:41,13,10,1, 11.9,1,1, 14.124, 10550.686, 359.444, 52876.166 24/06/08,13:05:41,14,10,1, 11.9,1,1, 14.124, 10551.167, 360.400, 52874.980 24/06/08,13:05:41,15,10,1, 11.9,1,1, 14.124, 10549.804, 360.054, 52874.736 24/06/08,13:05:41,16,10,1, 11.9,1,1, 14.124, 10550.768, 359.555, 52875.930 24/06/08,13:05:41,17,10,1, 11.9,1,1, 14.124, 10550.549, 360.724, 52874.478 24/06/08,13:05:41,18,10,1, 11.9,1,1, 14.124, 10550.130, 359.797, 52875.690 24/06/08,13:05:41,19,10,1, 11.9,1,1, 14.124, 10551.469, 360.143, 52875.996 24/06/08,13:05:42,00,10,1, 11.9,1,1, 14.126, 10551.468, 360.143, 52875.996 24/06/08,13:05:42,01,10,1, 11.9,1,1, 14.126, 10550.657, 360.922, 52874.561 24/06/08,13:05:42,02,10,1, 11.9,1,1, 14.126, 10550.375, 359.861, 52875.942 24/06/08,13:05:42,03,10,1, 11.9,1,1, 14.126, 10551.655, 360.277, 52876.035 24/06/08,13:05:42,04,10,1, 11.9,1,1, 14.126, 10550.531, 360.692, 52874.788 24/06/08,13:05:42,05,10,1, 11.9,1,1, 14.126, 10550.861, 359.519, 52876.112 24/06/08,13:05:42,06,10,1, 11.9,1,1, 14.126, 10551.124, 360.584, 52874.776 24/06/08,13:05:42,07,10,1, 11.9,1,1, 14.126, 10549.852, 360.125, 52874.687 24/06/08,13:05:42,08,10,1, 11.9,1,1, 14.126, 10550.998, 359.824, 52875.862 24/06/08,13:05:42,09,10,1, 11.9,1,1, 14.126, 10550.684, 360.951, 52874.643 24/06/08,13:05:42,10,10,1, 11.9,1,1, 14.126, 10550.363, 359.947, 52875.993 24/06/08,13:05:42,11,10,1, 11.9,1,1, 14.126, 10551.697, 360.309, 52875.958 24/06/08,13:05:42,12,10,1, 11.9,1,1, 14.126, 10550.548, 360.669, 52874.857 24/06/08,13:05:42,13,10,1, 11.9,1,1, 14.126, 10550.851, 359.538, 52876.088 24/06/08,13:05:42,14,10,1, 11.9,1,1, 14.126, 10551.175, 360.581, 52874.712 24/06/08,13:05:42,15,10,1, 11.9,1,1, 14.126, 10549.879, 360.168, 52874.735 24/06/08,13:05:42,16,10,1, 11.9,1,1, 14.126, 10551.000, 359.807, 52875.871 24/06/08,13:05:42,17,10,1, 11.9,1,1, 14.126, 10550.710, 360.933, 52874.577 24/06/08,13:05:42,18,10,1, 11.9,1,1, 14.126, 10550.396, 359.915, 52875.864 24/06/08,13:05:42,19,10,1, 11.9,1,1, 14.126, 10551.686, 360.354, 52875.799 24/06/08,13:05:43,00,10,1, 11.8,1,1, 14.127, 10551.685, 360.354, 52875.799 24/06/08,13:05:43,01,10,1, 11.8,1,1, 14.127, 10550.792, 361.072, 52874.671 24/06/08,13:05:43,02,10,1, 11.8,1,1, 14.127, 10550.673, 359.966, 52876.027 24/06/08,13:05:43,03,10,1, 11.8,1,1, 14.127, 10551.835, 360.520, 52875.664 24/06/08,13:05:43,04,10,1, 11.8,1,1, 14.127, 10550.539, 360.737, 52874.787 24/06/08,13:05:43,05,10,1, 11.8,1,1, 14.127, 10550.939, 359.625, 52875.979 24/06/08,13:05:43,06,10,1, 11.8,1,1, 14.127, 10551.200, 360.746, 52874.502 24/06/08,13:05:43,07,10,1, 11.8,1,1, 14.127, 10550.000, 360.229, 52874.818 24/06/08,13:05:43,08,10,1, 11.8,1,1, 14.127, 10551.244, 360.059, 52875.910 24/06/08,13:05:43,09,10,1, 11.8,1,1, 14.127, 10550.856, 361.084, 52874.643 24/06/08,13:05:43,10,10,1, 11.8,1,1, 14.127, 10550.689, 359.962, 52876.161 24/06/08,13:05:43,11,10,1, 11.8,1,1, 14.127, 10551.839, 360.485, 52875.769 24/06/08,13:05:43,12,10,1, 11.8,1,1, 14.127, 10550.549, 360.748, 52874.747 24/06/08,13:05:43,13,10,1, 11.8,1,1, 14.127, 10550.990, 359.711, 52876.063 24/06/08,13:05:43,14,10,1, 11.8,1,1, 14.127, 10551.131, 360.822, 52874.608 24/06/08,13:05:43,15,10,1, 11.8,1,1, 14.127, 10550.048, 360.257, 52874.950 24/06/08,13:05:43,16,10,1, 11.8,1,1, 14.127, 10551.277, 360.031, 52875.899 24/06/08,13:05:43,17,10,1, 11.8,1,1, 14.127, 10550.853, 361.125, 52874.684 24/06/08,13:05:43,18,10,1, 11.8,1,1, 14.127, 10550.729, 359.977, 52876.080 24/06/08,13:05:43,19,10,1, 11.8,1,1, 14.127, 10551.784, 360.490, 52875.742 24/06/08,13:05:44,00,09,1, 11.9,1,1, 14.125, 10551.777, 360.490, 52875.742 24/06/08,13:05:44,01,09,1, 11.9,1,1, 14.125, 10550.902, 361.225, 52874.627 24/06/08,13:05:44,02,09,1, 11.9,1,1, 14.125, 10550.844, 360.070, 52876.073 24/06/08,13:05:44,03,09,1, 11.9,1,1, 14.125, 10551.957, 360.680, 52875.659 24/06/08,13:05:44,04,09,1, 11.9,1,1, 14.125, 10550.587, 360.777, 52874.708 24/06/08,13:05:44,05,09,1, 11.9,1,1, 14.125, 10551.126, 359.818, 52875.903 24/06/08,13:05:44,06,09,1, 11.9,1,1, 14.125, 10551.236, 360.913, 52874.505 24/06/08,13:05:44,07,09,1, 11.9,1,1, 14.125, 10550.179, 360.342, 52874.930 24/06/08,13:05:44,08,09,1, 11.9,1,1, 14.125, 10551.506, 360.258, 52875.921 24/06/08,13:05:44,09,09,1, 11.9,1,1, 14.125, 10550.968, 361.248, 52874.581 24/06/08,13:05:44,10,09,1, 11.9,1,1, 14.125, 10550.892, 360.046, 52876.060 24/06/08,13:05:44,11,09,1, 11.9,1,1, 14.125, 10551.946, 360.702, 52875.662 24/06/08,13:05:44,12,09,1, 11.9,1,1, 14.125, 10550.582, 360.810, 52874.614 24/06/08,13:05:44,13,09,1, 11.9,1,1, 14.125, 10551.139, 359.819, 52875.978 24/06/08,13:05:44,14,09,1, 11.9,1,1, 14.125, 10551.162, 361.015, 52874.453 24/06/08,13:05:44,15,09,1, 11.9,1,1, 14.125, 10550.173, 360.321, 52874.859 24/06/08,13:05:44,16,09,1, 11.9,1,1, 14.125, 10551.562, 360.298, 52875.893 24/06/08,13:05:44,17,09,1, 11.9,1,1, 14.125, 10551.026, 361.287, 52874.622 24/06/08,13:05:44,18,09,1, 11.9,1,1, 14.125, 10550.934, 360.092, 52876.126 24/06/08,13:05:44,19,09,1, 11.9,1,1, 14.125, 10551.959, 360.692, 52875.556 24/06/08,13:05:45,00,09,1, 11.9,1,1, 14.125, 10551.952, 360.692, 52875.556 24/06/08,13:05:45,01,09,1, 11.9,1,1, 14.125, 10551.126, 361.376, 52874.727 24/06/08,13:05:45,02,09,1, 11.9,1,1, 14.125, 10551.067, 360.176, 52876.135 24/06/08,13:05:45,03,09,1, 11.9,1,1, 14.125, 10551.992, 360.854, 52875.502 24/06/08,13:05:45,04,09,1, 11.9,1,1, 14.125, 10550.650, 360.919, 52874.598 24/06/08,13:05:45,05,09,1, 11.9,1,1, 14.125, 10551.233, 359.970, 52875.840 24/06/08,13:05:45,06,09,1, 11.9,1,1, 14.125, 10551.248, 361.130, 52874.365 24/06/08,13:05:45,07,09,1, 11.9,1,1, 14.125, 10550.296, 360.470, 52874.903 24/06/08,13:05:45,08,09,1, 11.9,1,1, 14.125, 10551.702, 360.466, 52875.859 24/06/08,13:05:45,09,09,1, 11.9,1,1, 14.125, 10551.133, 361.405, 52874.619 24/06/08,13:05:45,10,09,1, 11.9,1,1, 14.125, 10551.102, 360.161, 52876.030 24/06/08,13:05:45,11,09,1, 11.9,1,1, 14.125, 10552.048, 360.846, 52875.420 24/06/08,13:05:45,12,09,1, 11.9,1,1, 14.125, 10550.706, 360.903, 52874.591 24/06/08,13:05:45,13,09,1, 11.9,1,1, 14.125, 10551.286, 359.992, 52875.953 24/06/08,13:05:45,14,09,1, 11.9,1,1, 14.125, 10551.270, 361.199, 52874.462 24/06/08,13:05:45,15,09,1, 11.9,1,1, 14.125, 10550.284, 360.492, 52874.948 24/06/08,13:05:45,16,09,1, 11.9,1,1, 14.125, 10551.693, 360.457, 52875.893 24/06/08,13:05:45,17,09,1, 11.9,1,1, 14.125, 10551.136, 361.392, 52874.719 24/06/08,13:05:45,18,09,1, 11.9,1,1, 14.125, 10551.110, 360.179, 52876.049 24/06/08,13:05:45,19,09,1, 11.9,1,1, 14.125, 10552.110, 360.889, 52875.333 24/06/08,13:05:46,00,09,1, 11.9,1,1, 14.126, 10552.102, 360.889, 52875.333 24/06/08,13:05:46,01,09,1, 11.9,1,1, 14.126, 10551.240, 361.507, 52874.634 24/06/08,13:05:46,02,09,1, 11.9,1,1, 14.126, 10551.267, 360.327, 52876.171 24/06/08,13:05:46,03,09,1, 11.9,1,1, 14.126, 10552.123, 360.992, 52875.421 24/06/08,13:05:46,04,09,1, 11.9,1,1, 14.126, 10550.776, 360.986, 52874.497 24/06/08,13:05:46,05,09,1, 11.9,1,1, 14.126, 10551.406, 360.109, 52875.774 24/06/08,13:05:46,06,09,1, 11.9,1,1, 14.126, 10551.413, 361.374, 52874.413 24/06/08,13:05:46,07,09,1, 11.9,1,1, 14.126, 10550.473, 360.606, 52875.061 24/06/08,13:05:46,08,09,1, 11.9,1,1, 14.126, 10551.917, 360.631, 52875.916 24/06/08,13:05:46,09,09,1, 11.9,1,1, 14.126, 10551.247, 361.495, 52874.580 24/06/08,13:05:46,10,09,1, 11.9,1,1, 14.126, 10551.296, 360.291, 52876.111 24/06/08,13:05:46,11,09,1, 11.9,1,1, 14.126, 10552.193, 361.063, 52875.345 24/06/08,13:05:46,12,09,1, 11.9,1,1, 14.126, 10550.834, 360.992, 52874.507 24/06/08,13:05:46,13,09,1, 11.9,1,1, 14.126, 10551.418, 360.086, 52875.801 24/06/08,13:05:46,14,09,1, 11.9,1,1, 14.126, 10551.456, 361.342, 52874.313 24/06/08,13:05:46,15,09,1, 11.9,1,1, 14.126, 10550.482, 360.647, 52875.043 24/06/08,13:05:46,16,09,1, 11.9,1,1, 14.126, 10551.892, 360.676, 52875.888 24/06/08,13:05:46,17,09,1, 11.9,1,1, 14.126, 10551.299, 361.503, 52874.596 24/06/08,13:05:46,18,09,1, 11.9,1,1, 14.126, 10551.296, 360.280, 52876.071 24/06/08,13:05:46,19,09,1, 11.9,1,1, 14.126, 10552.175, 360.993, 52875.424 24/06/08,13:05:47,00,09,1, 11.9,1,1, 14.126, 10552.169, 360.993, 52875.424 24/06/08,13:05:47,01,09,1, 11.9,1,1, 14.126, 10551.379, 361.655, 52874.707 24/06/08,13:05:47,02,09,1, 11.9,1,1, 14.126, 10551.461, 360.432, 52876.152 24/06/08,13:05:47,03,09,1, 11.9,1,1, 14.126, 10552.281, 361.158, 52875.174 24/06/08,13:05:47,04,09,1, 11.9,1,1, 14.126, 10550.873, 361.087, 52874.490 24/06/08,13:05:47,05,09,1, 11.9,1,1, 14.126, 10551.524, 360.213, 52875.717 24/06/08,13:05:47,06,09,1, 11.9,1,1, 14.126, 10551.487, 361.529, 52874.272 24/06/08,13:05:47,07,09,1, 11.9,1,1, 14.126, 10550.657, 360.804, 52875.123 24/06/08,13:05:47,08,09,1, 11.9,1,1, 14.126, 10552.011, 360.748, 52875.910 24/06/08,13:05:47,09,09,1, 11.9,1,1, 14.126, 10551.364, 361.682, 52874.550 24/06/08,13:05:47,10,09,1, 11.9,1,1, 14.126, 10551.449, 360.430, 52876.093 24/06/08,13:05:47,11,09,1, 11.9,1,1, 14.126, 10552.268, 361.160, 52875.250 24/06/08,13:05:47,12,09,1, 11.9,1,1, 14.126, 10550.901, 361.108, 52874.532 24/06/08,13:05:47,13,09,1, 11.9,1,1, 14.126, 10551.612, 360.249, 52875.763 24/06/08,13:05:47,14,09,1, 11.9,1,1, 14.126, 10551.491, 361.480, 52874.361 24/06/08,13:05:47,15,09,1, 11.9,1,1, 14.126, 10550.596, 360.766, 52875.178 24/06/08,13:05:47,16,09,1, 11.9,1,1, 14.126, 10552.007, 360.834, 52875.869 24/06/08,13:05:47,17,09,1, 11.9,1,1, 14.126, 10551.469, 361.674, 52874.770 24/06/08,13:05:47,18,09,1, 11.9,1,1, 14.126, 10551.450, 360.483, 52876.212 24/06/08,13:05:47,19,09,1, 11.9,1,1, 14.126, 10552.285, 361.195, 52875.355 24/06/08,13:05:48,00,09,1, 12.0,1,1, 14.123, 10552.278, 361.195, 52875.355 24/06/08,13:05:48,01,09,1, 12.0,1,1, 14.123, 10551.482, 361.828, 52875.174 24/06/08,13:05:48,02,09,1, 12.0,1,1, 14.123, 10551.789, 360.556, 52876.019 24/06/08,13:05:48,03,09,1, 12.0,1,1, 14.123, 10552.064, 361.223, 52874.960 24/06/08,13:05:48,04,09,1, 12.0,1,1, 14.123, 10551.170, 361.292, 52875.009 24/06/08,13:05:48,05,09,1, 12.0,1,1, 14.123, 10551.728, 360.318, 52875.338 24/06/08,13:05:48,06,09,1, 12.0,1,1, 14.123, 10551.406, 361.658, 52874.436 24/06/08,13:05:48,07,09,1, 12.0,1,1, 14.123, 10551.039, 360.950, 52875.489 24/06/08,13:05:48,08,09,1, 12.0,1,1, 14.123, 10551.975, 360.778, 52875.326 24/06/08,13:05:48,09,09,1, 12.0,1,1, 14.123, 10551.483, 361.863, 52875.138 24/06/08,13:05:48,10,09,1, 12.0,1,1, 14.123, 10551.751, 360.511, 52876.029 24/06/08,13:05:48,11,09,1, 12.0,1,1, 14.123, 10552.152, 361.251, 52875.058 24/06/08,13:05:48,12,09,1, 12.0,1,1, 14.123, 10551.210, 361.332, 52875.128 24/06/08,13:05:48,13,09,1, 12.0,1,1, 14.123, 10551.705, 360.316, 52875.343 24/06/08,13:05:48,14,09,1, 12.0,1,1, 14.123, 10551.358, 361.618, 52874.313 24/06/08,13:05:48,15,09,1, 12.0,1,1, 14.123, 10551.027, 360.939, 52875.412 24/06/08,13:05:48,16,09,1, 12.0,1,1, 14.123, 10551.986, 360.831, 52875.331 24/06/08,13:05:48,17,09,1, 12.0,1,1, 14.123, 10551.521, 361.870, 52875.106 24/06/08,13:05:48,18,09,1, 12.0,1,1, 14.123, 10551.811, 360.510, 52875.985 24/06/08,13:05:48,19,09,1, 12.0,1,1, 14.123, 10552.139, 361.239, 52874.935 24/06/08,13:05:49,00,09,1, 11.8,1,1, 14.124, 10552.136, 361.239, 52874.935 24/06/08,13:05:49,01,09,1, 11.8,1,1, 14.124, 10551.632, 361.895, 52874.660 24/06/08,13:05:49,02,09,1, 11.8,1,1, 14.124, 10551.660, 360.687, 52876.087 24/06/08,13:05:49,03,09,1, 11.8,1,1, 14.124, 10552.550, 361.332, 52875.302 24/06/08,13:05:49,04,09,1, 11.8,1,1, 14.124, 10551.142, 361.379, 52874.591 24/06/08,13:05:49,05,09,1, 11.8,1,1, 14.124, 10551.729, 360.474, 52875.757 24/06/08,13:05:49,06,09,1, 11.8,1,1, 14.124, 10551.769, 361.685, 52874.356 24/06/08,13:05:49,07,09,1, 11.8,1,1, 14.124, 10550.856, 361.013, 52875.059 24/06/08,13:05:49,08,09,1, 11.8,1,1, 14.124, 10552.252, 360.985, 52875.844 24/06/08,13:05:49,09,09,1, 11.8,1,1, 14.124, 10551.637, 361.918, 52874.587 24/06/08,13:05:49,10,09,1, 11.8,1,1, 14.124, 10551.668, 360.696, 52876.074 24/06/08,13:05:49,11,09,1, 11.8,1,1, 14.124, 10552.543, 361.382, 52875.380 24/06/08,13:05:49,12,09,1, 11.8,1,1, 14.124, 10551.187, 361.396, 52874.507 24/06/08,13:05:49,13,09,1, 11.8,1,1, 14.124, 10551.777, 360.477, 52875.725 24/06/08,13:05:49,14,09,1, 11.8,1,1, 14.124, 10551.780, 361.689, 52874.266 24/06/08,13:05:49,15,09,1, 11.8,1,1, 14.124, 10550.835, 361.018, 52874.994 24/06/08,13:05:49,16,09,1, 11.8,1,1, 14.124, 10552.198, 360.992, 52875.776 24/06/08,13:05:49,17,09,1, 11.8,1,1, 14.124, 10551.650, 361.901, 52874.491 24/06/08,13:05:49,18,09,1, 11.8,1,1, 14.124, 10551.656, 360.675, 52876.011 24/06/08,13:05:49,19,09,1, 11.8,1,1, 14.124, 10552.585, 361.362, 52875.340 24/06/08,13:05:50,00,09,1, 11.8,1,1, 14.125, 10552.578, 361.362, 52875.340 24/06/08,13:05:50,01,09,1, 11.8,1,1, 14.125, 10551.724, 362.016, 52874.464 24/06/08,13:05:50,02,09,1, 11.8,1,1, 14.125, 10551.716, 360.812, 52875.932 24/06/08,13:05:50,03,09,1, 11.8,1,1, 14.125, 10552.734, 361.411, 52875.421 24/06/08,13:05:50,04,09,1, 11.8,1,1, 14.125, 10551.349, 361.510, 52874.355 24/06/08,13:05:50,05,09,1, 11.8,1,1, 14.125, 10551.899, 360.528, 52875.732 24/06/08,13:05:50,06,09,1, 11.8,1,1, 14.125, 10551.943, 361.723, 52874.351 24/06/08,13:05:50,07,09,1, 11.8,1,1, 14.125, 10550.947, 361.127, 52874.804 24/06/08,13:05:50,08,09,1, 11.8,1,1, 14.125, 10552.316, 361.006, 52875.796 24/06/08,13:05:50,09,09,1, 11.8,1,1, 14.125, 10551.711, 361.975, 52874.473 24/06/08,13:05:50,10,09,1, 11.8,1,1, 14.125, 10551.686, 360.830, 52875.996 24/06/08,13:05:50,11,09,1, 11.8,1,1, 14.125, 10552.733, 361.451, 52875.441 24/06/08,13:05:50,12,09,1, 11.8,1,1, 14.125, 10551.397, 361.544, 52874.428 24/06/08,13:05:50,13,09,1, 11.8,1,1, 14.125, 10551.933, 360.596, 52875.832 24/06/08,13:05:50,14,09,1, 11.8,1,1, 14.125, 10551.962, 361.754, 52874.297 24/06/08,13:05:50,15,09,1, 11.8,1,1, 14.125, 10550.953, 361.120, 52874.763 24/06/08,13:05:50,16,09,1, 11.8,1,1, 14.125, 10552.338, 361.008, 52875.780 24/06/08,13:05:50,17,09,1, 11.8,1,1, 14.125, 10551.770, 362.041, 52874.437 24/06/08,13:05:50,18,09,1, 11.8,1,1, 14.125, 10551.693, 360.839, 52875.942 24/06/08,13:05:50,19,09,1, 11.8,1,1, 14.125, 10552.779, 361.452, 52875.411 24/06/08,13:05:51,00,09,1, 11.9,1,1, 14.127, 10552.778, 361.452, 52875.411 24/06/08,13:05:51,01,09,1, 11.9,1,1, 14.127, 10551.901, 362.054, 52874.350 24/06/08,13:05:51,02,09,1, 11.9,1,1, 14.127, 10551.793, 360.893, 52875.856 24/06/08,13:05:51,03,09,1, 11.9,1,1, 14.127, 10552.909, 361.457, 52875.608 24/06/08,13:05:51,04,09,1, 11.9,1,1, 14.127, 10551.666, 361.632, 52874.501 24/06/08,13:05:51,05,09,1, 11.9,1,1, 14.127, 10552.065, 360.653, 52875.825 24/06/08,13:05:51,06,09,1, 11.9,1,1, 14.127, 10552.207, 361.749, 52874.388 24/06/08,13:05:51,07,09,1, 11.9,1,1, 14.127, 10551.104, 361.203, 52874.750 24/06/08,13:05:51,08,09,1, 11.9,1,1, 14.127, 10552.343, 360.981, 52875.735 24/06/08,13:05:51,09,09,1, 11.9,1,1, 14.127, 10551.918, 362.050, 52874.490 24/06/08,13:05:51,10,09,1, 11.9,1,1, 14.127, 10551.793, 360.917, 52875.897 24/06/08,13:05:51,11,09,1, 11.9,1,1, 14.127, 10552.899, 361.460, 52875.567 24/06/08,13:05:51,12,09,1, 11.9,1,1, 14.127, 10551.662, 361.660, 52874.521 24/06/08,13:05:51,13,09,1, 11.9,1,1, 14.127, 10552.122, 360.609, 52875.739 24/06/08,13:05:51,14,09,1, 11.9,1,1, 14.127, 10552.263, 361.779, 52874.285 24/06/08,13:05:51,15,09,1, 11.9,1,1, 14.127, 10551.121, 361.226, 52874.638 24/06/08,13:05:51,16,09,1, 11.9,1,1, 14.127, 10552.344, 360.991, 52875.665 24/06/08,13:05:51,17,09,1, 11.9,1,1, 14.127, 10551.924, 362.098, 52874.387 24/06/08,13:05:51,18,09,1, 11.9,1,1, 14.127, 10551.702, 361.009, 52875.888 24/06/08,13:05:51,19,09,1, 11.9,1,1, 14.127, 10552.866, 361.443, 52875.533 24/06/08,13:05:52,00,09,1, 11.9,1,1, 14.124, 10552.862, 361.443, 52875.533 24/06/08,13:05:52,01,09,1, 11.9,1,1, 14.124, 10552.044, 362.106, 52874.254 24/06/08,13:05:52,02,09,1, 11.9,1,1, 14.124, 10551.745, 361.084, 52875.647 24/06/08,13:05:52,03,09,1, 11.9,1,1, 14.124, 10553.057, 361.436, 52875.630 24/06/08,13:05:52,04,09,1, 11.9,1,1, 14.124, 10551.932, 361.853, 52874.532 24/06/08,13:05:52,05,09,1, 11.9,1,1, 14.124, 10552.277, 360.700, 52875.832 24/06/08,13:05:52,06,09,1, 11.9,1,1, 14.124, 10552.567, 361.707, 52874.559 24/06/08,13:05:52,07,09,1, 11.9,1,1, 14.124, 10551.265, 361.278, 52874.427 24/06/08,13:05:52,08,09,1, 11.9,1,1, 14.124, 10552.381, 360.927, 52875.642 24/06/08,13:05:52,09,09,1, 11.9,1,1, 14.124, 10552.046, 362.092, 52874.237 24/06/08,13:05:52,10,09,1, 11.9,1,1, 14.124, 10551.705, 361.063, 52875.624 24/06/08,13:05:52,11,09,1, 11.9,1,1, 14.124, 10553.037, 361.456, 52875.609 24/06/08,13:05:52,12,09,1, 11.9,1,1, 14.124, 10551.940, 361.876, 52874.493 24/06/08,13:05:52,13,09,1, 11.9,1,1, 14.124, 10552.265, 360.686, 52875.919 24/06/08,13:05:52,14,09,1, 11.9,1,1, 14.124, 10552.568, 361.711, 52874.535 24/06/08,13:05:52,15,09,1, 11.9,1,1, 14.124, 10551.259, 361.316, 52874.456 24/06/08,13:05:52,16,09,1, 11.9,1,1, 14.124, 10552.377, 360.922, 52875.543 24/06/08,13:05:52,17,09,1, 11.9,1,1, 14.124, 10552.067, 362.087, 52874.181 24/06/08,13:05:52,18,09,1, 11.9,1,1, 14.124, 10551.735, 361.080, 52875.601 24/06/08,13:05:52,19,09,1, 11.9,1,1, 14.124, 10553.068, 361.475, 52875.685 24/06/08,13:05:53,00,10,1, 11.9,1,1, 14.124, 10553.062, 361.475, 52875.685 24/06/08,13:05:53,01,10,1, 11.9,1,1, 14.124, 10552.220, 362.038, 52874.083 24/06/08,13:05:53,02,10,1, 11.9,1,1, 14.124, 10551.722, 361.081, 52875.245 24/06/08,13:05:53,03,10,1, 11.9,1,1, 14.124, 10553.078, 361.402, 52875.624 24/06/08,13:05:53,04,10,1, 11.9,1,1, 14.124, 10552.148, 362.007, 52874.438 24/06/08,13:05:53,05,10,1, 11.9,1,1, 14.124, 10552.385, 360.773, 52875.872 24/06/08,13:05:53,06,10,1, 11.9,1,1, 14.124, 10552.958, 361.688, 52874.636 24/06/08,13:05:53,07,10,1, 11.9,1,1, 14.124, 10551.541, 361.386, 52874.358 24/06/08,13:05:53,08,10,1, 11.9,1,1, 14.124, 10552.493, 360.824, 52875.481 24/06/08,13:05:53,09,10,1, 11.9,1,1, 14.124, 10552.216, 362.025, 52874.043 24/06/08,13:05:53,10,10,1, 11.9,1,1, 14.124, 10551.733, 361.184, 52875.270 24/06/08,13:05:53,11,10,1, 11.9,1,1, 14.124, 10553.100, 361.408, 52875.622 24/06/08,13:05:53,12,10,1, 11.9,1,1, 14.124, 10552.193, 361.978, 52874.425 24/06/08,13:05:53,13,10,1, 11.9,1,1, 14.124, 10552.400, 360.805, 52875.788 24/06/08,13:05:53,14,10,1, 11.9,1,1, 14.124, 10552.950, 361.641, 52874.739 24/06/08,13:05:53,15,10,1, 11.9,1,1, 14.124, 10551.495, 361.434, 52874.322 24/06/08,13:05:53,16,10,1, 11.9,1,1, 14.124, 10552.489, 360.839, 52875.598 24/06/08,13:05:53,17,10,1, 11.9,1,1, 14.124, 10552.266, 362.038, 52874.106 24/06/08,13:05:53,18,10,1, 11.9,1,1, 14.124, 10551.634, 361.191, 52875.215 24/06/08,13:05:53,19,10,1, 11.9,1,1, 14.124, 10553.106, 361.413, 52875.677 24/06/08,13:05:54,00,10,1, 11.9,1,1, 14.121, 10553.104, 361.413, 52875.677 24/06/08,13:05:54,01,10,1, 11.9,1,1, 14.121, 10552.539, 361.962, 52874.020 24/06/08,13:05:54,02,10,1, 11.9,1,1, 14.121, 10551.666, 361.152, 52874.810 24/06/08,13:05:54,03,10,1, 11.9,1,1, 14.121, 10553.150, 361.273, 52875.584 24/06/08,13:05:54,04,10,1, 11.9,1,1, 14.121, 10552.447, 362.139, 52874.382 24/06/08,13:05:54,05,10,1, 11.9,1,1, 14.121, 10552.499, 360.818, 52875.866 24/06/08,13:05:54,06,10,1, 11.9,1,1, 14.121, 10553.267, 361.613, 52875.046 24/06/08,13:05:54,07,10,1, 11.9,1,1, 14.121, 10551.909, 361.520, 52874.274 24/06/08,13:05:54,08,10,1, 11.9,1,1, 14.121, 10552.563, 360.678, 52875.459 24/06/08,13:05:54,09,10,1, 11.9,1,1, 14.121, 10552.478, 361.928, 52873.948 24/06/08,13:05:54,10,10,1, 11.9,1,1, 14.121, 10551.721, 361.226, 52874.846 24/06/08,13:05:54,11,10,1, 11.9,1,1, 14.121, 10553.081, 361.257, 52875.581 24/06/08,13:05:54,12,10,1, 11.9,1,1, 14.121, 10552.426, 362.089, 52874.342 24/06/08,13:05:54,13,10,1, 11.9,1,1, 14.121, 10552.472, 360.889, 52875.865 24/06/08,13:05:54,14,10,1, 11.9,1,1, 14.121, 10553.303, 361.609, 52874.971 24/06/08,13:05:54,15,10,1, 11.9,1,1, 14.121, 10551.910, 361.553, 52874.143 24/06/08,13:05:54,16,10,1, 11.9,1,1, 14.121, 10552.569, 360.736, 52875.433 24/06/08,13:05:54,17,10,1, 11.9,1,1, 14.121, 10552.579, 361.972, 52874.063 24/06/08,13:05:54,18,10,1, 11.9,1,1, 14.121, 10551.694, 361.211, 52874.763 24/06/08,13:05:54,19,10,1, 11.9,1,1, 14.121, 10553.079, 361.247, 52875.634 24/06/08,13:05:55,00,09,1, 11.9,1,1, 14.125, 10553.079, 361.247, 52875.634 24/06/08,13:05:55,01,09,1, 11.9,1,1, 14.125, 10552.877, 361.831, 52874.174 24/06/08,13:05:55,02,09,1, 11.9,1,1, 14.125, 10551.780, 361.248, 52874.454 24/06/08,13:05:55,03,09,1, 11.9,1,1, 14.125, 10553.088, 361.096, 52875.495 24/06/08,13:05:55,04,09,1, 11.9,1,1, 14.125, 10552.596, 362.110, 52874.214 24/06/08,13:05:55,05,09,1, 11.9,1,1, 14.125, 10552.489, 360.922, 52875.594 24/06/08,13:05:55,06,09,1, 11.9,1,1, 14.125, 10553.629, 361.595, 52875.315 24/06/08,13:05:55,07,09,1, 11.9,1,1, 14.125, 10552.361, 361.736, 52874.336 24/06/08,13:05:55,08,09,1, 11.9,1,1, 14.125, 10552.728, 360.651, 52875.546 24/06/08,13:05:55,09,09,1, 11.9,1,1, 14.125, 10552.895, 361.762, 52873.986 24/06/08,13:05:55,10,09,1, 11.9,1,1, 14.125, 10551.803, 361.259, 52874.378 24/06/08,13:05:55,11,09,1, 11.9,1,1, 14.125, 10553.064, 361.060, 52875.423 24/06/08,13:05:55,12,09,1, 11.9,1,1, 14.125, 10552.609, 362.107, 52874.147 24/06/08,13:05:55,13,09,1, 11.9,1,1, 14.125, 10552.484, 360.980, 52875.603 24/06/08,13:05:55,14,09,1, 11.9,1,1, 14.125, 10553.632, 361.504, 52875.290 24/06/08,13:05:55,15,09,1, 11.9,1,1, 14.125, 10552.350, 361.687, 52874.220 24/06/08,13:05:55,16,09,1, 11.9,1,1, 14.125, 10552.807, 360.643, 52875.510 24/06/08,13:05:55,17,09,1, 11.9,1,1, 14.125, 10552.962, 361.837, 52874.253 24/06/08,13:05:55,18,09,1, 11.9,1,1, 14.125, 10551.781, 361.246, 52874.524 24/06/08,13:05:55,19,09,1, 11.9,1,1, 14.125, 10552.994, 361.024, 52875.422 24/06/08,13:05:56,00,10,1, 11.9,1,1, 14.125, 10552.987, 361.024, 52875.422 24/06/08,13:05:56,01,10,1, 11.9,1,1, 14.125, 10553.340, 361.655, 52874.246 24/06/08,13:05:56,02,10,1, 11.9,1,1, 14.125, 10552.035, 361.310, 52874.157 24/06/08,13:05:56,03,10,1, 11.9,1,1, 14.125, 10553.116, 360.843, 52875.341 24/06/08,13:05:56,04,10,1, 11.9,1,1, 14.125, 10552.829, 361.989, 52873.890 24/06/08,13:05:56,05,10,1, 11.9,1,1, 14.125, 10552.402, 361.075, 52875.301 24/06/08,13:05:56,06,10,1, 11.9,1,1, 14.125, 10553.780, 361.369, 52875.406 24/06/08,13:05:56,07,10,1, 11.9,1,1, 14.125, 10552.703, 361.839, 52874.300 24/06/08,13:05:56,08,10,1, 11.9,1,1, 14.125, 10553.031, 360.647, 52875.660 24/06/08,13:05:56,09,10,1, 11.9,1,1, 14.125, 10553.364, 361.637, 52874.360 24/06/08,13:05:56,10,10,1, 11.9,1,1, 14.125, 10552.073, 361.299, 52874.242 24/06/08,13:05:56,11,10,1, 11.9,1,1, 14.125, 10553.077, 360.798, 52875.308 24/06/08,13:05:56,12,10,1, 11.9,1,1, 14.125, 10552.826, 362.060, 52873.957 24/06/08,13:05:56,13,10,1, 11.9,1,1, 14.125, 10552.357, 361.060, 52875.178 24/06/08,13:05:56,14,10,1, 11.9,1,1, 14.125, 10553.765, 361.379, 52875.404 24/06/08,13:05:56,15,10,1, 11.9,1,1, 14.125, 10552.759, 361.907, 52874.244 24/06/08,13:05:56,16,10,1, 11.9,1,1, 14.125, 10553.015, 360.712, 52875.726 24/06/08,13:05:56,17,10,1, 11.9,1,1, 14.125, 10553.418, 361.597, 52874.452 24/06/08,13:05:56,18,10,1, 11.9,1,1, 14.125, 10552.078, 361.303, 52874.181 24/06/08,13:05:56,19,10,1, 11.9,1,1, 14.125, 10553.084, 360.794, 52875.271 24/06/08,13:05:57,00,09,1, 11.8,1,1, 14.125, 10553.079, 360.794, 52875.271 24/06/08,13:05:57,01,09,1, 11.8,1,1, 14.125, 10553.785, 361.512, 52874.699 24/06/08,13:05:57,02,09,1, 11.8,1,1, 14.125, 10552.379, 361.420, 52874.089 24/06/08,13:05:57,03,09,1, 11.8,1,1, 14.125, 10553.175, 360.609, 52875.216 24/06/08,13:05:57,04,09,1, 11.8,1,1, 14.125, 10553.095, 361.882, 52873.873 24/06/08,13:05:57,05,09,1, 11.8,1,1, 14.125, 10552.293, 361.081, 52874.824 24/06/08,13:05:57,06,09,1, 11.8,1,1, 14.125, 10553.724, 361.176, 52875.308 24/06/08,13:05:57,07,09,1, 11.8,1,1, 14.125, 10553.058, 362.018, 52874.336 24/06/08,13:05:57,08,09,1, 11.8,1,1, 14.125, 10553.065, 360.732, 52875.177 24/06/08,13:05:57,09,09,1, 11.8,1,1, 14.125, 10553.610, 361.588, 52875.152 24/06/08,13:05:57,10,09,1, 11.8,1,1, 14.125, 10552.862, 361.494, 52874.378 24/06/08,13:05:57,11,09,1, 11.8,1,1, 14.125, 10552.883, 360.518, 52874.734 24/06/08,13:05:57,12,09,1, 11.8,1,1, 14.125, 10553.359, 362.003, 52874.955 24/06/08,13:05:57,13,09,1, 11.8,1,1, 14.125, 10552.605, 360.979, 52874.440 24/06/08,13:05:57,14,09,1, 11.8,1,1, 14.125, 10553.313, 361.103, 52875.201 24/06/08,13:05:57,15,09,1, 11.8,1,1, 14.125, 10553.383, 362.058, 52874.982 24/06/08,13:05:57,16,09,1, 11.8,1,1, 14.125, 10552.902, 360.615, 52874.847 24/06/08,13:05:57,17,09,1, 11.8,1,1, 14.125, 10553.615, 361.640, 52875.284 24/06/08,13:05:57,18,09,1, 11.8,1,1, 14.125, 10552.988, 361.533, 52874.549 24/06/08,13:05:57,19,09,1, 11.8,1,1, 14.125, 10552.908, 360.577, 52874.810 24/06/08,13:05:58,00,09,1, 11.9,1,1, 14.126, 10552.903, 360.577, 52874.810 24/06/08,13:05:58,01,09,1, 11.9,1,1, 14.126, 10553.831, 361.417, 52875.323 24/06/08,13:05:58,02,09,1, 11.9,1,1, 14.126, 10553.344, 361.629, 52874.688 24/06/08,13:05:58,03,09,1, 11.9,1,1, 14.126, 10553.066, 360.398, 52874.775 24/06/08,13:05:58,04,09,1, 11.9,1,1, 14.126, 10553.629, 361.766, 52875.019 24/06/08,13:05:58,05,09,1, 11.9,1,1, 14.126, 10552.815, 361.050, 52874.298 24/06/08,13:05:58,06,09,1, 11.9,1,1, 14.126, 10553.297, 360.793, 52874.977 24/06/08,13:05:58,07,09,1, 11.9,1,1, 14.126, 10553.598, 361.991, 52874.846 24/06/08,13:05:58,08,09,1, 11.9,1,1, 14.126, 10553.020, 360.632, 52874.732 24/06/08,13:05:58,09,09,1, 11.9,1,1, 14.126, 10553.808, 361.407, 52875.289 24/06/08,13:05:58,10,09,1, 11.9,1,1, 14.126, 10553.385, 361.634, 52874.593 24/06/08,13:05:58,11,09,1, 11.9,1,1, 14.126, 10553.102, 360.364, 52874.663 24/06/08,13:05:58,12,09,1, 11.9,1,1, 14.126, 10553.656, 361.800, 52874.868 24/06/08,13:05:58,13,09,1, 11.9,1,1, 14.126, 10552.862, 361.044, 52874.320 24/06/08,13:05:58,14,09,1, 11.9,1,1, 14.126, 10553.354, 360.778, 52874.991 24/06/08,13:05:58,15,09,1, 11.9,1,1, 14.126, 10553.609, 361.990, 52874.834 24/06/08,13:05:58,16,09,1, 11.9,1,1, 14.126, 10553.068, 360.671, 52874.645 24/06/08,13:05:58,17,09,1, 11.9,1,1, 14.126, 10553.871, 361.413, 52875.388 24/06/08,13:05:58,18,09,1, 11.9,1,1, 14.126, 10553.436, 361.666, 52874.700 24/06/08,13:05:58,19,09,1, 11.9,1,1, 14.126, 10553.121, 360.409, 52874.670 24/06/08,13:05:59,00,09,1, 11.9,1,1, 14.126, 10553.120, 360.409, 52874.670 24/06/08,13:05:59,01,09,1, 11.9,1,1, 14.126, 10553.976, 361.103, 52875.194 24/06/08,13:05:59,02,09,1, 11.9,1,1, 14.126, 10553.735, 361.681, 52874.767 24/06/08,13:05:59,03,09,1, 11.9,1,1, 14.126, 10553.350, 360.346, 52874.708 24/06/08,13:05:59,04,09,1, 11.9,1,1, 14.126, 10553.990, 361.542, 52875.089 24/06/08,13:05:59,05,09,1, 11.9,1,1, 14.126, 10553.195, 361.073, 52874.199 24/06/08,13:05:59,06,09,1, 11.9,1,1, 14.126, 10553.382, 360.449, 52874.691 24/06/08,13:05:59,07,09,1, 11.9,1,1, 14.126, 10553.830, 361.856, 52874.771 24/06/08,13:05:59,08,09,1, 11.9,1,1, 14.126, 10553.130, 360.671, 52874.432 24/06/08,13:05:59,09,09,1, 11.9,1,1, 14.126, 10553.976, 361.082, 52875.322 24/06/08,13:05:59,10,09,1, 11.9,1,1, 14.126, 10553.777, 361.717, 52874.774 24/06/08,13:05:59,11,09,1, 11.9,1,1, 14.126, 10553.295, 360.294, 52874.651 24/06/08,13:05:59,12,09,1, 11.9,1,1, 14.126, 10554.012, 361.496, 52875.063 24/06/08,13:05:59,13,09,1, 11.9,1,1, 14.126, 10553.203, 361.069, 52874.120 24/06/08,13:05:59,14,09,1, 11.9,1,1, 14.126, 10553.361, 360.458, 52874.624 24/06/08,13:05:59,15,09,1, 11.9,1,1, 14.126, 10553.815, 361.849, 52874.742 24/06/08,13:05:59,16,09,1, 11.9,1,1, 14.126, 10553.183, 360.653, 52874.451 24/06/08,13:05:59,17,09,1, 11.9,1,1, 14.126, 10553.959, 361.045, 52875.225 24/06/08,13:05:59,18,09,1, 11.9,1,1, 14.126, 10553.883, 361.717, 52874.831 24/06/08,13:05:59,19,09,1, 11.9,1,1, 14.126, 10553.372, 360.333, 52874.744 24/06/08,13:06:00,00,09,1, 11.9,1,1, 14.125, 10553.371, 360.333, 52874.744 24/06/08,13:06:00,01,09,1, 11.9,1,1, 14.125, 10554.522, 360.806, 52875.233 24/06/08,13:06:00,02,09,1, 11.9,1,1, 14.125, 10553.646, 361.555, 52873.831 24/06/08,13:06:00,03,09,1, 11.9,1,1, 14.125, 10553.723, 360.385, 52875.451 24/06/08,13:06:00,04,09,1, 11.9,1,1, 14.125, 10554.617, 361.172, 52874.684 24/06/08,13:06:00,05,09,1, 11.9,1,1, 14.125, 10553.107, 361.152, 52874.006 24/06/08,13:06:00,06,09,1, 11.9,1,1, 14.125, 10554.031, 360.355, 52875.413 24/06/08,13:06:00,07,09,1, 11.9,1,1, 14.125, 10553.934, 361.395, 52873.619 24/06/08,13:06:00,08,09,1, 11.9,1,1, 14.125, 10552.821, 360.767, 52874.603 24/06/08,13:06:00,09,09,1, 11.9,1,1, 14.125, 10554.833, 360.749, 52875.400 24/06/08,13:06:00,10,09,1, 11.9,1,1, 14.125, 10553.339, 361.538, 52873.052 24/06/08,13:06:00,11,09,1, 11.9,1,1, 14.125, 10553.944, 360.553, 52876.337 24/06/08,13:06:00,12,09,1, 11.9,1,1, 14.125, 10554.943, 361.078, 52874.210 24/06/08,13:06:00,13,09,1, 11.9,1,1, 14.125, 10552.722, 361.058, 52873.511 24/06/08,13:06:00,14,09,1, 11.9,1,1, 14.125, 10554.376, 360.376, 52875.891 24/06/08,13:06:00,15,09,1, 11.9,1,1, 14.125, 10553.745, 361.294, 52872.528 24/06/08,13:06:00,16,09,1, 11.9,1,1, 14.125, 10552.775, 360.833, 52874.867 24/06/08,13:06:00,17,09,1, 11.9,1,1, 14.125, 10554.962, 360.771, 52875.447 24/06/08,13:06:00,18,09,1, 11.9,1,1, 14.125, 10553.221, 361.443, 52872.835 24/06/08,13:06:00,19,09,1, 11.9,1,1, 14.125, 10553.969, 360.541, 52876.329 24/06/08,13:06:01,00,09,1, 12.0,1,1, 14.131, 10553.963, 360.541, 52876.329 24/06/08,13:06:01,01,09,1, 12.0,1,1, 14.131, 10554.985, 360.549, 52875.579 24/06/08,13:06:01,02,09,1, 12.0,1,1, 14.131, 10553.565, 361.359, 52872.770 24/06/08,13:06:01,03,09,1, 12.0,1,1, 14.131, 10553.840, 360.484, 52875.930 24/06/08,13:06:01,04,09,1, 12.0,1,1, 14.131, 10555.332, 360.888, 52874.517 24/06/08,13:06:01,05,09,1, 12.0,1,1, 14.131, 10553.158, 361.041, 52873.237 24/06/08,13:06:01,06,09,1, 12.0,1,1, 14.131, 10554.555, 360.169, 52875.990 24/06/08,13:06:01,07,09,1, 12.0,1,1, 14.131, 10554.279, 361.030, 52872.728 24/06/08,13:06:01,08,09,1, 12.0,1,1, 14.131, 10552.766, 360.674, 52874.107 24/06/08,13:06:01,09,09,1, 12.0,1,1, 14.131, 10554.982, 360.496, 52875.463 24/06/08,13:06:01,10,09,1, 12.0,1,1, 14.131, 10553.619, 361.374, 52872.565 24/06/08,13:06:01,11,09,1, 12.0,1,1, 14.131, 10553.850, 360.505, 52875.877 24/06/08,13:06:01,12,09,1, 12.0,1,1, 14.131, 10555.337, 360.845, 52874.552 24/06/08,13:06:01,13,09,1, 12.0,1,1, 14.131, 10553.152, 361.026, 52873.099 24/06/08,13:06:01,14,09,1, 12.0,1,1, 14.131, 10554.513, 360.173, 52875.979 24/06/08,13:06:01,15,09,1, 12.0,1,1, 14.131, 10554.336, 361.019, 52872.812 24/06/08,13:06:01,16,09,1, 12.0,1,1, 14.131, 10552.773, 360.659, 52874.092 24/06/08,13:06:01,17,09,1, 12.0,1,1, 14.131, 10555.011, 360.469, 52875.578 24/06/08,13:06:01,18,09,1, 12.0,1,1, 14.131, 10553.636, 361.312, 52872.733 24/06/08,13:06:01,19,09,1, 12.0,1,1, 14.131, 10553.851, 360.468, 52875.890 24/06/08,13:06:02,00,09,1, 11.9,1,1, 14.129, 10553.846, 360.468, 52875.890 24/06/08,13:06:02,01,09,1, 11.9,1,1, 14.129, 10555.053, 360.197, 52875.595 24/06/08,13:06:02,02,09,1, 11.9,1,1, 14.129, 10553.880, 361.111, 52872.398 24/06/08,13:06:02,03,09,1, 11.9,1,1, 14.129, 10553.674, 360.392, 52875.349 24/06/08,13:06:02,04,09,1, 11.9,1,1, 14.129, 10555.612, 360.600, 52874.858 24/06/08,13:06:02,05,09,1, 11.9,1,1, 14.129, 10553.580, 360.986, 52872.981 24/06/08,13:06:02,06,09,1, 11.9,1,1, 14.129, 10554.706, 360.021, 52876.031 24/06/08,13:06:02,07,09,1, 11.9,1,1, 14.129, 10554.908, 360.792, 52873.078 24/06/08,13:06:02,08,09,1, 11.9,1,1, 14.129, 10553.028, 360.541, 52873.564 24/06/08,13:06:02,09,09,1, 11.9,1,1, 14.129, 10555.049, 360.171, 52875.617 24/06/08,13:06:02,10,09,1, 11.9,1,1, 14.129, 10554.002, 361.094, 52872.421 24/06/08,13:06:02,11,09,1, 11.9,1,1, 14.129, 10553.756, 360.347, 52875.336 24/06/08,13:06:02,12,09,1, 11.9,1,1, 14.129, 10555.684, 360.620, 52874.898 24/06/08,13:06:02,13,09,1, 11.9,1,1, 14.129, 10553.635, 361.006, 52872.980 24/06/08,13:06:02,14,09,1, 11.9,1,1, 14.129, 10554.726, 360.074, 52876.159 24/06/08,13:06:02,15,09,1, 11.9,1,1, 14.129, 10554.973, 360.754, 52873.182 24/06/08,13:06:02,16,09,1, 11.9,1,1, 14.129, 10553.030, 360.562, 52873.547 24/06/08,13:06:02,17,09,1, 11.9,1,1, 14.129, 10555.000, 360.137, 52875.573 24/06/08,13:06:02,18,09,1, 11.9,1,1, 14.129, 10554.022, 361.101, 52872.444 24/06/08,13:06:02,19,09,1, 11.9,1,1, 14.129, 10553.722, 360.406, 52875.328 24/06/08,13:06:03,00,09,1, 11.9,1,1, 14.126, 10553.721, 360.406, 52875.328 24/06/08,13:06:03,01,09,1, 11.9,1,1, 14.126, 10554.646, 359.744, 52874.700 24/06/08,13:06:03,02,09,1, 11.9,1,1, 14.126, 10554.579, 360.947, 52873.337 24/06/08,13:06:03,03,09,1, 11.9,1,1, 14.126, 10553.875, 360.169, 52874.346 24/06/08,13:06:03,04,09,1, 11.9,1,1, 14.126, 10555.333, 360.296, 52874.825 24/06/08,13:06:03,05,09,1, 11.9,1,1, 14.126, 10554.497, 361.007, 52873.660 24/06/08,13:06:03,06,09,1, 11.9,1,1, 14.126, 10554.665, 359.756, 52874.990 24/06/08,13:06:03,07,09,1, 11.9,1,1, 14.126, 10555.351, 360.583, 52874.071 24/06/08,13:06:03,08,09,1, 11.9,1,1, 14.126, 10553.896, 360.460, 52873.459 24/06/08,13:06:03,09,09,1, 11.9,1,1, 14.126, 10554.721, 359.702, 52874.773 24/06/08,13:06:03,10,09,1, 11.9,1,1, 14.126, 10554.571, 360.987, 52873.281 24/06/08,13:06:03,11,09,1, 11.9,1,1, 14.126, 10553.858, 360.123, 52874.197 24/06/08,13:06:03,12,09,1, 11.9,1,1, 14.126, 10555.322, 360.239, 52874.894 24/06/08,13:06:03,13,09,1, 11.9,1,1, 14.126, 10554.567, 360.995, 52873.644 24/06/08,13:06:03,14,09,1, 11.9,1,1, 14.126, 10554.624, 359.767, 52875.045 24/06/08,13:06:03,15,09,1, 11.9,1,1, 14.126, 10555.345, 360.555, 52874.068 24/06/08,13:06:03,16,09,1, 11.9,1,1, 14.126, 10554.001, 360.411, 52873.420 24/06/08,13:06:03,17,09,1, 11.9,1,1, 14.126, 10554.727, 359.658, 52874.622 24/06/08,13:06:03,18,09,1, 11.9,1,1, 14.126, 10554.647, 360.912, 52873.292 24/06/08,13:06:03,19,09,1, 11.9,1,1, 14.126, 10553.906, 360.098, 52874.117 24/06/08,13:06:04,00,09,1, 11.9,1,1, 14.127, 10553.905, 360.098, 52874.117 24/06/08,13:06:04,01,09,1, 11.9,1,1, 14.127, 10555.165, 359.508, 52875.186 24/06/08,13:06:04,02,09,1, 11.9,1,1, 14.127, 10554.848, 360.568, 52872.645 24/06/08,13:06:04,03,09,1, 11.9,1,1, 14.127, 10553.836, 359.988, 52873.968 24/06/08,13:06:04,04,09,1, 11.9,1,1, 14.127, 10555.693, 359.973, 52874.977 24/06/08,13:06:04,05,09,1, 11.9,1,1, 14.127, 10554.560, 360.774, 52872.990 24/06/08,13:06:04,06,09,1, 11.9,1,1, 14.127, 10554.849, 359.726, 52875.341 24/06/08,13:06:04,07,09,1, 11.9,1,1, 14.127, 10555.897, 360.327, 52874.065 24/06/08,13:06:04,08,09,1, 11.9,1,1, 14.127, 10554.069, 360.305, 52873.156 24/06/08,13:06:04,09,09,1, 11.9,1,1, 14.127, 10555.189, 359.485, 52875.172 24/06/08,13:06:04,10,09,1, 11.9,1,1, 14.127, 10554.913, 360.475, 52872.676 24/06/08,13:06:04,11,09,1, 11.9,1,1, 14.127, 10553.867, 359.954, 52874.063 24/06/08,13:06:04,12,09,1, 11.9,1,1, 14.127, 10555.625, 359.939, 52874.927 24/06/08,13:06:04,13,09,1, 11.9,1,1, 14.127, 10554.565, 360.763, 52872.853 24/06/08,13:06:04,14,09,1, 11.9,1,1, 14.127, 10554.853, 359.680, 52875.366 24/06/08,13:06:04,15,09,1, 11.9,1,1, 14.127, 10555.944, 360.219, 52874.131 24/06/08,13:06:04,16,09,1, 11.9,1,1, 14.127, 10554.148, 360.333, 52873.133 24/06/08,13:06:04,17,09,1, 11.9,1,1, 14.127, 10555.253, 359.419, 52875.097 24/06/08,13:06:04,18,09,1, 11.9,1,1, 14.127, 10554.985, 360.465, 52872.606 24/06/08,13:06:04,19,09,1, 11.9,1,1, 14.127, 10553.876, 359.979, 52873.926 24/06/08,13:06:05,00,09,1, 11.9,1,1, 14.123, 10553.871, 359.979, 52873.926 24/06/08,13:06:05,01,09,1, 11.9,1,1, 14.123, 10555.351, 359.229, 52875.098 24/06/08,13:06:05,02,09,1, 11.9,1,1, 14.123, 10555.353, 360.231, 52872.603 24/06/08,13:06:05,03,09,1, 11.9,1,1, 14.123, 10554.017, 359.780, 52873.532 24/06/08,13:06:05,04,09,1, 11.9,1,1, 14.123, 10555.797, 359.600, 52874.854 24/06/08,13:06:05,05,09,1, 11.9,1,1, 14.123, 10554.840, 360.475, 52872.679 24/06/08,13:06:05,06,09,1, 11.9,1,1, 14.123, 10554.881, 359.495, 52875.010 24/06/08,13:06:05,07,09,1, 11.9,1,1, 14.123, 10556.263, 359.952, 52874.127 24/06/08,13:06:05,08,09,1, 11.9,1,1, 14.123, 10554.519, 360.203, 52873.017 24/06/08,13:06:05,09,09,1, 11.9,1,1, 14.123, 10555.404, 359.176, 52875.171 24/06/08,13:06:05,10,09,1, 11.9,1,1, 14.123, 10555.371, 360.133, 52872.762 24/06/08,13:06:05,11,09,1, 11.9,1,1, 14.123, 10554.015, 359.730, 52873.527 24/06/08,13:06:05,12,09,1, 11.9,1,1, 14.123, 10555.771, 359.527, 52874.821 24/06/08,13:06:05,13,09,1, 11.9,1,1, 14.123, 10554.823, 360.497, 52872.655 24/06/08,13:06:05,14,09,1, 11.9,1,1, 14.123, 10554.890, 359.565, 52875.060 24/06/08,13:06:05,15,09,1, 11.9,1,1, 14.123, 10556.282, 359.954, 52874.211 24/06/08,13:06:05,16,09,1, 11.9,1,1, 14.123, 10554.529, 360.172, 52872.957 24/06/08,13:06:05,17,09,1, 11.9,1,1, 14.123, 10555.473, 359.174, 52875.143 24/06/08,13:06:05,18,09,1, 11.9,1,1, 14.123, 10555.393, 360.186, 52872.671 24/06/08,13:06:05,19,09,1, 11.9,1,1, 14.123, 10554.011, 359.705, 52873.447 24/06/08,13:06:06,00,09,1, 11.9,1,1, 14.124, 10554.005, 359.705, 52873.447 24/06/08,13:06:06,01,09,1, 11.9,1,1, 14.124, 10555.604, 358.981, 52875.035 24/06/08,13:06:06,02,09,1, 11.9,1,1, 14.124, 10555.769, 359.911, 52872.739 24/06/08,13:06:06,03,09,1, 11.9,1,1, 14.124, 10554.213, 359.589, 52873.128 24/06/08,13:06:06,04,09,1, 11.9,1,1, 14.124, 10555.931, 359.177, 52874.662 24/06/08,13:06:06,05,09,1, 11.9,1,1, 14.124, 10555.118, 360.223, 52872.379 24/06/08,13:06:06,06,09,1, 11.9,1,1, 14.124, 10554.934, 359.316, 52874.620 24/06/08,13:06:06,07,09,1, 11.9,1,1, 14.124, 10556.524, 359.638, 52874.333 24/06/08,13:06:06,08,09,1, 11.9,1,1, 14.124, 10554.867, 359.994, 52872.841 24/06/08,13:06:06,09,09,1, 11.9,1,1, 14.124, 10555.688, 358.991, 52875.108 24/06/08,13:06:06,10,09,1, 11.9,1,1, 14.124, 10555.824, 359.848, 52872.783 24/06/08,13:06:06,11,09,1, 11.9,1,1, 14.124, 10554.252, 359.538, 52873.211 24/06/08,13:06:06,12,09,1, 11.9,1,1, 14.124, 10555.915, 359.204, 52874.632 24/06/08,13:06:06,13,09,1, 11.9,1,1, 14.124, 10555.118, 360.202, 52872.278 24/06/08,13:06:06,14,09,1, 11.9,1,1, 14.124, 10555.008, 359.311, 52874.719 24/06/08,13:06:06,15,09,1, 11.9,1,1, 14.124, 10556.516, 359.622, 52874.352 24/06/08,13:06:06,16,09,1, 11.9,1,1, 14.124, 10554.941, 359.995, 52872.790 24/06/08,13:06:06,17,09,1, 11.9,1,1, 14.124, 10555.668, 358.933, 52875.051 24/06/08,13:06:06,18,09,1, 11.9,1,1, 14.124, 10555.886, 359.830, 52872.856 24/06/08,13:06:06,19,09,1, 11.9,1,1, 14.124, 10554.287, 359.538, 52873.178 24/06/08,13:06:07,00,09,1, 11.8,1,1, 14.129, 10554.280, 359.538, 52873.178 24/06/08,13:06:07,01,09,1, 11.8,1,1, 14.129, 10555.824, 358.797, 52875.004 24/06/08,13:06:07,02,09,1, 11.8,1,1, 14.129, 10556.197, 359.582, 52872.729 24/06/08,13:06:07,03,09,1, 11.8,1,1, 14.129, 10554.587, 359.339, 52872.940 24/06/08,13:06:07,04,09,1, 11.8,1,1, 14.129, 10556.084, 358.864, 52874.555 24/06/08,13:06:07,05,09,1, 11.8,1,1, 14.129, 10555.391, 359.912, 52872.246 24/06/08,13:06:07,06,09,1, 11.8,1,1, 14.129, 10555.053, 359.127, 52874.359 24/06/08,13:06:07,07,09,1, 11.8,1,1, 14.129, 10556.714, 359.375, 52874.422 24/06/08,13:06:07,08,09,1, 11.8,1,1, 14.129, 10555.176, 359.773, 52872.736 24/06/08,13:06:07,09,09,1, 11.8,1,1, 14.129, 10555.839, 358.720, 52875.041 24/06/08,13:06:07,10,09,1, 11.8,1,1, 14.129, 10556.293, 359.526, 52872.823 24/06/08,13:06:07,11,09,1, 11.8,1,1, 14.129, 10554.511, 359.258, 52872.919 24/06/08,13:06:07,12,09,1, 11.8,1,1, 14.129, 10556.075, 358.847, 52874.526 24/06/08,13:06:07,13,09,1, 11.8,1,1, 14.129, 10555.436, 359.883, 52872.226 24/06/08,13:06:07,14,09,1, 11.8,1,1, 14.129, 10555.058, 359.094, 52874.366 24/06/08,13:06:07,15,09,1, 11.8,1,1, 14.129, 10556.738, 359.312, 52874.431 24/06/08,13:06:07,16,09,1, 11.8,1,1, 14.129, 10555.229, 359.828, 52872.703 24/06/08,13:06:07,17,09,1, 11.8,1,1, 14.129, 10555.913, 358.761, 52875.045 24/06/08,13:06:07,18,09,1, 11.8,1,1, 14.129, 10556.300, 359.518, 52872.960 24/06/08,13:06:07,19,09,1, 11.8,1,1, 14.129, 10554.575, 359.292, 52872.863 24/06/08,13:06:08,00,09,1, 11.9,1,1, 14.128, 10554.572, 359.292, 52872.863 24/06/08,13:06:08,01,09,1, 11.9,1,1, 14.128, 10556.251, 358.438, 52874.735 24/06/08,13:06:08,02,09,1, 11.9,1,1, 14.128, 10556.329, 359.245, 52872.824 24/06/08,13:06:08,03,09,1, 11.9,1,1, 14.128, 10555.122, 359.157, 52873.218 24/06/08,13:06:08,04,09,1, 11.9,1,1, 14.128, 10556.148, 358.429, 52873.918 24/06/08,13:06:08,05,09,1, 11.9,1,1, 14.128, 10555.523, 359.640, 52872.236 24/06/08,13:06:08,06,09,1, 11.9,1,1, 14.128, 10555.464, 358.812, 52874.180 24/06/08,13:06:08,07,09,1, 11.9,1,1, 14.128, 10556.644, 358.942, 52873.671 24/06/08,13:06:08,08,09,1, 11.9,1,1, 14.128, 10555.535, 359.678, 52872.952 24/06/08,13:06:08,09,09,1, 11.9,1,1, 14.128, 10556.242, 358.403, 52874.590 24/06/08,13:06:08,10,09,1, 11.9,1,1, 14.128, 10556.305, 359.219, 52872.643 24/06/08,13:06:08,11,09,1, 11.9,1,1, 14.128, 10555.184, 359.127, 52873.228 24/06/08,13:06:08,12,09,1, 11.9,1,1, 14.128, 10556.215, 358.415, 52873.869 24/06/08,13:06:08,13,09,1, 11.9,1,1, 14.128, 10555.534, 359.602, 52872.209 24/06/08,13:06:08,14,09,1, 11.9,1,1, 14.128, 10555.435, 358.881, 52874.175 24/06/08,13:06:08,15,09,1, 11.9,1,1, 14.128, 10556.686, 358.887, 52873.650 24/06/08,13:06:08,16,09,1, 11.9,1,1, 14.128, 10555.616, 359.634, 52873.020 24/06/08,13:06:08,17,09,1, 11.9,1,1, 14.128, 10556.264, 358.411, 52874.619 24/06/08,13:06:08,18,09,1, 11.9,1,1, 14.128, 10556.363, 359.159, 52872.771 24/06/08,13:06:08,19,09,1, 11.9,1,1, 14.128, 10555.152, 359.073, 52873.187 24/06/08,13:06:09,00,09,1, 11.9,1,1, 14.128, 10555.148, 359.073, 52873.187 24/06/08,13:06:09,01,09,1, 11.9,1,1, 14.128, 10556.469, 358.199, 52874.569 24/06/08,13:06:09,02,09,1, 11.9,1,1, 14.128, 10556.692, 358.882, 52872.812 24/06/08,13:06:09,03,09,1, 11.9,1,1, 14.128, 10555.439, 358.898, 52873.123 24/06/08,13:06:09,04,09,1, 11.9,1,1, 14.128, 10556.490, 358.061, 52873.888 24/06/08,13:06:09,05,09,1, 11.9,1,1, 14.128, 10555.880, 359.336, 52872.187 24/06/08,13:06:09,06,09,1, 11.9,1,1, 14.128, 10555.636, 358.596, 52874.023 24/06/08,13:06:09,07,09,1, 11.9,1,1, 14.128, 10556.926, 358.636, 52873.791 24/06/08,13:06:09,08,09,1, 11.9,1,1, 14.128, 10555.835, 359.400, 52872.896 24/06/08,13:06:09,09,09,1, 11.9,1,1, 14.128, 10556.485, 358.194, 52874.642 24/06/08,13:06:09,10,09,1, 11.9,1,1, 14.128, 10556.814, 358.852, 52872.768 24/06/08,13:06:09,11,09,1, 11.9,1,1, 14.128, 10555.410, 358.893, 52873.186 24/06/08,13:06:09,12,09,1, 11.9,1,1, 14.128, 10556.520, 358.034, 52873.878 24/06/08,13:06:09,13,09,1, 11.9,1,1, 14.128, 10555.895, 359.207, 52871.986 24/06/08,13:06:09,14,09,1, 11.9,1,1, 14.128, 10555.658, 358.508, 52873.977 24/06/08,13:06:09,15,09,1, 11.9,1,1, 14.128, 10556.896, 358.507, 52873.603 24/06/08,13:06:09,16,09,1, 11.9,1,1, 14.128, 10555.868, 359.379, 52872.855 24/06/08,13:06:09,17,09,1, 11.9,1,1, 14.128, 10556.545, 358.128, 52874.613 24/06/08,13:06:09,18,09,1, 11.9,1,1, 14.128, 10556.771, 358.797, 52872.715 24/06/08,13:06:09,19,09,1, 11.9,1,1, 14.128, 10555.416, 358.821, 52873.072 24/06/08,13:06:10,00,09,1, 11.9,1,1, 14.123, 10555.415, 358.821, 52873.072 24/06/08,13:06:10,01,09,1, 11.9,1,1, 14.123, 10556.629, 357.884, 52873.969 24/06/08,13:06:10,02,09,1, 11.9,1,1, 14.123, 10556.943, 358.647, 52872.980 24/06/08,13:06:10,03,09,1, 11.9,1,1, 14.123, 10556.001, 358.650, 52873.049 24/06/08,13:06:10,04,09,1, 11.9,1,1, 14.123, 10556.526, 357.675, 52873.317 24/06/08,13:06:10,05,09,1, 11.9,1,1, 14.123, 10556.252, 359.032, 52872.443 24/06/08,13:06:10,06,09,1, 11.9,1,1, 14.123, 10555.960, 358.270, 52873.479 24/06/08,13:06:10,07,09,1, 11.9,1,1, 14.123, 10556.858, 358.250, 52873.335 24/06/08,13:06:10,08,09,1, 11.9,1,1, 14.123, 10556.408, 359.210, 52873.193 24/06/08,13:06:10,09,09,1, 11.9,1,1, 14.123, 10556.613, 357.856, 52874.042 24/06/08,13:06:10,10,09,1, 11.9,1,1, 14.123, 10556.934, 358.640, 52872.963 24/06/08,13:06:10,11,09,1, 11.9,1,1, 14.123, 10556.076, 358.680, 52873.103 24/06/08,13:06:10,12,09,1, 11.9,1,1, 14.123, 10556.564, 357.695, 52873.380 24/06/08,13:06:10,13,09,1, 11.9,1,1, 14.123, 10556.211, 358.952, 52872.441 24/06/08,13:06:10,14,09,1, 11.9,1,1, 14.123, 10556.012, 358.219, 52873.524 24/06/08,13:06:10,15,09,1, 11.9,1,1, 14.123, 10556.883, 358.196, 52873.423 24/06/08,13:06:10,16,09,1, 11.9,1,1, 14.123, 10556.409, 359.196, 52873.080 24/06/08,13:06:10,17,09,1, 11.9,1,1, 14.123, 10556.677, 357.856, 52873.939 24/06/08,13:06:10,18,09,1, 11.9,1,1, 14.123, 10556.984, 358.593, 52872.915 24/06/08,13:06:10,19,09,1, 11.9,1,1, 14.123, 10556.094, 358.560, 52873.146 24/06/08,13:06:11,00,09,1, 11.9,1,1, 14.127, 10556.091, 358.560, 52873.146 24/06/08,13:06:11,01,09,1, 11.9,1,1, 14.127, 10556.893, 357.602, 52873.904 24/06/08,13:06:11,02,09,1, 11.9,1,1, 14.127, 10557.271, 358.271, 52872.864 24/06/08,13:06:11,03,09,1, 11.9,1,1, 14.127, 10556.309, 358.347, 52872.942 24/06/08,13:06:11,04,09,1, 11.9,1,1, 14.127, 10556.746, 357.362, 52873.087 24/06/08,13:06:11,05,09,1, 11.9,1,1, 14.127, 10556.530, 358.720, 52872.328 24/06/08,13:06:11,06,09,1, 11.9,1,1, 14.127, 10556.192, 357.979, 52873.215 24/06/08,13:06:11,07,09,1, 11.9,1,1, 14.127, 10557.113, 357.902, 52873.148 24/06/08,13:06:11,08,09,1, 11.9,1,1, 14.127, 10556.689, 358.914, 52872.989 24/06/08,13:06:11,09,09,1, 11.9,1,1, 14.127, 10556.953, 357.557, 52873.847 24/06/08,13:06:11,10,09,1, 11.9,1,1, 14.127, 10557.225, 358.309, 52872.870 24/06/08,13:06:11,11,09,1, 11.9,1,1, 14.127, 10556.370, 358.331, 52872.839 24/06/08,13:06:11,12,09,1, 11.9,1,1, 14.127, 10556.810, 357.336, 52873.066 24/06/08,13:06:11,13,09,1, 11.9,1,1, 14.127, 10556.531, 358.686, 52872.367 24/06/08,13:06:11,14,09,1, 11.9,1,1, 14.127, 10556.252, 357.933, 52873.266 24/06/08,13:06:11,15,09,1, 11.9,1,1, 14.127, 10557.129, 357.857, 52873.128 24/06/08,13:06:11,16,09,1, 11.9,1,1, 14.127, 10556.726, 358.874, 52872.868 24/06/08,13:06:11,17,09,1, 11.9,1,1, 14.127, 10556.946, 357.521, 52873.763 24/06/08,13:06:11,18,09,1, 11.9,1,1, 14.127, 10557.329, 358.268, 52872.926 24/06/08,13:06:11,19,09,1, 11.9,1,1, 14.127, 10556.410, 358.320, 52872.995 24/06/08,13:06:12,00,09,1, 11.9,1,1, 14.125, 10556.408, 358.320, 52872.995 24/06/08,13:06:12,01,09,1, 11.9,1,1, 14.125, 10557.155, 357.294, 52873.722 24/06/08,13:06:12,02,09,1, 11.9,1,1, 14.125, 10557.494, 357.982, 52872.803 24/06/08,13:06:12,03,09,1, 11.9,1,1, 14.125, 10556.647, 358.117, 52872.908 24/06/08,13:06:12,04,09,1, 11.9,1,1, 14.125, 10557.084, 357.056, 52873.097 24/06/08,13:06:12,05,09,1, 11.9,1,1, 14.125, 10556.887, 358.406, 52872.221 24/06/08,13:06:12,06,09,1, 11.9,1,1, 14.125, 10556.423, 357.681, 52873.137 24/06/08,13:06:12,07,09,1, 11.9,1,1, 14.125, 10557.405, 357.591, 52873.777 24/06/08,13:06:12,08,09,1, 11.9,1,1, 14.125, 10556.848, 358.549, 52872.336 24/06/08,13:06:12,09,09,1, 11.9,1,1, 14.125, 10557.185, 357.266, 52873.541 24/06/08,13:06:12,10,09,1, 11.9,1,1, 14.125, 10557.697, 358.004, 52873.343 24/06/08,13:06:12,11,09,1, 11.9,1,1, 14.125, 10556.514, 357.997, 52872.262 24/06/08,13:06:12,12,09,1, 11.9,1,1, 14.125, 10557.062, 357.086, 52873.467 24/06/08,13:06:12,13,09,1, 11.9,1,1, 14.125, 10557.086, 358.274, 52872.075 24/06/08,13:06:12,14,09,1, 11.9,1,1, 14.125, 10556.245, 357.551, 52872.710 24/06/08,13:06:12,15,09,1, 11.9,1,1, 14.125, 10557.560, 357.552, 52873.531 24/06/08,13:06:12,16,09,1, 11.9,1,1, 14.125, 10557.022, 358.444, 52872.352 24/06/08,13:06:12,17,09,1, 11.9,1,1, 14.125, 10556.999, 357.271, 52873.680 24/06/08,13:06:12,18,09,1, 11.9,1,1, 14.125, 10557.879, 357.968, 52873.085 24/06/08,13:06:12,19,09,1, 11.9,1,1, 14.125, 10556.512, 358.000, 52872.224 24/06/08,13:06:13,00,09,1, 11.9,1,1, 14.127, 10556.508, 358.000, 52872.224 24/06/08,13:06:13,01,09,1, 11.9,1,1, 14.127, 10557.190, 357.047, 52873.588 24/06/08,13:06:13,02,09,1, 11.9,1,1, 14.127, 10558.148, 357.687, 52873.028 24/06/08,13:06:13,03,09,1, 11.9,1,1, 14.127, 10556.778, 357.714, 52872.139 24/06/08,13:06:13,04,09,1, 11.9,1,1, 14.127, 10557.310, 356.802, 52873.400 24/06/08,13:06:13,05,09,1, 11.9,1,1, 14.127, 10557.335, 357.991, 52871.930 24/06/08,13:06:13,06,09,1, 11.9,1,1, 14.127, 10556.420, 357.298, 52872.502 24/06/08,13:06:13,07,09,1, 11.9,1,1, 14.127, 10557.756, 357.309, 52873.380 24/06/08,13:06:13,08,09,1, 11.9,1,1, 14.127, 10557.216, 358.216, 52872.247 24/06/08,13:06:13,09,09,1, 11.9,1,1, 14.127, 10557.206, 357.015, 52873.532 24/06/08,13:06:13,10,09,1, 11.9,1,1, 14.127, 10558.104, 357.644, 52872.977 24/06/08,13:06:13,11,09,1, 11.9,1,1, 14.127, 10556.796, 357.686, 52872.066 24/06/08,13:06:13,12,09,1, 11.9,1,1, 14.127, 10557.362, 356.740, 52873.300 24/06/08,13:06:13,13,09,1, 11.9,1,1, 14.127, 10557.341, 357.978, 52871.971 24/06/08,13:06:13,14,09,1, 11.9,1,1, 14.127, 10556.485, 357.321, 52872.665 24/06/08,13:06:13,15,09,1, 11.9,1,1, 14.127, 10557.800, 357.264, 52873.460 24/06/08,13:06:13,16,09,1, 11.9,1,1, 14.127, 10557.261, 358.172, 52872.210 24/06/08,13:06:13,17,09,1, 11.9,1,1, 14.127, 10557.235, 356.980, 52873.593 24/06/08,13:06:13,18,09,1, 11.9,1,1, 14.127, 10558.172, 357.667, 52872.975 24/06/08,13:06:13,19,09,1, 11.9,1,1, 14.127, 10556.826, 357.637, 52872.074 24/06/08,13:06:14,00,09,1, 11.9,1,1, 14.126, 10556.825, 357.637, 52872.074 24/06/08,13:06:14,01,09,1, 11.9,1,1, 14.126, 10557.445, 356.736, 52873.506 24/06/08,13:06:14,02,09,1, 11.9,1,1, 14.126, 10558.386, 357.424, 52872.880 24/06/08,13:06:14,03,09,1, 11.9,1,1, 14.126, 10557.000, 357.448, 52871.944 24/06/08,13:06:14,04,09,1, 11.9,1,1, 14.126, 10557.600, 356.513, 52873.193 24/06/08,13:06:14,05,09,1, 11.9,1,1, 14.126, 10557.624, 357.704, 52871.880 24/06/08,13:06:14,06,09,1, 11.9,1,1, 14.126, 10556.649, 357.030, 52872.380 24/06/08,13:06:14,07,09,1, 11.9,1,1, 14.126, 10558.029, 357.001, 52873.304 24/06/08,13:06:14,08,09,1, 11.9,1,1, 14.126, 10557.483, 357.946, 52872.137 24/06/08,13:06:14,09,09,1, 11.9,1,1, 14.126, 10557.492, 356.660, 52873.477 24/06/08,13:06:14,10,09,1, 11.9,1,1, 14.126, 10558.404, 357.384, 52872.780 24/06/08,13:06:14,11,09,1, 11.9,1,1, 14.126, 10557.088, 357.385, 52872.101 24/06/08,13:06:14,12,09,1, 11.9,1,1, 14.126, 10557.560, 356.450, 52873.227 24/06/08,13:06:14,13,09,1, 11.9,1,1, 14.126, 10557.683, 357.661, 52871.873 24/06/08,13:06:14,14,09,1, 11.9,1,1, 14.126, 10556.714, 356.957, 52872.346 24/06/08,13:06:14,15,09,1, 11.9,1,1, 14.126, 10558.010, 356.917, 52873.235 24/06/08,13:06:14,16,09,1, 11.9,1,1, 14.126, 10557.445, 357.864, 52872.053 24/06/08,13:06:14,17,09,1, 11.9,1,1, 14.126, 10557.517, 356.652, 52873.483 24/06/08,13:06:14,18,09,1, 11.9,1,1, 14.126, 10558.432, 357.353, 52872.893 24/06/08,13:06:14,19,09,1, 11.9,1,1, 14.126, 10557.072, 357.339, 52872.018 24/06/08,13:06:15,00,09,1, 11.8,1,1, 14.129, 10557.067, 357.339, 52872.018 24/06/08,13:06:15,01,09,1, 11.8,1,1, 14.129, 10557.711, 356.439, 52873.412 24/06/08,13:06:15,02,09,1, 11.8,1,1, 14.129, 10558.653, 357.145, 52872.725 24/06/08,13:06:15,03,09,1, 11.8,1,1, 14.129, 10557.230, 357.146, 52871.913 24/06/08,13:06:15,04,09,1, 11.8,1,1, 14.129, 10557.819, 356.211, 52873.084 24/06/08,13:06:15,05,09,1, 11.8,1,1, 14.129, 10557.902, 357.448, 52871.658 24/06/08,13:06:15,06,09,1, 11.8,1,1, 14.129, 10556.926, 356.731, 52872.268 24/06/08,13:06:15,07,09,1, 11.8,1,1, 14.129, 10558.345, 356.747, 52873.161 24/06/08,13:06:15,08,09,1, 11.8,1,1, 14.129, 10557.711, 357.636, 52871.891 24/06/08,13:06:15,09,09,1, 11.8,1,1, 14.129, 10557.742, 356.390, 52873.224 24/06/08,13:06:15,10,09,1, 11.8,1,1, 14.129, 10558.656, 357.109, 52872.783 24/06/08,13:06:15,11,09,1, 11.8,1,1, 14.129, 10557.301, 357.090, 52871.899 24/06/08,13:06:15,12,09,1, 11.8,1,1, 14.129, 10557.856, 356.183, 52872.986 24/06/08,13:06:15,13,09,1, 11.8,1,1, 14.129, 10557.876, 357.417, 52871.678 24/06/08,13:06:15,14,09,1, 11.8,1,1, 14.129, 10557.041, 356.692, 52872.267 24/06/08,13:06:15,15,09,1, 11.8,1,1, 14.129, 10558.341, 356.692, 52873.080 24/06/08,13:06:15,16,09,1, 11.8,1,1, 14.129, 10557.761, 357.572, 52871.775 24/06/08,13:06:15,17,09,1, 11.8,1,1, 14.129, 10557.860, 356.364, 52873.315 24/06/08,13:06:15,18,09,1, 11.8,1,1, 14.129, 10558.631, 357.062, 52872.772 24/06/08,13:06:15,19,09,1, 11.8,1,1, 14.129, 10557.329, 357.066, 52871.878 24/06/08,13:06:16,00,09,1, 11.9,1,1, 14.129, 10557.326, 357.066, 52871.878 24/06/08,13:06:16,01,09,1, 11.9,1,1, 14.129, 10558.009, 356.109, 52873.213 24/06/08,13:06:16,02,09,1, 11.9,1,1, 14.129, 10558.843, 356.866, 52872.474 24/06/08,13:06:16,03,09,1, 11.9,1,1, 14.129, 10557.538, 356.783, 52871.762 24/06/08,13:06:16,04,09,1, 11.9,1,1, 14.129, 10558.124, 355.937, 52873.037 24/06/08,13:06:16,05,09,1, 11.9,1,1, 14.129, 10558.102, 357.215, 52871.557 24/06/08,13:06:16,06,09,1, 11.9,1,1, 14.129, 10557.227, 356.456, 52872.342 24/06/08,13:06:16,07,09,1, 11.9,1,1, 14.129, 10558.637, 356.492, 52873.125 24/06/08,13:06:16,08,09,1, 11.9,1,1, 14.129, 10557.964, 357.338, 52871.864 24/06/08,13:06:16,09,09,1, 11.9,1,1, 14.129, 10558.034, 356.057, 52873.195 24/06/08,13:06:16,10,09,1, 11.9,1,1, 14.129, 10558.913, 356.809, 52872.452 24/06/08,13:06:16,11,09,1, 11.9,1,1, 14.129, 10557.478, 356.782, 52871.703 24/06/08,13:06:16,12,09,1, 11.9,1,1, 14.129, 10558.092, 355.919, 52872.865 24/06/08,13:06:16,13,09,1, 11.9,1,1, 14.129, 10558.099, 357.158, 52871.378 24/06/08,13:06:16,14,09,1, 11.9,1,1, 14.129, 10557.281, 356.387, 52872.312 24/06/08,13:06:16,15,09,1, 11.9,1,1, 14.129, 10558.670, 356.464, 52873.063 24/06/08,13:06:16,16,09,1, 11.9,1,1, 14.129, 10557.990, 357.315, 52871.854 24/06/08,13:06:16,17,09,1, 11.9,1,1, 14.129, 10558.025, 356.061, 52873.259 24/06/08,13:06:16,18,09,1, 11.9,1,1, 14.129, 10558.843, 356.766, 52872.441 24/06/08,13:06:16,19,09,1, 11.9,1,1, 14.129, 10557.497, 356.718, 52871.682 24/06/08,13:06:17,00,09,1, 11.9,1,1, 14.122, 10557.493, 356.718, 52871.682 24/06/08,13:06:17,01,09,1, 11.9,1,1, 14.122, 10558.330, 355.791, 52873.073 24/06/08,13:06:17,02,09,1, 11.9,1,1, 14.122, 10559.074, 356.602, 52872.147 24/06/08,13:06:17,03,09,1, 11.9,1,1, 14.122, 10557.603, 356.447, 52871.457 24/06/08,13:06:17,04,09,1, 11.9,1,1, 14.122, 10558.393, 355.709, 52872.752 24/06/08,13:06:17,05,09,1, 11.9,1,1, 14.122, 10558.283, 356.949, 52871.381 24/06/08,13:06:17,06,09,1, 11.9,1,1, 14.122, 10557.582, 356.132, 52872.293 24/06/08,13:06:17,07,09,1, 11.9,1,1, 14.122, 10558.988, 356.272, 52873.006 24/06/08,13:06:17,08,09,1, 11.9,1,1, 14.122, 10558.279, 357.022, 52871.748 24/06/08,13:06:17,09,09,1, 11.9,1,1, 14.122, 10558.349, 355.744, 52873.047 24/06/08,13:06:17,10,09,1, 11.9,1,1, 14.122, 10559.039, 356.581, 52872.217 24/06/08,13:06:17,11,09,1, 11.9,1,1, 14.122, 10557.661, 356.454, 52871.619 24/06/08,13:06:17,12,09,1, 11.9,1,1, 14.122, 10558.391, 355.651, 52872.779 24/06/08,13:06:17,13,09,1, 11.9,1,1, 14.122, 10558.336, 356.959, 52871.403 24/06/08,13:06:17,14,09,1, 11.9,1,1, 14.122, 10557.618, 356.145, 52872.228 24/06/08,13:06:17,15,09,1, 11.9,1,1, 14.122, 10559.056, 356.259, 52872.997 24/06/08,13:06:17,16,09,1, 11.9,1,1, 14.122, 10558.283, 357.034, 52871.767 24/06/08,13:06:17,17,09,1, 11.9,1,1, 14.122, 10558.365, 355.719, 52873.040 24/06/08,13:06:17,18,09,1, 11.9,1,1, 14.122, 10559.088, 356.558, 52872.129 24/06/08,13:06:17,19,09,1, 11.9,1,1, 14.122, 10557.697, 356.389, 52871.563 24/06/08,13:06:18,00,09,1, 12.0,1,1, 14.127, 10557.693, 356.389, 52871.563 24/06/08,13:06:18,01,09,1, 12.0,1,1, 14.127, 10558.665, 355.539, 52872.972 24/06/08,13:06:18,02,09,1, 12.0,1,1, 14.127, 10559.179, 356.385, 52871.832 24/06/08,13:06:18,03,09,1, 12.0,1,1, 14.127, 10557.782, 356.133, 52871.404 24/06/08,13:06:18,04,09,1, 12.0,1,1, 14.127, 10558.728, 355.572, 52872.617 24/06/08,13:06:18,05,09,1, 12.0,1,1, 14.127, 10558.540, 356.764, 52871.278 24/06/08,13:06:18,06,09,1, 12.0,1,1, 14.127, 10558.012, 355.844, 52872.485 24/06/08,13:06:18,07,09,1, 12.0,1,1, 14.127, 10559.369, 356.121, 52872.751 24/06/08,13:06:18,08,09,1, 12.0,1,1, 14.127, 10558.499, 356.732, 52871.599 24/06/08,13:06:18,09,09,1, 12.0,1,1, 14.127, 10558.736, 355.431, 52872.972 24/06/08,13:06:18,10,09,1, 12.0,1,1, 14.127, 10559.188, 356.437, 52871.888 24/06/08,13:06:18,11,09,1, 12.0,1,1, 14.127, 10557.823, 356.068, 52871.429 24/06/08,13:06:18,12,09,1, 12.0,1,1, 14.127, 10558.711, 355.475, 52872.593 24/06/08,13:06:18,13,09,1, 12.0,1,1, 14.127, 10558.545, 356.780, 52871.243 24/06/08,13:06:18,14,09,1, 12.0,1,1, 14.127, 10558.095, 355.815, 52872.420 24/06/08,13:06:18,15,09,1, 12.0,1,1, 14.127, 10559.447, 356.124, 52872.788 24/06/08,13:06:18,16,09,1, 12.0,1,1, 14.127, 10558.528, 356.634, 52871.595 24/06/08,13:06:18,17,09,1, 12.0,1,1, 14.127, 10558.681, 355.445, 52872.910 24/06/08,13:06:18,18,09,1, 12.0,1,1, 14.127, 10559.179, 356.404, 52871.797 24/06/08,13:06:18,19,09,1, 12.0,1,1, 14.127, 10557.848, 356.080, 52871.492 24/06/08,13:06:19,00,09,1, 11.9,1,1, 14.129, 10557.843, 356.080, 52871.492 24/06/08,13:06:19,01,09,1, 11.9,1,1, 14.129, 10559.035, 355.134, 52872.489 24/06/08,13:06:19,02,09,1, 11.9,1,1, 14.129, 10558.963, 356.224, 52871.276 24/06/08,13:06:19,03,09,1, 11.9,1,1, 14.129, 10558.249, 355.874, 52871.951 24/06/08,13:06:19,04,09,1, 11.9,1,1, 14.129, 10558.971, 355.405, 52871.996 24/06/08,13:06:19,05,09,1, 11.9,1,1, 14.129, 10558.688, 356.667, 52871.649 24/06/08,13:06:19,06,09,1, 11.9,1,1, 14.129, 10558.801, 355.494, 52872.654 24/06/08,13:06:19,07,09,1, 11.9,1,1, 14.129, 10559.522, 355.916, 52872.112 24/06/08,13:06:19,08,09,1, 11.9,1,1, 14.129, 10558.773, 356.356, 52872.102 24/06/08,13:06:19,09,09,1, 11.9,1,1, 14.129, 10559.056, 355.102, 52872.441 24/06/08,13:06:19,10,09,1, 11.9,1,1, 14.129, 10558.955, 356.243, 52871.308 24/06/08,13:06:19,11,09,1, 11.9,1,1, 14.129, 10558.321, 355.792, 52871.947 24/06/08,13:06:19,12,09,1, 11.9,1,1, 14.129, 10558.981, 355.375, 52871.996 24/06/08,13:06:19,13,09,1, 11.9,1,1, 14.129, 10558.777, 356.666, 52871.679 24/06/08,13:06:19,14,09,1, 11.9,1,1, 14.129, 10558.838, 355.514, 52872.668 24/06/08,13:06:19,15,09,1, 11.9,1,1, 14.129, 10559.572, 355.890, 52872.146 24/06/08,13:06:19,16,09,1, 11.9,1,1, 14.129, 10558.751, 356.383, 52872.047 24/06/08,13:06:19,17,09,1, 11.9,1,1, 14.129, 10559.109, 355.094, 52872.421 24/06/08,13:06:19,18,09,1, 11.9,1,1, 14.129, 10558.947, 356.238, 52871.289 24/06/08,13:06:19,19,09,1, 11.9,1,1, 14.129, 10558.367, 355.827, 52872.006 24/06/08,13:06:20,00,09,1, 11.9,1,1, 14.126, 10558.361, 355.827, 52872.006 24/06/08,13:06:20,01,09,1, 11.9,1,1, 14.126, 10559.322, 354.871, 52871.914 24/06/08,13:06:20,02,09,1, 11.9,1,1, 14.126, 10558.894, 356.170, 52871.144 24/06/08,13:06:20,03,09,1, 11.9,1,1, 14.126, 10558.710, 355.544, 52872.107 24/06/08,13:06:20,04,09,1, 11.9,1,1, 14.126, 10559.415, 355.331, 52871.770 24/06/08,13:06:20,05,09,1, 11.9,1,1, 14.126, 10559.085, 356.464, 52872.010 24/06/08,13:06:20,06,09,1, 11.9,1,1, 14.126, 10559.426, 355.120, 52872.619 24/06/08,13:06:20,07,09,1, 11.9,1,1, 14.126, 10559.647, 355.754, 52871.718 24/06/08,13:06:20,08,09,1, 11.9,1,1, 14.126, 10558.904, 355.935, 52872.086 24/06/08,13:06:20,09,09,1, 11.9,1,1, 14.126, 10559.293, 354.855, 52871.846 24/06/08,13:06:20,10,09,1, 11.9,1,1, 14.126, 10558.962, 356.151, 52871.162 24/06/08,13:06:20,11,09,1, 11.9,1,1, 14.126, 10558.723, 355.464, 52872.196 24/06/08,13:06:20,12,09,1, 11.9,1,1, 14.126, 10559.443, 355.337, 52871.701 24/06/08,13:06:20,13,09,1, 11.9,1,1, 14.126, 10559.130, 356.431, 52871.886 24/06/08,13:06:20,14,09,1, 11.9,1,1, 14.126, 10559.452, 355.124, 52872.749 24/06/08,13:06:20,15,09,1, 11.9,1,1, 14.126, 10559.595, 355.742, 52871.500 24/06/08,13:06:20,16,09,1, 11.9,1,1, 14.126, 10558.962, 355.929, 52872.011 24/06/08,13:06:20,17,09,1, 11.9,1,1, 14.126, 10559.340, 354.793, 52871.795 24/06/08,13:06:20,18,09,1, 11.9,1,1, 14.126, 10558.929, 356.156, 52870.974 24/06/08,13:06:20,19,09,1, 11.9,1,1, 14.126, 10558.789, 355.509, 52872.146 24/06/08,13:06:21,00,09,1, 11.9,1,1, 14.124, 10558.786, 355.509, 52872.146 24/06/08,13:06:21,01,09,1, 11.9,1,1, 14.124, 10559.536, 354.833, 52872.288 24/06/08,13:06:21,02,09,1, 11.9,1,1, 14.124, 10559.329, 356.121, 52871.069 24/06/08,13:06:21,03,09,1, 11.9,1,1, 14.124, 10559.006, 355.254, 52872.123 24/06/08,13:06:21,04,09,1, 11.9,1,1, 14.124, 10560.179, 355.401, 52872.241 24/06/08,13:06:21,05,09,1, 11.9,1,1, 14.124, 10559.384, 356.039, 52871.406 24/06/08,13:06:21,06,09,1, 11.9,1,1, 14.124, 10559.632, 354.787, 52872.531 24/06/08,13:06:21,07,09,1, 11.9,1,1, 14.124, 10560.016, 355.712, 52871.446 24/06/08,13:06:21,08,09,1, 11.9,1,1, 14.124, 10558.772, 355.520, 52871.248 24/06/08,13:06:21,09,09,1, 11.9,1,1, 14.124, 10559.616, 354.790, 52872.074 24/06/08,13:06:21,10,09,1, 11.9,1,1, 14.124, 10559.333, 356.101, 52870.971 24/06/08,13:06:21,11,09,1, 11.9,1,1, 14.124, 10559.008, 355.174, 52872.214 24/06/08,13:06:21,12,09,1, 11.9,1,1, 14.124, 10560.203, 355.403, 52872.278 24/06/08,13:06:21,13,09,1, 11.9,1,1, 14.124, 10559.395, 356.052, 52871.461 24/06/08,13:06:21,14,09,1, 11.9,1,1, 14.124, 10559.654, 354.737, 52872.512 24/06/08,13:06:21,15,09,1, 11.9,1,1, 14.124, 10560.003, 355.751, 52871.366 24/06/08,13:06:21,16,09,1, 11.9,1,1, 14.124, 10558.775, 355.469, 52871.254 24/06/08,13:06:21,17,09,1, 11.9,1,1, 14.124, 10559.671, 354.870, 52872.038 24/06/08,13:06:21,18,09,1, 11.9,1,1, 14.124, 10559.424, 356.103, 52871.068 24/06/08,13:06:21,19,09,1, 11.9,1,1, 14.124, 10559.080, 355.124, 52872.267 24/06/08,13:06:22,00,10,1, 12.0,1,1, 14.127, 10559.078, 355.124, 52872.267 24/06/08,13:06:22,01,10,1, 12.0,1,1, 14.127, 10560.069, 354.903, 52872.102 24/06/08,13:06:22,02,10,1, 12.0,1,1, 14.127, 10559.634, 356.071, 52871.100 24/06/08,13:06:22,03,10,1, 12.0,1,1, 14.127, 10559.576, 354.928, 52872.401 24/06/08,13:06:22,04,10,1, 12.0,1,1, 14.127, 10560.571, 355.402, 52872.027 24/06/08,13:06:22,05,10,1, 12.0,1,1, 14.127, 10559.472, 355.709, 52871.331 24/06/08,13:06:22,06,10,1, 12.0,1,1, 14.127, 10559.980, 354.548, 52872.272 24/06/08,13:06:22,07,10,1, 12.0,1,1, 14.127, 10559.995, 355.705, 52870.976 24/06/08,13:06:22,08,10,1, 12.0,1,1, 14.127, 10558.966, 355.182, 52871.389 24/06/08,13:06:22,09,10,1, 12.0,1,1, 14.127, 10560.116, 354.892, 52872.025 24/06/08,13:06:22,10,10,1, 12.0,1,1, 14.127, 10559.692, 356.012, 52871.136 24/06/08,13:06:22,11,10,1, 12.0,1,1, 14.127, 10559.672, 354.899, 52872.427 24/06/08,13:06:22,12,10,1, 12.0,1,1, 14.127, 10560.612, 355.386, 52871.960 24/06/08,13:06:22,13,10,1, 12.0,1,1, 14.127, 10559.486, 355.602, 52871.258 24/06/08,13:06:22,14,10,1, 12.0,1,1, 14.127, 10559.945, 354.472, 52872.211 24/06/08,13:06:22,15,10,1, 12.0,1,1, 14.127, 10560.008, 355.681, 52871.058 24/06/08,13:06:22,16,10,1, 12.0,1,1, 14.127, 10559.018, 355.185, 52871.460 24/06/08,13:06:22,17,10,1, 12.0,1,1, 14.127, 10560.140, 354.896, 52872.031 24/06/08,13:06:22,18,10,1, 12.0,1,1, 14.127, 10559.698, 355.976, 52871.021 24/06/08,13:06:22,19,10,1, 12.0,1,1, 14.127, 10559.691, 354.830, 52872.378 24/06/08,13:06:23,00,10,1, 11.9,1,1, 14.129, 10559.688, 354.830, 52872.378 24/06/08,13:06:23,01,10,1, 11.9,1,1, 14.129, 10560.641, 354.945, 52872.053 24/06/08,13:06:23,02,10,1, 11.9,1,1, 14.129, 10560.010, 355.812, 52871.116 24/06/08,13:06:23,03,10,1, 11.9,1,1, 14.129, 10560.167, 354.548, 52872.384 24/06/08,13:06:23,04,10,1, 11.9,1,1, 14.129, 10560.747, 355.291, 52871.417 24/06/08,13:06:23,05,10,1, 11.9,1,1, 14.129, 10559.524, 355.254, 52871.042 24/06/08,13:06:23,06,10,1, 11.9,1,1, 14.129, 10560.192, 354.362, 52871.928 24/06/08,13:06:23,07,10,1, 11.9,1,1, 14.129, 10559.999, 355.662, 52870.705 24/06/08,13:06:23,08,10,1, 11.9,1,1, 14.129, 10559.431, 354.907, 52871.683 24/06/08,13:06:23,09,10,1, 11.9,1,1, 14.129, 10560.666, 354.998, 52871.998 24/06/08,13:06:23,10,10,1, 11.9,1,1, 14.129, 10560.083, 355.822, 52871.287 24/06/08,13:06:23,11,10,1, 11.9,1,1, 14.129, 10560.187, 354.491, 52872.400 24/06/08,13:06:23,12,10,1, 11.9,1,1, 14.129, 10560.770, 355.294, 52871.416 24/06/08,13:06:23,13,10,1, 11.9,1,1, 14.129, 10559.543, 355.189, 52871.122 24/06/08,13:06:23,14,10,1, 11.9,1,1, 14.129, 10560.190, 354.371, 52871.902 24/06/08,13:06:23,15,10,1, 11.9,1,1, 14.129, 10560.040, 355.663, 52870.713 24/06/08,13:06:23,16,10,1, 11.9,1,1, 14.129, 10559.540, 354.849, 52871.872 24/06/08,13:06:23,17,10,1, 11.9,1,1, 14.129, 10560.721, 354.982, 52872.039 24/06/08,13:06:23,18,10,1, 11.9,1,1, 14.129, 10560.116, 355.741, 52871.254 24/06/08,13:06:23,19,10,1, 11.9,1,1, 14.129, 10560.275, 354.474, 52872.386 24/06/08,13:06:24,00,10,1, 11.9,1,1, 14.124, 10560.272, 354.474, 52872.386 24/06/08,13:06:24,01,10,1, 11.9,1,1, 14.124, 10561.226, 355.032, 52871.947 24/06/08,13:06:24,02,10,1, 11.9,1,1, 14.124, 10560.218, 355.491, 52871.230 24/06/08,13:06:24,03,10,1, 11.9,1,1, 14.124, 10560.557, 354.228, 52872.174 24/06/08,13:06:24,04,10,1, 11.9,1,1, 14.124, 10560.723, 355.345, 52870.877 24/06/08,13:06:24,05,10,1, 11.9,1,1, 14.124, 10559.634, 354.985, 52871.123 24/06/08,13:06:24,06,10,1, 11.9,1,1, 14.124, 10560.630, 354.477, 52871.842 24/06/08,13:06:24,07,10,1, 11.9,1,1, 14.124, 10560.300, 355.676, 52870.894 24/06/08,13:06:24,08,10,1, 11.9,1,1, 14.124, 10560.165, 354.647, 52872.072 24/06/08,13:06:24,09,10,1, 11.9,1,1, 14.124, 10561.248, 355.022, 52871.857 24/06/08,13:06:24,10,10,1, 11.9,1,1, 14.124, 10560.268, 355.430, 52871.209 24/06/08,13:06:24,11,10,1, 11.9,1,1, 14.124, 10560.597, 354.280, 52872.099 24/06/08,13:06:24,12,10,1, 11.9,1,1, 14.124, 10560.742, 355.323, 52870.850 24/06/08,13:06:24,13,10,1, 11.9,1,1, 14.124, 10559.689, 354.900, 52871.068 24/06/08,13:06:24,14,10,1, 11.9,1,1, 14.124, 10560.651, 354.538, 52871.719 24/06/08,13:06:24,15,10,1, 11.9,1,1, 14.124, 10560.358, 355.690, 52870.850 24/06/08,13:06:24,16,10,1, 11.9,1,1, 14.124, 10560.247, 354.617, 52872.200 24/06/08,13:06:24,17,10,1, 11.9,1,1, 14.124, 10561.231, 354.976, 52871.823 24/06/08,13:06:24,18,10,1, 11.9,1,1, 14.124, 10560.295, 355.440, 52871.163 24/06/08,13:06:24,19,10,1, 11.9,1,1, 14.124, 10560.659, 354.202, 52872.233 24/06/08,13:06:25,00,10,1, 11.9,1,1, 14.126, 10560.656, 354.202, 52872.233 24/06/08,13:06:25,01,10,1, 11.9,1,1, 14.126, 10561.446, 355.001, 52871.379 24/06/08,13:06:25,02,10,1, 11.9,1,1, 14.126, 10560.323, 355.087, 52870.898 24/06/08,13:06:25,03,10,1, 11.9,1,1, 14.126, 10560.847, 354.129, 52871.710 24/06/08,13:06:25,04,10,1, 11.9,1,1, 14.126, 10560.734, 355.348, 52870.560 24/06/08,13:06:25,05,10,1, 11.9,1,1, 14.126, 10560.010, 354.689, 52871.363 24/06/08,13:06:25,06,10,1, 11.9,1,1, 14.126, 10561.211, 354.619, 52871.860 24/06/08,13:06:25,07,10,1, 11.9,1,1, 14.126, 10560.688, 355.613, 52871.024 24/06/08,13:06:25,08,10,1, 11.9,1,1, 14.126, 10560.853, 354.349, 52872.244 24/06/08,13:06:25,09,10,1, 11.9,1,1, 14.126, 10561.449, 355.034, 52871.389 24/06/08,13:06:25,10,10,1, 11.9,1,1, 14.126, 10560.336, 355.119, 52870.987 24/06/08,13:06:25,11,10,1, 11.9,1,1, 14.126, 10560.906, 354.104, 52871.659 24/06/08,13:06:25,12,10,1, 11.9,1,1, 14.126, 10560.775, 355.388, 52870.471 24/06/08,13:06:25,13,10,1, 11.9,1,1, 14.126, 10560.059, 354.677, 52871.318 24/06/08,13:06:25,14,10,1, 11.9,1,1, 14.126, 10561.313, 354.686, 52871.723 24/06/08,13:06:25,15,10,1, 11.9,1,1, 14.126, 10560.696, 355.573, 52870.941 24/06/08,13:06:25,16,10,1, 11.9,1,1, 14.126, 10560.873, 354.332, 52872.239 24/06/08,13:06:25,17,10,1, 11.9,1,1, 14.126, 10561.556, 355.050, 52871.371 24/06/08,13:06:25,18,10,1, 11.9,1,1, 14.126, 10560.302, 355.043, 52870.951 24/06/08,13:06:25,19,10,1, 11.9,1,1, 14.126, 10560.966, 354.221, 52871.837 24/06/08,13:06:26,00,09,1, 11.9,1,1, 14.128, 10560.964, 354.221, 52871.837 24/06/08,13:06:26,01,09,1, 11.9,1,1, 14.128, 10561.618, 355.076, 52870.936 24/06/08,13:06:26,02,09,1, 11.9,1,1, 14.128, 10560.351, 354.805, 52870.891 24/06/08,13:06:26,03,09,1, 11.9,1,1, 14.128, 10561.232, 354.209, 52871.525 24/06/08,13:06:26,04,09,1, 11.9,1,1, 14.128, 10560.977, 355.470, 52870.539 24/06/08,13:06:26,05,09,1, 11.9,1,1, 14.128, 10560.636, 354.494, 52871.789 24/06/08,13:06:26,06,09,1, 11.9,1,1, 14.128, 10561.890, 354.759, 52871.740 24/06/08,13:06:26,07,09,1, 11.9,1,1, 14.128, 10561.021, 355.346, 52870.966 24/06/08,13:06:26,08,09,1, 11.9,1,1, 14.128, 10561.276, 354.082, 52872.006 24/06/08,13:06:26,09,09,1, 11.9,1,1, 14.128, 10561.594, 354.998, 52870.776 24/06/08,13:06:26,10,09,1, 11.9,1,1, 14.128, 10560.405, 354.774, 52870.744 24/06/08,13:06:26,11,09,1, 11.9,1,1, 14.128, 10561.340, 354.183, 52871.554 24/06/08,13:06:26,12,09,1, 11.9,1,1, 14.128, 10561.038, 355.459, 52870.611 24/06/08,13:06:26,13,09,1, 11.9,1,1, 14.128, 10560.776, 354.474, 52871.805 24/06/08,13:06:26,14,09,1, 11.9,1,1, 14.128, 10561.942, 354.786, 52871.738 24/06/08,13:06:26,15,09,1, 11.9,1,1, 14.128, 10561.084, 355.312, 52870.879 24/06/08,13:06:26,16,09,1, 11.9,1,1, 14.128, 10561.360, 354.083, 52872.024 24/06/08,13:06:26,17,09,1, 11.9,1,1, 14.128, 10561.578, 355.062, 52870.818 24/06/08,13:06:26,18,09,1, 11.9,1,1, 14.128, 10560.435, 354.751, 52870.807 24/06/08,13:06:26,19,09,1, 11.9,1,1, 14.128, 10561.330, 354.191, 52871.591 24/06/08,13:06:27,00,11,1, 11.9,1,1, 14.126, 10561.323, 354.191, 52871.591 24/06/08,13:06:27,01,11,1, 11.9,1,1, 14.126, 10561.614, 355.139, 52870.456 24/06/08,13:06:27,02,11,1, 11.9,1,1, 14.126, 10560.706, 354.630, 52870.915 24/06/08,13:06:27,03,11,1, 11.9,1,1, 14.126, 10561.863, 354.392, 52871.609 24/06/08,13:06:27,04,11,1, 11.9,1,1, 14.126, 10561.391, 355.489, 52870.625 24/06/08,13:06:27,05,11,1, 11.9,1,1, 14.126, 10561.403, 354.369, 52871.858 24/06/08,13:06:27,06,11,1, 11.9,1,1, 14.126, 10562.269, 354.898, 52871.394 24/06/08,13:06:27,07,11,1, 11.9,1,1, 14.126, 10561.178, 355.079, 52870.820 24/06/08,13:06:27,08,11,1, 11.9,1,1, 14.126, 10561.668, 354.012, 52871.740 24/06/08,13:06:27,09,11,1, 11.9,1,1, 14.126, 10561.641, 355.197, 52870.452 24/06/08,13:06:27,10,11,1, 11.9,1,1, 14.126, 10560.763, 354.647, 52870.965 24/06/08,13:06:27,11,11,1, 11.9,1,1, 14.126, 10561.818, 354.383, 52871.588 24/06/08,13:06:27,12,11,1, 11.9,1,1, 14.126, 10561.420, 355.459, 52870.597 24/06/08,13:06:27,13,11,1, 11.9,1,1, 14.126, 10561.476, 354.303, 52871.942 24/06/08,13:06:27,14,11,1, 11.9,1,1, 14.126, 10562.388, 354.857, 52871.428 24/06/08,13:06:27,15,11,1, 11.9,1,1, 14.126, 10561.268, 355.056, 52870.819 24/06/08,13:06:27,16,11,1, 11.9,1,1, 14.126, 10561.665, 353.975, 52871.772 24/06/08,13:06:27,17,11,1, 11.9,1,1, 14.126, 10561.666, 355.207, 52870.491 24/06/08,13:06:27,18,11,1, 11.9,1,1, 14.126, 10560.862, 354.627, 52871.076 24/06/08,13:06:27,19,11,1, 11.9,1,1, 14.126, 10561.950, 354.419, 52871.648 24/06/08,13:06:28,00,10,1, 11.9,1,1, 14.129, 10561.949, 354.419, 52871.648 24/06/08,13:06:28,01,10,1, 11.9,1,1, 14.129, 10561.771, 355.290, 52870.239 24/06/08,13:06:28,02,10,1, 11.9,1,1, 14.129, 10561.285, 354.500, 52871.266 24/06/08,13:06:28,03,10,1, 11.9,1,1, 14.129, 10562.445, 354.556, 52871.508 24/06/08,13:06:28,04,10,1, 11.9,1,1, 14.129, 10561.799, 355.457, 52870.712 24/06/08,13:06:28,05,10,1, 11.9,1,1, 14.129, 10561.991, 354.150, 52871.953 24/06/08,13:06:28,06,10,1, 11.9,1,1, 14.129, 10562.529, 354.913, 52870.859 24/06/08,13:06:28,07,10,1, 11.9,1,1, 14.129, 10561.344, 354.875, 52870.733 24/06/08,13:06:28,08,10,1, 11.9,1,1, 14.129, 10561.992, 354.042, 52871.509 24/06/08,13:06:28,09,10,1, 11.9,1,1, 14.129, 10561.832, 355.294, 52870.258 24/06/08,13:06:28,10,10,1, 11.9,1,1, 14.129, 10561.257, 354.511, 52871.249 24/06/08,13:06:28,11,10,1, 11.9,1,1, 14.129, 10562.457, 354.597, 52871.562 24/06/08,13:06:28,12,10,1, 11.9,1,1, 14.129, 10561.853, 355.444, 52870.777 24/06/08,13:06:28,13,10,1, 11.9,1,1, 14.129, 10562.061, 354.184, 52871.905 24/06/08,13:06:28,14,10,1, 11.9,1,1, 14.129, 10562.544, 354.915, 52870.970 24/06/08,13:06:28,15,10,1, 11.9,1,1, 14.129, 10561.322, 354.851, 52870.607 24/06/08,13:06:28,16,10,1, 11.9,1,1, 14.129, 10562.075, 354.052, 52871.428 24/06/08,13:06:28,17,10,1, 11.9,1,1, 14.129, 10561.870, 355.313, 52870.345 24/06/08,13:06:28,18,10,1, 11.9,1,1, 14.129, 10561.360, 354.503, 52871.314 24/06/08,13:06:28,19,10,1, 11.9,1,1, 14.129, 10562.555, 354.625, 52871.567 24/06/08,13:06:29,00,10,1, 11.9,1,1, 14.125, 10562.550, 354.625, 52871.567 24/06/08,13:06:29,01,10,1, 11.9,1,1, 14.125, 10562.076, 355.459, 52870.369 24/06/08,13:06:29,02,10,1, 11.9,1,1, 14.125, 10561.903, 354.453, 52871.533 24/06/08,13:06:29,03,10,1, 11.9,1,1, 14.125, 10563.030, 354.753, 52871.429 24/06/08,13:06:29,04,10,1, 11.9,1,1, 14.125, 10562.130, 355.304, 52870.771 24/06/08,13:06:29,05,10,1, 11.9,1,1, 14.125, 10562.431, 354.061, 52871.756 24/06/08,13:06:29,06,10,1, 11.9,1,1, 14.125, 10562.698, 355.059, 52870.572 24/06/08,13:06:29,07,10,1, 11.9,1,1, 14.125, 10561.530, 354.735, 52870.678 24/06/08,13:06:29,08,10,1, 11.9,1,1, 14.125, 10562.446, 354.220, 52871.344 24/06/08,13:06:29,09,10,1, 11.9,1,1, 14.125, 10562.159, 355.417, 52870.262 24/06/08,13:06:29,10,10,1, 11.9,1,1, 14.125, 10561.928, 354.446, 52871.633 24/06/08,13:06:29,11,10,1, 11.9,1,1, 14.125, 10563.066, 354.789, 52871.426 24/06/08,13:06:29,12,10,1, 11.9,1,1, 14.125, 10562.190, 355.255, 52870.717 24/06/08,13:06:29,13,10,1, 11.9,1,1, 14.125, 10562.477, 354.050, 52871.711 24/06/08,13:06:29,14,10,1, 11.9,1,1, 14.125, 10562.681, 355.050, 52870.398 24/06/08,13:06:29,15,10,1, 11.9,1,1, 14.125, 10561.540, 354.724, 52870.569 24/06/08,13:06:29,16,10,1, 11.9,1,1, 14.125, 10562.540, 354.218, 52871.334 24/06/08,13:06:29,17,10,1, 11.9,1,1, 14.125, 10562.216, 355.460, 52870.381 24/06/08,13:06:29,18,10,1, 11.9,1,1, 14.125, 10562.013, 354.433, 52871.612 24/06/08,13:06:29,19,10,1, 11.9,1,1, 14.125, 10563.150, 354.812, 52871.396 24/06/08,13:06:30,00,09,1, 11.9,1,1, 14.127, 10563.142, 354.812, 52871.396 24/06/08,13:06:30,01,09,1, 11.9,1,1, 14.127, 10562.520, 355.498, 52870.312 24/06/08,13:06:30,02,09,1, 11.9,1,1, 14.127, 10562.630, 354.355, 52871.767 24/06/08,13:06:30,03,09,1, 11.9,1,1, 14.127, 10563.535, 354.888, 52871.193 24/06/08,13:06:30,04,09,1, 11.9,1,1, 14.127, 10562.370, 355.120, 52870.565 24/06/08,13:06:30,05,09,1, 11.9,1,1, 14.127, 10562.812, 354.014, 52871.463 24/06/08,13:06:30,06,09,1, 11.9,1,1, 14.127, 10562.821, 355.209, 52870.176 24/06/08,13:06:30,07,09,1, 11.9,1,1, 14.127, 10561.921, 354.682, 52870.817 24/06/08,13:06:30,08,09,1, 11.9,1,1, 14.127, 10563.098, 354.477, 52871.352 24/06/08,13:06:30,09,09,1, 11.9,1,1, 14.127, 10562.662, 355.516, 52870.508 24/06/08,13:06:30,10,09,1, 11.9,1,1, 14.127, 10562.706, 354.353, 52871.896 24/06/08,13:06:30,11,09,1, 11.9,1,1, 14.127, 10563.528, 354.933, 52871.227 24/06/08,13:06:30,12,09,1, 11.9,1,1, 14.127, 10562.408, 355.119, 52870.612 24/06/08,13:06:30,13,09,1, 11.9,1,1, 14.127, 10562.881, 354.059, 52871.456 24/06/08,13:06:30,14,09,1, 11.9,1,1, 14.127, 10562.826, 355.221, 52870.118 24/06/08,13:06:30,15,09,1, 11.9,1,1, 14.127, 10562.041, 354.659, 52870.769 24/06/08,13:06:30,16,09,1, 11.9,1,1, 14.127, 10563.164, 354.502, 52871.343 24/06/08,13:06:30,17,09,1, 11.9,1,1, 14.127, 10562.696, 355.555, 52870.434 24/06/08,13:06:30,18,09,1, 11.9,1,1, 14.127, 10562.730, 354.331, 52871.799 24/06/08,13:06:30,19,09,1, 11.9,1,1, 14.127, 10563.598, 354.931, 52871.057 24/06/08,13:06:31,00,09,1, 11.8,1,1, 14.129, 10563.593, 354.931, 52871.057 24/06/08,13:06:31,01,09,1, 11.8,1,1, 14.129, 10563.048, 355.553, 52870.418 24/06/08,13:06:31,02,09,1, 11.8,1,1, 14.129, 10563.211, 354.291, 52871.773 24/06/08,13:06:31,03,09,1, 11.8,1,1, 14.129, 10563.789, 355.039, 52870.823 24/06/08,13:06:31,04,09,1, 11.8,1,1, 14.129, 10562.540, 355.038, 52870.487 24/06/08,13:06:31,05,09,1, 11.8,1,1, 14.129, 10563.251, 354.123, 52871.334 24/06/08,13:06:31,06,09,1, 11.8,1,1, 14.129, 10563.067, 355.420, 52870.182 24/06/08,13:06:31,07,09,1, 11.8,1,1, 14.129, 10562.440, 354.640, 52871.097 24/06/08,13:06:31,08,09,1, 11.8,1,1, 14.129, 10563.684, 354.670, 52871.388 24/06/08,13:06:31,09,09,1, 11.8,1,1, 14.129, 10563.084, 355.544, 52870.509 24/06/08,13:06:31,10,09,1, 11.8,1,1, 14.129, 10563.187, 354.302, 52871.787 24/06/08,13:06:31,11,09,1, 11.8,1,1, 14.129, 10563.837, 355.080, 52870.930 24/06/08,13:06:31,12,09,1, 11.8,1,1, 14.129, 10562.578, 354.968, 52870.536 24/06/08,13:06:31,13,09,1, 11.8,1,1, 14.129, 10563.242, 354.142, 52871.339 24/06/08,13:06:31,14,09,1, 11.8,1,1, 14.129, 10563.100, 355.427, 52870.064 24/06/08,13:06:31,15,09,1, 11.8,1,1, 14.129, 10562.539, 354.695, 52871.069 24/06/08,13:06:31,16,09,1, 11.8,1,1, 14.129, 10563.740, 354.681, 52871.347 24/06/08,13:06:31,17,09,1, 11.8,1,1, 14.129, 10563.075, 355.536, 52870.567 24/06/08,13:06:31,18,09,1, 11.8,1,1, 14.129, 10563.339, 354.274, 52871.788 24/06/08,13:06:31,19,09,1, 11.8,1,1, 14.129, 10563.846, 355.068, 52870.775 24/06/08,13:06:32,00,10,1, 11.8,1,1, 14.124, 10563.843, 355.068, 52870.775 24/06/08,13:06:32,01,10,1, 11.8,1,1, 14.124, 10563.391, 355.556, 52870.651 24/06/08,13:06:32,02,10,1, 11.8,1,1, 14.124, 10563.672, 354.255, 52871.693 24/06/08,13:06:32,03,10,1, 11.8,1,1, 14.124, 10563.956, 355.220, 52870.505 24/06/08,13:06:32,04,10,1, 11.8,1,1, 14.124, 10562.761, 354.982, 52870.457 24/06/08,13:06:32,05,10,1, 11.8,1,1, 14.124, 10563.585, 354.339, 52871.170 24/06/08,13:06:32,06,10,1, 11.8,1,1, 14.124, 10563.402, 355.626, 52870.161 24/06/08,13:06:32,07,10,1, 11.8,1,1, 14.124, 10563.052, 354.685, 52871.349 24/06/08,13:06:32,08,10,1, 11.8,1,1, 14.124, 10564.203, 354.879, 52871.334 24/06/08,13:06:32,09,10,1, 11.8,1,1, 14.124, 10563.436, 355.497, 52870.406 24/06/08,13:06:32,10,10,1, 11.8,1,1, 14.124, 10563.727, 354.255, 52871.599 24/06/08,13:06:32,11,10,1, 11.8,1,1, 14.124, 10564.021, 355.200, 52870.449 24/06/08,13:06:32,12,10,1, 11.8,1,1, 14.124, 10562.820, 354.919, 52870.323 24/06/08,13:06:32,13,10,1, 11.8,1,1, 14.124, 10563.763, 354.316, 52871.247 24/06/08,13:06:32,14,10,1, 11.8,1,1, 14.124, 10563.413, 355.625, 52870.126 24/06/08,13:06:32,15,10,1, 11.8,1,1, 14.124, 10563.119, 354.658, 52871.353 24/06/08,13:06:32,16,10,1, 11.8,1,1, 14.124, 10564.280, 354.928, 52871.326 24/06/08,13:06:32,17,10,1, 11.8,1,1, 14.124, 10563.478, 355.562, 52870.640 24/06/08,13:06:32,18,10,1, 11.8,1,1, 14.124, 10563.702, 354.233, 52871.585 24/06/08,13:06:32,19,10,1, 11.8,1,1, 14.124, 10564.027, 355.260, 52870.416 24/06/08,13:06:33,00,10,1, 11.9,1,1, 14.126, 10564.027, 355.260, 52870.416 24/06/08,13:06:33,01,10,1, 11.9,1,1, 14.126, 10563.198, 355.436, 52869.762 24/06/08,13:06:33,02,10,1, 11.9,1,1, 14.126, 10564.424, 354.516, 52872.484 24/06/08,13:06:33,03,10,1, 11.9,1,1, 14.126, 10564.264, 355.254, 52869.447 24/06/08,13:06:33,04,10,1, 11.9,1,1, 14.126, 10562.722, 355.057, 52870.443 24/06/08,13:06:33,05,10,1, 11.9,1,1, 14.126, 10564.648, 354.632, 52871.821 24/06/08,13:06:33,06,10,1, 11.9,1,1, 14.126, 10563.418, 355.631, 52869.072 24/06/08,13:06:33,07,10,1, 11.9,1,1, 14.126, 10563.565, 354.853, 52872.074 24/06/08,13:06:33,08,10,1, 11.9,1,1, 14.126, 10565.103, 355.041, 52871.085 24/06/08,13:06:33,09,10,1, 11.9,1,1, 14.126, 10563.182, 355.528, 52869.755 24/06/08,13:06:33,10,10,1, 11.9,1,1, 14.126, 10564.354, 354.479, 52872.471 24/06/08,13:06:33,11,10,1, 11.9,1,1, 14.126, 10564.345, 355.294, 52869.531 24/06/08,13:06:33,12,10,1, 11.9,1,1, 14.126, 10562.693, 355.031, 52870.502 24/06/08,13:06:33,13,10,1, 11.9,1,1, 14.126, 10564.674, 354.651, 52871.846 24/06/08,13:06:33,14,10,1, 11.9,1,1, 14.126, 10563.421, 355.633, 52869.117 24/06/08,13:06:33,15,10,1, 11.9,1,1, 14.126, 10563.607, 354.896, 52872.246 24/06/08,13:06:33,16,10,1, 11.9,1,1, 14.126, 10565.170, 355.060, 52871.098 24/06/08,13:06:33,17,10,1, 11.9,1,1, 14.126, 10563.241, 355.520, 52869.854 24/06/08,13:06:33,18,10,1, 11.9,1,1, 14.126, 10564.444, 354.499, 52872.594 24/06/08,13:06:33,19,10,1, 11.9,1,1, 14.126, 10564.272, 355.285, 52869.458 24/06/08,13:06:34,00,10,1, 11.9,1,1, 14.125, 10564.269, 355.285, 52869.458 24/06/08,13:06:34,01,10,1, 11.9,1,1, 14.125, 10563.452, 355.516, 52869.873 24/06/08,13:06:34,02,10,1, 11.9,1,1, 14.125, 10564.747, 354.592, 52872.408 24/06/08,13:06:34,03,10,1, 11.9,1,1, 14.125, 10564.432, 355.452, 52869.176 24/06/08,13:06:34,04,10,1, 11.9,1,1, 14.125, 10563.057, 355.147, 52870.642 24/06/08,13:06:34,05,10,1, 11.9,1,1, 14.125, 10565.106, 354.910, 52871.724 24/06/08,13:06:34,06,10,1, 11.9,1,1, 14.125, 10563.756, 355.795, 52869.175 24/06/08,13:06:34,07,10,1, 11.9,1,1, 14.125, 10564.082, 354.928, 52872.299 24/06/08,13:06:34,08,10,1, 11.9,1,1, 14.125, 10565.466, 355.224, 52870.884 24/06/08,13:06:34,09,10,1, 11.9,1,1, 14.125, 10563.480, 355.587, 52869.762 24/06/08,13:06:34,10,10,1, 11.9,1,1, 14.125, 10564.792, 354.612, 52872.324 24/06/08,13:06:34,11,10,1, 11.9,1,1, 14.125, 10564.477, 355.507, 52869.227 24/06/08,13:06:34,12,10,1, 11.9,1,1, 14.125, 10563.097, 355.137, 52870.623 24/06/08,13:06:34,13,10,1, 11.9,1,1, 14.125, 10565.161, 354.920, 52871.723 24/06/08,13:06:34,14,10,1, 11.9,1,1, 14.125, 10563.826, 355.802, 52869.117 24/06/08,13:06:34,15,10,1, 11.9,1,1, 14.125, 10564.181, 354.987, 52872.308 24/06/08,13:06:34,16,10,1, 11.9,1,1, 14.125, 10565.475, 355.302, 52870.879 24/06/08,13:06:34,17,10,1, 11.9,1,1, 14.125, 10563.463, 355.542, 52869.857 24/06/08,13:06:34,18,10,1, 11.9,1,1, 14.125, 10564.853, 354.650, 52872.316 24/06/08,13:06:34,19,10,1, 11.9,1,1, 14.125, 10564.452, 355.467, 52869.114 24/06/08,13:06:35,00,10,1, 11.9,1,1, 14.124, 10564.444, 355.467, 52869.114 24/06/08,13:06:35,01,10,1, 11.9,1,1, 14.124, 10563.740, 355.691, 52869.800 24/06/08,13:06:35,02,10,1, 11.9,1,1, 14.124, 10565.125, 354.782, 52872.105 24/06/08,13:06:35,03,10,1, 11.9,1,1, 14.124, 10564.688, 355.753, 52869.116 24/06/08,13:06:35,04,10,1, 11.9,1,1, 14.124, 10563.506, 355.343, 52870.887 24/06/08,13:06:35,05,10,1, 11.9,1,1, 14.124, 10565.480, 355.138, 52871.643 24/06/08,13:06:35,06,10,1, 11.9,1,1, 14.124, 10564.101, 355.994, 52869.267 24/06/08,13:06:35,07,10,1, 11.9,1,1, 14.124, 10564.588, 355.133, 52872.387 24/06/08,13:06:35,08,10,1, 11.9,1,1, 14.124, 10565.783, 355.492, 52870.669 24/06/08,13:06:35,09,10,1, 11.9,1,1, 14.124, 10563.772, 355.702, 52869.873 24/06/08,13:06:35,10,10,1, 11.9,1,1, 14.124, 10565.167, 354.778, 52872.193 24/06/08,13:06:35,11,10,1, 11.9,1,1, 14.124, 10564.680, 355.720, 52869.090 24/06/08,13:06:35,12,10,1, 11.9,1,1, 14.124, 10563.529, 355.383, 52870.887 24/06/08,13:06:35,13,10,1, 11.9,1,1, 14.124, 10565.527, 355.153, 52871.636 24/06/08,13:06:35,14,10,1, 11.9,1,1, 14.124, 10564.136, 356.074, 52869.217 24/06/08,13:06:35,15,10,1, 11.9,1,1, 14.124, 10564.674, 355.110, 52872.401 24/06/08,13:06:35,16,10,1, 11.9,1,1, 14.124, 10565.759, 355.529, 52870.645 24/06/08,13:06:35,17,10,1, 11.9,1,1, 14.124, 10563.743, 355.706, 52869.733 24/06/08,13:06:35,18,10,1, 11.9,1,1, 14.124, 10565.211, 354.838, 52872.155 24/06/08,13:06:35,19,10,1, 11.9,1,1, 14.124, 10564.734, 355.755, 52868.977 24/06/08,13:06:36,00,09,1, 11.9,1,1, 14.126, 10564.728, 355.755, 52868.977 24/06/08,13:06:36,01,09,1, 11.9,1,1, 14.126, 10564.553, 355.882, 52870.227 24/06/08,13:06:36,02,09,1, 11.9,1,1, 14.126, 10565.084, 354.903, 52871.143 24/06/08,13:06:36,03,09,1, 11.9,1,1, 14.126, 10565.019, 356.201, 52869.821 24/06/08,13:06:36,04,09,1, 11.9,1,1, 14.126, 10564.218, 355.474, 52870.734 24/06/08,13:06:36,05,09,1, 11.9,1,1, 14.126, 10565.404, 355.392, 52871.087 24/06/08,13:06:36,06,09,1, 11.9,1,1, 14.126, 10564.838, 356.363, 52870.230 24/06/08,13:06:36,07,09,1, 11.9,1,1, 14.126, 10564.964, 355.140, 52871.575 24/06/08,13:06:36,08,09,1, 11.9,1,1, 14.126, 10565.743, 355.797, 52870.765 24/06/08,13:06:36,09,09,1, 11.9,1,1, 14.126, 10564.588, 355.865, 52870.309 24/06/08,13:06:36,10,09,1, 11.9,1,1, 14.126, 10565.072, 354.901, 52871.086 24/06/08,13:06:36,11,09,1, 11.9,1,1, 14.126, 10564.993, 356.179, 52869.849 24/06/08,13:06:36,12,09,1, 11.9,1,1, 14.126, 10564.224, 355.485, 52870.527 24/06/08,13:06:36,13,09,1, 11.9,1,1, 14.126, 10565.442, 355.396, 52871.123 24/06/08,13:06:36,14,09,1, 11.9,1,1, 14.126, 10564.908, 356.423, 52870.265 24/06/08,13:06:36,15,09,1, 11.9,1,1, 14.126, 10565.012, 355.165, 52871.618 24/06/08,13:06:36,16,09,1, 11.9,1,1, 14.126, 10565.743, 355.792, 52870.776 24/06/08,13:06:36,17,09,1, 11.9,1,1, 14.126, 10564.610, 355.930, 52870.222 24/06/08,13:06:36,18,09,1, 11.9,1,1, 14.126, 10565.156, 354.956, 52871.134 24/06/08,13:06:36,19,09,1, 11.9,1,1, 14.126, 10565.058, 356.189, 52869.793 24/06/08,13:06:37,00,09,1, 11.9,1,1, 14.129, 10565.053, 356.189, 52869.793 24/06/08,13:06:37,01,09,1, 11.9,1,1, 14.129, 10564.522, 356.108, 52870.080 24/06/08,13:06:37,02,09,1, 11.9,1,1, 14.129, 10565.641, 355.218, 52871.604 24/06/08,13:06:37,03,09,1, 11.9,1,1, 14.129, 10565.199, 356.321, 52869.330 24/06/08,13:06:37,04,09,1, 11.9,1,1, 14.129, 10564.463, 355.785, 52870.907 24/06/08,13:06:37,05,09,1, 11.9,1,1, 14.129, 10566.133, 355.654, 52871.270 24/06/08,13:06:37,06,09,1, 11.9,1,1, 14.129, 10565.022, 356.577, 52869.742 24/06/08,13:06:37,07,09,1, 11.9,1,1, 14.129, 10565.436, 355.497, 52872.068 24/06/08,13:06:37,08,09,1, 11.9,1,1, 14.129, 10566.217, 355.995, 52870.521 24/06/08,13:06:37,09,09,1, 11.9,1,1, 14.129, 10564.600, 356.141, 52870.059 24/06/08,13:06:37,10,09,1, 11.9,1,1, 14.129, 10565.689, 355.241, 52871.595 24/06/08,13:06:37,11,09,1, 11.9,1,1, 14.129, 10565.303, 356.355, 52869.247 24/06/08,13:06:37,12,09,1, 11.9,1,1, 14.129, 10564.507, 355.811, 52870.855 24/06/08,13:06:37,13,09,1, 11.9,1,1, 14.129, 10566.123, 355.701, 52871.377 24/06/08,13:06:37,14,09,1, 11.9,1,1, 14.129, 10565.026, 356.574, 52869.820 24/06/08,13:06:37,15,09,1, 11.9,1,1, 14.129, 10565.506, 355.461, 52872.139 24/06/08,13:06:37,16,09,1, 11.9,1,1, 14.129, 10566.261, 356.066, 52870.511 24/06/08,13:06:37,17,09,1, 11.9,1,1, 14.129, 10564.630, 356.148, 52869.993 24/06/08,13:06:37,18,09,1, 11.9,1,1, 14.129, 10565.778, 355.289, 52871.689 24/06/08,13:06:37,19,09,1, 11.9,1,1, 14.129, 10565.295, 356.374, 52869.307 24/06/08,13:06:38,00,09,1, 11.9,1,1, 14.125, 10565.295, 356.374, 52869.307 24/06/08,13:06:38,01,09,1, 11.9,1,1, 14.125, 10564.911, 356.382, 52870.063 24/06/08,13:06:38,02,09,1, 11.9,1,1, 14.125, 10566.040, 355.470, 52871.636 24/06/08,13:06:38,03,09,1, 11.9,1,1, 14.125, 10565.561, 356.603, 52869.224 24/06/08,13:06:38,04,09,1, 11.9,1,1, 14.125, 10564.826, 356.070, 52870.832 24/06/08,13:06:38,05,09,1, 11.9,1,1, 14.125, 10566.495, 355.963, 52871.365 24/06/08,13:06:38,06,09,1, 11.9,1,1, 14.125, 10565.371, 356.806, 52869.775 24/06/08,13:06:38,07,09,1, 11.9,1,1, 14.125, 10565.821, 355.718, 52872.024 24/06/08,13:06:38,08,09,1, 11.9,1,1, 14.125, 10566.621, 356.334, 52870.430 24/06/08,13:06:38,09,09,1, 11.9,1,1, 14.125, 10564.933, 356.391, 52869.995 24/06/08,13:06:38,10,09,1, 11.9,1,1, 14.125, 10566.080, 355.549, 52871.525 24/06/08,13:06:38,11,09,1, 11.9,1,1, 14.125, 10565.646, 356.615, 52869.255 24/06/08,13:06:38,12,09,1, 11.9,1,1, 14.125, 10564.879, 356.085, 52870.931 24/06/08,13:06:38,13,09,1, 11.9,1,1, 14.125, 10566.502, 355.976, 52871.318 24/06/08,13:06:38,14,09,1, 11.9,1,1, 14.125, 10565.401, 356.847, 52869.726 24/06/08,13:06:38,15,09,1, 11.9,1,1, 14.125, 10565.846, 355.765, 52872.020 24/06/08,13:06:38,16,09,1, 11.9,1,1, 14.125, 10566.650, 356.379, 52870.521 24/06/08,13:06:38,17,09,1, 11.9,1,1, 14.125, 10565.010, 356.421, 52870.040 24/06/08,13:06:38,18,09,1, 11.9,1,1, 14.125, 10566.088, 355.539, 52871.519 24/06/08,13:06:38,19,09,1, 11.9,1,1, 14.125, 10565.680, 356.617, 52869.164 24/06/08,13:06:39,00,09,1, 11.9,1,1, 14.126, 10565.679, 356.617, 52869.164 24/06/08,13:06:39,01,09,1, 11.9,1,1, 14.126, 10565.334, 356.628, 52869.954 24/06/08,13:06:39,02,09,1, 11.9,1,1, 14.126, 10566.370, 355.817, 52871.532 24/06/08,13:06:39,03,09,1, 11.9,1,1, 14.126, 10565.967, 356.831, 52869.234 24/06/08,13:06:39,04,09,1, 11.9,1,1, 14.126, 10565.146, 356.322, 52870.783 24/06/08,13:06:39,05,09,1, 11.9,1,1, 14.126, 10566.839, 356.249, 52871.237 24/06/08,13:06:39,06,09,1, 11.9,1,1, 14.126, 10565.733, 357.151, 52869.655 24/06/08,13:06:39,07,09,1, 11.9,1,1, 14.126, 10566.202, 356.027, 52872.049 24/06/08,13:06:39,08,09,1, 11.9,1,1, 14.126, 10566.991, 356.629, 52870.524 24/06/08,13:06:39,09,09,1, 11.9,1,1, 14.126, 10565.302, 356.662, 52869.975 24/06/08,13:06:39,10,09,1, 11.9,1,1, 14.126, 10566.422, 355.787, 52871.526 24/06/08,13:06:39,11,09,1, 11.9,1,1, 14.126, 10566.020, 356.902, 52869.378 24/06/08,13:06:39,12,09,1, 11.9,1,1, 14.126, 10565.195, 356.381, 52870.873 24/06/08,13:06:39,13,09,1, 11.9,1,1, 14.126, 10566.858, 356.269, 52871.223 24/06/08,13:06:39,14,09,1, 11.9,1,1, 14.126, 10565.784, 357.143, 52869.693 24/06/08,13:06:39,15,09,1, 11.9,1,1, 14.126, 10566.192, 356.096, 52871.996 24/06/08,13:06:39,16,09,1, 11.9,1,1, 14.126, 10567.016, 356.633, 52870.499 24/06/08,13:06:39,17,09,1, 11.9,1,1, 14.126, 10565.366, 356.729, 52870.008 24/06/08,13:06:39,18,09,1, 11.9,1,1, 14.126, 10566.468, 355.795, 52871.537 24/06/08,13:06:39,19,09,1, 11.9,1,1, 14.126, 10566.062, 356.890, 52869.210 24/06/08,13:06:40,00,09,1, 11.9,1,1, 14.128, 10566.055, 356.890, 52869.210 24/06/08,13:06:40,01,09,1, 11.9,1,1, 14.128, 10565.717, 356.968, 52869.952 24/06/08,13:06:40,02,09,1, 11.9,1,1, 14.128, 10566.784, 356.031, 52871.512 24/06/08,13:06:40,03,09,1, 11.9,1,1, 14.128, 10566.388, 357.180, 52869.287 24/06/08,13:06:40,04,09,1, 11.9,1,1, 14.128, 10565.554, 356.613, 52870.669 24/06/08,13:06:40,05,09,1, 11.9,1,1, 14.128, 10567.147, 356.493, 52871.219 24/06/08,13:06:40,06,09,1, 11.9,1,1, 14.128, 10566.178, 357.422, 52869.705 24/06/08,13:06:40,07,09,1, 11.9,1,1, 14.128, 10566.528, 356.339, 52872.097 24/06/08,13:06:40,08,09,1, 11.9,1,1, 14.128, 10567.366, 356.859, 52870.473 24/06/08,13:06:40,09,09,1, 11.9,1,1, 14.128, 10565.780, 356.980, 52869.962 24/06/08,13:06:40,10,09,1, 11.9,1,1, 14.128, 10566.809, 356.071, 52871.474 24/06/08,13:06:40,11,09,1, 11.9,1,1, 14.128, 10566.497, 357.150, 52869.188 24/06/08,13:06:40,12,09,1, 11.9,1,1, 14.128, 10565.555, 356.660, 52870.683 24/06/08,13:06:40,13,09,1, 11.9,1,1, 14.128, 10567.230, 356.565, 52871.202 24/06/08,13:06:40,14,09,1, 11.9,1,1, 14.128, 10566.182, 357.449, 52869.595 24/06/08,13:06:40,15,09,1, 11.9,1,1, 14.128, 10566.579, 356.383, 52871.928 24/06/08,13:06:40,16,09,1, 11.9,1,1, 14.128, 10567.434, 356.891, 52870.445 24/06/08,13:06:40,17,09,1, 11.9,1,1, 14.128, 10565.817, 357.041, 52869.918 24/06/08,13:06:40,18,09,1, 11.9,1,1, 14.128, 10566.971, 356.037, 52871.000 24/06/08,13:06:40,19,09,1, 11.9,1,1, 14.128, 10566.262, 357.181, 52869.236 24/06/08,13:06:41,00,09,1, 11.9,1,1, 14.124, 10566.255, 357.181, 52869.236 24/06/08,13:06:41,01,09,1, 11.9,1,1, 14.124, 10566.323, 357.345, 52870.550 24/06/08,13:06:41,02,09,1, 11.9,1,1, 14.124, 10567.196, 356.264, 52871.221 24/06/08,13:06:41,03,09,1, 11.9,1,1, 14.124, 10566.598, 357.399, 52869.365 24/06/08,13:06:41,04,09,1, 11.9,1,1, 14.124, 10566.182, 356.983, 52870.959 24/06/08,13:06:41,05,09,1, 11.9,1,1, 14.124, 10567.329, 356.649, 52870.686 24/06/08,13:06:41,06,09,1, 11.9,1,1, 14.124, 10566.445, 357.751, 52869.905 24/06/08,13:06:41,07,09,1, 11.9,1,1, 14.124, 10567.078, 356.611, 52871.912 24/06/08,13:06:41,08,09,1, 11.9,1,1, 14.124, 10567.539, 357.071, 52870.142 24/06/08,13:06:41,09,09,1, 11.9,1,1, 14.124, 10566.371, 357.361, 52870.475 24/06/08,13:06:41,10,09,1, 11.9,1,1, 14.124, 10567.281, 356.320, 52871.286 24/06/08,13:06:41,11,09,1, 11.9,1,1, 14.124, 10566.626, 357.461, 52869.316 24/06/08,13:06:41,12,09,1, 11.9,1,1, 14.124, 10566.218, 357.003, 52870.912 24/06/08,13:06:41,13,09,1, 11.9,1,1, 14.124, 10567.415, 356.714, 52870.669 24/06/08,13:06:41,14,09,1, 11.9,1,1, 14.124, 10566.541, 357.795, 52869.992 24/06/08,13:06:41,15,09,1, 11.9,1,1, 14.124, 10567.109, 356.673, 52871.790 24/06/08,13:06:41,16,09,1, 11.9,1,1, 14.124, 10567.564, 357.074, 52870.211 24/06/08,13:06:41,17,09,1, 11.9,1,1, 14.124, 10566.446, 357.441, 52870.454 24/06/08,13:06:41,18,09,1, 11.9,1,1, 14.124, 10567.310, 356.357, 52871.228 24/06/08,13:06:41,19,09,1, 11.9,1,1, 14.124, 10566.711, 357.452, 52869.223 24/06/08,13:06:42,00,08,1, 11.9,1,1, 14.127, 10566.705, 357.452, 52869.223 24/06/08,13:06:42,01,08,1, 11.9,1,1, 14.127, 10566.768, 357.714, 52870.492 24/06/08,13:06:42,02,08,1, 11.9,1,1, 14.127, 10567.657, 356.568, 52871.448 24/06/08,13:06:42,03,08,1, 11.9,1,1, 14.127, 10567.088, 357.602, 52869.284 24/06/08,13:06:42,04,08,1, 11.9,1,1, 14.127, 10566.478, 357.284, 52870.710 24/06/08,13:06:42,05,08,1, 11.9,1,1, 14.127, 10567.653, 356.881, 52870.662 24/06/08,13:06:42,06,08,1, 11.9,1,1, 14.127, 10566.845, 358.081, 52869.786 24/06/08,13:06:42,07,08,1, 11.9,1,1, 14.127, 10567.381, 356.972, 52871.889 24/06/08,13:06:42,08,08,1, 11.9,1,1, 14.127, 10567.952, 357.333, 52870.309 24/06/08,13:06:42,09,08,1, 11.9,1,1, 14.127, 10566.783, 357.704, 52870.376 24/06/08,13:06:42,10,08,1, 11.9,1,1, 14.127, 10567.685, 356.553, 52871.336 24/06/08,13:06:42,11,08,1, 11.9,1,1, 14.127, 10567.156, 357.648, 52869.286 24/06/08,13:06:42,12,08,1, 11.9,1,1, 14.127, 10566.525, 357.282, 52870.744 24/06/08,13:06:42,13,08,1, 11.9,1,1, 14.127, 10567.757, 356.842, 52870.690 24/06/08,13:06:42,14,08,1, 11.9,1,1, 14.127, 10566.881, 358.042, 52869.799 24/06/08,13:06:42,15,08,1, 11.9,1,1, 14.127, 10567.393, 356.970, 52871.883 24/06/08,13:06:42,16,08,1, 11.9,1,1, 14.127, 10568.051, 357.356, 52870.264 24/06/08,13:06:42,17,08,1, 11.9,1,1, 14.127, 10566.866, 357.770, 52870.420 24/06/08,13:06:42,18,08,1, 11.9,1,1, 14.127, 10567.764, 356.612, 52871.316 24/06/08,13:06:42,19,08,1, 11.9,1,1, 14.127, 10567.221, 357.696, 52869.224 24/06/08,13:06:43,00,08,1, 11.9,1,1, 14.126, 10567.214, 357.696, 52869.224 24/06/08,13:06:43,01,08,1, 11.9,1,1, 14.126, 10567.220, 358.084, 52870.423 24/06/08,13:06:43,02,08,1, 11.9,1,1, 14.126, 10568.071, 356.825, 52871.473 24/06/08,13:06:43,03,08,1, 11.9,1,1, 14.126, 10567.647, 357.835, 52869.438 24/06/08,13:06:43,04,08,1, 11.9,1,1, 14.126, 10566.876, 357.583, 52870.677 24/06/08,13:06:43,05,08,1, 11.9,1,1, 14.126, 10567.858, 357.015, 52870.117 24/06/08,13:06:43,06,08,1, 11.9,1,1, 14.126, 10567.382, 358.373, 52870.074 24/06/08,13:06:43,07,08,1, 11.9,1,1, 14.126, 10567.570, 357.263, 52871.282 24/06/08,13:06:43,08,08,1, 11.9,1,1, 14.126, 10568.120, 357.557, 52870.405 24/06/08,13:06:43,09,08,1, 11.9,1,1, 14.126, 10567.539, 358.089, 52870.744 24/06/08,13:06:43,10,08,1, 11.9,1,1, 14.126, 10567.860, 356.783, 52870.974 24/06/08,13:06:43,11,08,1, 11.9,1,1, 14.126, 10567.623, 357.877, 52869.833 24/06/08,13:06:43,12,08,1, 11.9,1,1, 14.126, 10567.101, 357.596, 52870.644 24/06/08,13:06:43,13,08,1, 11.9,1,1, 14.126, 10567.710, 356.947, 52870.211 24/06/08,13:06:43,14,08,1, 11.9,1,1, 14.126, 10567.440, 358.380, 52870.178 24/06/08,13:06:43,15,08,1, 11.9,1,1, 14.126, 10567.601, 357.289, 52871.367 24/06/08,13:06:43,16,08,1, 11.9,1,1, 14.126, 10568.163, 357.523, 52870.390 24/06/08,13:06:43,17,08,1, 11.9,1,1, 14.126, 10567.593, 358.172, 52870.835 24/06/08,13:06:43,18,08,1, 11.9,1,1, 14.126, 10567.934, 356.810, 52870.861 24/06/08,13:06:43,19,08,1, 11.9,1,1, 14.126, 10567.756, 357.912, 52869.717 24/06/08,13:06:44,00,08,1, 11.9,1,1, 14.125, 10567.749, 357.912, 52869.717 24/06/08,13:06:44,01,08,1, 11.9,1,1, 14.125, 10567.891, 358.490, 52870.663 24/06/08,13:06:44,02,08,1, 11.9,1,1, 14.125, 10568.248, 357.095, 52871.048 24/06/08,13:06:44,03,08,1, 11.9,1,1, 14.125, 10568.126, 358.113, 52869.834 24/06/08,13:06:44,04,08,1, 11.9,1,1, 14.125, 10567.490, 357.928, 52870.512 24/06/08,13:06:44,05,08,1, 11.9,1,1, 14.125, 10568.024, 357.188, 52870.324 24/06/08,13:06:44,06,08,1, 11.9,1,1, 14.125, 10567.644, 358.589, 52869.865 24/06/08,13:06:44,07,08,1, 11.9,1,1, 14.125, 10567.777, 357.591, 52871.011 24/06/08,13:06:44,08,08,1, 11.9,1,1, 14.125, 10568.467, 357.715, 52870.380 24/06/08,13:06:44,09,08,1, 11.9,1,1, 14.125, 10567.987, 358.521, 52870.706 24/06/08,13:06:44,10,08,1, 11.9,1,1, 14.125, 10568.303, 357.166, 52871.066 24/06/08,13:06:44,11,08,1, 11.9,1,1, 14.125, 10568.236, 358.107, 52869.861 24/06/08,13:06:44,12,08,1, 11.9,1,1, 14.125, 10567.536, 357.986, 52870.533 24/06/08,13:06:44,13,08,1, 11.9,1,1, 14.125, 10568.059, 357.212, 52870.407 24/06/08,13:06:44,14,08,1, 11.9,1,1, 14.125, 10567.677, 358.550, 52869.881 24/06/08,13:06:44,15,08,1, 11.9,1,1, 14.125, 10567.800, 357.649, 52871.100 24/06/08,13:06:44,16,08,1, 11.9,1,1, 14.125, 10568.452, 357.797, 52870.465 24/06/08,13:06:44,17,08,1, 11.9,1,1, 14.125, 10567.918, 358.538, 52870.607 24/06/08,13:06:44,18,08,1, 11.9,1,1, 14.125, 10568.356, 357.219, 52871.109 24/06/08,13:06:44,19,08,1, 11.9,1,1, 14.125, 10568.233, 358.128, 52869.951 24/06/08,13:06:45,00,08,1, 11.9,1,1, 14.127, 10568.233, 358.128, 52869.951 24/06/08,13:06:45,01,08,1, 11.9,1,1, 14.127, 10568.221, 358.819, 52870.022 24/06/08,13:06:45,02,08,1, 11.9,1,1, 14.127, 10568.423, 357.546, 52871.283 24/06/08,13:06:45,03,08,1, 11.9,1,1, 14.127, 10568.949, 358.293, 52870.400 24/06/08,13:06:45,04,08,1, 11.9,1,1, 14.127, 10567.732, 358.246, 52869.932 24/06/08,13:06:45,05,08,1, 11.9,1,1, 14.127, 10568.390, 357.358, 52870.750 24/06/08,13:06:45,06,08,1, 11.9,1,1, 14.127, 10568.269, 358.645, 52869.682 24/06/08,13:06:45,07,08,1, 11.9,1,1, 14.127, 10567.639, 357.936, 52870.568 24/06/08,13:06:45,08,08,1, 11.9,1,1, 14.127, 10568.869, 357.972, 52870.946 24/06/08,13:06:45,09,08,1, 11.9,1,1, 14.127, 10568.269, 358.800, 52870.086 24/06/08,13:06:45,10,08,1, 11.9,1,1, 14.127, 10568.407, 357.564, 52871.289 24/06/08,13:06:45,11,08,1, 11.9,1,1, 14.127, 10569.079, 358.247, 52870.297 24/06/08,13:06:45,12,08,1, 11.9,1,1, 14.127, 10567.831, 358.267, 52869.956 24/06/08,13:06:45,13,08,1, 11.9,1,1, 14.127, 10568.464, 357.422, 52870.773 24/06/08,13:06:45,14,08,1, 11.9,1,1, 14.127, 10568.296, 358.677, 52869.531 24/06/08,13:06:45,15,08,1, 11.9,1,1, 14.127, 10567.702, 357.959, 52870.482 24/06/08,13:06:45,16,08,1, 11.9,1,1, 14.127, 10568.910, 357.996, 52870.884 24/06/08,13:06:45,17,08,1, 11.9,1,1, 14.127, 10568.245, 358.810, 52869.978 24/06/08,13:06:45,18,08,1, 11.9,1,1, 14.127, 10568.442, 357.590, 52871.279 24/06/08,13:06:45,19,08,1, 11.9,1,1, 14.127, 10569.050, 358.342, 52870.340 24/06/08,13:06:46,00,09,1, 11.9,1,1, 14.126, 10569.050, 358.342, 52870.340 24/06/08,13:06:46,01,09,1, 11.9,1,1, 14.126, 10568.529, 359.082, 52869.972 24/06/08,13:06:46,02,09,1, 11.9,1,1, 14.126, 10568.567, 357.843, 52871.192 24/06/08,13:06:46,03,09,1, 11.9,1,1, 14.126, 10569.501, 358.442, 52870.483 24/06/08,13:06:46,04,09,1, 11.9,1,1, 14.126, 10568.355, 358.710, 52870.111 24/06/08,13:06:46,05,09,1, 11.9,1,1, 14.126, 10568.802, 357.571, 52870.999 24/06/08,13:06:46,06,09,1, 11.9,1,1, 14.126, 10568.760, 358.790, 52869.610 24/06/08,13:06:46,07,09,1, 11.9,1,1, 14.126, 10567.925, 358.242, 52870.308 24/06/08,13:06:46,08,09,1, 11.9,1,1, 14.126, 10569.018, 358.016, 52870.849 24/06/08,13:06:46,09,09,1, 11.9,1,1, 14.126, 10568.527, 359.124, 52869.855 24/06/08,13:06:46,10,09,1, 11.9,1,1, 14.126, 10568.599, 357.939, 52871.167 24/06/08,13:06:46,11,09,1, 11.9,1,1, 14.126, 10569.499, 358.445, 52870.559 24/06/08,13:06:46,12,09,1, 11.9,1,1, 14.126, 10568.386, 358.682, 52870.075 24/06/08,13:06:46,13,09,1, 11.9,1,1, 14.126, 10568.842, 357.638, 52870.913 24/06/08,13:06:46,14,09,1, 11.9,1,1, 14.126, 10568.800, 358.784, 52869.569 24/06/08,13:06:46,15,09,1, 11.9,1,1, 14.126, 10567.971, 358.253, 52870.255 24/06/08,13:06:46,16,09,1, 11.9,1,1, 14.126, 10569.022, 358.008, 52870.889 24/06/08,13:06:46,17,09,1, 11.9,1,1, 14.126, 10568.637, 359.130, 52869.974 24/06/08,13:06:46,18,09,1, 11.9,1,1, 14.126, 10568.654, 357.969, 52871.238 24/06/08,13:06:46,19,09,1, 11.9,1,1, 14.126, 10569.534, 358.477, 52870.662 24/06/08,13:06:47,00,08,1, 11.9,1,1, 14.133, 10569.526, 358.477, 52870.662 24/06/08,13:06:47,01,08,1, 11.9,1,1, 14.133, 10568.858, 359.238, 52869.763 24/06/08,13:06:47,02,08,1, 11.9,1,1, 14.133, 10568.663, 358.278, 52871.057 24/06/08,13:06:47,03,08,1, 11.9,1,1, 14.133, 10569.817, 358.605, 52870.813 24/06/08,13:06:47,04,08,1, 11.9,1,1, 14.133, 10568.858, 359.071, 52870.046 24/06/08,13:06:47,05,08,1, 11.9,1,1, 14.133, 10569.192, 357.849, 52871.176 24/06/08,13:06:47,06,08,1, 11.9,1,1, 14.133, 10569.372, 358.841, 52869.774 24/06/08,13:06:47,07,08,1, 11.9,1,1, 14.133, 10568.295, 358.567, 52869.860 24/06/08,13:06:47,08,08,1, 11.9,1,1, 14.133, 10569.182, 358.014, 52870.697 24/06/08,13:06:47,09,08,1, 11.9,1,1, 14.133, 10568.859, 359.302, 52869.712 24/06/08,13:06:47,10,08,1, 11.9,1,1, 14.133, 10568.702, 358.285, 52870.980 24/06/08,13:06:47,11,08,1, 11.9,1,1, 14.133, 10569.781, 358.583, 52870.828 24/06/08,13:06:47,12,08,1, 11.9,1,1, 14.133, 10568.925, 359.142, 52870.085 24/06/08,13:06:47,13,08,1, 11.9,1,1, 14.133, 10569.275, 357.941, 52871.111 24/06/08,13:06:47,14,08,1, 11.9,1,1, 14.133, 10569.430, 358.903, 52869.874 24/06/08,13:06:47,15,08,1, 11.9,1,1, 14.133, 10568.345, 358.602, 52869.936 24/06/08,13:06:47,16,08,1, 11.9,1,1, 14.133, 10569.215, 357.986, 52870.722 24/06/08,13:06:47,17,08,1, 11.9,1,1, 14.133, 10568.912, 359.260, 52869.660 24/06/08,13:06:47,18,08,1, 11.9,1,1, 14.133, 10568.694, 358.356, 52870.848 24/06/08,13:06:47,19,08,1, 11.9,1,1, 14.133, 10569.851, 358.609, 52870.764 24/06/08,13:06:48,00,09,1, 11.9,1,1, 14.127, 10569.843, 358.609, 52870.764 24/06/08,13:06:48,01,09,1, 11.9,1,1, 14.127, 10569.194, 359.330, 52869.508 24/06/08,13:06:48,02,09,1, 11.9,1,1, 14.127, 10568.651, 358.581, 52870.424 24/06/08,13:06:48,03,09,1, 11.9,1,1, 14.127, 10569.939, 358.627, 52870.712 24/06/08,13:06:48,04,09,1, 11.9,1,1, 14.127, 10569.300, 359.498, 52870.025 24/06/08,13:06:48,05,09,1, 11.9,1,1, 14.127, 10569.447, 358.239, 52871.286 24/06/08,13:06:48,06,09,1, 11.9,1,1, 14.127, 10569.987, 358.960, 52870.261 24/06/08,13:06:48,07,09,1, 11.9,1,1, 14.127, 10568.795, 358.961, 52869.930 24/06/08,13:06:48,08,09,1, 11.9,1,1, 14.127, 10569.533, 358.074, 52870.816 24/06/08,13:06:48,09,09,1, 11.9,1,1, 14.127, 10569.267, 359.379, 52869.473 24/06/08,13:06:48,10,09,1, 11.9,1,1, 14.127, 10568.716, 358.562, 52870.391 24/06/08,13:06:48,11,09,1, 11.9,1,1, 14.127, 10569.926, 358.662, 52870.774 24/06/08,13:06:48,12,09,1, 11.9,1,1, 14.127, 10569.269, 359.480, 52869.966 24/06/08,13:06:48,13,09,1, 11.9,1,1, 14.127, 10569.489, 358.318, 52871.243 24/06/08,13:06:48,14,09,1, 11.9,1,1, 14.127, 10570.039, 358.986, 52870.199 24/06/08,13:06:48,15,09,1, 11.9,1,1, 14.127, 10568.867, 359.020, 52869.869 24/06/08,13:06:48,16,09,1, 11.9,1,1, 14.127, 10569.467, 358.101, 52870.679 24/06/08,13:06:48,17,09,1, 11.9,1,1, 14.127, 10569.336, 359.344, 52869.496 24/06/08,13:06:48,18,09,1, 11.9,1,1, 14.127, 10568.713, 358.635, 52870.392 24/06/08,13:06:48,19,09,1, 11.9,1,1, 14.127, 10569.956, 358.624, 52870.723 24/06/08,13:06:49,00,09,1, 11.9,1,1, 14.127, 10569.952, 358.624, 52870.723 24/06/08,13:06:49,01,09,1, 11.9,1,1, 14.127, 10569.788, 359.377, 52869.523 24/06/08,13:06:49,02,09,1, 11.9,1,1, 14.127, 10568.843, 358.887, 52870.025 24/06/08,13:06:49,03,09,1, 11.9,1,1, 14.127, 10569.906, 358.584, 52870.632 24/06/08,13:06:49,04,09,1, 11.9,1,1, 14.127, 10569.526, 359.760, 52869.693 24/06/08,13:06:49,05,09,1, 11.9,1,1, 14.127, 10569.443, 358.629, 52871.031 24/06/08,13:06:49,06,09,1, 11.9,1,1, 14.127, 10570.476, 359.077, 52870.590 24/06/08,13:06:49,07,09,1, 11.9,1,1, 14.127, 10569.384, 359.419, 52869.932 24/06/08,13:06:49,08,09,1, 11.9,1,1, 14.127, 10569.771, 358.242, 52870.854 24/06/08,13:06:49,09,09,1, 11.9,1,1, 14.127, 10569.868, 359.409, 52869.572 24/06/08,13:06:49,10,09,1, 11.9,1,1, 14.127, 10568.896, 358.906, 52869.891 24/06/08,13:06:49,11,09,1, 11.9,1,1, 14.127, 10569.936, 358.629, 52870.599 24/06/08,13:06:49,12,09,1, 11.9,1,1, 14.127, 10569.537, 359.793, 52869.640 24/06/08,13:06:49,13,09,1, 11.9,1,1, 14.127, 10569.490, 358.637, 52871.043 24/06/08,13:06:49,14,09,1, 11.9,1,1, 14.127, 10570.466, 359.135, 52870.608 24/06/08,13:06:49,15,09,1, 11.9,1,1, 14.127, 10569.461, 359.527, 52869.960 24/06/08,13:06:49,16,09,1, 11.9,1,1, 14.127, 10569.855, 358.317, 52870.963 24/06/08,13:06:49,17,09,1, 11.9,1,1, 14.127, 10569.914, 359.416, 52869.620 24/06/08,13:06:49,18,09,1, 11.9,1,1, 14.127, 10568.910, 358.950, 52869.947 24/06/08,13:06:49,19,09,1, 11.9,1,1, 14.127, 10569.925, 358.606, 52870.663 24/06/08,13:06:50,00,10,1, 11.9,1,1, 14.127, 10569.918, 358.606, 52870.663 24/06/08,13:06:50,01,10,1, 11.9,1,1, 14.127, 10570.497, 359.427, 52870.054 24/06/08,13:06:50,02,10,1, 11.9,1,1, 14.127, 10569.312, 359.282, 52869.879 24/06/08,13:06:50,03,10,1, 11.9,1,1, 14.127, 10570.018, 358.564, 52870.443 24/06/08,13:06:50,04,10,1, 11.9,1,1, 14.127, 10569.820, 359.823, 52869.367 24/06/08,13:06:50,05,10,1, 11.9,1,1, 14.127, 10569.367, 358.993, 52870.489 24/06/08,13:06:50,06,10,1, 11.9,1,1, 14.127, 10570.537, 359.105, 52870.807 24/06/08,13:06:50,07,10,1, 11.9,1,1, 14.127, 10569.909, 359.840, 52870.105 24/06/08,13:06:50,08,10,1, 11.9,1,1, 14.127, 10570.092, 358.594, 52871.048 24/06/08,13:06:50,09,10,1, 11.9,1,1, 14.127, 10570.520, 359.416, 52870.072 24/06/08,13:06:50,10,10,1, 11.9,1,1, 14.127, 10569.359, 359.345, 52869.915 24/06/08,13:06:50,11,10,1, 11.9,1,1, 14.127, 10570.004, 358.531, 52870.514 24/06/08,13:06:50,12,10,1, 11.9,1,1, 14.127, 10569.848, 359.824, 52869.374 24/06/08,13:06:50,13,10,1, 11.9,1,1, 14.127, 10569.405, 358.983, 52870.466 24/06/08,13:06:50,14,10,1, 11.9,1,1, 14.127, 10570.520, 359.083, 52870.681 24/06/08,13:06:50,15,10,1, 11.9,1,1, 14.127, 10569.909, 359.902, 52869.897 24/06/08,13:06:50,16,10,1, 11.9,1,1, 14.127, 10570.087, 358.620, 52871.063 24/06/08,13:06:50,17,10,1, 11.9,1,1, 14.127, 10570.580, 359.426, 52870.144 24/06/08,13:06:50,18,10,1, 11.9,1,1, 14.127, 10569.427, 359.364, 52869.751 24/06/08,13:06:50,19,10,1, 11.9,1,1, 14.127, 10570.041, 358.509, 52870.536 24/06/08,13:06:51,00,10,1, 11.9,1,1, 14.129, 10570.035, 358.509, 52870.536 24/06/08,13:06:51,01,10,1, 11.9,1,1, 14.129, 10570.680, 359.458, 52870.048 24/06/08,13:06:51,02,10,1, 11.9,1,1, 14.129, 10570.051, 359.890, 52870.517 24/06/08,13:06:51,03,10,1, 11.9,1,1, 14.129, 10570.369, 358.572, 52870.430 24/06/08,13:06:51,04,10,1, 11.9,1,1, 14.129, 10570.086, 359.821, 52869.555 24/06/08,13:06:51,05,10,1, 11.9,1,1, 14.129, 10569.680, 359.422, 52870.484 24/06/08,13:06:51,06,10,1, 11.9,1,1, 14.129, 10570.306, 358.933, 52870.003 24/06/08,13:06:51,07,10,1, 11.9,1,1, 14.129, 10570.028, 360.241, 52870.193 24/06/08,13:06:51,08,10,1, 11.9,1,1, 14.129, 10570.261, 359.014, 52871.036 24/06/08,13:06:51,09,10,1, 11.9,1,1, 14.129, 10570.656, 359.449, 52870.060 24/06/08,13:06:51,10,10,1, 11.9,1,1, 14.129, 10570.085, 359.924, 52870.536 24/06/08,13:06:51,11,10,1, 11.9,1,1, 14.129, 10570.371, 358.571, 52870.489 24/06/08,13:06:51,12,10,1, 11.9,1,1, 14.129, 10570.105, 359.820, 52869.522 24/06/08,13:06:51,13,10,1, 11.9,1,1, 14.129, 10569.727, 359.407, 52870.299 24/06/08,13:06:51,14,10,1, 11.9,1,1, 14.129, 10570.302, 358.938, 52869.930 24/06/08,13:06:51,15,10,1, 11.9,1,1, 14.129, 10570.065, 360.284, 52870.103 24/06/08,13:06:51,16,10,1, 11.9,1,1, 14.129, 10570.240, 359.091, 52870.905 24/06/08,13:06:51,17,10,1, 11.9,1,1, 14.129, 10570.744, 359.428, 52870.008 24/06/08,13:06:51,18,10,1, 11.9,1,1, 14.129, 10570.178, 360.014, 52870.495 24/06/08,13:06:51,19,10,1, 11.9,1,1, 14.129, 10570.430, 358.654, 52870.426 24/06/08,13:06:52,00,10,1, 11.9,1,1, 14.128, 10570.427, 358.654, 52870.426 24/06/08,13:06:52,01,10,1, 11.9,1,1, 14.128, 10571.034, 359.491, 52870.713 24/06/08,13:06:52,02,10,1, 11.9,1,1, 14.128, 10570.297, 360.312, 52869.849 24/06/08,13:06:52,03,10,1, 11.9,1,1, 14.128, 10570.504, 359.032, 52870.930 24/06/08,13:06:52,04,10,1, 11.9,1,1, 14.128, 10571.056, 359.874, 52870.105 24/06/08,13:06:52,05,10,1, 11.9,1,1, 14.128, 10569.786, 359.723, 52869.771 24/06/08,13:06:52,06,10,1, 11.9,1,1, 14.128, 10570.421, 358.932, 52870.477 24/06/08,13:06:52,07,10,1, 11.9,1,1, 14.128, 10570.263, 360.245, 52869.387 24/06/08,13:06:52,08,10,1, 11.9,1,1, 14.128, 10569.775, 359.432, 52870.318 24/06/08,13:06:52,09,10,1, 11.9,1,1, 14.128, 10570.984, 359.516, 52870.663 24/06/08,13:06:52,10,10,1, 11.9,1,1, 14.128, 10570.293, 360.374, 52869.872 24/06/08,13:06:52,11,10,1, 11.9,1,1, 14.128, 10570.500, 359.102, 52871.038 24/06/08,13:06:52,12,10,1, 11.9,1,1, 14.128, 10571.042, 359.850, 52870.140 24/06/08,13:06:52,13,10,1, 11.9,1,1, 14.128, 10569.866, 359.835, 52869.750 24/06/08,13:06:52,14,10,1, 11.9,1,1, 14.128, 10570.449, 358.965, 52870.509 24/06/08,13:06:52,15,10,1, 11.9,1,1, 14.128, 10570.348, 360.233, 52869.352 24/06/08,13:06:52,16,10,1, 11.9,1,1, 14.128, 10569.751, 359.482, 52870.344 24/06/08,13:06:52,17,10,1, 11.9,1,1, 14.128, 10570.959, 359.490, 52870.743 24/06/08,13:06:52,18,10,1, 11.9,1,1, 14.128, 10570.358, 360.367, 52869.951 24/06/08,13:06:52,19,10,1, 11.9,1,1, 14.128, 10570.552, 359.120, 52871.116 24/06/08,13:06:53,00,10,1, 11.9,1,1, 14.128, 10570.544, 359.120, 52871.116 24/06/08,13:06:53,01,10,1, 11.9,1,1, 14.128, 10570.753, 359.388, 52870.462 24/06/08,13:06:53,02,10,1, 11.9,1,1, 14.128, 10570.495, 360.569, 52869.696 24/06/08,13:06:53,03,10,1, 11.9,1,1, 14.128, 10570.380, 359.509, 52870.917 24/06/08,13:06:53,04,10,1, 11.9,1,1, 14.128, 10571.335, 359.928, 52870.537 24/06/08,13:06:53,05,10,1, 11.9,1,1, 14.128, 10570.392, 360.365, 52869.837 24/06/08,13:06:53,06,10,1, 11.9,1,1, 14.128, 10570.714, 359.128, 52870.809 24/06/08,13:06:53,07,10,1, 11.9,1,1, 14.128, 10570.841, 360.221, 52869.618 24/06/08,13:06:53,08,10,1, 11.9,1,1, 14.128, 10569.833, 359.808, 52869.780 24/06/08,13:06:53,09,10,1, 11.9,1,1, 14.128, 10570.798, 359.365, 52870.504 24/06/08,13:06:53,10,10,1, 11.9,1,1, 14.128, 10570.489, 360.641, 52869.670 24/06/08,13:06:53,11,10,1, 11.9,1,1, 14.128, 10570.312, 359.533, 52870.800 24/06/08,13:06:53,12,10,1, 11.9,1,1, 14.128, 10571.395, 359.936, 52870.573 24/06/08,13:06:53,13,10,1, 11.9,1,1, 14.128, 10570.482, 360.394, 52869.988 24/06/08,13:06:53,14,10,1, 11.9,1,1, 14.128, 10570.709, 359.167, 52870.759 24/06/08,13:06:53,15,10,1, 11.9,1,1, 14.128, 10570.899, 360.232, 52869.549 24/06/08,13:06:53,16,10,1, 11.9,1,1, 14.128, 10569.864, 359.837, 52869.771 24/06/08,13:06:53,17,10,1, 11.9,1,1, 14.128, 10570.761, 359.378, 52870.560 24/06/08,13:06:53,18,10,1, 11.9,1,1, 14.128, 10570.426, 360.626, 52869.605 24/06/08,13:06:53,19,10,1, 11.9,1,1, 14.128, 10570.320, 359.574, 52870.764 24/06/08,13:06:54,00,11,1, 11.8,1,1, 14.129, 10570.319, 359.574, 52870.764 24/06/08,13:06:54,01,11,1, 11.8,1,1, 14.129, 10570.785, 359.355, 52870.481 24/06/08,13:06:54,02,11,1, 11.8,1,1, 14.129, 10570.710, 360.643, 52869.335 24/06/08,13:06:54,03,11,1, 11.8,1,1, 14.129, 10570.083, 359.920, 52870.273 24/06/08,13:06:54,04,11,1, 11.8,1,1, 14.129, 10571.226, 359.908, 52870.675 24/06/08,13:06:54,05,11,1, 11.8,1,1, 14.129, 10570.686, 360.833, 52869.860 24/06/08,13:06:54,06,11,1, 11.8,1,1, 14.129, 10570.852, 359.532, 52870.930 24/06/08,13:06:54,07,11,1, 11.8,1,1, 14.129, 10571.486, 360.287, 52870.151 24/06/08,13:06:54,08,11,1, 11.8,1,1, 14.129, 10570.250, 360.366, 52869.846 24/06/08,13:06:54,09,11,1, 11.8,1,1, 14.129, 10570.821, 359.375, 52870.432 24/06/08,13:06:54,10,11,1, 11.8,1,1, 14.129, 10570.721, 360.638, 52869.321 24/06/08,13:06:54,11,11,1, 11.8,1,1, 14.129, 10570.056, 359.949, 52870.189 24/06/08,13:06:54,12,11,1, 11.8,1,1, 14.129, 10571.175, 359.917, 52870.604 24/06/08,13:06:54,13,11,1, 11.8,1,1, 14.129, 10570.753, 360.885, 52869.883 24/06/08,13:06:54,14,11,1, 11.8,1,1, 14.129, 10570.767, 359.655, 52871.002 24/06/08,13:06:54,15,11,1, 11.8,1,1, 14.129, 10571.467, 360.307, 52870.264 24/06/08,13:06:54,16,11,1, 11.8,1,1, 14.129, 10570.318, 360.410, 52869.871 24/06/08,13:06:54,17,11,1, 11.8,1,1, 14.129, 10570.839, 359.461, 52870.574 24/06/08,13:06:54,18,11,1, 11.8,1,1, 14.129, 10570.762, 360.627, 52869.348 24/06/08,13:06:54,19,11,1, 11.8,1,1, 14.129, 10570.054, 360.002, 52870.094 24/06/08,13:06:55,00,10,1, 11.9,1,1, 14.130, 10570.052, 360.002, 52870.094 24/06/08,13:06:55,01,10,1, 11.9,1,1, 14.130, 10571.028, 359.649, 52870.836 24/06/08,13:06:55,02,10,1, 11.9,1,1, 14.130, 10571.252, 360.662, 52869.581 24/06/08,13:06:55,03,10,1, 11.9,1,1, 14.130, 10570.222, 360.365, 52869.760 24/06/08,13:06:55,04,10,1, 11.9,1,1, 14.130, 10571.005, 359.774, 52870.496 24/06/08,13:06:55,05,10,1, 11.9,1,1, 14.130, 10570.754, 361.038, 52869.551 24/06/08,13:06:55,06,10,1, 11.9,1,1, 14.130, 10570.489, 360.100, 52870.719 24/06/08,13:06:55,07,10,1, 11.9,1,1, 14.130, 10571.563, 360.371, 52870.570 24/06/08,13:06:55,08,10,1, 11.9,1,1, 14.130, 10570.755, 360.966, 52869.895 24/06/08,13:06:55,09,10,1, 11.9,1,1, 14.130, 10571.024, 359.697, 52870.794 24/06/08,13:06:55,10,10,1, 11.9,1,1, 14.130, 10571.277, 360.631, 52869.795 24/06/08,13:06:55,11,10,1, 11.9,1,1, 14.130, 10570.149, 360.416, 52869.718 24/06/08,13:06:55,12,10,1, 11.9,1,1, 14.130, 10571.010, 359.833, 52870.328 24/06/08,13:06:55,13,10,1, 11.9,1,1, 14.130, 10570.766, 361.052, 52869.418 24/06/08,13:06:55,14,10,1, 11.9,1,1, 14.130, 10570.450, 360.103, 52870.534 24/06/08,13:06:55,15,10,1, 11.9,1,1, 14.130, 10571.625, 360.356, 52870.550 24/06/08,13:06:55,16,10,1, 11.9,1,1, 14.130, 10570.816, 361.006, 52869.953 24/06/08,13:06:55,17,10,1, 11.9,1,1, 14.130, 10571.072, 359.748, 52870.936 24/06/08,13:06:55,18,10,1, 11.9,1,1, 14.130, 10571.358, 360.660, 52869.923 24/06/08,13:06:55,19,10,1, 11.9,1,1, 14.130, 10570.295, 360.488, 52869.824 24/06/08,13:06:56,00,10,1, 12.0,1,1, 14.128, 10570.294, 360.488, 52869.824 24/06/08,13:06:56,01,10,1, 12.0,1,1, 14.128, 10571.035, 360.172, 52871.098 24/06/08,13:06:56,02,10,1, 12.0,1,1, 14.128, 10571.843, 360.775, 52870.373 24/06/08,13:06:56,03,10,1, 12.0,1,1, 14.128, 10570.620, 360.932, 52869.799 24/06/08,13:06:56,04,10,1, 12.0,1,1, 14.128, 10571.118, 359.878, 52870.580 24/06/08,13:06:56,05,10,1, 12.0,1,1, 14.128, 10571.123, 361.133, 52869.384 24/06/08,13:06:56,06,10,1, 12.0,1,1, 14.128, 10570.239, 360.542, 52869.993 24/06/08,13:06:56,07,10,1, 12.0,1,1, 14.128, 10571.405, 360.338, 52870.601 24/06/08,13:06:56,08,10,1, 12.0,1,1, 14.128, 10570.911, 361.418, 52869.721 24/06/08,13:06:56,09,10,1, 12.0,1,1, 14.128, 10570.952, 360.192, 52870.969 24/06/08,13:06:56,10,10,1, 12.0,1,1, 14.128, 10571.834, 360.751, 52870.450 24/06/08,13:06:56,11,10,1, 12.0,1,1, 14.128, 10570.718, 360.984, 52869.794 24/06/08,13:06:56,12,10,1, 12.0,1,1, 14.128, 10571.133, 359.950, 52870.698 24/06/08,13:06:56,13,10,1, 12.0,1,1, 14.128, 10571.127, 361.107, 52869.417 24/06/08,13:06:56,14,10,1, 12.0,1,1, 14.128, 10570.241, 360.486, 52869.955 24/06/08,13:06:56,15,10,1, 12.0,1,1, 14.128, 10571.409, 360.307, 52870.573 24/06/08,13:06:56,16,10,1, 12.0,1,1, 14.128, 10570.942, 361.454, 52869.661 24/06/08,13:06:56,17,10,1, 12.0,1,1, 14.128, 10570.948, 360.277, 52870.962 24/06/08,13:06:56,18,10,1, 12.0,1,1, 14.128, 10571.842, 360.795, 52870.463 24/06/08,13:06:56,19,10,1, 12.0,1,1, 14.128, 10570.731, 361.010, 52869.863 24/06/08,13:06:57,00,10,1, 11.9,1,1, 14.132, 10570.728, 361.010, 52869.863 24/06/08,13:06:57,01,10,1, 11.9,1,1, 14.132, 10570.600, 360.633, 52870.637 24/06/08,13:06:57,02,10,1, 11.9,1,1, 14.132, 10571.825, 360.845, 52870.674 24/06/08,13:06:57,03,10,1, 11.9,1,1, 14.132, 10571.078, 361.509, 52869.876 24/06/08,13:06:57,04,10,1, 11.9,1,1, 14.132, 10571.255, 360.248, 52871.066 24/06/08,13:06:57,05,10,1, 11.9,1,1, 14.132, 10571.688, 361.137, 52869.884 24/06/08,13:06:57,06,10,1, 11.9,1,1, 14.132, 10570.508, 360.932, 52869.675 24/06/08,13:06:57,07,10,1, 11.9,1,1, 14.132, 10571.252, 360.239, 52870.585 24/06/08,13:06:57,08,10,1, 11.9,1,1, 14.132, 10571.185, 361.626, 52870.105 24/06/08,13:06:57,09,10,1, 11.9,1,1, 14.132, 10570.825, 360.625, 52870.252 24/06/08,13:06:57,10,10,1, 11.9,1,1, 14.132, 10571.450, 360.825, 52870.670 24/06/08,13:06:57,11,10,1, 11.9,1,1, 14.132, 10571.402, 361.703, 52870.718 24/06/08,13:06:57,12,10,1, 11.9,1,1, 14.132, 10570.985, 360.227, 52870.311 24/06/08,13:06:57,13,10,1, 11.9,1,1, 14.132, 10571.541, 361.300, 52870.573 24/06/08,13:06:57,14,10,1, 11.9,1,1, 14.132, 10571.049, 361.074, 52870.248 24/06/08,13:06:57,15,10,1, 11.9,1,1, 14.132, 10570.866, 360.195, 52870.129 24/06/08,13:06:57,16,10,1, 11.9,1,1, 14.132, 10571.376, 361.674, 52870.575 24/06/08,13:06:57,17,10,1, 11.9,1,1, 14.132, 10570.811, 360.619, 52870.148 24/06/08,13:06:57,18,10,1, 11.9,1,1, 14.132, 10571.332, 360.771, 52870.599 24/06/08,13:06:57,19,10,1, 11.9,1,1, 14.132, 10571.395, 361.728, 52870.727 24/06/08,13:06:58,00,10,1, 12.0,1,1, 14.128, 10571.387, 361.728, 52870.727 24/06/08,13:06:58,01,10,1, 12.0,1,1, 14.128, 10570.920, 361.030, 52870.072 24/06/08,13:06:58,02,10,1, 12.0,1,1, 14.128, 10571.125, 360.665, 52870.268 24/06/08,13:06:58,03,10,1, 12.0,1,1, 14.128, 10571.490, 361.973, 52870.617 24/06/08,13:06:58,04,10,1, 12.0,1,1, 14.128, 10571.062, 360.644, 52870.246 24/06/08,13:06:58,05,10,1, 12.0,1,1, 14.128, 10571.687, 361.267, 52870.705 24/06/08,13:06:58,06,10,1, 12.0,1,1, 14.128, 10571.414, 361.644, 52870.494 24/06/08,13:06:58,07,10,1, 12.0,1,1, 14.128, 10571.094, 360.347, 52870.036 24/06/08,13:06:58,08,10,1, 12.0,1,1, 14.128, 10571.591, 361.711, 52870.442 24/06/08,13:06:58,09,10,1, 12.0,1,1, 14.128, 10570.974, 361.045, 52870.054 24/06/08,13:06:58,10,10,1, 12.0,1,1, 14.128, 10571.167, 360.671, 52870.207 24/06/08,13:06:58,11,10,1, 12.0,1,1, 14.128, 10571.563, 361.990, 52870.482 24/06/08,13:06:58,12,10,1, 12.0,1,1, 14.128, 10571.050, 360.692, 52870.203 24/06/08,13:06:58,13,10,1, 12.0,1,1, 14.128, 10571.685, 361.293, 52870.695 24/06/08,13:06:58,14,10,1, 12.0,1,1, 14.128, 10571.449, 361.706, 52870.493 24/06/08,13:06:58,15,10,1, 12.0,1,1, 14.128, 10571.099, 360.426, 52870.124 24/06/08,13:06:58,16,10,1, 12.0,1,1, 14.128, 10571.567, 361.711, 52870.532 24/06/08,13:06:58,17,10,1, 12.0,1,1, 14.128, 10570.947, 361.119, 52870.054 24/06/08,13:06:58,18,10,1, 12.0,1,1, 14.128, 10571.170, 360.643, 52870.226 24/06/08,13:06:58,19,10,1, 12.0,1,1, 14.128, 10571.498, 362.028, 52870.590 24/06/08,13:06:59,00,10,1, 11.9,1,1, 14.128, 10571.495, 362.028, 52870.590 24/06/08,13:06:59,01,10,1, 11.9,1,1, 14.128, 10571.282, 361.536, 52870.191 24/06/08,13:06:59,02,10,1, 11.9,1,1, 14.128, 10571.153, 360.565, 52870.009 24/06/08,13:06:59,03,10,1, 11.9,1,1, 14.128, 10571.577, 362.045, 52870.391 24/06/08,13:06:59,04,10,1, 11.9,1,1, 14.128, 10571.060, 361.051, 52870.046 24/06/08,13:06:59,05,10,1, 11.9,1,1, 14.128, 10571.585, 361.178, 52870.482 24/06/08,13:06:59,06,10,1, 11.9,1,1, 14.128, 10571.705, 362.102, 52870.755 24/06/08,13:06:59,07,10,1, 11.9,1,1, 14.128, 10571.242, 360.702, 52870.334 24/06/08,13:06:59,08,10,1, 11.9,1,1, 14.128, 10571.825, 361.717, 52870.716 24/06/08,13:06:59,09,10,1, 11.9,1,1, 14.128, 10571.372, 361.590, 52870.276 24/06/08,13:06:59,10,10,1, 11.9,1,1, 14.128, 10571.205, 360.639, 52870.172 24/06/08,13:06:59,11,10,1, 11.9,1,1, 14.128, 10571.618, 362.103, 52870.509 24/06/08,13:06:59,12,10,1, 11.9,1,1, 14.128, 10571.036, 361.088, 52870.097 24/06/08,13:06:59,13,10,1, 11.9,1,1, 14.128, 10571.521, 361.174, 52870.462 24/06/08,13:06:59,14,10,1, 11.9,1,1, 14.128, 10571.738, 362.173, 52870.587 24/06/08,13:06:59,15,10,1, 11.9,1,1, 14.128, 10571.300, 360.724, 52870.270 24/06/08,13:06:59,16,10,1, 11.9,1,1, 14.128, 10571.885, 361.720, 52870.781 24/06/08,13:06:59,17,10,1, 11.9,1,1, 14.128, 10571.455, 361.623, 52870.344 24/06/08,13:06:59,18,10,1, 11.9,1,1, 14.128, 10571.182, 360.626, 52870.084 24/06/08,13:06:59,19,10,1, 11.9,1,1, 14.128, 10571.572, 362.106, 52870.361 24/06/08,13:07:00,00,09,1, 12.0,1,1, 14.126, 10571.570, 362.106, 52870.361 24/06/08,13:07:00,01,09,1, 12.0,1,1, 14.126, 10571.728, 362.117, 52870.622 24/06/08,13:07:00,02,09,1, 12.0,1,1, 14.126, 10571.326, 360.744, 52870.224 24/06/08,13:07:00,03,09,1, 12.0,1,1, 14.126, 10571.807, 362.063, 52870.604 24/06/08,13:07:00,04,09,1, 12.0,1,1, 14.126, 10571.207, 361.477, 52870.107 24/06/08,13:07:00,05,09,1, 12.0,1,1, 14.126, 10571.411, 361.058, 52870.243 24/06/08,13:07:00,06,09,1, 12.0,1,1, 14.126, 10571.795, 362.363, 52870.600 24/06/08,13:07:00,07,09,1, 12.0,1,1, 14.126, 10571.261, 361.098, 52870.019 24/06/08,13:07:00,08,09,1, 12.0,1,1, 14.126, 10572.132, 361.613, 52870.724 24/06/08,13:07:00,09,09,1, 12.0,1,1, 14.126, 10571.455, 362.044, 52869.907 24/06/08,13:07:00,10,09,1, 12.0,1,1, 14.126, 10571.692, 360.811, 52870.744 24/06/08,13:07:00,11,09,1, 12.0,1,1, 14.126, 10571.861, 361.898, 52869.636 24/06/08,13:07:00,12,09,1, 12.0,1,1, 14.126, 10570.745, 361.510, 52869.893 24/06/08,13:07:00,13,09,1, 12.0,1,1, 14.126, 10571.721, 361.076, 52870.491 24/06/08,13:07:00,14,09,1, 12.0,1,1, 14.126, 10571.430, 362.297, 52869.429 24/06/08,13:07:00,15,09,1, 12.0,1,1, 14.126, 10571.193, 361.268, 52870.785 24/06/08,13:07:00,16,09,1, 12.0,1,1, 14.126, 10572.340, 361.560, 52870.595 24/06/08,13:07:00,17,09,1, 12.0,1,1, 14.126, 10571.356, 362.107, 52869.968 24/06/08,13:07:00,18,09,1, 12.0,1,1, 14.126, 10571.763, 360.888, 52870.978 24/06/08,13:07:00,19,09,1, 12.0,1,1, 14.126, 10571.913, 361.899, 52869.738 24/06/08,13:07:01,00,09,1, 11.9,1,1, 14.124, 10571.913, 361.899, 52869.738 24/06/08,13:07:01,01,09,1, 11.9,1,1, 14.124, 10571.608, 362.438, 52869.904 24/06/08,13:07:01,02,09,1, 11.9,1,1, 14.124, 10571.732, 361.150, 52870.998 24/06/08,13:07:01,03,09,1, 11.9,1,1, 14.124, 10572.308, 361.938, 52870.179 24/06/08,13:07:01,04,09,1, 11.9,1,1, 14.124, 10571.138, 361.885, 52869.801 24/06/08,13:07:01,05,09,1, 11.9,1,1, 14.124, 10571.673, 360.991, 52870.493 24/06/08,13:07:01,06,09,1, 11.9,1,1, 14.124, 10571.612, 362.281, 52869.448 24/06/08,13:07:01,07,09,1, 11.9,1,1, 14.124, 10570.934, 361.514, 52870.370 24/06/08,13:07:01,08,09,1, 11.9,1,1, 14.124, 10572.073, 361.525, 52870.631 24/06/08,13:07:01,09,09,1, 11.9,1,1, 14.124, 10571.596, 362.490, 52869.905 24/06/08,13:07:01,10,09,1, 11.9,1,1, 14.124, 10571.743, 361.222, 52871.071 24/06/08,13:07:01,11,09,1, 11.9,1,1, 14.124, 10572.356, 361.938, 52870.228 24/06/08,13:07:01,12,09,1, 11.9,1,1, 14.124, 10571.227, 361.995, 52869.823 24/06/08,13:07:01,13,09,1, 11.9,1,1, 14.124, 10571.730, 360.999, 52870.520 24/06/08,13:07:01,14,09,1, 11.9,1,1, 14.124, 10571.634, 362.245, 52869.354 24/06/08,13:07:01,15,09,1, 11.9,1,1, 14.124, 10570.916, 361.614, 52870.181 24/06/08,13:07:01,16,09,1, 11.9,1,1, 14.124, 10572.122, 361.518, 52870.670 24/06/08,13:07:01,17,09,1, 11.9,1,1, 14.124, 10571.565, 362.451, 52869.900 24/06/08,13:07:01,18,09,1, 11.9,1,1, 14.124, 10571.684, 361.243, 52871.138 24/06/08,13:07:01,19,09,1, 11.9,1,1, 14.124, 10572.389, 361.873, 52870.201 24/06/08,13:07:02,00,11,1, 11.9,1,1, 14.128, 10572.388, 361.873, 52870.201 24/06/08,13:07:02,01,11,1, 11.9,1,1, 14.128, 10571.636, 362.639, 52869.625 24/06/08,13:07:02,02,11,1, 11.9,1,1, 14.128, 10571.499, 361.534, 52870.886 24/06/08,13:07:02,03,11,1, 11.9,1,1, 14.128, 10572.585, 361.941, 52870.495 24/06/08,13:07:02,04,11,1, 11.9,1,1, 14.128, 10571.568, 362.384, 52869.866 24/06/08,13:07:02,05,11,1, 11.9,1,1, 14.128, 10571.927, 361.136, 52870.915 24/06/08,13:07:02,06,11,1, 11.9,1,1, 14.128, 10572.032, 362.242, 52869.573 24/06/08,13:07:02,07,11,1, 11.9,1,1, 14.128, 10570.965, 361.820, 52869.827 24/06/08,13:07:02,08,11,1, 11.9,1,1, 14.128, 10571.955, 361.404, 52870.550 24/06/08,13:07:02,09,11,1, 11.9,1,1, 14.128, 10571.614, 362.598, 52869.456 24/06/08,13:07:02,10,11,1, 11.9,1,1, 14.128, 10571.460, 361.571, 52870.761 24/06/08,13:07:02,11,11,1, 11.9,1,1, 14.128, 10572.605, 361.921, 52870.484 24/06/08,13:07:02,12,11,1, 11.9,1,1, 14.128, 10571.576, 362.429, 52869.933 24/06/08,13:07:02,13,11,1, 11.9,1,1, 14.128, 10571.920, 361.128, 52870.952 24/06/08,13:07:02,14,11,1, 11.9,1,1, 14.128, 10572.070, 362.238, 52869.661 24/06/08,13:07:02,15,11,1, 11.9,1,1, 14.128, 10571.013, 361.874, 52869.874 24/06/08,13:07:02,16,11,1, 11.9,1,1, 14.128, 10571.924, 361.401, 52870.619 24/06/08,13:07:02,17,11,1, 11.9,1,1, 14.128, 10571.642, 362.614, 52869.554 24/06/08,13:07:02,18,11,1, 11.9,1,1, 14.128, 10571.450, 361.581, 52870.845 24/06/08,13:07:02,19,11,1, 11.9,1,1, 14.128, 10572.567, 361.938, 52870.659 24/06/08,13:07:03,00,10,1, 11.9,1,1, 14.126, 10572.563, 361.938, 52870.659 24/06/08,13:07:03,01,10,1, 11.9,1,1, 14.126, 10571.751, 362.568, 52869.397 24/06/08,13:07:03,02,10,1, 11.9,1,1, 14.126, 10571.237, 361.765, 52870.425 24/06/08,13:07:03,03,10,1, 11.9,1,1, 14.126, 10572.515, 361.861, 52870.685 24/06/08,13:07:03,04,10,1, 11.9,1,1, 14.126, 10571.729, 362.672, 52869.891 24/06/08,13:07:03,05,10,1, 11.9,1,1, 14.126, 10571.988, 361.418, 52871.092 24/06/08,13:07:03,06,10,1, 11.9,1,1, 14.126, 10572.475, 362.186, 52870.066 24/06/08,13:07:03,07,10,1, 11.9,1,1, 14.126, 10571.304, 362.124, 52869.774 24/06/08,13:07:03,08,10,1, 11.9,1,1, 14.126, 10571.957, 361.301, 52870.563 24/06/08,13:07:03,09,10,1, 11.9,1,1, 14.126, 10571.775, 362.540, 52869.283 24/06/08,13:07:03,10,10,1, 11.9,1,1, 14.126, 10571.234, 361.810, 52870.348 24/06/08,13:07:03,11,10,1, 11.9,1,1, 14.126, 10572.436, 361.830, 52870.666 24/06/08,13:07:03,12,10,1, 11.9,1,1, 14.126, 10571.770, 362.701, 52869.827 24/06/08,13:07:03,13,10,1, 11.9,1,1, 14.126, 10571.935, 361.410, 52871.054 24/06/08,13:07:03,14,10,1, 11.9,1,1, 14.126, 10572.564, 362.211, 52870.026 24/06/08,13:07:03,15,10,1, 11.9,1,1, 14.126, 10571.355, 362.194, 52869.781 24/06/08,13:07:03,16,10,1, 11.9,1,1, 14.126, 10571.949, 361.302, 52870.645 24/06/08,13:07:03,17,10,1, 11.9,1,1, 14.126, 10571.844, 362.529, 52869.314 24/06/08,13:07:03,18,10,1, 11.9,1,1, 14.126, 10571.236, 361.820, 52870.286 24/06/08,13:07:03,19,10,1, 11.9,1,1, 14.126, 10572.442, 361.837, 52870.581 24/06/08,13:07:04,00,10,1, 11.9,1,1, 14.129, 10572.438, 361.837, 52870.581 24/06/08,13:07:04,01,10,1, 11.9,1,1, 14.129, 10572.113, 362.497, 52869.415 24/06/08,13:07:04,02,10,1, 11.9,1,1, 14.129, 10571.152, 361.995, 52870.043 24/06/08,13:07:04,03,10,1, 11.9,1,1, 14.129, 10572.280, 361.705, 52870.466 24/06/08,13:07:04,04,10,1, 11.9,1,1, 14.129, 10571.850, 362.871, 52869.654 24/06/08,13:07:04,05,10,1, 11.9,1,1, 14.129, 10571.822, 361.670, 52870.969 24/06/08,13:07:04,06,10,1, 11.9,1,1, 14.129, 10572.728, 362.207, 52870.429 24/06/08,13:07:04,07,10,1, 11.9,1,1, 14.129, 10571.654, 362.486, 52869.842 24/06/08,13:07:04,08,10,1, 11.9,1,1, 14.129, 10572.123, 361.375, 52870.861 24/06/08,13:07:04,09,10,1, 11.9,1,1, 14.129, 10572.104, 362.494, 52869.419 24/06/08,13:07:04,10,10,1, 11.9,1,1, 14.129, 10571.144, 361.954, 52869.930 24/06/08,13:07:04,11,10,1, 11.9,1,1, 14.129, 10572.296, 361.697, 52870.537 24/06/08,13:07:04,12,10,1, 11.9,1,1, 14.129, 10571.761, 362.836, 52869.525 24/06/08,13:07:04,13,10,1, 11.9,1,1, 14.129, 10571.775, 361.728, 52870.823 24/06/08,13:07:04,14,10,1, 11.9,1,1, 14.129, 10572.724, 362.150, 52870.421 24/06/08,13:07:04,15,10,1, 11.9,1,1, 14.129, 10571.688, 362.511, 52869.854 24/06/08,13:07:04,16,10,1, 11.9,1,1, 14.129, 10572.100, 361.373, 52870.747 24/06/08,13:07:04,17,10,1, 11.9,1,1, 14.129, 10572.106, 362.467, 52869.362 24/06/08,13:07:04,18,10,1, 11.9,1,1, 14.129, 10571.242, 362.012, 52869.881 24/06/08,13:07:04,19,10,1, 11.9,1,1, 14.129, 10572.236, 361.682, 52870.452 24/06/08,13:07:05,00,10,1, 11.9,1,1, 14.127, 10572.230, 361.682, 52870.452 24/06/08,13:07:05,01,10,1, 11.9,1,1, 14.127, 10572.500, 362.400, 52869.757 24/06/08,13:07:05,02,10,1, 11.9,1,1, 14.127, 10571.292, 362.151, 52869.766 24/06/08,13:07:05,03,10,1, 11.9,1,1, 14.127, 10572.192, 361.517, 52870.448 24/06/08,13:07:05,04,10,1, 11.9,1,1, 14.127, 10571.921, 362.771, 52869.344 24/06/08,13:07:05,05,10,1, 11.9,1,1, 14.127, 10571.595, 361.848, 52870.507 24/06/08,13:07:05,06,10,1, 11.9,1,1, 14.127, 10572.706, 362.098, 52870.564 24/06/08,13:07:05,07,10,1, 11.9,1,1, 14.127, 10571.939, 362.742, 52869.853 24/06/08,13:07:05,08,10,1, 11.9,1,1, 14.127, 10572.223, 361.476, 52870.976 24/06/08,13:07:05,09,10,1, 11.9,1,1, 14.127, 10572.506, 362.419, 52869.724 24/06/08,13:07:05,10,10,1, 11.9,1,1, 14.127, 10571.301, 362.148, 52869.727 24/06/08,13:07:05,11,10,1, 11.9,1,1, 14.127, 10572.152, 361.491, 52870.482 24/06/08,13:07:05,12,10,1, 11.9,1,1, 14.127, 10571.833, 362.787, 52869.416 24/06/08,13:07:05,13,10,1, 11.9,1,1, 14.127, 10571.545, 361.835, 52870.647 24/06/08,13:07:05,14,10,1, 11.9,1,1, 14.127, 10572.699, 362.097, 52870.514 24/06/08,13:07:05,15,10,1, 11.9,1,1, 14.127, 10571.892, 362.748, 52869.682 24/06/08,13:07:05,16,10,1, 11.9,1,1, 14.127, 10572.224, 361.486, 52871.016 24/06/08,13:07:05,17,10,1, 11.9,1,1, 14.127, 10572.540, 362.327, 52869.788 24/06/08,13:07:05,18,10,1, 11.9,1,1, 14.127, 10571.323, 362.196, 52869.703 24/06/08,13:07:05,19,10,1, 11.9,1,1, 14.127, 10572.216, 361.525, 52870.634 24/06/08,13:07:06,00,10,1, 11.9,1,1, 14.128, 10572.213, 361.525, 52870.634 24/06/08,13:07:06,01,10,1, 11.9,1,1, 14.128, 10573.067, 362.223, 52869.611 24/06/08,13:07:06,02,10,1, 11.9,1,1, 14.128, 10571.065, 362.332, 52869.260 24/06/08,13:07:06,03,10,1, 11.9,1,1, 14.128, 10572.676, 361.591, 52871.500 24/06/08,13:07:06,04,10,1, 11.9,1,1, 14.128, 10571.890, 362.551, 52868.267 24/06/08,13:07:06,05,10,1, 11.9,1,1, 14.128, 10571.146, 362.100, 52870.508 24/06/08,13:07:06,06,10,1, 11.9,1,1, 14.128, 10573.121, 361.991, 52870.837 24/06/08,13:07:06,07,10,1, 11.9,1,1, 14.128, 10571.522, 362.786, 52868.713 24/06/08,13:07:06,08,10,1, 11.9,1,1, 14.128, 10572.278, 361.781, 52871.914 24/06/08,13:07:06,09,10,1, 11.9,1,1, 14.128, 10573.159, 362.253, 52869.756 24/06/08,13:07:06,10,10,1, 11.9,1,1, 14.128, 10571.063, 362.328, 52869.379 24/06/08,13:07:06,11,10,1, 11.9,1,1, 14.128, 10572.664, 361.519, 52871.441 24/06/08,13:07:06,12,10,1, 11.9,1,1, 14.128, 10571.945, 362.506, 52868.235 24/06/08,13:07:06,13,10,1, 11.9,1,1, 14.128, 10571.106, 362.072, 52870.563 24/06/08,13:07:06,14,10,1, 11.9,1,1, 14.128, 10573.108, 361.978, 52870.890 24/06/08,13:07:06,15,10,1, 11.9,1,1, 14.128, 10571.580, 362.756, 52868.717 24/06/08,13:07:06,16,10,1, 11.9,1,1, 14.128, 10572.285, 361.824, 52871.989 24/06/08,13:07:06,17,10,1, 11.9,1,1, 14.128, 10573.145, 362.189, 52869.746 24/06/08,13:07:06,18,10,1, 11.9,1,1, 14.128, 10571.111, 362.322, 52869.296 24/06/08,13:07:06,19,10,1, 11.9,1,1, 14.128, 10572.697, 361.561, 52871.496 24/06/08,13:07:07,00,10,1, 11.9,1,1, 14.128, 10572.689, 361.561, 52871.496 24/06/08,13:07:07,01,10,1, 11.9,1,1, 14.128, 10573.359, 362.169, 52870.094 24/06/08,13:07:07,02,10,1, 11.9,1,1, 14.128, 10571.364, 362.390, 52869.159 24/06/08,13:07:07,03,10,1, 11.9,1,1, 14.128, 10572.668, 361.499, 52871.611 24/06/08,13:07:07,04,10,1, 11.9,1,1, 14.128, 10572.355, 362.363, 52868.494 24/06/08,13:07:07,05,10,1, 11.9,1,1, 14.128, 10571.036, 362.058, 52870.053 24/06/08,13:07:07,06,10,1, 11.9,1,1, 14.128, 10573.009, 361.785, 52871.007 24/06/08,13:07:07,07,10,1, 11.9,1,1, 14.128, 10571.646, 362.647, 52868.513 24/06/08,13:07:07,08,10,1, 11.9,1,1, 14.128, 10572.032, 361.836, 52871.710 24/06/08,13:07:07,09,10,1, 11.9,1,1, 14.128, 10573.379, 362.167, 52870.220 24/06/08,13:07:07,10,10,1, 11.9,1,1, 14.128, 10571.380, 362.426, 52869.193 24/06/08,13:07:07,11,10,1, 11.9,1,1, 14.128, 10572.654, 361.510, 52871.643 24/06/08,13:07:07,12,10,1, 11.9,1,1, 14.128, 10572.330, 362.365, 52868.435 24/06/08,13:07:07,13,10,1, 11.9,1,1, 14.128, 10571.037, 362.091, 52869.957 24/06/08,13:07:07,14,10,1, 11.9,1,1, 14.128, 10572.984, 361.769, 52871.098 24/06/08,13:07:07,15,10,1, 11.9,1,1, 14.128, 10571.676, 362.738, 52868.554 24/06/08,13:07:07,16,10,1, 11.9,1,1, 14.128, 10571.959, 361.867, 52871.697 24/06/08,13:07:07,17,10,1, 11.9,1,1, 14.128, 10573.375, 362.131, 52870.208 24/06/08,13:07:07,18,10,1, 11.9,1,1, 14.128, 10571.376, 362.490, 52869.176 24/06/08,13:07:07,19,10,1, 11.9,1,1, 14.128, 10572.680, 361.505, 52871.805 24/06/08,13:07:08,00,10,1, 11.9,1,1, 14.125, 10572.672, 361.505, 52871.805 24/06/08,13:07:08,01,10,1, 11.9,1,1, 14.125, 10573.450, 362.065, 52870.548 24/06/08,13:07:08,02,10,1, 11.9,1,1, 14.125, 10571.542, 362.496, 52868.904 24/06/08,13:07:08,03,10,1, 11.9,1,1, 14.125, 10572.685, 361.496, 52871.738 24/06/08,13:07:08,04,10,1, 11.9,1,1, 14.125, 10572.666, 362.245, 52868.746 24/06/08,13:07:08,05,10,1, 11.9,1,1, 14.125, 10571.058, 362.061, 52869.591 24/06/08,13:07:08,06,10,1, 11.9,1,1, 14.125, 10572.903, 361.603, 52871.049 24/06/08,13:07:08,07,10,1, 11.9,1,1, 14.125, 10571.808, 362.610, 52868.375 24/06/08,13:07:08,08,10,1, 11.9,1,1, 14.125, 10571.765, 361.849, 52871.332 24/06/08,13:07:08,09,10,1, 11.9,1,1, 14.125, 10573.397, 362.069, 52870.447 24/06/08,13:07:08,10,10,1, 11.9,1,1, 14.125, 10571.601, 362.508, 52869.017 24/06/08,13:07:08,11,10,1, 11.9,1,1, 14.125, 10572.653, 361.495, 52871.726 24/06/08,13:07:08,12,10,1, 11.9,1,1, 14.125, 10572.694, 362.226, 52868.806 24/06/08,13:07:08,13,10,1, 11.9,1,1, 14.125, 10571.048, 362.030, 52869.612 24/06/08,13:07:08,14,10,1, 11.9,1,1, 14.125, 10572.932, 361.611, 52871.148 24/06/08,13:07:08,15,10,1, 11.9,1,1, 14.125, 10571.770, 362.578, 52868.386 24/06/08,13:07:08,16,10,1, 11.9,1,1, 14.125, 10571.745, 361.901, 52871.306 24/06/08,13:07:08,17,10,1, 11.9,1,1, 14.125, 10573.440, 362.041, 52870.565 24/06/08,13:07:08,18,10,1, 11.9,1,1, 14.125, 10571.552, 362.511, 52868.942 24/06/08,13:07:08,19,10,1, 11.9,1,1, 14.125, 10572.702, 361.496, 52871.736 24/06/08,13:07:09,00,10,1, 11.9,1,1, 14.128, 10572.697, 361.496, 52871.736 24/06/08,13:07:09,01,10,1, 11.9,1,1, 14.128, 10572.978, 361.960, 52870.543 24/06/08,13:07:09,02,10,1, 11.9,1,1, 14.128, 10572.189, 362.640, 52869.712 24/06/08,13:07:09,03,10,1, 11.9,1,1, 14.128, 10572.482, 361.350, 52870.889 24/06/08,13:07:09,04,10,1, 11.9,1,1, 14.128, 10572.820, 362.219, 52869.771 24/06/08,13:07:09,05,10,1, 11.9,1,1, 14.128, 10571.618, 362.039, 52869.532 24/06/08,13:07:09,06,10,1, 11.9,1,1, 14.128, 10572.450, 361.348, 52870.403 24/06/08,13:07:09,07,10,1, 11.9,1,1, 14.128, 10572.187, 362.651, 52869.300 24/06/08,13:07:09,08,10,1, 11.9,1,1, 14.128, 10571.711, 361.707, 52870.410 24/06/08,13:07:09,09,10,1, 11.9,1,1, 14.128, 10572.974, 361.929, 52870.437 24/06/08,13:07:09,10,10,1, 11.9,1,1, 14.128, 10572.196, 362.645, 52869.701 24/06/08,13:07:09,11,10,1, 11.9,1,1, 14.128, 10572.406, 361.348, 52870.963 24/06/08,13:07:09,12,10,1, 11.9,1,1, 14.128, 10572.817, 362.266, 52869.797 24/06/08,13:07:09,13,10,1, 11.9,1,1, 14.128, 10571.605, 362.090, 52869.589 24/06/08,13:07:09,14,10,1, 11.9,1,1, 14.128, 10572.397, 361.333, 52870.452 24/06/08,13:07:09,15,10,1, 11.9,1,1, 14.128, 10572.167, 362.623, 52869.220 24/06/08,13:07:09,16,10,1, 11.9,1,1, 14.128, 10571.805, 361.722, 52870.378 24/06/08,13:07:09,17,10,1, 11.9,1,1, 14.128, 10572.928, 361.887, 52870.510 24/06/08,13:07:09,18,10,1, 11.9,1,1, 14.128, 10572.182, 362.622, 52869.726 24/06/08,13:07:09,19,10,1, 11.9,1,1, 14.128, 10572.443, 361.328, 52870.937 24/06/08,13:07:10,00,10,1, 11.8,1,1, 14.126, 10572.438, 361.328, 52870.937 24/06/08,13:07:10,01,10,1, 11.8,1,1, 14.126, 10572.850, 361.721, 52870.441 24/06/08,13:07:10,02,10,1, 11.8,1,1, 14.126, 10572.295, 362.569, 52869.724 24/06/08,13:07:10,03,10,1, 11.8,1,1, 14.126, 10572.432, 361.283, 52870.817 24/06/08,13:07:10,04,10,1, 11.8,1,1, 14.126, 10572.990, 362.065, 52869.974 24/06/08,13:07:10,05,10,1, 11.8,1,1, 14.126, 10571.799, 362.001, 52869.684 24/06/08,13:07:10,06,10,1, 11.8,1,1, 14.126, 10572.397, 361.186, 52870.307 24/06/08,13:07:10,07,10,1, 11.8,1,1, 14.126, 10572.295, 362.414, 52869.227 24/06/08,13:07:10,08,10,1, 11.8,1,1, 14.126, 10571.712, 361.671, 52870.105 24/06/08,13:07:10,09,10,1, 11.8,1,1, 14.126, 10572.954, 361.698, 52870.577 24/06/08,13:07:10,10,10,1, 11.8,1,1, 14.126, 10572.282, 362.592, 52869.693 24/06/08,13:07:10,11,10,1, 11.8,1,1, 14.126, 10572.428, 361.250, 52870.882 24/06/08,13:07:10,12,10,1, 11.8,1,1, 14.126, 10572.993, 362.038, 52869.903 24/06/08,13:07:10,13,10,1, 11.8,1,1, 14.126, 10571.808, 362.029, 52869.591 24/06/08,13:07:10,14,10,1, 11.8,1,1, 14.126, 10572.464, 361.161, 52870.527 24/06/08,13:07:10,15,10,1, 11.8,1,1, 14.126, 10572.291, 362.404, 52869.289 24/06/08,13:07:10,16,10,1, 11.8,1,1, 14.126, 10571.521, 361.683, 52870.418 24/06/08,13:07:10,17,10,1, 11.8,1,1, 14.126, 10573.174, 361.703, 52870.619 24/06/08,13:07:10,18,10,1, 11.8,1,1, 14.126, 10571.978, 362.497, 52869.134 24/06/08,13:07:10,19,10,1, 11.8,1,1, 14.126, 10572.503, 361.366, 52871.350 24/06/08,13:07:11,00,10,1, 11.9,1,1, 14.128, 10572.497, 361.366, 52871.350 24/06/08,13:07:11,01,10,1, 11.9,1,1, 14.128, 10573.125, 361.593, 52870.546 24/06/08,13:07:11,02,10,1, 11.9,1,1, 14.128, 10572.072, 362.394, 52869.037 24/06/08,13:07:11,03,10,1, 11.9,1,1, 14.128, 10572.493, 361.269, 52871.316 24/06/08,13:07:11,04,10,1, 11.9,1,1, 14.128, 10573.230, 361.880, 52869.666 24/06/08,13:07:11,05,10,1, 11.9,1,1, 14.128, 10571.559, 361.934, 52869.325 24/06/08,13:07:11,06,10,1, 11.9,1,1, 14.128, 10572.722, 361.061, 52870.893 24/06/08,13:07:11,07,10,1, 11.9,1,1, 14.128, 10572.264, 362.165, 52868.662 24/06/08,13:07:11,08,10,1, 11.9,1,1, 14.128, 10571.548, 361.574, 52870.249 24/06/08,13:07:11,09,10,1, 11.9,1,1, 14.128, 10573.153, 361.488, 52870.575 24/06/08,13:07:11,10,10,1, 11.9,1,1, 14.128, 10572.047, 362.396, 52869.007 24/06/08,13:07:11,11,10,1, 11.9,1,1, 14.128, 10572.516, 361.307, 52871.372 24/06/08,13:07:11,12,10,1, 11.9,1,1, 14.128, 10573.237, 361.852, 52869.699 24/06/08,13:07:11,13,10,1, 11.9,1,1, 14.128, 10571.616, 361.921, 52869.318 24/06/08,13:07:11,14,10,1, 11.9,1,1, 14.128, 10572.742, 361.038, 52870.921 24/06/08,13:07:11,15,10,1, 11.9,1,1, 14.128, 10572.246, 362.154, 52868.502 24/06/08,13:07:11,16,10,1, 11.9,1,1, 14.128, 10571.533, 361.553, 52870.201 24/06/08,13:07:11,17,10,1, 11.9,1,1, 14.128, 10573.214, 361.487, 52870.599 24/06/08,13:07:11,18,10,1, 11.9,1,1, 14.128, 10572.067, 362.362, 52869.063 24/06/08,13:07:11,19,10,1, 11.9,1,1, 14.128, 10572.523, 361.225, 52871.334 24/06/08,13:07:12,00,10,1, 11.9,1,1, 14.131, 10572.522, 361.225, 52871.334 24/06/08,13:07:12,01,10,1, 11.9,1,1, 14.131, 10573.132, 361.364, 52870.526 24/06/08,13:07:12,02,10,1, 11.9,1,1, 14.131, 10572.109, 362.231, 52869.020 24/06/08,13:07:12,03,10,1, 11.9,1,1, 14.131, 10572.509, 361.142, 52871.311 24/06/08,13:07:12,04,10,1, 11.9,1,1, 14.131, 10573.351, 361.675, 52869.821 24/06/08,13:07:12,05,10,1, 11.9,1,1, 14.131, 10571.723, 361.763, 52869.291 24/06/08,13:07:12,06,10,1, 11.9,1,1, 14.131, 10572.782, 360.846, 52870.834 24/06/08,13:07:12,07,10,1, 11.9,1,1, 14.131, 10572.391, 361.991, 52868.566 24/06/08,13:07:12,08,10,1, 11.9,1,1, 14.131, 10571.586, 361.376, 52870.144 24/06/08,13:07:12,09,10,1, 11.9,1,1, 14.131, 10573.151, 361.345, 52870.644 24/06/08,13:07:12,10,10,1, 11.9,1,1, 14.131, 10572.138, 362.180, 52869.038 24/06/08,13:07:12,11,10,1, 11.9,1,1, 14.131, 10572.460, 361.081, 52871.304 24/06/08,13:07:12,12,10,1, 11.9,1,1, 14.131, 10573.325, 361.633, 52869.825 24/06/08,13:07:12,13,10,1, 11.9,1,1, 14.131, 10571.736, 361.741, 52869.318 24/06/08,13:07:12,14,10,1, 11.9,1,1, 14.131, 10572.735, 360.855, 52870.851 24/06/08,13:07:12,15,10,1, 11.9,1,1, 14.131, 10572.415, 361.927, 52868.554 24/06/08,13:07:12,16,10,1, 11.9,1,1, 14.131, 10571.572, 361.394, 52870.095 24/06/08,13:07:12,17,10,1, 11.9,1,1, 14.131, 10573.164, 361.326, 52870.552 24/06/08,13:07:12,18,10,1, 11.9,1,1, 14.131, 10572.126, 362.219, 52869.012 24/06/08,13:07:12,19,10,1, 11.9,1,1, 14.131, 10572.502, 361.108, 52871.242 24/06/08,13:07:13,00,10,1, 11.9,1,1, 14.129, 10572.497, 361.108, 52871.242 24/06/08,13:07:13,01,10,1, 11.9,1,1, 14.129, 10573.003, 361.079, 52869.998 24/06/08,13:07:13,02,10,1, 11.9,1,1, 14.129, 10572.147, 362.153, 52869.390 24/06/08,13:07:13,03,10,1, 11.9,1,1, 14.129, 10572.785, 360.937, 52871.177 24/06/08,13:07:13,04,10,1, 11.9,1,1, 14.129, 10573.130, 361.492, 52869.443 24/06/08,13:07:13,05,10,1, 11.9,1,1, 14.129, 10571.953, 361.644, 52869.852 24/06/08,13:07:13,06,10,1, 11.9,1,1, 14.129, 10572.849, 360.668, 52870.377 24/06/08,13:07:13,07,10,1, 11.9,1,1, 14.129, 10572.261, 361.826, 52868.640 24/06/08,13:07:13,08,10,1, 11.9,1,1, 14.129, 10571.858, 361.293, 52870.400 24/06/08,13:07:13,09,10,1, 11.9,1,1, 14.129, 10573.019, 361.048, 52870.022 24/06/08,13:07:13,10,10,1, 11.9,1,1, 14.129, 10572.169, 362.149, 52869.385 24/06/08,13:07:13,11,10,1, 11.9,1,1, 14.129, 10572.785, 360.923, 52871.078 24/06/08,13:07:13,12,10,1, 11.9,1,1, 14.129, 10573.072, 361.414, 52869.412 24/06/08,13:07:13,13,10,1, 11.9,1,1, 14.129, 10571.998, 361.655, 52869.726 24/06/08,13:07:13,14,10,1, 11.9,1,1, 14.129, 10572.843, 360.606, 52870.362 24/06/08,13:07:13,15,10,1, 11.9,1,1, 14.129, 10572.267, 361.798, 52868.628 24/06/08,13:07:13,16,10,1, 11.9,1,1, 14.129, 10571.886, 361.229, 52870.340 24/06/08,13:07:13,17,10,1, 11.9,1,1, 14.129, 10573.000, 361.027, 52870.006 24/06/08,13:07:13,18,10,1, 11.9,1,1, 14.129, 10572.164, 362.066, 52869.430 24/06/08,13:07:13,19,10,1, 11.9,1,1, 14.129, 10572.785, 360.908, 52871.153 24/06/08,13:07:14,00,10,1, 11.9,1,1, 14.130, 10572.780, 360.908, 52871.153 24/06/08,13:07:14,01,10,1, 11.9,1,1, 14.130, 10573.083, 360.918, 52870.060 24/06/08,13:07:14,02,10,1, 11.9,1,1, 14.130, 10572.181, 361.929, 52869.350 24/06/08,13:07:14,03,10,1, 11.9,1,1, 14.130, 10572.829, 360.786, 52871.099 24/06/08,13:07:14,04,10,1, 11.9,1,1, 14.130, 10573.213, 361.225, 52869.435 24/06/08,13:07:14,05,10,1, 11.9,1,1, 14.130, 10572.056, 361.498, 52869.765 24/06/08,13:07:14,06,10,1, 11.9,1,1, 14.130, 10572.936, 360.482, 52870.421 24/06/08,13:07:14,07,10,1, 11.9,1,1, 14.130, 10572.325, 361.620, 52868.578 24/06/08,13:07:14,08,10,1, 11.9,1,1, 14.130, 10571.977, 361.108, 52870.358 24/06/08,13:07:14,09,10,1, 11.9,1,1, 14.130, 10573.088, 360.835, 52870.027 24/06/08,13:07:14,10,10,1, 11.9,1,1, 14.130, 10572.232, 361.920, 52869.295 24/06/08,13:07:14,11,10,1, 11.9,1,1, 14.130, 10572.870, 360.768, 52871.161 24/06/08,13:07:14,12,10,1, 11.9,1,1, 14.130, 10573.221, 361.300, 52869.493 24/06/08,13:07:14,13,10,1, 11.9,1,1, 14.130, 10572.052, 361.498, 52869.716 24/06/08,13:07:14,14,10,1, 11.9,1,1, 14.130, 10572.925, 360.440, 52870.375 24/06/08,13:07:14,15,10,1, 11.9,1,1, 14.130, 10572.326, 361.571, 52868.575 24/06/08,13:07:14,16,10,1, 11.9,1,1, 14.130, 10571.951, 361.047, 52870.318 24/06/08,13:07:14,17,10,1, 11.9,1,1, 14.130, 10573.123, 360.826, 52869.940 24/06/08,13:07:14,18,10,1, 11.9,1,1, 14.130, 10572.247, 361.868, 52869.264 24/06/08,13:07:14,19,10,1, 11.9,1,1, 14.130, 10572.928, 360.722, 52871.261 24/06/08,13:07:15,00,10,1, 11.9,1,1, 14.130, 10572.922, 360.722, 52871.261 24/06/08,13:07:15,01,10,1, 11.9,1,1, 14.130, 10573.145, 360.705, 52869.943 24/06/08,13:07:15,02,10,1, 11.9,1,1, 14.130, 10572.277, 361.732, 52869.272 24/06/08,13:07:15,03,10,1, 11.9,1,1, 14.130, 10572.917, 360.576, 52871.260 24/06/08,13:07:15,04,10,1, 11.9,1,1, 14.130, 10573.272, 361.040, 52869.304 24/06/08,13:07:15,05,10,1, 11.9,1,1, 14.130, 10572.100, 361.312, 52869.865 24/06/08,13:07:15,06,10,1, 11.9,1,1, 14.130, 10572.979, 360.247, 52870.456 24/06/08,13:07:15,07,10,1, 11.9,1,1, 14.130, 10572.354, 361.445, 52868.560 24/06/08,13:07:15,08,10,1, 11.9,1,1, 14.130, 10572.028, 360.915, 52870.325 24/06/08,13:07:15,09,10,1, 11.9,1,1, 14.130, 10573.172, 360.673, 52869.952 24/06/08,13:07:15,10,10,1, 11.9,1,1, 14.130, 10572.278, 361.738, 52869.206 24/06/08,13:07:15,11,10,1, 11.9,1,1, 14.130, 10572.970, 360.546, 52871.121 24/06/08,13:07:15,12,10,1, 11.9,1,1, 14.130, 10573.215, 361.036, 52869.325 24/06/08,13:07:15,13,10,1, 11.9,1,1, 14.130, 10572.123, 361.294, 52869.776 24/06/08,13:07:15,14,10,1, 11.9,1,1, 14.130, 10573.054, 360.188, 52870.404 24/06/08,13:07:15,15,10,1, 11.9,1,1, 14.130, 10572.362, 361.405, 52868.576 24/06/08,13:07:15,16,10,1, 11.9,1,1, 14.130, 10572.047, 360.910, 52870.358 24/06/08,13:07:15,17,10,1, 11.9,1,1, 14.130, 10573.128, 360.644, 52870.073 24/06/08,13:07:15,18,10,1, 11.9,1,1, 14.130, 10572.313, 361.703, 52869.366 24/06/08,13:07:15,19,10,1, 11.9,1,1, 14.130, 10572.908, 360.575, 52871.225 24/06/08,13:07:16,00,10,1, 11.9,1,1, 14.127, 10572.906, 360.575, 52871.225 24/06/08,13:07:16,01,10,1, 11.9,1,1, 14.127, 10573.234, 360.507, 52869.971 24/06/08,13:07:16,02,10,1, 11.9,1,1, 14.127, 10572.310, 361.583, 52869.318 24/06/08,13:07:16,03,10,1, 11.9,1,1, 14.127, 10572.991, 360.417, 52871.138 24/06/08,13:07:16,04,10,1, 11.9,1,1, 14.127, 10573.326, 360.938, 52869.368 24/06/08,13:07:16,05,10,1, 11.9,1,1, 14.127, 10572.111, 361.115, 52869.840 24/06/08,13:07:16,06,10,1, 11.9,1,1, 14.127, 10573.071, 360.099, 52870.331 24/06/08,13:07:16,07,10,1, 11.9,1,1, 14.127, 10572.409, 361.233, 52868.566 24/06/08,13:07:16,08,10,1, 11.9,1,1, 14.127, 10572.071, 360.732, 52870.411 24/06/08,13:07:16,09,10,1, 11.9,1,1, 14.127, 10573.268, 360.510, 52869.954 24/06/08,13:07:16,10,10,1, 11.9,1,1, 14.127, 10572.340, 361.551, 52869.396 24/06/08,13:07:16,11,10,1, 11.9,1,1, 14.127, 10573.013, 360.378, 52871.194 24/06/08,13:07:16,12,10,1, 11.9,1,1, 14.127, 10573.292, 360.876, 52869.395 24/06/08,13:07:16,13,10,1, 11.9,1,1, 14.127, 10572.158, 361.100, 52869.683 24/06/08,13:07:16,14,10,1, 11.9,1,1, 14.127, 10573.092, 360.066, 52870.343 24/06/08,13:07:16,15,10,1, 11.9,1,1, 14.127, 10572.446, 361.240, 52868.521 24/06/08,13:07:16,16,10,1, 11.9,1,1, 14.127, 10572.078, 360.699, 52870.367 24/06/08,13:07:16,17,10,1, 11.9,1,1, 14.127, 10573.133, 360.451, 52869.577 24/06/08,13:07:16,18,10,1, 11.9,1,1, 14.127, 10572.532, 361.576, 52869.842 24/06/08,13:07:16,19,10,1, 11.9,1,1, 14.127, 10572.978, 360.271, 52870.717 24/06/08,13:07:17,00,10,1, 11.9,1,1, 14.129, 10572.972, 360.271, 52870.717 24/06/08,13:07:17,01,10,1, 11.9,1,1, 14.129, 10573.229, 360.445, 52870.290 24/06/08,13:07:17,02,10,1, 11.9,1,1, 14.129, 10572.680, 361.399, 52869.420 24/06/08,13:07:17,03,10,1, 11.9,1,1, 14.129, 10572.736, 360.141, 52870.668 24/06/08,13:07:17,04,10,1, 11.9,1,1, 14.129, 10573.453, 360.822, 52869.816 24/06/08,13:07:17,05,10,1, 11.9,1,1, 14.129, 10572.251, 360.856, 52869.433 24/06/08,13:07:17,06,10,1, 11.9,1,1, 14.129, 10572.864, 359.981, 52870.313 24/06/08,13:07:17,07,10,1, 11.9,1,1, 14.129, 10572.690, 361.187, 52868.918 24/06/08,13:07:17,08,10,1, 11.9,1,1, 14.129, 10572.021, 360.475, 52869.841 24/06/08,13:07:17,09,10,1, 11.9,1,1, 14.129, 10573.208, 360.437, 52870.351 24/06/08,13:07:17,10,10,1, 11.9,1,1, 14.129, 10572.675, 361.392, 52869.534 24/06/08,13:07:17,11,10,1, 11.9,1,1, 14.129, 10572.743, 360.109, 52870.797 24/06/08,13:07:17,12,10,1, 11.9,1,1, 14.129, 10573.487, 360.844, 52869.950 24/06/08,13:07:17,13,10,1, 11.9,1,1, 14.129, 10572.268, 360.852, 52869.487 24/06/08,13:07:17,14,10,1, 11.9,1,1, 14.129, 10572.840, 359.907, 52870.284 24/06/08,13:07:17,15,10,1, 11.9,1,1, 14.129, 10572.743, 361.148, 52868.969 24/06/08,13:07:17,16,10,1, 11.9,1,1, 14.129, 10572.035, 360.495, 52869.924 24/06/08,13:07:17,17,10,1, 11.9,1,1, 14.129, 10573.228, 360.430, 52870.285 24/06/08,13:07:17,18,10,1, 11.9,1,1, 14.129, 10572.698, 361.390, 52869.450 24/06/08,13:07:17,19,10,1, 11.9,1,1, 14.129, 10572.778, 360.116, 52870.735 24/06/08,13:07:18,00,10,1, 11.9,1,1, 14.129, 10572.772, 360.116, 52870.735 24/06/08,13:07:18,01,10,1, 11.9,1,1, 14.129, 10573.378, 360.289, 52870.357 24/06/08,13:07:18,02,10,1, 11.9,1,1, 14.129, 10572.707, 361.217, 52869.558 24/06/08,13:07:18,03,10,1, 11.9,1,1, 14.129, 10572.847, 359.938, 52870.627 24/06/08,13:07:18,04,10,1, 11.9,1,1, 14.129, 10573.512, 360.708, 52869.742 24/06/08,13:07:18,05,10,1, 11.9,1,1, 14.129, 10572.282, 360.678, 52869.453 24/06/08,13:07:18,06,10,1, 11.9,1,1, 14.129, 10572.887, 359.766, 52870.398 24/06/08,13:07:18,07,10,1, 11.9,1,1, 14.129, 10572.710, 361.038, 52868.957 24/06/08,13:07:18,08,10,1, 11.9,1,1, 14.129, 10572.100, 360.325, 52869.953 24/06/08,13:07:18,09,10,1, 11.9,1,1, 14.129, 10573.330, 360.304, 52870.352 24/06/08,13:07:18,10,10,1, 11.9,1,1, 14.129, 10572.682, 361.184, 52869.328 24/06/08,13:07:18,11,10,1, 11.9,1,1, 14.129, 10572.896, 359.947, 52870.696 24/06/08,13:07:18,12,10,1, 11.9,1,1, 14.129, 10573.490, 360.669, 52869.837 24/06/08,13:07:18,13,10,1, 11.9,1,1, 14.129, 10572.298, 360.683, 52869.419 24/06/08,13:07:18,14,10,1, 11.9,1,1, 14.129, 10572.905, 359.804, 52870.209 24/06/08,13:07:18,15,10,1, 11.9,1,1, 14.129, 10572.740, 361.022, 52868.935 24/06/08,13:07:18,16,10,1, 11.9,1,1, 14.129, 10572.161, 360.282, 52870.011 24/06/08,13:07:18,17,10,1, 11.9,1,1, 14.129, 10573.354, 360.297, 52870.347 24/06/08,13:07:18,18,10,1, 11.9,1,1, 14.129, 10572.697, 361.177, 52869.559 24/06/08,13:07:18,19,10,1, 11.9,1,1, 14.129, 10572.876, 359.974, 52870.737 24/06/08,13:07:19,00,10,1, 11.9,1,1, 14.132, 10572.872, 359.974, 52870.737 24/06/08,13:07:19,01,10,1, 11.9,1,1, 14.132, 10573.489, 360.229, 52870.396 24/06/08,13:07:19,02,10,1, 11.9,1,1, 14.132, 10572.748, 361.053, 52869.522 24/06/08,13:07:19,03,10,1, 11.9,1,1, 14.132, 10572.972, 359.812, 52870.783 24/06/08,13:07:19,04,10,1, 11.9,1,1, 14.132, 10573.465, 360.554, 52869.735 24/06/08,13:07:19,05,10,1, 11.9,1,1, 14.132, 10572.249, 360.513, 52869.486 24/06/08,13:07:19,06,10,1, 11.9,1,1, 14.132, 10572.995, 359.693, 52870.284 24/06/08,13:07:19,07,10,1, 11.9,1,1, 14.132, 10572.713, 360.971, 52869.110 24/06/08,13:07:19,08,10,1, 11.9,1,1, 14.132, 10572.220, 360.170, 52870.103 24/06/08,13:07:19,09,10,1, 11.9,1,1, 14.132, 10573.462, 360.253, 52870.459 24/06/08,13:07:19,10,10,1, 11.9,1,1, 14.132, 10572.775, 361.042, 52869.611 24/06/08,13:07:19,11,10,1, 11.9,1,1, 14.132, 10572.983, 359.778, 52870.764 24/06/08,13:07:19,12,10,1, 11.9,1,1, 14.132, 10573.457, 360.578, 52869.757 24/06/08,13:07:19,13,10,1, 11.9,1,1, 14.132, 10572.203, 360.464, 52869.462 24/06/08,13:07:19,14,10,1, 11.9,1,1, 14.132, 10572.923, 359.665, 52870.259 24/06/08,13:07:19,15,10,1, 11.9,1,1, 14.132, 10572.732, 360.927, 52868.984 24/06/08,13:07:19,16,10,1, 11.9,1,1, 14.132, 10572.265, 360.181, 52870.204 24/06/08,13:07:19,17,10,1, 11.9,1,1, 14.132, 10573.435, 360.241, 52870.402 24/06/08,13:07:19,18,10,1, 11.9,1,1, 14.132, 10572.783, 361.037, 52869.602 24/06/08,13:07:19,19,10,1, 11.9,1,1, 14.132, 10572.943, 359.791, 52870.743 24/06/08,13:07:20,00,10,1, 11.9,1,1, 14.130, 10572.939, 359.791, 52870.743 24/06/08,13:07:20,01,10,1, 11.9,1,1, 14.130, 10573.540, 360.200, 52870.417 24/06/08,13:07:20,02,10,1, 11.9,1,1, 14.130, 10572.807, 360.898, 52869.617 24/06/08,13:07:20,03,10,1, 11.9,1,1, 14.130, 10573.088, 359.641, 52870.760 24/06/08,13:07:20,04,10,1, 11.9,1,1, 14.130, 10573.419, 360.512, 52869.607 24/06/08,13:07:20,05,10,1, 11.9,1,1, 14.130, 10572.244, 360.319, 52869.498 24/06/08,13:07:20,06,10,1, 11.9,1,1, 14.130, 10572.996, 359.660, 52870.185 24/06/08,13:07:20,07,10,1, 11.9,1,1, 14.130, 10572.766, 360.906, 52869.062 24/06/08,13:07:20,08,10,1, 11.9,1,1, 14.130, 10572.375, 360.047, 52870.332 24/06/08,13:07:20,09,10,1, 11.9,1,1, 14.130, 10573.627, 360.264, 52870.440 24/06/08,13:07:20,10,10,1, 11.9,1,1, 14.130, 10572.759, 360.884, 52869.678 24/06/08,13:07:20,11,10,1, 11.9,1,1, 14.130, 10573.047, 359.621, 52870.779 24/06/08,13:07:20,12,10,1, 11.9,1,1, 14.130, 10573.413, 360.501, 52869.609 24/06/08,13:07:20,13,10,1, 11.9,1,1, 14.130, 10572.212, 360.312, 52869.530 24/06/08,13:07:20,14,10,1, 11.9,1,1, 14.130, 10573.039, 359.667, 52870.244 24/06/08,13:07:20,15,10,1, 11.9,1,1, 14.130, 10572.750, 360.893, 52869.119 24/06/08,13:07:20,16,10,1, 11.9,1,1, 14.130, 10572.390, 359.999, 52870.308 24/06/08,13:07:20,17,10,1, 11.9,1,1, 14.130, 10573.593, 360.218, 52870.328 24/06/08,13:07:20,18,10,1, 11.9,1,1, 14.130, 10572.816, 360.849, 52869.531 24/06/08,13:07:20,19,10,1, 11.9,1,1, 14.130, 10573.061, 359.599, 52870.771 24/06/08,13:07:21,00,10,1, 11.9,1,1, 14.132, 10573.056, 359.599, 52870.771 24/06/08,13:07:21,01,10,1, 11.9,1,1, 14.132, 10573.722, 360.207, 52870.404 24/06/08,13:07:21,02,10,1, 11.9,1,1, 14.132, 10572.769, 360.726, 52869.627 24/06/08,13:07:21,03,10,1, 11.9,1,1, 14.132, 10573.119, 359.464, 52870.734 24/06/08,13:07:21,04,10,1, 11.9,1,1, 14.132, 10573.271, 360.491, 52869.452 24/06/08,13:07:21,05,10,1, 11.9,1,1, 14.132, 10572.201, 360.165, 52869.503 24/06/08,13:07:21,06,10,1, 11.9,1,1, 14.132, 10573.112, 359.586, 52870.257 24/06/08,13:07:21,07,10,1, 11.9,1,1, 14.132, 10572.809, 360.869, 52869.187 24/06/08,13:07:21,08,10,1, 11.9,1,1, 14.132, 10572.570, 359.862, 52870.490 24/06/08,13:07:21,09,10,1, 11.9,1,1, 14.132, 10573.650, 360.160, 52870.439 24/06/08,13:07:21,10,10,1, 11.9,1,1, 14.132, 10572.732, 360.704, 52869.673 24/06/08,13:07:21,11,10,1, 11.9,1,1, 14.132, 10573.091, 359.454, 52870.675 24/06/08,13:07:21,12,10,1, 11.9,1,1, 14.132, 10573.282, 360.462, 52869.401 24/06/08,13:07:21,13,10,1, 11.9,1,1, 14.132, 10572.185, 360.142, 52869.559 24/06/08,13:07:21,14,10,1, 11.9,1,1, 14.132, 10573.106, 359.637, 52870.230 24/06/08,13:07:21,15,10,1, 11.9,1,1, 14.132, 10572.771, 360.865, 52869.168 24/06/08,13:07:21,16,10,1, 11.9,1,1, 14.132, 10572.556, 359.880, 52870.465 24/06/08,13:07:21,17,10,1, 11.9,1,1, 14.132, 10573.692, 360.197, 52870.339 24/06/08,13:07:21,18,10,1, 11.9,1,1, 14.132, 10572.791, 360.720, 52869.664 24/06/08,13:07:21,19,10,1, 11.9,1,1, 14.132, 10573.124, 359.453, 52870.716 24/06/08,13:07:22,00,10,1, 11.9,1,1, 14.134, 10573.123, 359.453, 52870.716 24/06/08,13:07:22,01,10,1, 11.9,1,1, 14.134, 10573.514, 360.102, 52869.869 24/06/08,13:07:22,02,10,1, 11.9,1,1, 14.134, 10572.833, 360.662, 52870.229 24/06/08,13:07:22,03,10,1, 11.9,1,1, 14.134, 10573.208, 359.310, 52870.284 24/06/08,13:07:22,04,10,1, 11.9,1,1, 14.134, 10572.923, 360.446, 52869.224 24/06/08,13:07:22,05,10,1, 11.9,1,1, 14.134, 10572.467, 359.996, 52870.130 24/06/08,13:07:22,06,10,1, 11.9,1,1, 14.134, 10573.091, 359.622, 52869.785 24/06/08,13:07:22,07,10,1, 11.9,1,1, 14.134, 10572.791, 360.868, 52869.775 24/06/08,13:07:22,08,10,1, 11.9,1,1, 14.134, 10573.032, 359.727, 52870.872 24/06/08,13:07:22,09,10,1, 11.9,1,1, 14.134, 10573.485, 360.102, 52869.846 24/06/08,13:07:22,10,10,1, 11.9,1,1, 14.134, 10572.842, 360.598, 52870.187 24/06/08,13:07:22,11,10,1, 11.9,1,1, 14.134, 10573.224, 359.309, 52870.178 24/06/08,13:07:22,12,10,1, 11.9,1,1, 14.134, 10572.925, 360.444, 52869.163 24/06/08,13:07:22,13,10,1, 11.9,1,1, 14.134, 10572.492, 360.026, 52870.146 24/06/08,13:07:22,14,10,1, 11.9,1,1, 14.134, 10573.113, 359.571, 52869.836 24/06/08,13:07:22,15,10,1, 11.9,1,1, 14.134, 10572.730, 360.918, 52869.794 24/06/08,13:07:22,16,10,1, 11.9,1,1, 14.134, 10573.078, 359.664, 52870.770 24/06/08,13:07:22,17,10,1, 11.9,1,1, 14.134, 10573.453, 360.090, 52869.863 24/06/08,13:07:22,18,10,1, 11.9,1,1, 14.134, 10572.841, 360.535, 52870.294 24/06/08,13:07:22,19,10,1, 11.9,1,1, 14.134, 10573.182, 359.261, 52870.243 24/06/08,13:07:23,00,10,1, 11.8,1,1, 14.132, 10573.181, 359.261, 52870.243 24/06/08,13:07:23,01,10,1, 11.8,1,1, 14.132, 10573.428, 360.139, 52869.834 24/06/08,13:07:23,02,10,1, 11.8,1,1, 14.132, 10572.816, 360.418, 52870.190 24/06/08,13:07:23,03,10,1, 11.8,1,1, 14.132, 10573.153, 359.228, 52870.032 24/06/08,13:07:23,04,10,1, 11.8,1,1, 14.132, 10572.758, 360.541, 52869.274 24/06/08,13:07:23,05,10,1, 11.8,1,1, 14.132, 10572.530, 359.958, 52870.258 24/06/08,13:07:23,06,10,1, 11.8,1,1, 14.132, 10573.199, 359.713, 52869.816 24/06/08,13:07:23,07,10,1, 11.8,1,1, 14.132, 10572.875, 360.819, 52870.067 24/06/08,13:07:23,08,10,1, 11.8,1,1, 14.132, 10573.209, 359.585, 52870.865 24/06/08,13:07:23,09,10,1, 11.8,1,1, 14.132, 10573.447, 360.119, 52869.676 24/06/08,13:07:23,10,10,1, 11.8,1,1, 14.132, 10572.789, 360.372, 52870.305 24/06/08,13:07:23,11,10,1, 11.8,1,1, 14.132, 10573.178, 359.219, 52870.176 24/06/08,13:07:23,12,10,1, 11.8,1,1, 14.132, 10572.721, 360.497, 52869.261 24/06/08,13:07:23,13,10,1, 11.8,1,1, 14.132, 10572.522, 359.931, 52870.446 24/06/08,13:07:23,14,10,1, 11.8,1,1, 14.132, 10573.242, 359.679, 52869.939 24/06/08,13:07:23,15,10,1, 11.8,1,1, 14.132, 10572.877, 360.861, 52870.124 24/06/08,13:07:23,16,10,1, 11.8,1,1, 14.132, 10573.201, 359.527, 52870.874 24/06/08,13:07:23,17,10,1, 11.8,1,1, 14.132, 10573.440, 360.153, 52869.764 24/06/08,13:07:23,18,10,1, 11.8,1,1, 14.132, 10572.750, 360.402, 52870.381 24/06/08,13:07:23,19,10,1, 11.8,1,1, 14.132, 10572.989, 359.263, 52870.613 24/06/08,13:07:24,00,10,1, 11.8,1,1, 14.127, 10572.989, 359.263, 52870.613 24/06/08,13:07:24,01,10,1, 11.8,1,1, 14.127, 10573.632, 360.194, 52869.971 24/06/08,13:07:24,02,10,1, 11.8,1,1, 14.127, 10572.477, 360.148, 52869.624 24/06/08,13:07:24,03,10,1, 11.8,1,1, 14.127, 10572.993, 359.251, 52870.381 24/06/08,13:07:24,04,10,1, 11.8,1,1, 14.127, 10572.897, 360.541, 52869.239 24/06/08,13:07:24,05,10,1, 11.8,1,1, 14.127, 10572.324, 359.766, 52870.209 24/06/08,13:07:24,06,10,1, 11.8,1,1, 14.127, 10573.484, 359.834, 52870.568 24/06/08,13:07:24,07,10,1, 11.8,1,1, 14.127, 10572.907, 360.688, 52869.895 24/06/08,13:07:24,08,10,1, 11.8,1,1, 14.127, 10573.031, 359.447, 52870.945 24/06/08,13:07:24,09,10,1, 11.8,1,1, 14.127, 10573.591, 360.182, 52870.067 24/06/08,13:07:24,10,10,1, 11.8,1,1, 14.127, 10572.432, 360.118, 52869.667 24/06/08,13:07:24,11,10,1, 11.8,1,1, 14.127, 10573.038, 359.229, 52870.399 24/06/08,13:07:24,12,10,1, 11.8,1,1, 14.127, 10572.891, 360.566, 52869.257 24/06/08,13:07:24,13,10,1, 11.8,1,1, 14.127, 10572.332, 359.786, 52870.136 24/06/08,13:07:24,14,10,1, 11.8,1,1, 14.127, 10573.494, 359.814, 52870.475 24/06/08,13:07:24,15,10,1, 11.8,1,1, 14.127, 10572.910, 360.669, 52869.837 24/06/08,13:07:24,16,10,1, 11.8,1,1, 14.127, 10573.029, 359.390, 52870.950 24/06/08,13:07:24,17,10,1, 11.8,1,1, 14.127, 10573.626, 360.192, 52870.058 24/06/08,13:07:24,18,10,1, 11.8,1,1, 14.127, 10572.336, 360.087, 52869.509 24/06/08,13:07:24,19,10,1, 11.8,1,1, 14.127, 10573.108, 359.220, 52870.385 24/06/08,13:07:25,00,10,1, 11.9,1,1, 14.130, 10573.106, 359.220, 52870.385 24/06/08,13:07:25,01,10,1, 11.9,1,1, 14.130, 10573.473, 360.187, 52869.752 24/06/08,13:07:25,02,10,1, 11.9,1,1, 14.130, 10572.225, 359.989, 52869.628 24/06/08,13:07:25,03,10,1, 11.9,1,1, 14.130, 10573.002, 359.309, 52870.491 24/06/08,13:07:25,04,10,1, 11.9,1,1, 14.130, 10572.743, 360.597, 52869.401 24/06/08,13:07:25,05,10,1, 11.9,1,1, 14.130, 10572.428, 359.728, 52870.489 24/06/08,13:07:25,06,10,1, 11.9,1,1, 14.130, 10573.662, 359.880, 52870.571 24/06/08,13:07:25,07,10,1, 11.9,1,1, 14.130, 10572.789, 360.543, 52869.832 24/06/08,13:07:25,08,10,1, 11.9,1,1, 14.130, 10573.057, 359.258, 52870.941 24/06/08,13:07:25,09,10,1, 11.9,1,1, 14.130, 10573.382, 360.209, 52869.739 24/06/08,13:07:25,10,10,1, 11.9,1,1, 14.130, 10572.204, 359.964, 52869.746 24/06/08,13:07:25,11,10,1, 11.9,1,1, 14.130, 10573.052, 359.334, 52870.504 24/06/08,13:07:25,12,10,1, 11.9,1,1, 14.130, 10572.774, 360.562, 52869.400 24/06/08,13:07:25,13,10,1, 11.9,1,1, 14.130, 10572.446, 359.688, 52870.664 24/06/08,13:07:25,14,10,1, 11.9,1,1, 14.130, 10573.634, 359.912, 52870.587 24/06/08,13:07:25,15,10,1, 11.9,1,1, 14.130, 10572.781, 360.513, 52869.852 24/06/08,13:07:25,16,10,1, 11.9,1,1, 14.130, 10573.020, 359.260, 52871.015 24/06/08,13:07:25,17,10,1, 11.9,1,1, 14.130, 10573.371, 360.218, 52869.811 24/06/08,13:07:25,18,10,1, 11.9,1,1, 14.130, 10572.201, 359.929, 52869.748 24/06/08,13:07:25,19,10,1, 11.9,1,1, 14.130, 10573.003, 359.378, 52870.526 24/06/08,13:07:26,00,10,1, 11.9,1,1, 14.131, 10572.997, 359.378, 52870.526 24/06/08,13:07:26,01,10,1, 11.9,1,1, 14.131, 10573.154, 360.269, 52869.655 24/06/08,13:07:26,02,10,1, 11.9,1,1, 14.131, 10572.072, 359.869, 52869.913 24/06/08,13:07:26,03,10,1, 11.9,1,1, 14.131, 10573.057, 359.445, 52870.549 24/06/08,13:07:26,04,10,1, 11.9,1,1, 14.131, 10572.759, 360.600, 52869.637 24/06/08,13:07:26,05,10,1, 11.9,1,1, 14.131, 10572.669, 359.550, 52870.902 24/06/08,13:07:26,06,10,1, 11.9,1,1, 14.131, 10573.731, 359.981, 52870.661 24/06/08,13:07:26,07,10,1, 11.9,1,1, 14.131, 10572.687, 360.367, 52870.021 24/06/08,13:07:26,08,10,1, 11.9,1,1, 14.131, 10573.039, 359.174, 52870.818 24/06/08,13:07:26,09,10,1, 11.9,1,1, 14.131, 10573.147, 360.229, 52869.609 24/06/08,13:07:26,10,10,1, 11.9,1,1, 14.131, 10572.048, 359.847, 52869.961 24/06/08,13:07:26,11,10,1, 11.9,1,1, 14.131, 10573.083, 359.437, 52870.525 24/06/08,13:07:26,12,10,1, 11.9,1,1, 14.131, 10572.748, 360.634, 52869.663 24/06/08,13:07:26,13,10,1, 11.9,1,1, 14.131, 10572.639, 359.510, 52870.854 24/06/08,13:07:26,14,10,1, 11.9,1,1, 14.131, 10573.698, 359.945, 52870.531 24/06/08,13:07:26,15,10,1, 11.9,1,1, 14.131, 10572.592, 360.328, 52869.824 24/06/08,13:07:26,16,10,1, 11.9,1,1, 14.131, 10572.972, 359.099, 52870.742 24/06/08,13:07:26,17,10,1, 11.9,1,1, 14.131, 10573.109, 360.261, 52869.579 24/06/08,13:07:26,18,10,1, 11.9,1,1, 14.131, 10572.068, 359.842, 52869.866 24/06/08,13:07:26,19,10,1, 11.9,1,1, 14.131, 10573.154, 359.469, 52870.489 24/06/08,13:07:27,00,10,1, 11.9,1,1, 14.129, 10573.148, 359.469, 52870.489 24/06/08,13:07:27,01,10,1, 11.9,1,1, 14.129, 10572.735, 360.377, 52869.496 24/06/08,13:07:27,02,10,1, 11.9,1,1, 14.129, 10572.099, 359.765, 52870.333 24/06/08,13:07:27,03,10,1, 11.9,1,1, 14.129, 10573.208, 359.633, 52870.697 24/06/08,13:07:27,04,10,1, 11.9,1,1, 14.129, 10572.689, 360.646, 52869.975 24/06/08,13:07:27,05,10,1, 11.9,1,1, 14.129, 10572.840, 359.375, 52871.131 24/06/08,13:07:27,06,10,1, 11.9,1,1, 14.129, 10573.540, 360.053, 52870.299 24/06/08,13:07:27,07,10,1, 11.9,1,1, 14.129, 10572.407, 360.139, 52869.967 24/06/08,13:07:27,08,10,1, 11.9,1,1, 14.129, 10572.929, 359.164, 52870.659 24/06/08,13:07:27,09,10,1, 11.9,1,1, 14.129, 10572.765, 360.346, 52869.457 24/06/08,13:07:27,10,10,1, 11.9,1,1, 14.129, 10572.108, 359.728, 52870.345 24/06/08,13:07:27,11,10,1, 11.9,1,1, 14.129, 10573.269, 359.639, 52870.673 24/06/08,13:07:27,12,10,1, 11.9,1,1, 14.129, 10572.721, 360.620, 52869.924 24/06/08,13:07:27,13,10,1, 11.9,1,1, 14.129, 10572.882, 359.371, 52871.098 24/06/08,13:07:27,14,10,1, 11.9,1,1, 14.129, 10573.588, 360.042, 52870.370 24/06/08,13:07:27,15,10,1, 11.9,1,1, 14.129, 10572.337, 360.114, 52870.007 24/06/08,13:07:27,16,10,1, 11.9,1,1, 14.129, 10572.933, 359.120, 52870.764 24/06/08,13:07:27,17,10,1, 11.9,1,1, 14.129, 10572.727, 360.394, 52869.507 24/06/08,13:07:27,18,10,1, 11.9,1,1, 14.129, 10572.158, 359.686, 52870.449 24/06/08,13:07:27,19,10,1, 11.9,1,1, 14.129, 10573.279, 359.662, 52870.664 24/06/08,13:07:28,00,10,1, 11.9,1,1, 14.128, 10573.273, 359.662, 52870.664 24/06/08,13:07:28,01,10,1, 11.9,1,1, 14.128, 10572.635, 360.546, 52869.701 24/06/08,13:07:28,02,10,1, 11.9,1,1, 14.128, 10572.302, 359.631, 52870.784 24/06/08,13:07:28,03,10,1, 11.9,1,1, 14.128, 10573.433, 359.791, 52870.699 24/06/08,13:07:28,04,10,1, 11.9,1,1, 14.128, 10572.672, 360.512, 52870.080 24/06/08,13:07:28,05,10,1, 11.9,1,1, 14.128, 10572.909, 359.226, 52871.133 24/06/08,13:07:28,06,10,1, 11.9,1,1, 14.128, 10573.192, 360.133, 52869.913 24/06/08,13:07:28,07,10,1, 11.9,1,1, 14.128, 10572.060, 359.940, 52870.049 24/06/08,13:07:28,08,10,1, 11.9,1,1, 14.128, 10572.866, 359.248, 52870.688 24/06/08,13:07:28,09,10,1, 11.9,1,1, 14.128, 10572.609, 360.551, 52869.651 24/06/08,13:07:28,10,10,1, 11.9,1,1, 14.128, 10572.343, 359.628, 52870.816 24/06/08,13:07:28,11,10,1, 11.9,1,1, 14.128, 10573.402, 359.827, 52870.761 24/06/08,13:07:28,12,10,1, 11.9,1,1, 14.128, 10572.648, 360.464, 52870.226 24/06/08,13:07:28,13,10,1, 11.9,1,1, 14.128, 10572.938, 359.235, 52871.226 24/06/08,13:07:28,14,10,1, 11.9,1,1, 14.128, 10573.128, 360.166, 52869.973 24/06/08,13:07:28,15,10,1, 11.9,1,1, 14.128, 10572.045, 359.888, 52870.025 24/06/08,13:07:28,16,10,1, 11.9,1,1, 14.128, 10572.894, 359.280, 52870.680 24/06/08,13:07:28,17,10,1, 11.9,1,1, 14.128, 10572.612, 360.521, 52869.639 24/06/08,13:07:28,18,10,1, 11.9,1,1, 14.128, 10572.415, 359.643, 52870.972 24/06/08,13:07:28,19,10,1, 11.9,1,1, 14.128, 10573.432, 359.866, 52870.807 24/06/08,13:07:29,00,10,1, 11.9,1,1, 14.129, 10573.431, 359.866, 52870.807 24/06/08,13:07:29,01,10,1, 11.9,1,1, 14.129, 10572.591, 360.665, 52869.925 24/06/08,13:07:29,02,10,1, 11.9,1,1, 14.129, 10572.640, 359.454, 52871.255 24/06/08,13:07:29,03,10,1, 11.9,1,1, 14.129, 10573.511, 360.000, 52870.607 24/06/08,13:07:29,04,10,1, 11.9,1,1, 14.129, 10572.363, 360.215, 52870.100 24/06/08,13:07:29,05,10,1, 11.9,1,1, 14.129, 10572.883, 359.128, 52870.947 24/06/08,13:07:29,06,10,1, 11.9,1,1, 14.129, 10572.762, 360.263, 52869.690 24/06/08,13:07:29,07,10,1, 11.9,1,1, 14.129, 10571.964, 359.748, 52870.378 24/06/08,13:07:29,08,10,1, 11.9,1,1, 14.129, 10573.100, 359.553, 52870.922 24/06/08,13:07:29,09,10,1, 11.9,1,1, 14.129, 10572.627, 360.595, 52870.127 24/06/08,13:07:29,10,10,1, 11.9,1,1, 14.129, 10572.688, 359.400, 52871.309 24/06/08,13:07:29,11,10,1, 11.9,1,1, 14.129, 10573.476, 359.963, 52870.674 24/06/08,13:07:29,12,10,1, 11.9,1,1, 14.129, 10572.378, 360.158, 52870.229 24/06/08,13:07:29,13,10,1, 11.9,1,1, 14.129, 10572.884, 359.163, 52870.879 24/06/08,13:07:29,14,10,1, 11.9,1,1, 14.129, 10572.814, 360.275, 52869.530 24/06/08,13:07:29,15,10,1, 11.9,1,1, 14.129, 10572.006, 359.725, 52870.388 24/06/08,13:07:29,16,10,1, 11.9,1,1, 14.129, 10573.057, 359.547, 52870.787 24/06/08,13:07:29,17,10,1, 11.9,1,1, 14.129, 10572.666, 360.658, 52870.166 24/06/08,13:07:29,18,10,1, 11.9,1,1, 14.129, 10572.695, 359.377, 52871.404 24/06/08,13:07:29,19,10,1, 11.9,1,1, 14.129, 10573.474, 359.996, 52870.590 24/06/08,13:07:30,00,10,1, 11.9,1,1, 14.130, 10573.473, 359.996, 52870.590 24/06/08,13:07:30,01,10,1, 11.9,1,1, 14.130, 10572.659, 360.479, 52870.286 24/06/08,13:07:30,02,10,1, 11.9,1,1, 14.130, 10572.831, 359.210, 52871.431 24/06/08,13:07:30,03,10,1, 11.9,1,1, 14.130, 10573.171, 360.081, 52870.219 24/06/08,13:07:30,04,10,1, 11.9,1,1, 14.130, 10572.047, 359.863, 52870.150 24/06/08,13:07:30,05,10,1, 11.9,1,1, 14.130, 10572.816, 359.222, 52870.870 24/06/08,13:07:30,06,10,1, 11.9,1,1, 14.130, 10572.513, 360.469, 52869.775 24/06/08,13:07:30,07,10,1, 11.9,1,1, 14.130, 10572.205, 359.561, 52870.928 24/06/08,13:07:30,08,10,1, 11.9,1,1, 14.130, 10573.354, 359.800, 52870.984 24/06/08,13:07:30,09,10,1, 11.9,1,1, 14.130, 10572.544, 360.464, 52870.271 24/06/08,13:07:30,10,10,1, 11.9,1,1, 14.130, 10572.843, 359.185, 52871.304 24/06/08,13:07:30,11,10,1, 11.9,1,1, 14.130, 10573.126, 360.033, 52870.170 24/06/08,13:07:30,12,10,1, 11.9,1,1, 14.130, 10571.979, 359.881, 52870.147 24/06/08,13:07:30,13,10,1, 11.9,1,1, 14.130, 10572.744, 359.225, 52870.790 24/06/08,13:07:30,14,10,1, 11.9,1,1, 14.130, 10572.537, 360.505, 52869.931 24/06/08,13:07:30,15,10,1, 11.9,1,1, 14.130, 10572.275, 359.583, 52871.075 24/06/08,13:07:30,16,10,1, 11.9,1,1, 14.130, 10573.398, 359.809, 52870.997 24/06/08,13:07:30,17,10,1, 11.9,1,1, 14.130, 10572.550, 360.415, 52870.345 24/06/08,13:07:30,18,10,1, 11.9,1,1, 14.130, 10572.849, 359.155, 52871.394 24/06/08,13:07:30,19,10,1, 11.9,1,1, 14.130, 10573.095, 360.096, 52870.101 24/06/08,13:07:31,00,10,1, 11.9,1,1, 14.131, 10573.089, 360.096, 52870.101 24/06/08,13:07:31,01,10,1, 11.9,1,1, 14.131, 10572.350, 360.142, 52870.300 24/06/08,13:07:31,02,10,1, 11.9,1,1, 14.131, 10572.750, 359.023, 52871.060 24/06/08,13:07:31,03,10,1, 11.9,1,1, 14.131, 10572.704, 360.232, 52869.824 24/06/08,13:07:31,04,10,1, 11.9,1,1, 14.131, 10571.841, 359.652, 52870.507 24/06/08,13:07:31,05,10,1, 11.9,1,1, 14.131, 10572.960, 359.452, 52870.958 24/06/08,13:07:31,06,10,1, 11.9,1,1, 14.131, 10572.540, 360.540, 52870.192 24/06/08,13:07:31,07,10,1, 11.9,1,1, 14.131, 10572.575, 359.355, 52871.445 24/06/08,13:07:31,08,10,1, 11.9,1,1, 14.131, 10573.327, 359.929, 52870.692 24/06/08,13:07:31,09,10,1, 11.9,1,1, 14.131, 10572.292, 360.119, 52870.344 24/06/08,13:07:31,10,10,1, 11.9,1,1, 14.131, 10572.725, 359.044, 52871.084 24/06/08,13:07:31,11,10,1, 11.9,1,1, 14.131, 10572.610, 360.256, 52869.835 24/06/08,13:07:31,12,10,1, 11.9,1,1, 14.131, 10571.846, 359.625, 52870.517 24/06/08,13:07:31,13,10,1, 11.9,1,1, 14.131, 10573.010, 359.451, 52871.019 24/06/08,13:07:31,14,10,1, 11.9,1,1, 14.131, 10572.545, 360.517, 52870.243 24/06/08,13:07:31,15,10,1, 11.9,1,1, 14.131, 10572.597, 359.327, 52871.497 24/06/08,13:07:31,16,10,1, 11.9,1,1, 14.131, 10573.386, 359.929, 52870.698 24/06/08,13:07:31,17,10,1, 11.9,1,1, 14.131, 10572.250, 360.058, 52870.304 24/06/08,13:07:31,18,10,1, 11.9,1,1, 14.131, 10572.741, 359.041, 52871.061 24/06/08,13:07:31,19,10,1, 11.9,1,1, 14.131, 10572.596, 360.250, 52869.692 24/06/08,13:07:32,00,10,1, 11.9,1,1, 14.128, 10572.588, 360.250, 52869.692 24/06/08,13:07:32,01,10,1, 11.9,1,1, 14.128, 10571.903, 359.814, 52870.388 24/06/08,13:07:32,02,10,1, 11.9,1,1, 14.128, 10572.632, 359.110, 52870.952 24/06/08,13:07:32,03,10,1, 11.9,1,1, 14.128, 10572.408, 360.405, 52869.872 24/06/08,13:07:32,04,10,1, 11.9,1,1, 14.128, 10572.119, 359.503, 52871.145 24/06/08,13:07:32,05,10,1, 11.9,1,1, 14.128, 10573.255, 359.695, 52871.181 24/06/08,13:07:32,06,10,1, 11.9,1,1, 14.128, 10572.461, 360.371, 52870.515 24/06/08,13:07:32,07,10,1, 11.9,1,1, 14.128, 10572.744, 359.088, 52871.531 24/06/08,13:07:32,08,10,1, 11.9,1,1, 14.128, 10573.009, 360.034, 52870.341 24/06/08,13:07:32,09,10,1, 11.9,1,1, 14.128, 10571.899, 359.791, 52870.400 24/06/08,13:07:32,10,10,1, 11.9,1,1, 14.128, 10572.621, 359.162, 52870.936 24/06/08,13:07:32,11,10,1, 11.9,1,1, 14.128, 10572.393, 360.401, 52870.045 24/06/08,13:07:32,12,10,1, 11.9,1,1, 14.128, 10572.112, 359.532, 52871.253 24/06/08,13:07:32,13,10,1, 11.9,1,1, 14.128, 10573.232, 359.716, 52871.083 24/06/08,13:07:32,14,10,1, 11.9,1,1, 14.128, 10572.447, 360.356, 52870.414 24/06/08,13:07:32,15,10,1, 11.9,1,1, 14.128, 10572.768, 359.083, 52871.467 24/06/08,13:07:32,16,10,1, 11.9,1,1, 14.128, 10572.907, 360.071, 52870.311 24/06/08,13:07:32,17,10,1, 11.9,1,1, 14.128, 10571.859, 359.782, 52870.392 24/06/08,13:07:32,18,10,1, 11.9,1,1, 14.128, 10572.682, 359.204, 52871.111 24/06/08,13:07:32,19,10,1, 11.9,1,1, 14.128, 10572.342, 360.458, 52870.035 24/06/08,13:07:33,00,10,1, 11.9,1,1, 14.129, 10572.338, 360.458, 52870.035 24/06/08,13:07:33,01,10,1, 11.9,1,1, 14.129, 10571.752, 359.616, 52870.751 24/06/08,13:07:33,02,10,1, 11.9,1,1, 14.129, 10572.786, 359.400, 52871.107 24/06/08,13:07:33,03,10,1, 11.9,1,1, 14.129, 10572.378, 360.500, 52870.297 24/06/08,13:07:33,04,10,1, 11.9,1,1, 14.129, 10572.448, 359.309, 52871.598 24/06/08,13:07:33,05,10,1, 11.9,1,1, 14.129, 10573.231, 359.885, 52870.959 24/06/08,13:07:33,06,10,1, 11.9,1,1, 14.129, 10572.170, 360.080, 52870.539 24/06/08,13:07:33,07,10,1, 11.9,1,1, 14.129, 10572.599, 358.966, 52871.272 24/06/08,13:07:33,08,10,1, 11.9,1,1, 14.129, 10572.479, 360.151, 52870.006 24/06/08,13:07:33,09,10,1, 11.9,1,1, 14.129, 10571.711, 359.625, 52870.715 24/06/08,13:07:33,10,10,1, 11.9,1,1, 14.129, 10572.838, 359.417, 52871.099 24/06/08,13:07:33,11,10,1, 11.9,1,1, 14.129, 10572.353, 360.497, 52870.420 24/06/08,13:07:33,12,10,1, 11.9,1,1, 14.129, 10572.450, 359.302, 52871.640 24/06/08,13:07:33,13,10,1, 11.9,1,1, 14.129, 10573.213, 359.858, 52870.934 24/06/08,13:07:33,14,10,1, 11.9,1,1, 14.129, 10572.138, 360.062, 52870.501 24/06/08,13:07:33,15,10,1, 11.9,1,1, 14.129, 10572.558, 358.983, 52871.255 24/06/08,13:07:33,16,10,1, 11.9,1,1, 14.129, 10572.496, 360.204, 52869.956 24/06/08,13:07:33,17,10,1, 11.9,1,1, 14.129, 10571.714, 359.618, 52870.727 24/06/08,13:07:33,18,10,1, 11.9,1,1, 14.129, 10572.831, 359.399, 52871.175 24/06/08,13:07:33,19,10,1, 11.9,1,1, 14.129, 10572.373, 360.488, 52870.465 24/06/08,13:07:34,00,10,1, 11.9,1,1, 14.132, 10572.371, 360.488, 52870.465 24/06/08,13:07:34,01,10,1, 11.9,1,1, 14.132, 10571.884, 359.560, 52871.205 24/06/08,13:07:34,02,10,1, 11.9,1,1, 14.132, 10573.053, 359.639, 52871.282 24/06/08,13:07:34,03,10,1, 11.9,1,1, 14.132, 10572.291, 360.411, 52870.715 24/06/08,13:07:34,04,10,1, 11.9,1,1, 14.132, 10572.576, 359.130, 52871.761 24/06/08,13:07:34,05,10,1, 11.9,1,1, 14.132, 10572.944, 359.968, 52870.604 24/06/08,13:07:34,06,10,1, 11.9,1,1, 14.132, 10571.772, 359.859, 52870.502 24/06/08,13:07:34,07,10,1, 11.9,1,1, 14.132, 10572.489, 359.073, 52871.225 24/06/08,13:07:34,08,10,1, 11.9,1,1, 14.132, 10572.265, 360.359, 52870.116 24/06/08,13:07:34,09,10,1, 11.9,1,1, 14.132, 10571.864, 359.494, 52871.305 24/06/08,13:07:34,10,10,1, 11.9,1,1, 14.132, 10573.020, 359.653, 52871.274 24/06/08,13:07:34,11,10,1, 11.9,1,1, 14.132, 10572.278, 360.404, 52870.585 24/06/08,13:07:34,12,10,1, 11.9,1,1, 14.132, 10572.535, 359.119, 52871.656 24/06/08,13:07:34,13,10,1, 11.9,1,1, 14.132, 10572.906, 359.957, 52870.543 24/06/08,13:07:34,14,10,1, 11.9,1,1, 14.132, 10571.753, 359.847, 52870.500 24/06/08,13:07:34,15,10,1, 11.9,1,1, 14.132, 10572.491, 359.038, 52871.273 24/06/08,13:07:34,16,10,1, 11.9,1,1, 14.132, 10572.224, 360.369, 52870.181 24/06/08,13:07:34,17,10,1, 11.9,1,1, 14.132, 10571.924, 359.493, 52871.341 24/06/08,13:07:34,18,10,1, 11.9,1,1, 14.132, 10573.073, 359.686, 52871.348 24/06/08,13:07:34,19,10,1, 11.9,1,1, 14.132, 10572.282, 360.378, 52870.745 24/06/08,13:07:35,00,10,1, 11.9,1,1, 14.128, 10572.280, 360.378, 52870.745 24/06/08,13:07:35,01,10,1, 11.9,1,1, 14.128, 10572.084, 359.427, 52871.675 24/06/08,13:07:35,02,10,1, 11.9,1,1, 14.128, 10573.059, 359.844, 52871.385 24/06/08,13:07:35,03,10,1, 11.9,1,1, 14.128, 10572.086, 360.266, 52870.743 24/06/08,13:07:35,04,10,1, 11.9,1,1, 14.128, 10572.497, 359.066, 52871.704 24/06/08,13:07:35,05,10,1, 11.9,1,1, 14.128, 10572.519, 360.138, 52870.321 24/06/08,13:07:35,06,10,1, 11.9,1,1, 14.128, 10571.545, 359.714, 52870.823 24/06/08,13:07:35,07,10,1, 11.9,1,1, 14.128, 10572.541, 359.317, 52871.332 24/06/08,13:07:35,08,10,1, 11.9,1,1, 14.128, 10572.143, 360.515, 52870.429 24/06/08,13:07:35,09,10,1, 11.9,1,1, 14.128, 10572.101, 359.475, 52871.806 24/06/08,13:07:35,10,10,1, 11.9,1,1, 14.128, 10573.066, 359.850, 52871.384 24/06/08,13:07:35,11,10,1, 11.9,1,1, 14.128, 10572.077, 360.214, 52870.761 24/06/08,13:07:35,12,10,1, 11.9,1,1, 14.128, 10572.455, 359.043, 52871.676 24/06/08,13:07:35,13,10,1, 11.9,1,1, 14.128, 10572.507, 360.164, 52870.444 24/06/08,13:07:35,14,10,1, 11.9,1,1, 14.128, 10571.532, 359.720, 52870.760 24/06/08,13:07:35,15,10,1, 11.9,1,1, 14.128, 10572.553, 359.345, 52871.350 24/06/08,13:07:35,16,10,1, 11.9,1,1, 14.128, 10572.105, 360.535, 52870.527 24/06/08,13:07:35,17,10,1, 11.9,1,1, 14.128, 10572.119, 359.369, 52871.713 24/06/08,13:07:35,18,10,1, 11.9,1,1, 14.128, 10573.055, 359.872, 52871.272 24/06/08,13:07:35,19,10,1, 11.9,1,1, 14.128, 10572.082, 360.232, 52870.782 24/06/08,13:07:36,00,10,1, 11.9,1,1, 14.126, 10572.079, 360.232, 52870.782 24/06/08,13:07:36,01,10,1, 11.9,1,1, 14.126, 10572.199, 359.349, 52872.024 24/06/08,13:07:36,02,10,1, 11.9,1,1, 14.126, 10572.946, 359.967, 52871.161 24/06/08,13:07:36,03,10,1, 11.9,1,1, 14.126, 10571.836, 360.100, 52870.770 24/06/08,13:07:36,04,10,1, 11.9,1,1, 14.126, 10572.314, 359.081, 52871.575 24/06/08,13:07:36,05,10,1, 11.9,1,1, 14.126, 10572.148, 360.308, 52870.308 24/06/08,13:07:36,06,10,1, 11.9,1,1, 14.126, 10571.519, 359.672, 52871.117 24/06/08,13:07:36,07,10,1, 11.9,1,1, 14.126, 10572.649, 359.583, 52871.540 24/06/08,13:07:36,08,10,1, 11.9,1,1, 14.126, 10572.091, 360.567, 52870.754 24/06/08,13:07:36,09,10,1, 11.9,1,1, 14.126, 10572.232, 359.364, 52872.070 24/06/08,13:07:36,10,10,1, 11.9,1,1, 14.126, 10572.897, 359.946, 52871.185 24/06/08,13:07:36,11,10,1, 11.9,1,1, 14.126, 10571.767, 360.037, 52870.730 24/06/08,13:07:36,12,10,1, 11.9,1,1, 14.126, 10572.301, 359.050, 52871.462 24/06/08,13:07:36,13,10,1, 11.9,1,1, 14.126, 10572.138, 360.296, 52870.356 24/06/08,13:07:36,14,10,1, 11.9,1,1, 14.126, 10571.447, 359.628, 52871.153 24/06/08,13:07:36,15,10,1, 11.9,1,1, 14.126, 10572.686, 359.600, 52871.563 24/06/08,13:07:36,16,10,1, 11.9,1,1, 14.126, 10572.105, 360.558, 52870.731 24/06/08,13:07:36,17,10,1, 11.9,1,1, 14.126, 10572.292, 359.307, 52872.037 24/06/08,13:07:36,18,10,1, 11.9,1,1, 14.126, 10572.882, 359.978, 52871.135 24/06/08,13:07:36,19,10,1, 11.9,1,1, 14.126, 10571.726, 360.013, 52870.819 24/06/08,13:07:37,00,10,1, 11.9,1,1, 14.129, 10571.721, 360.013, 52870.819 24/06/08,13:07:37,01,10,1, 11.9,1,1, 14.129, 10572.278, 359.275, 52872.085 24/06/08,13:07:37,02,10,1, 11.9,1,1, 14.129, 10572.699, 360.068, 52870.968 24/06/08,13:07:37,03,10,1, 11.9,1,1, 14.129, 10571.488, 359.932, 52870.790 24/06/08,13:07:37,04,10,1, 11.9,1,1, 14.129, 10572.239, 359.194, 52871.568 24/06/08,13:07:37,05,10,1, 11.9,1,1, 14.129, 10571.991, 360.488, 52870.380 24/06/08,13:07:37,06,10,1, 11.9,1,1, 14.129, 10571.596, 359.617, 52871.611 24/06/08,13:07:37,07,10,1, 11.9,1,1, 14.129, 10572.801, 359.750, 52871.709 24/06/08,13:07:37,08,10,1, 11.9,1,1, 14.129, 10571.968, 360.501, 52870.959 24/06/08,13:07:37,09,10,1, 11.9,1,1, 14.129, 10572.303, 359.251, 52872.073 24/06/08,13:07:37,10,10,1, 11.9,1,1, 14.129, 10572.671, 360.113, 52870.942 24/06/08,13:07:37,11,10,1, 11.9,1,1, 14.129, 10571.456, 359.977, 52870.843 24/06/08,13:07:37,12,10,1, 11.9,1,1, 14.129, 10572.215, 359.214, 52871.619 24/06/08,13:07:37,13,10,1, 11.9,1,1, 14.129, 10571.953, 360.447, 52870.456 24/06/08,13:07:37,14,10,1, 11.9,1,1, 14.129, 10571.593, 359.659, 52871.622 24/06/08,13:07:37,15,10,1, 11.9,1,1, 14.129, 10572.790, 359.816, 52871.709 24/06/08,13:07:37,16,10,1, 11.9,1,1, 14.129, 10572.010, 360.500, 52871.035 24/06/08,13:07:37,17,10,1, 11.9,1,1, 14.129, 10572.290, 359.243, 52872.198 24/06/08,13:07:37,18,10,1, 11.9,1,1, 14.129, 10572.578, 360.157, 52870.900 24/06/08,13:07:37,19,10,1, 11.9,1,1, 14.129, 10571.469, 359.936, 52870.813 24/06/08,13:07:38,00,10,1, 11.8,1,1, 14.128, 10571.462, 359.936, 52870.813 24/06/08,13:07:38,01,10,1, 11.8,1,1, 14.128, 10572.231, 359.209, 52872.141 24/06/08,13:07:38,02,10,1, 11.8,1,1, 14.128, 10572.374, 360.207, 52870.792 24/06/08,13:07:38,03,10,1, 11.8,1,1, 14.128, 10571.314, 359.928, 52871.013 24/06/08,13:07:38,04,10,1, 11.8,1,1, 14.128, 10572.245, 359.409, 52871.703 24/06/08,13:07:38,05,10,1, 11.8,1,1, 14.128, 10571.912, 360.661, 52870.762 24/06/08,13:07:38,06,10,1, 11.8,1,1, 14.128, 10571.764, 359.674, 52871.981 24/06/08,13:07:38,07,10,1, 11.8,1,1, 14.128, 10572.763, 359.997, 52871.734 24/06/08,13:07:38,08,10,1, 11.8,1,1, 14.128, 10571.889, 360.463, 52871.104 24/06/08,13:07:38,09,10,1, 11.8,1,1, 14.128, 10572.236, 359.231, 52872.056 24/06/08,13:07:38,10,10,1, 11.8,1,1, 14.128, 10572.378, 360.187, 52870.699 24/06/08,13:07:38,11,10,1, 11.8,1,1, 14.128, 10571.352, 359.915, 52871.124 24/06/08,13:07:38,12,10,1, 11.8,1,1, 14.128, 10572.204, 359.421, 52871.764 24/06/08,13:07:38,13,10,1, 11.8,1,1, 14.128, 10571.864, 360.711, 52870.843 24/06/08,13:07:38,14,10,1, 11.8,1,1, 14.128, 10571.748, 359.620, 52871.961 24/06/08,13:07:38,15,10,1, 11.8,1,1, 14.128, 10572.775, 359.992, 52871.730 24/06/08,13:07:38,16,10,1, 11.8,1,1, 14.128, 10571.906, 360.447, 52871.172 24/06/08,13:07:38,17,10,1, 11.8,1,1, 14.128, 10572.213, 359.244, 52872.053 24/06/08,13:07:38,18,10,1, 11.8,1,1, 14.128, 10572.335, 360.261, 52870.775 24/06/08,13:07:38,19,10,1, 11.8,1,1, 14.128, 10571.269, 359.908, 52871.044 24/06/08,13:07:39,00,10,1, 11.9,1,1, 14.131, 10571.262, 359.908, 52871.044 24/06/08,13:07:39,01,10,1, 11.9,1,1, 14.131, 10572.488, 359.366, 52873.073 24/06/08,13:07:39,02,10,1, 11.9,1,1, 14.131, 10572.139, 360.239, 52869.959 24/06/08,13:07:39,03,10,1, 11.9,1,1, 14.131, 10570.840, 359.935, 52871.371 24/06/08,13:07:39,04,10,1, 11.9,1,1, 14.131, 10572.825, 359.623, 52872.398 24/06/08,13:07:39,05,10,1, 11.9,1,1, 14.131, 10571.490, 360.585, 52869.964 24/06/08,13:07:39,06,10,1, 11.9,1,1, 14.131, 10571.831, 359.731, 52873.142 24/06/08,13:07:39,07,10,1, 11.9,1,1, 14.131, 10573.149, 359.993, 52871.570 24/06/08,13:07:39,08,10,1, 11.9,1,1, 14.131, 10571.158, 360.309, 52870.549 24/06/08,13:07:39,09,10,1, 11.9,1,1, 14.131, 10572.523, 359.377, 52873.051 24/06/08,13:07:39,10,10,1, 11.9,1,1, 14.131, 10572.153, 360.260, 52869.971 24/06/08,13:07:39,11,10,1, 11.9,1,1, 14.131, 10570.805, 359.934, 52871.432 24/06/08,13:07:39,12,10,1, 11.9,1,1, 14.131, 10572.777, 359.623, 52872.414 24/06/08,13:07:39,13,10,1, 11.9,1,1, 14.131, 10571.442, 360.568, 52869.975 24/06/08,13:07:39,14,10,1, 11.9,1,1, 14.131, 10571.851, 359.743, 52873.176 24/06/08,13:07:39,15,10,1, 11.9,1,1, 14.131, 10573.168, 360.005, 52871.650 24/06/08,13:07:39,16,10,1, 11.9,1,1, 14.131, 10571.157, 360.284, 52870.669 24/06/08,13:07:39,17,10,1, 11.9,1,1, 14.131, 10572.489, 359.347, 52873.024 24/06/08,13:07:39,18,10,1, 11.9,1,1, 14.131, 10572.080, 360.258, 52869.820 24/06/08,13:07:39,19,10,1, 11.9,1,1, 14.131, 10570.846, 359.953, 52871.484 24/06/08,13:07:40,00,09,1, 11.9,1,1, 14.128, 10570.844, 359.953, 52871.484 24/06/08,13:07:40,01,09,1, 11.9,1,1, 14.128, 10572.451, 359.428, 52873.077 24/06/08,13:07:40,02,09,1, 11.9,1,1, 14.128, 10571.948, 360.333, 52869.941 24/06/08,13:07:40,03,09,1, 11.9,1,1, 14.128, 10570.839, 360.000, 52871.933 24/06/08,13:07:40,04,09,1, 11.9,1,1, 14.128, 10572.827, 359.735, 52872.487 24/06/08,13:07:40,05,09,1, 11.9,1,1, 14.128, 10571.428, 360.678, 52870.211 24/06/08,13:07:40,06,09,1, 11.9,1,1, 14.128, 10571.957, 359.739, 52873.368 24/06/08,13:07:40,07,09,1, 11.9,1,1, 14.128, 10573.068, 360.113, 52871.587 24/06/08,13:07:40,08,09,1, 11.9,1,1, 14.128, 10570.988, 360.317, 52870.841 24/06/08,13:07:40,09,09,1, 11.9,1,1, 14.128, 10572.437, 359.405, 52873.041 24/06/08,13:07:40,10,09,1, 11.9,1,1, 14.128, 10571.894, 360.336, 52869.957 24/06/08,13:07:40,11,09,1, 11.9,1,1, 14.128, 10570.866, 359.963, 52871.792 24/06/08,13:07:40,12,09,1, 11.9,1,1, 14.128, 10572.836, 359.756, 52872.516 24/06/08,13:07:40,13,09,1, 11.9,1,1, 14.128, 10571.389, 360.646, 52870.236 24/06/08,13:07:40,14,09,1, 11.9,1,1, 14.128, 10571.970, 359.687, 52873.226 24/06/08,13:07:40,15,09,1, 11.9,1,1, 14.128, 10573.021, 360.131, 52871.405 24/06/08,13:07:40,16,09,1, 11.9,1,1, 14.128, 10571.037, 360.303, 52870.859 24/06/08,13:07:40,17,09,1, 11.9,1,1, 14.128, 10572.427, 359.467, 52873.001 24/06/08,13:07:40,18,09,1, 11.9,1,1, 14.128, 10571.923, 360.391, 52869.878 24/06/08,13:07:40,19,09,1, 11.9,1,1, 14.128, 10570.886, 359.970, 52871.892 24/06/08,13:07:41,00,09,1, 11.9,1,1, 14.131, 10570.886, 359.970, 52871.892 24/06/08,13:07:41,01,09,1, 11.9,1,1, 14.131, 10572.378, 359.468, 52873.104 24/06/08,13:07:41,02,09,1, 11.9,1,1, 14.131, 10571.790, 360.419, 52869.973 24/06/08,13:07:41,03,09,1, 11.9,1,1, 14.131, 10570.814, 360.010, 52872.020 24/06/08,13:07:41,04,09,1, 11.9,1,1, 14.131, 10572.830, 359.889, 52872.535 24/06/08,13:07:41,05,09,1, 11.9,1,1, 14.131, 10571.361, 360.708, 52870.446 24/06/08,13:07:41,06,09,1, 11.9,1,1, 14.131, 10571.971, 359.760, 52873.608 24/06/08,13:07:41,07,09,1, 11.9,1,1, 14.131, 10572.862, 360.192, 52871.354 24/06/08,13:07:41,08,09,1, 11.9,1,1, 14.131, 10570.925, 360.315, 52871.003 24/06/08,13:07:41,09,09,1, 11.9,1,1, 14.131, 10572.387, 359.479, 52873.070 24/06/08,13:07:41,10,09,1, 11.9,1,1, 14.131, 10571.760, 360.484, 52869.981 24/06/08,13:07:41,11,09,1, 11.9,1,1, 14.131, 10570.850, 360.011, 52872.036 24/06/08,13:07:41,12,09,1, 11.9,1,1, 14.131, 10572.810, 359.844, 52872.558 24/06/08,13:07:41,13,09,1, 11.9,1,1, 14.131, 10571.332, 360.719, 52870.265 24/06/08,13:07:41,14,09,1, 11.9,1,1, 14.131, 10571.974, 359.731, 52873.441 24/06/08,13:07:41,15,09,1, 11.9,1,1, 14.131, 10572.903, 360.160, 52871.425 24/06/08,13:07:41,16,09,1, 11.9,1,1, 14.131, 10570.901, 360.346, 52870.987 24/06/08,13:07:41,17,09,1, 11.9,1,1, 14.131, 10572.339, 359.529, 52873.111 24/06/08,13:07:41,18,09,1, 11.9,1,1, 14.131, 10571.764, 360.435, 52869.995 24/06/08,13:07:41,19,09,1, 11.9,1,1, 14.131, 10570.845, 360.054, 52872.194 24/06/08,13:07:42,00,10,1, 11.9,1,1, 14.127, 10570.844, 360.054, 52872.194 24/06/08,13:07:42,01,10,1, 11.9,1,1, 14.127, 10571.856, 359.419, 52872.252 24/06/08,13:07:42,02,10,1, 11.9,1,1, 14.127, 10571.743, 360.704, 52871.066 24/06/08,13:07:42,03,10,1, 11.9,1,1, 14.127, 10571.082, 359.996, 52871.851 24/06/08,13:07:42,04,10,1, 11.9,1,1, 14.127, 10572.261, 359.962, 52872.222 24/06/08,13:07:42,05,10,1, 11.9,1,1, 14.127, 10571.711, 360.894, 52871.510 24/06/08,13:07:42,06,10,1, 11.9,1,1, 14.127, 10571.861, 359.655, 52872.816 24/06/08,13:07:42,07,10,1, 11.9,1,1, 14.127, 10572.457, 360.316, 52871.754 24/06/08,13:07:42,08,10,1, 11.9,1,1, 14.127, 10571.393, 360.420, 52871.533 24/06/08,13:07:42,09,10,1, 11.9,1,1, 14.127, 10571.856, 359.436, 52872.236 24/06/08,13:07:42,10,10,1, 11.9,1,1, 14.127, 10571.742, 360.662, 52870.957 24/06/08,13:07:42,11,10,1, 11.9,1,1, 14.127, 10571.132, 359.997, 52871.857 24/06/08,13:07:42,12,10,1, 11.9,1,1, 14.127, 10572.232, 359.976, 52872.257 24/06/08,13:07:42,13,10,1, 11.9,1,1, 14.127, 10571.704, 360.939, 52871.555 24/06/08,13:07:42,14,10,1, 11.9,1,1, 14.127, 10571.872, 359.675, 52872.822 24/06/08,13:07:42,15,10,1, 11.9,1,1, 14.127, 10572.514, 360.368, 52871.936 24/06/08,13:07:42,16,10,1, 11.9,1,1, 14.127, 10571.311, 360.394, 52871.561 24/06/08,13:07:42,17,10,1, 11.9,1,1, 14.127, 10571.907, 359.442, 52872.292 24/06/08,13:07:42,18,10,1, 11.9,1,1, 14.127, 10571.739, 360.723, 52871.041 24/06/08,13:07:42,19,10,1, 11.9,1,1, 14.127, 10571.117, 360.001, 52871.978 24/06/08,13:07:43,00,10,1, 11.8,1,1, 14.129, 10571.111, 360.001, 52871.978 24/06/08,13:07:43,01,10,1, 11.8,1,1, 14.129, 10571.791, 359.526, 52872.368 24/06/08,13:07:43,02,10,1, 11.8,1,1, 14.129, 10571.644, 360.796, 52871.136 24/06/08,13:07:43,03,10,1, 11.8,1,1, 14.129, 10571.081, 360.039, 52872.047 24/06/08,13:07:43,04,10,1, 11.8,1,1, 14.129, 10572.260, 360.075, 52872.297 24/06/08,13:07:43,05,10,1, 11.8,1,1, 14.129, 10571.645, 360.984, 52871.644 24/06/08,13:07:43,06,10,1, 11.8,1,1, 14.129, 10571.797, 359.756, 52872.839 24/06/08,13:07:43,07,10,1, 11.8,1,1, 14.129, 10572.437, 360.429, 52871.744 24/06/08,13:07:43,08,10,1, 11.8,1,1, 14.129, 10571.265, 360.401, 52871.600 24/06/08,13:07:43,09,10,1, 11.8,1,1, 14.129, 10571.807, 359.528, 52872.429 24/06/08,13:07:43,10,10,1, 11.8,1,1, 14.129, 10571.628, 360.786, 52871.149 24/06/08,13:07:43,11,10,1, 11.8,1,1, 14.129, 10571.051, 360.093, 52872.059 24/06/08,13:07:43,12,10,1, 11.8,1,1, 14.129, 10572.234, 360.031, 52872.440 24/06/08,13:07:43,13,10,1, 11.8,1,1, 14.129, 10571.625, 360.963, 52871.718 24/06/08,13:07:43,14,10,1, 11.8,1,1, 14.129, 10571.847, 359.736, 52872.871 24/06/08,13:07:43,15,10,1, 11.8,1,1, 14.129, 10572.418, 360.387, 52871.874 24/06/08,13:07:43,16,10,1, 11.8,1,1, 14.129, 10571.209, 360.430, 52871.576 24/06/08,13:07:43,17,10,1, 11.8,1,1, 14.129, 10571.870, 359.529, 52872.326 24/06/08,13:07:43,18,10,1, 11.8,1,1, 14.129, 10571.637, 360.759, 52871.120 24/06/08,13:07:43,19,10,1, 11.8,1,1, 14.129, 10571.060, 360.097, 52872.030 24/06/08,13:07:44,00,10,1, 11.9,1,1, 14.131, 10571.053, 360.097, 52872.030 24/06/08,13:07:44,01,10,1, 11.9,1,1, 14.131, 10571.991, 359.659, 52873.100 24/06/08,13:07:44,02,10,1, 11.9,1,1, 14.131, 10571.481, 360.759, 52870.742 24/06/08,13:07:44,03,10,1, 11.9,1,1, 14.131, 10570.847, 360.167, 52872.373 24/06/08,13:07:44,04,10,1, 11.9,1,1, 14.131, 10572.359, 360.136, 52872.611 24/06/08,13:07:44,05,10,1, 11.9,1,1, 14.131, 10571.321, 361.011, 52871.278 24/06/08,13:07:44,06,10,1, 11.9,1,1, 14.131, 10571.788, 359.840, 52873.455 24/06/08,13:07:44,07,10,1, 11.9,1,1, 14.131, 10572.427, 360.439, 52871.818 24/06/08,13:07:44,08,10,1, 11.9,1,1, 14.131, 10570.908, 360.529, 52871.492 24/06/08,13:07:44,09,10,1, 11.9,1,1, 14.131, 10571.987, 359.662, 52872.897 24/06/08,13:07:44,10,10,1, 11.9,1,1, 14.131, 10571.469, 360.787, 52870.668 24/06/08,13:07:44,11,10,1, 11.9,1,1, 14.131, 10570.833, 360.238, 52872.409 24/06/08,13:07:44,12,10,1, 11.9,1,1, 14.131, 10572.446, 360.139, 52872.682 24/06/08,13:07:44,13,10,1, 11.9,1,1, 14.131, 10571.363, 360.998, 52871.325 24/06/08,13:07:44,14,10,1, 11.9,1,1, 14.131, 10571.782, 359.863, 52873.410 24/06/08,13:07:44,15,10,1, 11.9,1,1, 14.131, 10572.456, 360.452, 52871.815 24/06/08,13:07:44,16,10,1, 11.9,1,1, 14.131, 10570.909, 360.504, 52871.609 24/06/08,13:07:44,17,10,1, 11.9,1,1, 14.131, 10572.012, 359.674, 52872.938 24/06/08,13:07:44,18,10,1, 11.9,1,1, 14.131, 10571.499, 360.747, 52870.758 24/06/08,13:07:44,19,10,1, 11.9,1,1, 14.131, 10570.800, 360.205, 52872.457 24/06/08,13:07:45,00,10,1, 11.9,1,1, 14.129, 10570.794, 360.205, 52872.457 24/06/08,13:07:45,01,10,1, 11.9,1,1, 14.129, 10571.931, 359.702, 52872.727 24/06/08,13:07:45,02,10,1, 11.9,1,1, 14.129, 10571.176, 360.860, 52870.976 24/06/08,13:07:45,03,10,1, 11.9,1,1, 14.129, 10571.010, 360.318, 52872.803 24/06/08,13:07:45,04,10,1, 11.9,1,1, 14.129, 10572.082, 360.109, 52872.285 24/06/08,13:07:45,05,10,1, 11.9,1,1, 14.129, 10571.232, 361.170, 52871.893 24/06/08,13:07:45,06,10,1, 11.9,1,1, 14.129, 10571.914, 360.006, 52873.552 24/06/08,13:07:45,07,10,1, 11.9,1,1, 14.129, 10572.075, 360.475, 52871.625 24/06/08,13:07:45,08,10,1, 11.9,1,1, 14.129, 10571.100, 360.713, 52872.230 24/06/08,13:07:45,09,10,1, 11.9,1,1, 14.129, 10571.904, 359.655, 52872.666 24/06/08,13:07:45,10,10,1, 11.9,1,1, 14.129, 10571.205, 360.840, 52870.965 24/06/08,13:07:45,11,10,1, 11.9,1,1, 14.129, 10570.991, 360.338, 52872.875 24/06/08,13:07:45,12,10,1, 11.9,1,1, 14.129, 10572.090, 360.154, 52872.228 24/06/08,13:07:45,13,10,1, 11.9,1,1, 14.129, 10571.161, 361.189, 52871.783 24/06/08,13:07:45,14,10,1, 11.9,1,1, 14.129, 10571.855, 359.933, 52873.466 24/06/08,13:07:45,15,10,1, 11.9,1,1, 14.129, 10572.143, 360.545, 52871.714 24/06/08,13:07:45,16,10,1, 11.9,1,1, 14.129, 10571.009, 360.699, 52872.234 24/06/08,13:07:45,17,10,1, 11.9,1,1, 14.129, 10571.890, 359.666, 52872.642 24/06/08,13:07:45,18,10,1, 11.9,1,1, 14.129, 10571.258, 360.907, 52871.066 24/06/08,13:07:45,19,10,1, 11.9,1,1, 14.129, 10570.992, 360.374, 52872.863 24/06/08,13:07:46,00,10,1, 11.9,1,1, 14.130, 10570.986, 360.374, 52872.863 24/06/08,13:07:46,01,10,1, 11.9,1,1, 14.130, 10571.767, 359.719, 52872.699 24/06/08,13:07:46,02,10,1, 11.9,1,1, 14.130, 10571.134, 360.903, 52871.001 24/06/08,13:07:46,03,10,1, 11.9,1,1, 14.130, 10570.797, 360.429, 52872.716 24/06/08,13:07:46,04,10,1, 11.9,1,1, 14.130, 10571.955, 360.165, 52872.258 24/06/08,13:07:46,05,10,1, 11.9,1,1, 14.130, 10571.071, 361.269, 52871.874 24/06/08,13:07:46,06,10,1, 11.9,1,1, 14.130, 10571.733, 360.087, 52873.568 24/06/08,13:07:46,07,10,1, 11.9,1,1, 14.130, 10571.989, 360.547, 52871.794 24/06/08,13:07:46,08,10,1, 11.9,1,1, 14.130, 10570.988, 360.841, 52872.334 24/06/08,13:07:46,09,10,1, 11.9,1,1, 14.130, 10571.780, 359.757, 52872.797 24/06/08,13:07:46,10,10,1, 11.9,1,1, 14.130, 10571.165, 360.881, 52871.055 24/06/08,13:07:46,11,10,1, 11.9,1,1, 14.130, 10570.834, 360.441, 52872.768 24/06/08,13:07:46,12,10,1, 11.9,1,1, 14.130, 10571.890, 360.185, 52872.484 24/06/08,13:07:46,13,10,1, 11.9,1,1, 14.130, 10571.061, 361.292, 52871.854 24/06/08,13:07:46,14,10,1, 11.9,1,1, 14.130, 10571.699, 360.101, 52873.591 24/06/08,13:07:46,15,10,1, 11.9,1,1, 14.130, 10572.055, 360.539, 52871.897 24/06/08,13:07:46,16,10,1, 11.9,1,1, 14.130, 10570.969, 360.846, 52872.360 24/06/08,13:07:46,17,10,1, 11.9,1,1, 14.130, 10571.807, 359.748, 52872.925 24/06/08,13:07:46,18,10,1, 11.9,1,1, 14.130, 10571.146, 360.906, 52871.056 24/06/08,13:07:46,19,10,1, 11.9,1,1, 14.130, 10570.777, 360.451, 52872.737 24/06/08,13:07:47,00,10,1, 11.9,1,1, 14.130, 10570.769, 360.451, 52872.737 24/06/08,13:07:47,01,10,1, 11.9,1,1, 14.130, 10571.633, 359.829, 52873.018 24/06/08,13:07:47,02,10,1, 11.9,1,1, 14.130, 10571.116, 360.861, 52871.034 24/06/08,13:07:47,03,10,1, 11.9,1,1, 14.130, 10570.563, 360.530, 52872.656 24/06/08,13:07:47,04,10,1, 11.9,1,1, 14.130, 10571.681, 360.157, 52872.394 24/06/08,13:07:47,05,10,1, 11.9,1,1, 14.130, 10570.851, 361.317, 52871.763 24/06/08,13:07:47,06,10,1, 11.9,1,1, 14.130, 10571.456, 360.239, 52873.747 24/06/08,13:07:47,07,10,1, 11.9,1,1, 14.130, 10571.929, 360.596, 52872.067 24/06/08,13:07:47,08,10,1, 11.9,1,1, 14.130, 10570.839, 361.005, 52872.310 24/06/08,13:07:47,09,10,1, 11.9,1,1, 14.130, 10571.675, 359.835, 52873.032 24/06/08,13:07:47,10,10,1, 11.9,1,1, 14.130, 10571.101, 360.912, 52871.189 24/06/08,13:07:47,11,10,1, 11.9,1,1, 14.130, 10570.583, 360.570, 52872.687 24/06/08,13:07:47,12,10,1, 11.9,1,1, 14.130, 10571.645, 360.140, 52872.393 24/06/08,13:07:47,13,10,1, 11.9,1,1, 14.130, 10570.849, 361.271, 52871.753 24/06/08,13:07:47,14,10,1, 11.9,1,1, 14.130, 10571.399, 360.261, 52873.780 24/06/08,13:07:47,15,10,1, 11.9,1,1, 14.130, 10571.907, 360.583, 52872.084 24/06/08,13:07:47,16,10,1, 11.9,1,1, 14.130, 10570.849, 361.025, 52872.340 24/06/08,13:07:47,17,10,1, 11.9,1,1, 14.130, 10571.701, 359.856, 52873.106 24/06/08,13:07:47,18,10,1, 11.9,1,1, 14.130, 10571.066, 360.894, 52871.110 24/06/08,13:07:47,19,10,1, 11.9,1,1, 14.130, 10570.539, 360.529, 52872.645 24/06/08,13:07:48,00,10,1, 11.9,1,1, 14.130, 10570.536, 360.529, 52872.645 24/06/08,13:07:48,01,10,1, 11.9,1,1, 14.130, 10571.534, 359.919, 52873.291 24/06/08,13:07:48,02,10,1, 11.9,1,1, 14.130, 10571.063, 360.945, 52871.356 24/06/08,13:07:48,03,10,1, 11.9,1,1, 14.130, 10570.425, 360.712, 52872.745 24/06/08,13:07:48,04,10,1, 11.9,1,1, 14.130, 10571.466, 360.194, 52872.628 24/06/08,13:07:48,05,10,1, 11.9,1,1, 14.130, 10570.687, 361.412, 52871.782 24/06/08,13:07:48,06,10,1, 11.9,1,1, 14.130, 10571.131, 360.397, 52873.738 24/06/08,13:07:48,07,10,1, 11.9,1,1, 14.130, 10571.766, 360.662, 52872.221 24/06/08,13:07:48,08,10,1, 11.9,1,1, 14.130, 10570.764, 361.216, 52872.505 24/06/08,13:07:48,09,10,1, 11.9,1,1, 14.130, 10571.507, 359.984, 52873.418 24/06/08,13:07:48,10,10,1, 11.9,1,1, 14.130, 10571.149, 360.945, 52871.401 24/06/08,13:07:48,11,10,1, 11.9,1,1, 14.130, 10570.400, 360.685, 52872.718 24/06/08,13:07:48,12,10,1, 11.9,1,1, 14.130, 10571.453, 360.172, 52872.610 24/06/08,13:07:48,13,10,1, 11.9,1,1, 14.130, 10570.634, 361.381, 52871.723 24/06/08,13:07:48,14,10,1, 11.9,1,1, 14.130, 10571.090, 360.416, 52873.598 24/06/08,13:07:48,15,10,1, 11.9,1,1, 14.130, 10571.823, 360.672, 52872.335 24/06/08,13:07:48,16,10,1, 11.9,1,1, 14.130, 10570.689, 361.272, 52872.462 24/06/08,13:07:48,17,10,1, 11.9,1,1, 14.130, 10571.515, 359.990, 52873.376 24/06/08,13:07:48,18,10,1, 11.9,1,1, 14.130, 10571.065, 360.983, 52871.388 24/06/08,13:07:48,19,10,1, 11.9,1,1, 14.130, 10570.362, 360.692, 52872.661 24/06/08,13:07:49,00,10,1, 12.0,1,1, 14.128, 10570.360, 360.692, 52872.661 24/06/08,13:07:49,01,10,1, 12.0,1,1, 14.128, 10571.424, 360.101, 52873.586 24/06/08,13:07:49,02,10,1, 12.0,1,1, 14.128, 10571.060, 360.942, 52871.601 24/06/08,13:07:49,03,10,1, 12.0,1,1, 14.128, 10570.230, 360.852, 52872.776 24/06/08,13:07:49,04,10,1, 12.0,1,1, 14.128, 10571.246, 360.187, 52872.666 24/06/08,13:07:49,05,10,1, 12.0,1,1, 14.128, 10570.469, 361.434, 52871.610 24/06/08,13:07:49,06,10,1, 12.0,1,1, 14.128, 10570.751, 360.576, 52873.696 24/06/08,13:07:49,07,10,1, 12.0,1,1, 14.128, 10571.583, 360.634, 52872.456 24/06/08,13:07:49,08,10,1, 12.0,1,1, 14.128, 10570.577, 361.379, 52872.498 24/06/08,13:07:49,09,10,1, 12.0,1,1, 14.128, 10571.363, 360.095, 52873.693 24/06/08,13:07:49,10,10,1, 12.0,1,1, 14.128, 10571.061, 360.950, 52871.654 24/06/08,13:07:49,11,10,1, 12.0,1,1, 14.128, 10570.233, 360.849, 52872.821 24/06/08,13:07:49,12,10,1, 12.0,1,1, 14.128, 10571.131, 360.192, 52873.328 24/06/08,13:07:49,13,10,1, 12.0,1,1, 14.128, 10570.573, 361.369, 52871.421 24/06/08,13:07:49,14,10,1, 12.0,1,1, 14.128, 10570.391, 360.521, 52873.425 24/06/08,13:07:49,15,10,1, 12.0,1,1, 14.128, 10571.806, 360.701, 52872.979 24/06/08,13:07:49,16,10,1, 12.0,1,1, 14.128, 10570.498, 361.309, 52872.067 24/06/08,13:07:49,17,10,1, 12.0,1,1, 14.128, 10571.168, 360.166, 52873.927 24/06/08,13:07:49,18,10,1, 12.0,1,1, 14.128, 10571.305, 361.012, 52871.790 24/06/08,13:07:49,19,10,1, 12.0,1,1, 14.128, 10569.920, 360.825, 52872.219 24/06/08,13:07:50,00,10,1, 11.9,1,1, 14.130, 10569.918, 360.825, 52872.219 24/06/08,13:07:50,01,10,1, 11.9,1,1, 14.130, 10570.860, 360.205, 52873.464 24/06/08,13:07:50,02,10,1, 11.9,1,1, 14.130, 10571.230, 361.114, 52872.346 24/06/08,13:07:50,03,10,1, 11.9,1,1, 14.130, 10570.137, 360.934, 52872.262 24/06/08,13:07:50,04,10,1, 11.9,1,1, 14.130, 10570.855, 360.177, 52872.907 24/06/08,13:07:50,05,10,1, 11.9,1,1, 14.130, 10570.582, 361.502, 52871.967 24/06/08,13:07:50,06,10,1, 11.9,1,1, 14.130, 10570.179, 360.580, 52873.069 24/06/08,13:07:50,07,10,1, 11.9,1,1, 14.130, 10571.305, 360.789, 52873.047 24/06/08,13:07:50,08,10,1, 11.9,1,1, 14.130, 10570.645, 361.556, 52872.419 24/06/08,13:07:50,09,10,1, 11.9,1,1, 14.130, 10570.845, 360.240, 52873.430 24/06/08,13:07:50,10,10,1, 11.9,1,1, 14.130, 10571.214, 361.063, 52872.290 24/06/08,13:07:50,11,10,1, 11.9,1,1, 14.130, 10570.168, 361.001, 52872.323 24/06/08,13:07:50,12,10,1, 11.9,1,1, 14.130, 10570.762, 360.213, 52872.958 24/06/08,13:07:50,13,10,1, 11.9,1,1, 14.130, 10570.541, 361.524, 52871.834 24/06/08,13:07:50,14,10,1, 11.9,1,1, 14.130, 10570.211, 360.648, 52872.961 24/06/08,13:07:50,15,10,1, 11.9,1,1, 14.130, 10571.369, 360.804, 52873.242 24/06/08,13:07:50,16,10,1, 11.9,1,1, 14.130, 10570.640, 361.594, 52872.551 24/06/08,13:07:50,17,10,1, 11.9,1,1, 14.130, 10570.814, 360.293, 52873.464 24/06/08,13:07:50,18,10,1, 11.9,1,1, 14.130, 10571.200, 361.141, 52872.459 24/06/08,13:07:50,19,10,1, 11.9,1,1, 14.130, 10570.090, 361.000, 52872.254 24/06/08,13:07:51,00,10,1, 11.9,1,1, 14.131, 10570.085, 361.000, 52872.254 24/06/08,13:07:51,01,10,1, 11.9,1,1, 14.131, 10570.637, 360.387, 52873.565 24/06/08,13:07:51,02,10,1, 11.9,1,1, 14.131, 10571.196, 361.176, 52872.604 24/06/08,13:07:51,03,10,1, 11.9,1,1, 14.131, 10570.070, 361.142, 52872.413 24/06/08,13:07:51,04,10,1, 11.9,1,1, 14.131, 10570.559, 360.269, 52873.068 24/06/08,13:07:51,05,10,1, 11.9,1,1, 14.131, 10570.457, 361.532, 52871.958 24/06/08,13:07:51,06,10,1, 11.9,1,1, 14.131, 10569.887, 360.826, 52872.970 24/06/08,13:07:51,07,10,1, 11.9,1,1, 14.131, 10571.039, 360.763, 52873.131 24/06/08,13:07:51,08,10,1, 11.9,1,1, 14.131, 10570.468, 361.646, 52872.486 24/06/08,13:07:51,09,10,1, 11.9,1,1, 14.131, 10570.574, 360.401, 52873.622 24/06/08,13:07:51,10,10,1, 11.9,1,1, 14.131, 10571.114, 361.169, 52872.729 24/06/08,13:07:51,11,10,1, 11.9,1,1, 14.131, 10570.012, 361.190, 52872.449 24/06/08,13:07:51,12,10,1, 11.9,1,1, 14.131, 10570.547, 360.258, 52872.999 24/06/08,13:07:51,13,10,1, 11.9,1,1, 14.131, 10570.430, 361.534, 52871.882 24/06/08,13:07:51,14,10,1, 11.9,1,1, 14.131, 10569.886, 360.794, 52872.912 24/06/08,13:07:51,15,10,1, 11.9,1,1, 14.131, 10570.986, 360.776, 52873.103 24/06/08,13:07:51,16,10,1, 11.9,1,1, 14.131, 10570.449, 361.700, 52872.537 24/06/08,13:07:51,17,10,1, 11.9,1,1, 14.131, 10570.585, 360.425, 52873.627 24/06/08,13:07:51,18,10,1, 11.9,1,1, 14.131, 10571.088, 361.166, 52872.675 24/06/08,13:07:51,19,10,1, 11.9,1,1, 14.131, 10569.962, 361.177, 52872.375 24/06/08,13:07:52,00,10,1, 11.9,1,1, 14.133, 10569.960, 361.177, 52872.375 24/06/08,13:07:52,01,10,1, 11.9,1,1, 14.133, 10570.382, 360.600, 52873.655 24/06/08,13:07:52,02,10,1, 11.9,1,1, 14.133, 10571.041, 361.212, 52872.821 24/06/08,13:07:52,03,10,1, 11.9,1,1, 14.133, 10569.949, 361.365, 52872.555 24/06/08,13:07:52,04,10,1, 11.9,1,1, 14.133, 10570.355, 360.355, 52873.158 24/06/08,13:07:52,05,10,1, 11.9,1,1, 14.133, 10570.306, 361.616, 52871.964 24/06/08,13:07:52,06,10,1, 11.9,1,1, 14.133, 10569.646, 360.929, 52872.854 24/06/08,13:07:52,07,10,1, 11.9,1,1, 14.133, 10570.701, 360.814, 52873.152 24/06/08,13:07:52,08,10,1, 11.9,1,1, 14.133, 10570.195, 361.890, 52872.463 24/06/08,13:07:52,09,10,1, 11.9,1,1, 14.133, 10570.332, 360.570, 52873.690 24/06/08,13:07:52,10,10,1, 11.9,1,1, 14.133, 10570.987, 361.202, 52872.897 24/06/08,13:07:52,11,10,1, 11.9,1,1, 14.133, 10569.893, 361.368, 52872.567 24/06/08,13:07:52,12,10,1, 11.9,1,1, 14.133, 10570.396, 360.308, 52873.245 24/06/08,13:07:52,13,10,1, 11.9,1,1, 14.133, 10570.283, 361.569, 52872.136 24/06/08,13:07:52,14,10,1, 11.9,1,1, 14.133, 10569.599, 360.970, 52872.853 24/06/08,13:07:52,15,10,1, 11.9,1,1, 14.133, 10570.659, 360.801, 52873.225 24/06/08,13:07:52,16,10,1, 11.9,1,1, 14.133, 10570.193, 361.868, 52872.525 24/06/08,13:07:52,17,10,1, 11.9,1,1, 14.133, 10570.342, 360.597, 52873.784 24/06/08,13:07:52,18,10,1, 11.9,1,1, 14.133, 10571.033, 361.251, 52873.034 24/06/08,13:07:52,19,10,1, 11.9,1,1, 14.133, 10569.899, 361.421, 52872.625 24/06/08,13:07:53,00,10,1, 11.9,1,1, 14.131, 10569.893, 361.421, 52872.625 24/06/08,13:07:53,01,10,1, 11.9,1,1, 14.131, 10570.050, 360.782, 52873.793 24/06/08,13:07:53,02,10,1, 11.9,1,1, 14.131, 10570.860, 361.259, 52873.121 24/06/08,13:07:53,03,10,1, 11.9,1,1, 14.131, 10569.857, 361.566, 52872.753 24/06/08,13:07:53,04,10,1, 11.9,1,1, 14.131, 10570.191, 360.408, 52873.415 24/06/08,13:07:53,05,10,1, 11.9,1,1, 14.131, 10570.216, 361.568, 52872.128 24/06/08,13:07:53,06,10,1, 11.9,1,1, 14.131, 10569.382, 361.134, 52872.783 24/06/08,13:07:53,07,10,1, 11.9,1,1, 14.131, 10570.350, 360.766, 52873.239 24/06/08,13:07:53,08,10,1, 11.9,1,1, 14.131, 10569.949, 361.978, 52872.388 24/06/08,13:07:53,09,10,1, 11.9,1,1, 14.131, 10570.073, 360.740, 52873.708 24/06/08,13:07:53,10,10,1, 11.9,1,1, 14.131, 10570.807, 361.285, 52873.213 24/06/08,13:07:53,11,10,1, 11.9,1,1, 14.131, 10569.813, 361.585, 52872.726 24/06/08,13:07:53,12,10,1, 11.9,1,1, 14.131, 10570.209, 360.453, 52873.418 24/06/08,13:07:53,13,10,1, 11.9,1,1, 14.131, 10570.210, 361.611, 52872.261 24/06/08,13:07:53,14,10,1, 11.9,1,1, 14.131, 10569.291, 361.111, 52872.733 24/06/08,13:07:53,15,10,1, 11.9,1,1, 14.131, 10570.342, 360.758, 52873.194 24/06/08,13:07:53,16,10,1, 11.9,1,1, 14.131, 10569.865, 361.987, 52872.359 24/06/08,13:07:53,17,10,1, 11.9,1,1, 14.131, 10570.278, 360.833, 52873.669 24/06/08,13:07:53,18,10,1, 11.9,1,1, 14.131, 10570.593, 361.223, 52872.665 24/06/08,13:07:53,19,10,1, 11.9,1,1, 14.131, 10569.999, 361.658, 52873.316 24/06/08,13:07:54,00,10,1, 11.9,1,1, 14.129, 10569.993, 361.658, 52873.316 24/06/08,13:07:54,01,10,1, 11.9,1,1, 14.129, 10569.985, 361.022, 52873.827 24/06/08,13:07:54,02,10,1, 11.9,1,1, 14.129, 10570.373, 361.270, 52872.881 24/06/08,13:07:54,03,10,1, 11.9,1,1, 14.129, 10569.879, 361.845, 52873.357 24/06/08,13:07:54,04,10,1, 11.9,1,1, 14.129, 10570.214, 360.508, 52873.311 24/06/08,13:07:54,05,10,1, 11.9,1,1, 14.129, 10569.887, 361.602, 52872.307 24/06/08,13:07:54,06,10,1, 11.9,1,1, 14.129, 10569.466, 361.332, 52873.230 24/06/08,13:07:54,07,10,1, 11.9,1,1, 14.129, 10569.934, 360.679, 52872.734 24/06/08,13:07:54,08,10,1, 11.9,1,1, 14.129, 10569.610, 362.064, 52872.804 24/06/08,13:07:54,09,10,1, 11.9,1,1, 14.129, 10569.900, 361.011, 52873.714 24/06/08,13:07:54,10,10,1, 11.9,1,1, 14.129, 10570.329, 361.305, 52872.791 24/06/08,13:07:54,11,10,1, 11.9,1,1, 14.129, 10569.852, 361.924, 52873.405 24/06/08,13:07:54,12,10,1, 11.9,1,1, 14.129, 10570.170, 360.552, 52873.365 24/06/08,13:07:54,13,10,1, 11.9,1,1, 14.129, 10569.890, 361.633, 52872.285 24/06/08,13:07:54,14,10,1, 11.9,1,1, 14.129, 10569.474, 361.360, 52873.270 24/06/08,13:07:54,15,10,1, 11.9,1,1, 14.129, 10569.932, 360.706, 52872.797 24/06/08,13:07:54,16,10,1, 11.9,1,1, 14.129, 10569.587, 362.127, 52872.772 24/06/08,13:07:54,17,10,1, 11.9,1,1, 14.129, 10569.855, 360.992, 52873.722 24/06/08,13:07:54,18,10,1, 11.9,1,1, 14.129, 10570.315, 361.262, 52872.926 24/06/08,13:07:54,19,10,1, 11.9,1,1, 14.129, 10569.806, 361.956, 52873.408 24/06/08,13:07:55,00,10,1, 11.9,1,1, 14.130, 10569.801, 361.956, 52873.408 24/06/08,13:07:55,01,10,1, 11.9,1,1, 14.130, 10569.312, 361.139, 52873.427 24/06/08,13:07:55,02,10,1, 11.9,1,1, 14.130, 10570.374, 361.332, 52873.444 24/06/08,13:07:55,03,10,1, 11.9,1,1, 14.130, 10569.625, 362.041, 52872.893 24/06/08,13:07:55,04,10,1, 11.9,1,1, 14.130, 10569.902, 360.738, 52873.882 24/06/08,13:07:55,05,10,1, 11.9,1,1, 14.130, 10570.119, 361.621, 52872.723 24/06/08,13:07:55,06,10,1, 11.9,1,1, 14.130, 10569.047, 361.457, 52872.643 24/06/08,13:07:55,07,10,1, 11.9,1,1, 14.130, 10569.787, 360.766, 52873.162 24/06/08,13:07:55,08,10,1, 11.9,1,1, 14.130, 10569.515, 362.091, 52872.340 24/06/08,13:07:55,09,10,1, 11.9,1,1, 14.130, 10569.243, 361.141, 52873.454 24/06/08,13:07:55,10,10,1, 11.9,1,1, 14.130, 10570.311, 361.351, 52873.491 24/06/08,13:07:55,11,10,1, 11.9,1,1, 14.130, 10569.574, 362.070, 52872.887 24/06/08,13:07:55,12,10,1, 11.9,1,1, 14.130, 10569.773, 360.760, 52873.823 24/06/08,13:07:55,13,10,1, 11.9,1,1, 14.130, 10570.200, 361.672, 52872.758 24/06/08,13:07:55,14,10,1, 11.9,1,1, 14.130, 10569.036, 361.490, 52872.804 24/06/08,13:07:55,15,10,1, 11.9,1,1, 14.130, 10569.730, 360.760, 52873.269 24/06/08,13:07:55,16,10,1, 11.9,1,1, 14.130, 10569.540, 362.071, 52872.389 24/06/08,13:07:55,17,10,1, 11.9,1,1, 14.130, 10569.204, 361.213, 52873.474 24/06/08,13:07:55,18,10,1, 11.9,1,1, 14.130, 10570.257, 361.350, 52873.448 24/06/08,13:07:55,19,10,1, 11.9,1,1, 14.130, 10569.590, 362.128, 52872.915 24/06/08,13:07:56,00,10,1, 11.9,1,1, 14.128, 10569.584, 362.128, 52872.915 24/06/08,13:07:56,01,10,1, 11.9,1,1, 14.128, 10568.886, 361.336, 52873.312 24/06/08,13:07:56,02,10,1, 11.9,1,1, 14.128, 10570.040, 361.289, 52873.571 24/06/08,13:07:56,03,10,1, 11.9,1,1, 14.128, 10569.421, 362.197, 52872.943 24/06/08,13:07:56,04,10,1, 11.9,1,1, 14.128, 10569.635, 360.946, 52874.022 24/06/08,13:07:56,05,10,1, 11.9,1,1, 14.128, 10570.149, 361.658, 52872.970 24/06/08,13:07:56,06,10,1, 11.9,1,1, 14.128, 10569.018, 361.700, 52872.807 24/06/08,13:07:56,07,10,1, 11.9,1,1, 14.128, 10569.576, 360.771, 52873.567 24/06/08,13:07:56,08,10,1, 11.9,1,1, 14.128, 10569.398, 362.066, 52872.346 24/06/08,13:07:56,09,10,1, 11.9,1,1, 14.128, 10568.881, 361.314, 52873.301 24/06/08,13:07:56,10,10,1, 11.9,1,1, 14.128, 10569.994, 361.314, 52873.451 24/06/08,13:07:56,11,10,1, 11.9,1,1, 14.128, 10569.386, 362.215, 52872.852 24/06/08,13:07:56,12,10,1, 11.9,1,1, 14.128, 10569.615, 360.931, 52873.966 24/06/08,13:07:56,13,10,1, 11.9,1,1, 14.128, 10570.120, 361.656, 52873.125 24/06/08,13:07:56,14,10,1, 11.9,1,1, 14.128, 10569.008, 361.687, 52872.791 24/06/08,13:07:56,15,10,1, 11.9,1,1, 14.128, 10569.563, 360.747, 52873.386 24/06/08,13:07:56,16,10,1, 11.9,1,1, 14.128, 10569.388, 362.044, 52872.264 24/06/08,13:07:56,17,10,1, 11.9,1,1, 14.128, 10568.840, 361.300, 52873.292 24/06/08,13:07:56,18,10,1, 11.9,1,1, 14.128, 10569.923, 361.277, 52873.407 24/06/08,13:07:56,19,10,1, 11.9,1,1, 14.128, 10569.422, 362.216, 52872.830 24/06/08,13:07:57,00,10,1, 11.9,1,1, 14.134, 10569.417, 362.216, 52872.830 24/06/08,13:07:57,01,10,1, 11.9,1,1, 14.134, 10568.581, 361.479, 52873.003 24/06/08,13:07:57,02,10,1, 11.9,1,1, 14.134, 10569.687, 361.195, 52873.467 24/06/08,13:07:57,03,10,1, 11.9,1,1, 14.134, 10569.213, 362.313, 52872.767 24/06/08,13:07:57,04,10,1, 11.9,1,1, 14.134, 10569.258, 361.147, 52873.950 24/06/08,13:07:57,05,10,1, 11.9,1,1, 14.134, 10570.046, 361.678, 52873.276 24/06/08,13:07:57,06,10,1, 11.9,1,1, 14.134, 10568.978, 361.925, 52872.911 24/06/08,13:07:57,07,10,1, 11.9,1,1, 14.134, 10569.406, 360.813, 52873.650 24/06/08,13:07:57,08,10,1, 11.9,1,1, 14.134, 10569.337, 362.101, 52873.092 24/06/08,13:07:57,09,10,1, 11.9,1,1, 14.134, 10568.847, 361.431, 52873.110 24/06/08,13:07:57,10,10,1, 11.9,1,1, 14.134, 10569.244, 361.226, 52873.310 24/06/08,13:07:57,11,10,1, 11.9,1,1, 14.134, 10569.505, 362.441, 52873.676 24/06/08,13:07:57,12,10,1, 11.9,1,1, 14.134, 10569.107, 361.047, 52873.309 24/06/08,13:07:57,13,10,1, 11.9,1,1, 14.134, 10569.645, 361.809, 52873.691 24/06/08,13:07:57,14,10,1, 11.9,1,1, 14.134, 10569.374, 362.005, 52873.406 24/06/08,13:07:57,15,10,1, 11.9,1,1, 14.134, 10569.043, 360.797, 52873.012 24/06/08,13:07:57,16,10,1, 11.9,1,1, 14.134, 10569.466, 362.165, 52873.522 24/06/08,13:07:57,17,10,1, 11.9,1,1, 14.134, 10568.938, 361.415, 52872.999 24/06/08,13:07:57,18,10,1, 11.9,1,1, 14.134, 10569.132, 361.127, 52873.182 24/06/08,13:07:57,19,10,1, 11.9,1,1, 14.134, 10569.528, 362.453, 52873.709 24/06/08,13:07:58,00,10,1, 11.9,1,1, 14.132, 10569.526, 362.453, 52873.709 24/06/08,13:07:58,01,10,1, 11.9,1,1, 14.132, 10568.813, 361.592, 52873.039 24/06/08,13:07:58,02,10,1, 11.9,1,1, 14.132, 10568.899, 361.131, 52873.027 24/06/08,13:07:58,03,10,1, 11.9,1,1, 14.132, 10569.342, 362.501, 52873.670 24/06/08,13:07:58,04,10,1, 11.9,1,1, 14.132, 10568.851, 361.216, 52873.169 24/06/08,13:07:58,05,10,1, 11.9,1,1, 14.132, 10569.427, 361.760, 52873.655 24/06/08,13:07:58,06,10,1, 11.9,1,1, 14.132, 10569.338, 362.241, 52873.604 24/06/08,13:07:58,07,10,1, 11.9,1,1, 14.132, 10568.897, 360.838, 52873.011 24/06/08,13:07:58,08,10,1, 11.9,1,1, 14.132, 10569.329, 362.139, 52873.491 24/06/08,13:07:58,09,10,1, 11.9,1,1, 14.132, 10568.850, 361.572, 52873.057 24/06/08,13:07:58,10,10,1, 11.9,1,1, 14.132, 10568.858, 361.114, 52873.120 24/06/08,13:07:58,11,10,1, 11.9,1,1, 14.132, 10569.311, 362.513, 52873.608 24/06/08,13:07:58,12,10,1, 11.9,1,1, 14.132, 10568.876, 361.204, 52873.185 24/06/08,13:07:58,13,10,1, 11.9,1,1, 14.132, 10569.372, 361.708, 52873.683 24/06/08,13:07:58,14,10,1, 11.9,1,1, 14.132, 10569.295, 362.263, 52873.564 24/06/08,13:07:58,15,10,1, 11.9,1,1, 14.132, 10568.909, 360.853, 52873.041 24/06/08,13:07:58,16,10,1, 11.9,1,1, 14.132, 10569.315, 362.192, 52873.616 24/06/08,13:07:58,17,10,1, 11.9,1,1, 14.132, 10568.785, 361.621, 52873.011 24/06/08,13:07:58,18,10,1, 11.9,1,1, 14.132, 10568.839, 361.076, 52873.104 24/06/08,13:07:58,19,10,1, 11.9,1,1, 14.132, 10569.280, 362.481, 52873.720 24/06/08,13:07:59,00,10,1, 11.9,1,1, 14.130, 10569.276, 362.481, 52873.720 24/06/08,13:07:59,01,10,1, 11.9,1,1, 14.130, 10568.793, 361.837, 52873.187 24/06/08,13:07:59,02,10,1, 11.9,1,1, 14.130, 10568.655, 361.034, 52873.066 24/06/08,13:07:59,03,10,1, 11.9,1,1, 14.130, 10569.126, 362.539, 52873.558 24/06/08,13:07:59,04,10,1, 11.9,1,1, 14.130, 10568.627, 361.353, 52873.150 24/06/08,13:07:59,05,10,1, 11.9,1,1, 14.130, 10569.108, 361.607, 52873.553 24/06/08,13:07:59,06,10,1, 11.9,1,1, 14.130, 10569.216, 362.479, 52873.750 24/06/08,13:07:59,07,10,1, 11.9,1,1, 14.130, 10568.772, 360.966, 52873.232 24/06/08,13:07:59,08,10,1, 11.9,1,1, 14.130, 10569.257, 362.128, 52873.580 24/06/08,13:07:59,09,10,1, 11.9,1,1, 14.130, 10568.779, 361.866, 52873.251 24/06/08,13:07:59,10,10,1, 11.9,1,1, 14.130, 10568.659, 361.022, 52873.011 24/06/08,13:07:59,11,10,1, 11.9,1,1, 14.130, 10569.116, 362.513, 52873.581 24/06/08,13:07:59,12,10,1, 11.9,1,1, 14.130, 10568.595, 361.362, 52873.189 24/06/08,13:07:59,13,10,1, 11.9,1,1, 14.130, 10569.076, 361.609, 52873.605 24/06/08,13:07:59,14,10,1, 11.9,1,1, 14.130, 10569.200, 362.459, 52873.843 24/06/08,13:07:59,15,10,1, 11.9,1,1, 14.130, 10568.784, 360.991, 52873.208 24/06/08,13:07:59,16,10,1, 11.9,1,1, 14.130, 10569.266, 362.136, 52873.686 24/06/08,13:07:59,17,10,1, 11.9,1,1, 14.130, 10568.763, 361.874, 52873.306 24/06/08,13:07:59,18,10,1, 11.9,1,1, 14.130, 10568.676, 360.993, 52872.998 24/06/08,13:07:59,19,10,1, 11.9,1,1, 14.130, 10569.057, 362.473, 52873.623 24/06/08,13:08:00,00,10,1, 11.9,1,1, 14.129, 10569.050, 362.473, 52873.623 24/06/08,13:08:00,01,10,1, 11.9,1,1, 14.129, 10568.876, 362.070, 52873.420 24/06/08,13:08:00,02,10,1, 11.9,1,1, 14.129, 10568.548, 360.983, 52873.047 24/06/08,13:08:00,03,10,1, 11.9,1,1, 14.129, 10568.996, 362.421, 52873.563 24/06/08,13:08:00,04,10,1, 11.9,1,1, 14.129, 10568.433, 361.548, 52873.069 24/06/08,13:08:00,05,10,1, 11.9,1,1, 14.129, 10568.776, 361.449, 52873.373 24/06/08,13:08:00,06,10,1, 11.9,1,1, 14.129, 10569.118, 362.634, 52873.794 24/06/08,13:08:00,07,10,1, 11.9,1,1, 14.129, 10568.681, 361.065, 52873.133 24/06/08,13:08:00,08,10,1, 11.9,1,1, 14.129, 10569.405, 361.982, 52873.610 24/06/08,13:08:00,09,10,1, 11.9,1,1, 14.129, 10568.509, 362.045, 52873.046 24/06/08,13:08:00,10,10,1, 11.9,1,1, 14.129, 10568.786, 361.000, 52873.587 24/06/08,13:08:00,11,10,1, 11.9,1,1, 14.129, 10568.770, 362.251, 52872.570 24/06/08,13:08:00,12,10,1, 11.9,1,1, 14.129, 10568.088, 361.627, 52873.316 24/06/08,13:08:00,13,10,1, 11.9,1,1, 14.129, 10569.165, 361.483, 52873.581 24/06/08,13:08:00,14,10,1, 11.9,1,1, 14.129, 10568.733, 362.527, 52872.966 24/06/08,13:08:00,15,10,1, 11.9,1,1, 14.129, 10568.793, 361.270, 52874.180 24/06/08,13:08:00,16,10,1, 11.9,1,1, 14.129, 10569.485, 361.878, 52873.283 24/06/08,13:08:00,17,10,1, 11.9,1,1, 14.129, 10568.400, 362.063, 52872.915 24/06/08,13:08:00,18,10,1, 11.9,1,1, 14.129, 10568.866, 361.037, 52873.687 24/06/08,13:08:00,19,10,1, 11.9,1,1, 14.129, 10568.757, 362.265, 52872.545 24/06/08,13:08:01,00,10,1, 11.9,1,1, 14.131, 10568.750, 362.265, 52872.545 24/06/08,13:08:01,01,10,1, 11.9,1,1, 14.131, 10568.531, 362.248, 52873.076 24/06/08,13:08:01,02,10,1, 11.9,1,1, 14.131, 10568.836, 361.077, 52873.926 24/06/08,13:08:01,03,10,1, 11.9,1,1, 14.131, 10568.922, 362.127, 52872.726 24/06/08,13:08:01,04,10,1, 11.9,1,1, 14.131, 10567.955, 361.748, 52873.022 24/06/08,13:08:01,05,10,1, 11.9,1,1, 14.131, 10568.866, 361.328, 52873.582 24/06/08,13:08:01,06,10,1, 11.9,1,1, 14.131, 10568.520, 362.521, 52872.765 24/06/08,13:08:01,07,10,1, 11.9,1,1, 14.131, 10568.440, 361.436, 52873.935 24/06/08,13:08:01,08,10,1, 11.9,1,1, 14.131, 10569.422, 361.833, 52873.606 24/06/08,13:08:01,09,10,1, 11.9,1,1, 14.131, 10568.503, 362.291, 52873.138 24/06/08,13:08:01,10,10,1, 11.9,1,1, 14.131, 10568.846, 361.046, 52873.865 24/06/08,13:08:01,11,10,1, 11.9,1,1, 14.131, 10568.940, 362.129, 52872.723 24/06/08,13:08:01,12,10,1, 11.9,1,1, 14.131, 10567.956, 361.797, 52873.078 24/06/08,13:08:01,13,10,1, 11.9,1,1, 14.131, 10568.823, 361.291, 52873.540 24/06/08,13:08:01,14,10,1, 11.9,1,1, 14.131, 10568.504, 362.549, 52872.746 24/06/08,13:08:01,15,10,1, 11.9,1,1, 14.131, 10568.392, 361.509, 52873.891 24/06/08,13:08:01,16,10,1, 11.9,1,1, 14.131, 10569.401, 361.776, 52873.629 24/06/08,13:08:01,17,10,1, 11.9,1,1, 14.131, 10568.504, 362.303, 52873.114 24/06/08,13:08:01,18,10,1, 11.9,1,1, 14.131, 10568.823, 361.105, 52874.017 24/06/08,13:08:01,19,10,1, 11.9,1,1, 14.131, 10568.939, 362.096, 52872.753 24/06/08,13:08:02,00,10,1, 11.8,1,1, 14.133, 10568.933, 362.096, 52872.753 24/06/08,13:08:02,01,10,1, 11.8,1,1, 14.133, 10568.590, 362.514, 52873.146 24/06/08,13:08:02,02,10,1, 11.8,1,1, 14.133, 10568.682, 361.259, 52874.116 24/06/08,13:08:02,03,10,1, 11.8,1,1, 14.133, 10569.191, 362.018, 52873.137 24/06/08,13:08:02,04,10,1, 11.8,1,1, 14.133, 10568.067, 361.986, 52872.967 24/06/08,13:08:02,05,10,1, 11.8,1,1, 14.133, 10568.632, 361.093, 52873.589 24/06/08,13:08:02,06,10,1, 11.8,1,1, 14.133, 10568.485, 362.430, 52872.532 24/06/08,13:08:02,07,10,1, 11.8,1,1, 14.133, 10567.954, 361.639, 52873.461 24/06/08,13:08:02,08,10,1, 11.8,1,1, 14.133, 10569.122, 361.658, 52873.671 24/06/08,13:08:02,09,10,1, 11.8,1,1, 14.133, 10568.509, 362.567, 52873.108 24/06/08,13:08:02,10,10,1, 11.8,1,1, 14.133, 10568.688, 361.274, 52874.039 24/06/08,13:08:02,11,10,1, 11.8,1,1, 14.133, 10569.227, 362.046, 52873.168 24/06/08,13:08:02,12,10,1, 11.8,1,1, 14.133, 10568.122, 361.997, 52872.984 24/06/08,13:08:02,13,10,1, 11.8,1,1, 14.133, 10568.648, 361.098, 52873.629 24/06/08,13:08:02,14,10,1, 11.8,1,1, 14.133, 10568.459, 362.397, 52872.563 24/06/08,13:08:02,15,10,1, 11.8,1,1, 14.133, 10567.990, 361.685, 52873.441 24/06/08,13:08:02,16,10,1, 11.8,1,1, 14.133, 10569.040, 361.638, 52873.657 24/06/08,13:08:02,17,10,1, 11.8,1,1, 14.133, 10568.538, 362.549, 52873.053 24/06/08,13:08:02,18,10,1, 11.8,1,1, 14.133, 10568.660, 361.332, 52874.265 24/06/08,13:08:02,19,10,1, 11.8,1,1, 14.133, 10569.175, 362.021, 52873.318 24/06/08,13:08:03,00,10,1, 11.9,1,1, 14.132, 10569.167, 362.021, 52873.318 24/06/08,13:08:03,01,10,1, 11.9,1,1, 14.132, 10568.394, 362.574, 52872.795 24/06/08,13:08:03,02,10,1, 11.9,1,1, 14.132, 10568.336, 361.418, 52873.993 24/06/08,13:08:03,03,10,1, 11.9,1,1, 14.132, 10569.292, 361.909, 52873.576 24/06/08,13:08:03,04,10,1, 11.9,1,1, 14.132, 10568.307, 362.278, 52873.095 24/06/08,13:08:03,05,10,1, 11.9,1,1, 14.132, 10568.608, 361.086, 52873.929 24/06/08,13:08:03,06,10,1, 11.9,1,1, 14.132, 10568.671, 362.167, 52872.647 24/06/08,13:08:03,07,10,1, 11.9,1,1, 14.132, 10567.760, 361.762, 52873.064 24/06/08,13:08:03,08,10,1, 11.9,1,1, 14.132, 10568.735, 361.416, 52873.616 24/06/08,13:08:03,09,10,1, 11.9,1,1, 14.132, 10568.344, 362.554, 52872.777 24/06/08,13:08:03,10,10,1, 11.9,1,1, 14.132, 10568.352, 361.460, 52873.966 24/06/08,13:08:03,11,10,1, 11.9,1,1, 14.132, 10569.275, 361.904, 52873.683 24/06/08,13:08:03,12,10,1, 11.9,1,1, 14.132, 10568.335, 362.358, 52873.144 24/06/08,13:08:03,13,10,1, 11.9,1,1, 14.132, 10568.617, 361.146, 52873.912 24/06/08,13:08:03,14,10,1, 11.9,1,1, 14.132, 10568.722, 362.172, 52872.710 24/06/08,13:08:03,15,10,1, 11.9,1,1, 14.132, 10567.757, 361.787, 52872.982 24/06/08,13:08:03,16,10,1, 11.9,1,1, 14.132, 10568.678, 361.368, 52873.599 24/06/08,13:08:03,17,10,1, 11.9,1,1, 14.132, 10568.373, 362.561, 52872.650 24/06/08,13:08:03,18,10,1, 11.9,1,1, 14.132, 10568.289, 361.469, 52874.034 24/06/08,13:08:03,19,10,1, 11.9,1,1, 14.132, 10569.217, 361.886, 52873.658 24/06/08,13:08:04,00,10,1, 11.9,1,1, 14.126, 10569.209, 361.886, 52873.658 24/06/08,13:08:04,01,10,1, 11.9,1,1, 14.126, 10568.303, 362.444, 52872.457 24/06/08,13:08:04,02,10,1, 11.9,1,1, 14.126, 10567.849, 361.644, 52873.470 24/06/08,13:08:04,03,10,1, 11.9,1,1, 14.126, 10568.985, 361.724, 52873.630 24/06/08,13:08:04,04,10,1, 11.9,1,1, 14.126, 10568.382, 362.566, 52873.083 24/06/08,13:08:04,05,10,1, 11.9,1,1, 14.126, 10568.556, 361.294, 52874.293 24/06/08,13:08:04,06,10,1, 11.9,1,1, 14.126, 10569.067, 362.059, 52873.161 24/06/08,13:08:04,07,10,1, 11.9,1,1, 14.126, 10567.941, 362.005, 52873.010 24/06/08,13:08:04,08,10,1, 11.9,1,1, 14.126, 10568.532, 361.170, 52873.556 24/06/08,13:08:04,09,10,1, 11.9,1,1, 14.126, 10568.322, 362.402, 52872.414 24/06/08,13:08:04,10,10,1, 11.9,1,1, 14.126, 10567.851, 361.697, 52873.552 24/06/08,13:08:04,11,10,1, 11.9,1,1, 14.126, 10568.919, 361.706, 52873.720 24/06/08,13:08:04,12,10,1, 11.9,1,1, 14.126, 10568.377, 362.594, 52873.015 24/06/08,13:08:04,13,10,1, 11.9,1,1, 14.126, 10568.561, 361.355, 52874.163 24/06/08,13:08:04,14,10,1, 11.9,1,1, 14.126, 10569.074, 362.072, 52873.179 24/06/08,13:08:04,15,10,1, 11.9,1,1, 14.126, 10567.998, 362.059, 52873.024 24/06/08,13:08:04,16,10,1, 11.9,1,1, 14.126, 10568.512, 361.158, 52873.674 24/06/08,13:08:04,17,10,1, 11.9,1,1, 14.126, 10568.331, 362.416, 52872.437 24/06/08,13:08:04,18,10,1, 11.9,1,1, 14.126, 10567.780, 361.685, 52873.438 24/06/08,13:08:04,19,10,1, 11.9,1,1, 14.126, 10568.918, 361.659, 52873.624 24/06/08,13:08:05,00,10,1, 11.9,1,1, 14.132, 10568.917, 361.659, 52873.624 24/06/08,13:08:05,01,10,1, 11.9,1,1, 14.132, 10568.610, 362.228, 52872.651 24/06/08,13:08:05,02,10,1, 11.9,1,1, 14.132, 10567.687, 361.792, 52873.056 24/06/08,13:08:05,03,10,1, 11.9,1,1, 14.132, 10568.609, 361.389, 52873.631 24/06/08,13:08:05,04,10,1, 11.9,1,1, 14.132, 10568.256, 362.600, 52872.735 24/06/08,13:08:05,05,10,1, 11.9,1,1, 14.132, 10568.175, 361.534, 52873.868 24/06/08,13:08:05,06,10,1, 11.9,1,1, 14.132, 10569.199, 361.918, 52873.517 24/06/08,13:08:05,07,10,1, 11.9,1,1, 14.132, 10568.301, 362.371, 52873.137 24/06/08,13:08:05,08,10,1, 11.9,1,1, 14.132, 10568.610, 361.114, 52873.849 24/06/08,13:08:05,09,10,1, 11.9,1,1, 14.132, 10568.656, 362.179, 52872.751 24/06/08,13:08:05,10,10,1, 11.9,1,1, 14.132, 10567.687, 361.901, 52873.062 24/06/08,13:08:05,11,10,1, 11.9,1,1, 14.132, 10568.564, 361.407, 52873.636 24/06/08,13:08:05,12,10,1, 11.9,1,1, 14.132, 10568.210, 362.659, 52872.686 24/06/08,13:08:05,13,10,1, 11.9,1,1, 14.132, 10568.130, 361.578, 52873.948 24/06/08,13:08:05,14,10,1, 11.9,1,1, 14.132, 10569.108, 361.921, 52873.669 24/06/08,13:08:05,15,10,1, 11.9,1,1, 14.132, 10568.264, 362.436, 52873.183 24/06/08,13:08:05,16,10,1, 11.9,1,1, 14.132, 10568.583, 361.208, 52873.980 24/06/08,13:08:05,17,10,1, 11.9,1,1, 14.132, 10568.684, 362.219, 52872.788 24/06/08,13:08:05,18,10,1, 11.9,1,1, 14.132, 10567.713, 361.891, 52873.051 24/06/08,13:08:05,19,10,1, 11.9,1,1, 14.132, 10568.517, 361.322, 52873.550 24/06/08,13:08:06,00,10,1, 11.8,1,1, 14.129, 10568.516, 361.322, 52873.550 24/06/08,13:08:06,01,10,1, 11.8,1,1, 14.129, 10569.034, 362.060, 52873.162 24/06/08,13:08:06,02,10,1, 11.8,1,1, 14.129, 10567.933, 362.121, 52873.065 24/06/08,13:08:06,03,10,1, 11.8,1,1, 14.129, 10568.481, 361.146, 52873.742 24/06/08,13:08:06,04,10,1, 11.8,1,1, 14.129, 10568.268, 362.392, 52872.503 24/06/08,13:08:06,05,10,1, 11.8,1,1, 14.129, 10567.753, 361.661, 52873.435 24/06/08,13:08:06,06,10,1, 11.8,1,1, 14.129, 10568.877, 361.638, 52873.746 24/06/08,13:08:06,07,10,1, 11.8,1,1, 14.129, 10568.300, 362.609, 52873.080 24/06/08,13:08:06,08,10,1, 11.8,1,1, 14.129, 10568.473, 361.356, 52874.195 24/06/08,13:08:06,09,10,1, 11.8,1,1, 14.129, 10569.090, 362.000, 52873.256 24/06/08,13:08:06,10,10,1, 11.8,1,1, 14.129, 10567.931, 362.086, 52872.963 24/06/08,13:08:06,11,10,1, 11.8,1,1, 14.129, 10568.498, 361.106, 52873.621 24/06/08,13:08:06,12,10,1, 11.8,1,1, 14.129, 10568.310, 362.384, 52872.416 24/06/08,13:08:06,13,10,1, 11.8,1,1, 14.129, 10567.721, 361.740, 52873.392 24/06/08,13:08:06,14,10,1, 11.8,1,1, 14.129, 10568.830, 361.600, 52873.687 24/06/08,13:08:06,15,10,1, 11.8,1,1, 14.129, 10568.340, 362.631, 52872.955 24/06/08,13:08:06,16,10,1, 11.8,1,1, 14.129, 10568.419, 361.382, 52874.130 24/06/08,13:08:06,17,10,1, 11.8,1,1, 14.129, 10569.091, 362.020, 52873.268 24/06/08,13:08:06,18,10,1, 11.8,1,1, 14.129, 10567.996, 362.080, 52873.000 24/06/08,13:08:06,19,10,1, 11.8,1,1, 14.129, 10568.436, 361.100, 52873.719 24/06/08,13:08:07,00,10,1, 12.0,1,1, 14.131, 10568.433, 361.100, 52873.719 24/06/08,13:08:07,01,10,1, 12.0,1,1, 14.131, 10569.095, 361.902, 52873.725 24/06/08,13:08:07,02,10,1, 12.0,1,1, 14.131, 10568.267, 362.373, 52873.175 24/06/08,13:08:07,03,10,1, 12.0,1,1, 14.131, 10568.471, 361.174, 52874.011 24/06/08,13:08:07,04,10,1, 12.0,1,1, 14.131, 10568.659, 362.214, 52872.714 24/06/08,13:08:07,05,10,1, 12.0,1,1, 14.131, 10567.669, 361.861, 52872.991 24/06/08,13:08:07,06,10,1, 12.0,1,1, 14.131, 10568.521, 361.289, 52873.544 24/06/08,13:08:07,07,10,1, 12.0,1,1, 14.131, 10568.213, 362.587, 52872.691 24/06/08,13:08:07,08,10,1, 12.0,1,1, 14.131, 10568.063, 361.551, 52873.825 24/06/08,13:08:07,09,10,1, 12.0,1,1, 14.131, 10569.083, 361.850, 52873.624 24/06/08,13:08:07,10,10,1, 12.0,1,1, 14.131, 10568.261, 362.396, 52873.043 24/06/08,13:08:07,11,10,1, 12.0,1,1, 14.131, 10568.561, 361.114, 52873.932 24/06/08,13:08:07,12,10,1, 12.0,1,1, 14.131, 10568.759, 362.107, 52872.703 24/06/08,13:08:07,13,10,1, 12.0,1,1, 14.131, 10567.695, 361.868, 52872.989 24/06/08,13:08:07,14,10,1, 12.0,1,1, 14.131, 10568.509, 361.305, 52873.672 24/06/08,13:08:07,15,10,1, 12.0,1,1, 14.131, 10568.197, 362.538, 52872.669 24/06/08,13:08:07,16,10,1, 12.0,1,1, 14.131, 10567.971, 361.594, 52873.775 24/06/08,13:08:07,17,10,1, 12.0,1,1, 14.131, 10569.115, 361.858, 52873.679 24/06/08,13:08:07,18,10,1, 12.0,1,1, 14.131, 10568.265, 362.445, 52873.106 24/06/08,13:08:07,19,10,1, 12.0,1,1, 14.131, 10568.533, 361.142, 52874.006 24/06/08,13:08:08,00,10,1, 11.9,1,1, 14.125, 10568.533, 361.142, 52874.006 24/06/08,13:08:08,01,10,1, 11.9,1,1, 14.125, 10568.783, 361.588, 52873.707 24/06/08,13:08:08,02,10,1, 11.9,1,1, 14.125, 10568.321, 362.559, 52872.997 24/06/08,13:08:08,03,10,1, 11.9,1,1, 14.125, 10568.383, 361.290, 52874.045 24/06/08,13:08:08,04,10,1, 11.9,1,1, 14.125, 10569.136, 361.998, 52873.223 24/06/08,13:08:08,05,10,1, 11.9,1,1, 14.125, 10567.964, 362.061, 52872.961 24/06/08,13:08:08,06,10,1, 11.9,1,1, 14.125, 10568.452, 361.088, 52873.642 24/06/08,13:08:08,07,10,1, 11.9,1,1, 14.125, 10568.294, 362.347, 52872.376 24/06/08,13:08:08,08,10,1, 11.9,1,1, 14.125, 10567.728, 361.698, 52873.345 24/06/08,13:08:08,09,10,1, 11.9,1,1, 14.125, 10568.831, 361.574, 52873.665 24/06/08,13:08:08,10,10,1, 11.9,1,1, 14.125, 10568.335, 362.569, 52872.921 24/06/08,13:08:08,11,10,1, 11.9,1,1, 14.125, 10568.423, 361.357, 52874.104 24/06/08,13:08:08,12,10,1, 11.9,1,1, 14.125, 10569.107, 361.986, 52873.329 24/06/08,13:08:08,13,10,1, 11.9,1,1, 14.125, 10568.001, 362.132, 52872.960 24/06/08,13:08:08,14,10,1, 11.9,1,1, 14.125, 10568.501, 361.100, 52873.691 24/06/08,13:08:08,15,10,1, 11.9,1,1, 14.125, 10568.382, 362.315, 52872.431 24/06/08,13:08:08,16,10,1, 11.9,1,1, 14.125, 10567.687, 361.700, 52873.199 24/06/08,13:08:08,17,10,1, 11.9,1,1, 14.125, 10568.746, 361.559, 52873.597 24/06/08,13:08:08,18,10,1, 11.9,1,1, 14.125, 10568.357, 362.597, 52873.005 24/06/08,13:08:08,19,10,1, 11.9,1,1, 14.125, 10568.406, 361.387, 52874.117 24/06/08,13:08:09,00,10,1, 11.9,1,1, 14.132, 10568.399, 361.387, 52874.117 24/06/08,13:08:09,01,10,1, 11.9,1,1, 14.132, 10568.579, 361.308, 52873.503 24/06/08,13:08:09,02,10,1, 11.9,1,1, 14.132, 10568.296, 362.505, 52872.612 24/06/08,13:08:09,03,10,1, 11.9,1,1, 14.132, 10568.128, 361.538, 52873.790 24/06/08,13:08:09,04,10,1, 11.9,1,1, 14.132, 10569.151, 361.829, 52873.610 24/06/08,13:08:09,05,10,1, 11.9,1,1, 14.132, 10568.297, 362.412, 52872.990 24/06/08,13:08:09,06,10,1, 11.9,1,1, 14.132, 10568.592, 361.104, 52873.985 24/06/08,13:08:09,07,10,1, 11.9,1,1, 14.132, 10568.792, 362.102, 52872.683 24/06/08,13:08:09,08,10,1, 11.9,1,1, 14.132, 10567.745, 361.827, 52872.943 24/06/08,13:08:09,09,10,1, 11.9,1,1, 14.132, 10568.566, 361.258, 52873.514 24/06/08,13:08:09,10,10,1, 11.9,1,1, 14.132, 10568.264, 362.527, 52872.539 24/06/08,13:08:09,11,10,1, 11.9,1,1, 14.132, 10568.074, 361.538, 52873.808 24/06/08,13:08:09,12,10,1, 11.9,1,1, 14.132, 10569.174, 361.774, 52873.681 24/06/08,13:08:09,13,10,1, 11.9,1,1, 14.132, 10568.302, 362.390, 52873.085 24/06/08,13:08:09,14,10,1, 11.9,1,1, 14.132, 10568.571, 361.087, 52873.975 24/06/08,13:08:09,15,10,1, 11.9,1,1, 14.132, 10568.811, 362.119, 52872.745 24/06/08,13:08:09,16,10,1, 11.9,1,1, 14.132, 10567.728, 361.870, 52872.856 24/06/08,13:08:09,17,10,1, 11.9,1,1, 14.132, 10568.549, 361.195, 52873.440 24/06/08,13:08:09,18,10,1, 11.9,1,1, 14.132, 10568.302, 362.459, 52872.525 24/06/08,13:08:09,19,10,1, 11.9,1,1, 14.132, 10568.023, 361.577, 52873.640 24/06/08,13:08:10,00,10,1, 11.9,1,1, 14.126, 10568.016, 361.577, 52873.640 24/06/08,13:08:10,01,10,1, 11.9,1,1, 14.126, 10568.510, 361.082, 52873.492 24/06/08,13:08:10,02,10,1, 11.9,1,1, 14.126, 10568.403, 362.336, 52872.484 24/06/08,13:08:10,03,10,1, 11.9,1,1, 14.126, 10567.773, 361.679, 52873.283 24/06/08,13:08:10,04,10,1, 11.9,1,1, 14.126, 10568.857, 361.576, 52873.626 24/06/08,13:08:10,05,10,1, 11.9,1,1, 14.126, 10568.404, 362.553, 52872.841 24/06/08,13:08:10,06,10,1, 11.9,1,1, 14.126, 10568.563, 361.337, 52874.061 24/06/08,13:08:10,07,10,1, 11.9,1,1, 14.126, 10569.137, 361.958, 52873.244 24/06/08,13:08:10,08,10,1, 11.9,1,1, 14.126, 10568.096, 362.113, 52872.897 24/06/08,13:08:10,09,10,1, 11.9,1,1, 14.126, 10568.554, 361.060, 52873.606 24/06/08,13:08:10,10,10,1, 11.9,1,1, 14.126, 10568.429, 362.280, 52872.405 24/06/08,13:08:10,11,10,1, 11.9,1,1, 14.126, 10567.808, 361.683, 52873.341 24/06/08,13:08:10,12,10,1, 11.9,1,1, 14.126, 10568.825, 361.518, 52873.588 24/06/08,13:08:10,13,10,1, 11.9,1,1, 14.126, 10568.406, 362.579, 52872.963 24/06/08,13:08:10,14,10,1, 11.9,1,1, 14.126, 10568.551, 361.321, 52874.135 24/06/08,13:08:10,15,10,1, 11.9,1,1, 14.126, 10569.256, 361.983, 52873.345 24/06/08,13:08:10,16,10,1, 11.9,1,1, 14.126, 10568.102, 362.136, 52873.067 24/06/08,13:08:10,17,10,1, 11.9,1,1, 14.126, 10568.573, 361.047, 52873.607 24/06/08,13:08:10,18,10,1, 11.9,1,1, 14.126, 10568.489, 362.257, 52872.413 24/06/08,13:08:10,19,10,1, 11.9,1,1, 14.126, 10567.819, 361.678, 52873.291 24/06/08,13:08:11,00,10,1, 11.9,1,1, 14.132, 10567.815, 361.678, 52873.291 24/06/08,13:08:11,01,10,1, 11.9,1,1, 14.132, 10568.693, 361.121, 52874.050 24/06/08,13:08:11,02,10,1, 11.9,1,1, 14.132, 10568.850, 362.112, 52872.697 24/06/08,13:08:11,03,10,1, 11.9,1,1, 14.132, 10567.856, 361.833, 52872.880 24/06/08,13:08:11,04,10,1, 11.9,1,1, 14.132, 10568.654, 361.275, 52873.401 24/06/08,13:08:11,05,10,1, 11.9,1,1, 14.132, 10568.354, 362.517, 52872.427 24/06/08,13:08:11,06,10,1, 11.9,1,1, 14.132, 10568.213, 361.529, 52873.680 24/06/08,13:08:11,07,10,1, 11.9,1,1, 14.132, 10569.242, 361.810, 52873.596 24/06/08,13:08:11,08,10,1, 11.9,1,1, 14.132, 10568.413, 362.396, 52873.030 24/06/08,13:08:11,09,10,1, 11.9,1,1, 14.132, 10568.758, 361.181, 52873.997 24/06/08,13:08:11,10,10,1, 11.9,1,1, 14.132, 10568.883, 362.071, 52872.769 24/06/08,13:08:11,11,10,1, 11.9,1,1, 14.132, 10567.878, 361.864, 52872.963 24/06/08,13:08:11,12,10,1, 11.9,1,1, 14.132, 10568.629, 361.252, 52873.492 24/06/08,13:08:11,13,10,1, 11.9,1,1, 14.132, 10568.359, 362.513, 52872.590 24/06/08,13:08:11,14,10,1, 11.9,1,1, 14.132, 10568.109, 361.547, 52873.751 24/06/08,13:08:11,15,10,1, 11.9,1,1, 14.132, 10569.228, 361.804, 52873.568 24/06/08,13:08:11,16,10,1, 11.9,1,1, 14.132, 10568.470, 362.400, 52873.004 24/06/08,13:08:11,17,10,1, 11.9,1,1, 14.132, 10568.743, 361.150, 52874.008 24/06/08,13:08:11,18,10,1, 11.9,1,1, 14.132, 10568.993, 362.099, 52872.811 24/06/08,13:08:11,19,10,1, 11.9,1,1, 14.132, 10567.905, 361.861, 52872.803 24/06/08,13:08:12,00,10,1, 11.9,1,1, 14.128, 10567.899, 361.861, 52872.803 24/06/08,13:08:12,01,10,1, 11.9,1,1, 14.128, 10568.822, 361.466, 52874.961 24/06/08,13:08:12,02,10,1, 11.9,1,1, 14.128, 10569.619, 361.866, 52872.902 24/06/08,13:08:12,03,10,1, 11.9,1,1, 14.128, 10567.662, 362.030, 52872.488 24/06/08,13:08:12,04,10,1, 11.9,1,1, 14.128, 10569.127, 361.209, 52874.465 24/06/08,13:08:12,05,10,1, 11.9,1,1, 14.128, 10568.503, 362.144, 52871.476 24/06/08,13:08:12,06,10,1, 11.9,1,1, 14.128, 10567.575, 361.722, 52873.411 24/06/08,13:08:12,07,10,1, 11.9,1,1, 14.128, 10569.548, 361.579, 52873.921 24/06/08,13:08:12,08,10,1, 11.9,1,1, 14.128, 10568.096, 362.452, 52871.888 24/06/08,13:08:12,09,10,1, 11.9,1,1, 14.128, 10568.723, 361.470, 52874.891 24/06/08,13:08:12,10,10,1, 11.9,1,1, 14.128, 10569.690, 361.896, 52872.900 24/06/08,13:08:12,11,10,1, 11.9,1,1, 14.128, 10567.758, 362.036, 52872.443 24/06/08,13:08:12,12,10,1, 11.9,1,1, 14.128, 10569.140, 361.210, 52874.506 24/06/08,13:08:12,13,10,1, 11.9,1,1, 14.128, 10568.564, 362.122, 52871.437 24/06/08,13:08:12,14,10,1, 11.9,1,1, 14.128, 10567.560, 361.741, 52873.400 24/06/08,13:08:12,15,10,1, 11.9,1,1, 14.128, 10569.562, 361.535, 52873.920 24/06/08,13:08:12,16,10,1, 11.9,1,1, 14.128, 10568.112, 362.394, 52871.754 24/06/08,13:08:12,17,10,1, 11.9,1,1, 14.128, 10568.680, 361.496, 52874.814 24/06/08,13:08:12,18,10,1, 11.9,1,1, 14.128, 10569.689, 361.865, 52872.993 24/06/08,13:08:12,19,10,1, 11.9,1,1, 14.128, 10567.776, 362.048, 52872.311 24/06/08,13:08:13,00,10,1, 11.9,1,1, 14.132, 10567.774, 362.048, 52872.311 24/06/08,13:08:13,01,10,1, 11.9,1,1, 14.132, 10568.285, 361.684, 52874.536 24/06/08,13:08:13,02,10,1, 11.9,1,1, 14.132, 10569.881, 361.778, 52873.596 24/06/08,13:08:13,03,10,1, 11.9,1,1, 14.132, 10568.102, 362.252, 52872.182 24/06/08,13:08:13,04,10,1, 11.9,1,1, 14.132, 10569.180, 361.240, 52874.913 24/06/08,13:08:13,05,10,1, 11.9,1,1, 14.132, 10569.243, 361.909, 52872.076 24/06/08,13:08:13,06,10,1, 11.9,1,1, 14.132, 10567.590, 361.814, 52872.774 24/06/08,13:08:13,07,10,1, 11.9,1,1, 14.132, 10569.442, 361.300, 52874.239 24/06/08,13:08:13,08,10,1, 11.9,1,1, 14.132, 10568.299, 362.341, 52871.516 24/06/08,13:08:13,09,10,1, 11.9,1,1, 14.132, 10568.208, 361.636, 52874.251 24/06/08,13:08:13,10,10,1, 11.9,1,1, 14.132, 10569.898, 361.744, 52873.583 24/06/08,13:08:13,11,10,1, 11.9,1,1, 14.132, 10568.176, 362.330, 52872.178 24/06/08,13:08:13,12,10,1, 11.9,1,1, 14.132, 10569.210, 361.253, 52874.930 24/06/08,13:08:13,13,10,1, 11.9,1,1, 14.132, 10569.305, 361.918, 52872.023 24/06/08,13:08:13,14,10,1, 11.9,1,1, 14.132, 10567.616, 361.869, 52872.736 24/06/08,13:08:13,15,10,1, 11.9,1,1, 14.132, 10569.347, 361.249, 52874.206 24/06/08,13:08:13,16,10,1, 11.9,1,1, 14.132, 10568.344, 362.266, 52871.446 24/06/08,13:08:13,17,10,1, 11.9,1,1, 14.132, 10568.147, 361.619, 52874.274 24/06/08,13:08:13,18,10,1, 11.9,1,1, 14.132, 10569.894, 361.719, 52873.626 24/06/08,13:08:13,19,10,1, 11.9,1,1, 14.132, 10568.146, 362.276, 52872.114 24/06/08,13:08:14,00,10,1, 11.9,1,1, 14.129, 10568.141, 362.276, 52872.114 24/06/08,13:08:14,01,10,1, 11.9,1,1, 14.129, 10567.829, 361.673, 52873.479 24/06/08,13:08:14,02,10,1, 11.9,1,1, 14.129, 10569.792, 361.503, 52873.869 24/06/08,13:08:14,03,10,1, 11.9,1,1, 14.129, 10568.298, 362.384, 52871.831 24/06/08,13:08:14,04,10,1, 11.9,1,1, 14.129, 10568.976, 361.455, 52874.903 24/06/08,13:08:14,05,10,1, 11.9,1,1, 14.129, 10569.907, 361.795, 52872.849 24/06/08,13:08:14,06,10,1, 11.9,1,1, 14.129, 10567.943, 361.963, 52872.413 24/06/08,13:08:14,07,10,1, 11.9,1,1, 14.129, 10569.324, 361.095, 52874.470 24/06/08,13:08:14,08,10,1, 11.9,1,1, 14.129, 10568.777, 362.056, 52871.427 24/06/08,13:08:14,09,10,1, 11.9,1,1, 14.129, 10567.818, 361.681, 52873.362 24/06/08,13:08:14,10,10,1, 11.9,1,1, 14.129, 10569.768, 361.517, 52873.923 24/06/08,13:08:14,11,10,1, 11.9,1,1, 14.129, 10568.370, 362.362, 52871.739 24/06/08,13:08:14,12,10,1, 11.9,1,1, 14.129, 10568.931, 361.391, 52874.862 24/06/08,13:08:14,13,10,1, 11.9,1,1, 14.129, 10569.944, 361.815, 52872.952 24/06/08,13:08:14,14,10,1, 11.9,1,1, 14.129, 10568.035, 362.014, 52872.387 24/06/08,13:08:14,15,10,1, 11.9,1,1, 14.129, 10569.344, 361.142, 52874.538 24/06/08,13:08:14,16,10,1, 11.9,1,1, 14.129, 10568.844, 362.059, 52871.458 24/06/08,13:08:14,17,10,1, 11.9,1,1, 14.129, 10567.795, 361.674, 52873.266 24/06/08,13:08:14,18,10,1, 11.9,1,1, 14.129, 10569.734, 361.451, 52873.897 24/06/08,13:08:14,19,10,1, 11.9,1,1, 14.129, 10568.350, 362.369, 52871.651 24/06/08,13:08:15,00,10,1, 11.9,1,1, 14.133, 10568.349, 362.369, 52871.651 24/06/08,13:08:15,01,10,1, 11.9,1,1, 14.133, 10568.262, 361.669, 52872.790 24/06/08,13:08:15,02,10,1, 11.9,1,1, 14.133, 10569.083, 361.176, 52873.443 24/06/08,13:08:15,03,10,1, 11.9,1,1, 14.133, 10568.817, 362.427, 52872.535 24/06/08,13:08:15,04,10,1, 11.9,1,1, 14.133, 10568.621, 361.393, 52873.635 24/06/08,13:08:15,05,10,1, 11.9,1,1, 14.133, 10569.712, 361.698, 52873.500 24/06/08,13:08:15,06,10,1, 11.9,1,1, 14.133, 10568.857, 362.252, 52872.924 24/06/08,13:08:15,07,10,1, 11.9,1,1, 14.133, 10569.158, 361.002, 52873.855 24/06/08,13:08:15,08,10,1, 11.9,1,1, 14.133, 10569.334, 362.037, 52872.672 24/06/08,13:08:15,09,10,1, 11.9,1,1, 14.133, 10568.277, 361.724, 52872.766 24/06/08,13:08:15,10,10,1, 11.9,1,1, 14.133, 10569.099, 361.147, 52873.386 24/06/08,13:08:15,11,10,1, 11.9,1,1, 14.133, 10568.855, 362.376, 52872.479 24/06/08,13:08:15,12,10,1, 11.9,1,1, 14.133, 10568.586, 361.455, 52873.605 24/06/08,13:08:15,13,10,1, 11.9,1,1, 14.133, 10569.679, 361.716, 52873.528 24/06/08,13:08:15,14,10,1, 11.9,1,1, 14.133, 10568.880, 362.283, 52872.906 24/06/08,13:08:15,15,10,1, 11.9,1,1, 14.133, 10569.085, 361.015, 52873.859 24/06/08,13:08:15,16,10,1, 11.9,1,1, 14.133, 10569.444, 361.931, 52872.675 24/06/08,13:08:15,17,10,1, 11.9,1,1, 14.133, 10568.282, 361.715, 52872.736 24/06/08,13:08:15,18,10,1, 11.9,1,1, 14.133, 10569.125, 361.085, 52873.315 24/06/08,13:08:15,19,10,1, 11.9,1,1, 14.133, 10568.839, 362.409, 52872.333 24/06/08,13:08:16,00,10,1, 11.9,1,1, 14.130, 10568.833, 362.409, 52872.333 24/06/08,13:08:16,01,10,1, 11.9,1,1, 14.130, 10568.656, 361.920, 52872.754 24/06/08,13:08:16,02,10,1, 11.9,1,1, 14.130, 10569.195, 360.982, 52873.538 24/06/08,13:08:16,03,10,1, 11.9,1,1, 14.130, 10569.024, 362.248, 52872.351 24/06/08,13:08:16,04,10,1, 11.9,1,1, 14.130, 10568.470, 361.537, 52873.184 24/06/08,13:08:16,05,10,1, 11.9,1,1, 14.130, 10569.567, 361.447, 52873.498 24/06/08,13:08:16,06,10,1, 11.9,1,1, 14.130, 10569.037, 362.449, 52872.832 24/06/08,13:08:16,07,10,1, 11.9,1,1, 14.130, 10569.197, 361.199, 52874.064 24/06/08,13:08:16,08,10,1, 11.9,1,1, 14.130, 10569.797, 361.887, 52873.136 24/06/08,13:08:16,09,10,1, 11.9,1,1, 14.130, 10568.660, 361.965, 52872.716 24/06/08,13:08:16,10,10,1, 11.9,1,1, 14.130, 10569.184, 360.943, 52873.374 24/06/08,13:08:16,11,10,1, 11.9,1,1, 14.130, 10569.098, 362.210, 52872.253 24/06/08,13:08:16,12,10,1, 11.9,1,1, 14.130, 10568.440, 361.538, 52873.156 24/06/08,13:08:16,13,10,1, 11.9,1,1, 14.130, 10569.544, 361.443, 52873.475 24/06/08,13:08:16,14,10,1, 11.9,1,1, 14.130, 10569.061, 362.442, 52872.770 24/06/08,13:08:16,15,10,1, 11.9,1,1, 14.130, 10569.180, 361.209, 52873.919 24/06/08,13:08:16,16,10,1, 11.9,1,1, 14.130, 10569.864, 361.859, 52873.133 24/06/08,13:08:16,17,10,1, 11.9,1,1, 14.130, 10568.743, 361.950, 52872.774 24/06/08,13:08:16,18,10,1, 11.9,1,1, 14.130, 10569.247, 360.918, 52873.380 24/06/08,13:08:16,19,10,1, 11.9,1,1, 14.130, 10569.128, 362.183, 52872.246 24/06/08,13:08:17,00,10,1, 11.8,1,1, 14.134, 10569.125, 362.183, 52872.246 24/06/08,13:08:17,01,10,1, 11.8,1,1, 14.134, 10568.765, 362.113, 52872.486 24/06/08,13:08:17,02,10,1, 11.8,1,1, 14.134, 10569.568, 361.017, 52874.160 24/06/08,13:08:17,03,10,1, 11.8,1,1, 14.134, 10569.433, 362.005, 52871.978 24/06/08,13:08:17,04,10,1, 11.8,1,1, 14.134, 10568.290, 361.652, 52872.928 24/06/08,13:08:17,05,10,1, 11.8,1,1, 14.134, 10569.770, 361.312, 52873.683 24/06/08,13:08:17,06,10,1, 11.8,1,1, 14.134, 10568.889, 362.343, 52871.823 24/06/08,13:08:17,07,10,1, 11.8,1,1, 14.134, 10569.048, 361.434, 52874.124 24/06/08,13:08:17,08,10,1, 11.8,1,1, 14.134, 10570.238, 361.737, 52873.261 24/06/08,13:08:17,09,10,1, 11.8,1,1, 14.134, 10568.771, 362.152, 52872.432 24/06/08,13:08:17,10,10,1, 11.8,1,1, 14.134, 10569.603, 361.055, 52874.105 24/06/08,13:08:17,11,10,1, 11.8,1,1, 14.134, 10569.530, 362.000, 52871.989 24/06/08,13:08:17,12,10,1, 11.8,1,1, 14.134, 10568.331, 361.651, 52872.890 24/06/08,13:08:17,13,10,1, 11.8,1,1, 14.134, 10569.738, 361.181, 52873.020 24/06/08,13:08:17,14,10,1, 11.8,1,1, 14.134, 10568.861, 362.382, 52872.276 24/06/08,13:08:17,15,10,1, 11.8,1,1, 14.134, 10569.284, 361.421, 52874.244 24/06/08,13:08:17,16,10,1, 11.8,1,1, 14.134, 10570.021, 361.698, 52872.906 24/06/08,13:08:17,17,10,1, 11.8,1,1, 14.134, 10568.911, 362.227, 52873.042 24/06/08,13:08:17,18,10,1, 11.8,1,1, 14.134, 10569.713, 360.975, 52873.983 24/06/08,13:08:17,19,10,1, 11.8,1,1, 14.134, 10569.278, 361.963, 52871.961 24/06/08,13:08:18,00,10,1, 11.9,1,1, 14.131, 10569.276, 361.963, 52871.961 24/06/08,13:08:18,01,10,1, 11.9,1,1, 14.131, 10569.081, 362.339, 52872.895 24/06/08,13:08:18,02,10,1, 11.9,1,1, 14.131, 10569.880, 361.095, 52874.170 24/06/08,13:08:18,03,10,1, 11.9,1,1, 14.131, 10569.706, 361.854, 52872.156 24/06/08,13:08:18,04,10,1, 11.9,1,1, 14.131, 10568.837, 361.864, 52873.181 24/06/08,13:08:18,05,10,1, 11.9,1,1, 14.131, 10569.735, 361.026, 52873.266 24/06/08,13:08:18,06,10,1, 11.9,1,1, 14.131, 10568.985, 362.306, 52872.017 24/06/08,13:08:18,07,10,1, 11.9,1,1, 14.131, 10569.100, 361.564, 52874.030 24/06/08,13:08:18,08,10,1, 11.9,1,1, 14.131, 10570.077, 361.568, 52872.989 24/06/08,13:08:18,09,10,1, 11.9,1,1, 14.131, 10569.102, 362.395, 52872.810 24/06/08,13:08:18,10,10,1, 11.9,1,1, 14.131, 10569.915, 361.116, 52874.237 24/06/08,13:08:18,11,10,1, 11.9,1,1, 14.131, 10569.778, 361.853, 52872.165 24/06/08,13:08:18,12,10,1, 11.9,1,1, 14.131, 10568.798, 361.843, 52873.164 24/06/08,13:08:18,13,10,1, 11.9,1,1, 14.131, 10569.772, 360.996, 52873.283 24/06/08,13:08:18,14,10,1, 11.9,1,1, 14.131, 10569.050, 362.255, 52871.908 24/06/08,13:08:18,15,10,1, 11.9,1,1, 14.131, 10569.096, 361.538, 52873.935 24/06/08,13:08:18,16,10,1, 11.9,1,1, 14.131, 10570.074, 361.547, 52873.043 24/06/08,13:08:18,17,10,1, 11.9,1,1, 14.131, 10569.149, 362.362, 52872.888 24/06/08,13:08:18,18,10,1, 11.9,1,1, 14.131, 10569.914, 361.121, 52874.242 24/06/08,13:08:18,19,10,1, 11.9,1,1, 14.131, 10569.809, 361.844, 52872.172 24/06/08,13:08:19,00,11,1, 11.8,1,1, 14.126, 10569.801, 361.844, 52872.172 24/06/08,13:08:19,01,11,1, 11.8,1,1, 14.126, 10569.269, 362.450, 52872.658 24/06/08,13:08:19,02,11,1, 11.8,1,1, 14.126, 10569.951, 361.269, 52874.431 24/06/08,13:08:19,03,11,1, 11.8,1,1, 14.126, 10570.156, 361.793, 52872.532 24/06/08,13:08:19,04,11,1, 11.8,1,1, 14.126, 10569.151, 362.015, 52873.029 24/06/08,13:08:19,05,11,1, 11.8,1,1, 14.126, 10569.979, 360.957, 52873.574 24/06/08,13:08:19,06,11,1, 11.8,1,1, 14.126, 10569.323, 362.156, 52871.850 24/06/08,13:08:19,07,11,1, 11.8,1,1, 14.126, 10569.062, 361.642, 52873.601 24/06/08,13:08:19,08,11,1, 11.8,1,1, 14.126, 10570.165, 361.372, 52873.197 24/06/08,13:08:19,09,11,1, 11.8,1,1, 14.126, 10569.237, 362.440, 52872.676 24/06/08,13:08:19,10,11,1, 11.8,1,1, 14.126, 10569.930, 361.276, 52874.239 24/06/08,13:08:19,11,11,1, 11.8,1,1, 14.126, 10570.192, 361.796, 52872.516 24/06/08,13:08:19,12,11,1, 11.8,1,1, 14.126, 10569.149, 362.001, 52873.047 24/06/08,13:08:19,13,11,1, 11.8,1,1, 14.126, 10569.967, 360.962, 52873.461 24/06/08,13:08:19,14,11,1, 11.8,1,1, 14.126, 10569.368, 362.107, 52871.795 24/06/08,13:08:19,15,11,1, 11.8,1,1, 14.126, 10569.094, 361.623, 52873.554 24/06/08,13:08:19,16,11,1, 11.8,1,1, 14.126, 10570.117, 361.375, 52873.051 24/06/08,13:08:19,17,11,1, 11.8,1,1, 14.126, 10569.314, 362.492, 52872.599 24/06/08,13:08:19,18,11,1, 11.8,1,1, 14.126, 10569.879, 361.289, 52874.264 24/06/08,13:08:19,19,11,1, 11.8,1,1, 14.126, 10570.219, 361.754, 52872.540 24/06/08,13:08:20,00,10,1, 11.9,1,1, 14.133, 10570.219, 361.754, 52872.540 24/06/08,13:08:20,01,10,1, 11.9,1,1, 14.133, 10569.412, 362.477, 52872.392 24/06/08,13:08:20,02,10,1, 11.9,1,1, 14.133, 10569.910, 361.387, 52874.191 24/06/08,13:08:20,03,10,1, 11.9,1,1, 14.133, 10570.502, 361.717, 52872.790 24/06/08,13:08:20,04,10,1, 11.9,1,1, 14.133, 10569.457, 362.144, 52872.989 24/06/08,13:08:20,05,10,1, 11.9,1,1, 14.133, 10570.204, 360.959, 52873.799 24/06/08,13:08:20,06,10,1, 11.9,1,1, 14.133, 10569.662, 362.027, 52871.925 24/06/08,13:08:20,07,10,1, 11.9,1,1, 14.133, 10569.145, 361.686, 52873.333 24/06/08,13:08:20,08,10,1, 11.9,1,1, 14.133, 10570.186, 361.229, 52873.117 24/06/08,13:08:20,09,10,1, 11.9,1,1, 14.133, 10569.412, 362.440, 52872.381 24/06/08,13:08:20,10,10,1, 11.9,1,1, 14.133, 10569.868, 361.415, 52874.245 24/06/08,13:08:20,11,10,1, 11.9,1,1, 14.133, 10570.480, 361.688, 52872.800 24/06/08,13:08:20,12,10,1, 11.9,1,1, 14.133, 10569.434, 362.192, 52873.049 24/06/08,13:08:20,13,10,1, 11.9,1,1, 14.133, 10570.195, 360.981, 52873.727 24/06/08,13:08:20,14,10,1, 11.9,1,1, 14.133, 10569.709, 361.980, 52871.817 24/06/08,13:08:20,15,10,1, 11.9,1,1, 14.133, 10569.112, 361.676, 52873.201 24/06/08,13:08:20,16,10,1, 11.9,1,1, 14.133, 10570.148, 361.247, 52873.046 24/06/08,13:08:20,17,10,1, 11.9,1,1, 14.133, 10569.407, 362.417, 52872.391 24/06/08,13:08:20,18,10,1, 11.9,1,1, 14.133, 10569.886, 361.374, 52874.107 24/06/08,13:08:20,19,10,1, 11.9,1,1, 14.133, 10570.531, 361.658, 52872.796 24/06/08,13:08:21,00,11,1, 11.9,1,1, 14.129, 10570.527, 361.658, 52872.796 24/06/08,13:08:21,01,11,1, 11.9,1,1, 14.129, 10569.543, 362.357, 52872.131 24/06/08,13:08:21,02,11,1, 11.9,1,1, 14.129, 10569.861, 361.436, 52874.098 24/06/08,13:08:21,03,11,1, 11.9,1,1, 14.129, 10570.631, 361.629, 52872.890 24/06/08,13:08:21,04,11,1, 11.9,1,1, 14.129, 10569.686, 362.304, 52872.940 24/06/08,13:08:21,05,11,1, 11.9,1,1, 14.129, 10570.471, 360.997, 52873.949 24/06/08,13:08:21,06,11,1, 11.9,1,1, 14.129, 10570.105, 361.908, 52871.977 24/06/08,13:08:21,07,11,1, 11.9,1,1, 14.129, 10569.286, 361.758, 52873.111 24/06/08,13:08:21,08,11,1, 11.9,1,1, 14.129, 10570.327, 361.120, 52873.057 24/06/08,13:08:21,09,11,1, 11.9,1,1, 14.129, 10569.537, 362.373, 52872.047 24/06/08,13:08:21,10,11,1, 11.9,1,1, 14.129, 10569.877, 361.520, 52874.039 24/06/08,13:08:21,11,11,1, 11.9,1,1, 14.129, 10570.685, 361.637, 52872.842 24/06/08,13:08:21,12,11,1, 11.9,1,1, 14.129, 10569.695, 362.303, 52872.917 24/06/08,13:08:21,13,11,1, 11.9,1,1, 14.129, 10570.507, 361.056, 52874.041 24/06/08,13:08:21,14,11,1, 11.9,1,1, 14.129, 10570.130, 361.933, 52871.879 24/06/08,13:08:21,15,11,1, 11.9,1,1, 14.129, 10569.357, 361.781, 52873.076 24/06/08,13:08:21,16,11,1, 11.9,1,1, 14.129, 10570.313, 361.112, 52873.145 24/06/08,13:08:21,17,11,1, 11.9,1,1, 14.129, 10569.562, 362.345, 52872.074 24/06/08,13:08:21,18,11,1, 11.9,1,1, 14.129, 10569.837, 361.486, 52874.053 24/06/08,13:08:21,19,11,1, 11.9,1,1, 14.129, 10570.743, 361.596, 52872.906 24/06/08,13:08:22,00,11,1, 11.9,1,1, 14.130, 10570.736, 361.596, 52872.906 24/06/08,13:08:22,01,11,1, 11.9,1,1, 14.130, 10569.899, 362.286, 52871.692 24/06/08,13:08:22,02,11,1, 11.9,1,1, 14.130, 10569.608, 361.560, 52873.725 24/06/08,13:08:22,03,11,1, 11.9,1,1, 14.130, 10571.112, 361.648, 52873.584 24/06/08,13:08:22,04,11,1, 11.9,1,1, 14.130, 10569.836, 362.300, 52872.356 24/06/08,13:08:22,05,11,1, 11.9,1,1, 14.130, 10570.470, 361.110, 52874.305 24/06/08,13:08:22,06,11,1, 11.9,1,1, 14.130, 10570.749, 361.900, 52872.331 24/06/08,13:08:22,07,11,1, 11.9,1,1, 14.130, 10569.293, 361.769, 52872.647 24/06/08,13:08:22,08,11,1, 11.9,1,1, 14.130, 10570.528, 361.115, 52873.687 24/06/08,13:08:22,09,11,1, 11.9,1,1, 14.130, 10569.933, 362.270, 52871.762 24/06/08,13:08:22,10,11,1, 11.9,1,1, 14.130, 10569.635, 361.527, 52873.667 24/06/08,13:08:22,11,11,1, 11.9,1,1, 14.130, 10571.091, 361.593, 52873.466 24/06/08,13:08:22,12,11,1, 11.9,1,1, 14.130, 10569.834, 362.310, 52872.259 24/06/08,13:08:22,13,11,1, 11.9,1,1, 14.130, 10570.479, 361.112, 52874.257 24/06/08,13:08:22,14,11,1, 11.9,1,1, 14.130, 10570.797, 361.844, 52872.395 24/06/08,13:08:22,15,11,1, 11.9,1,1, 14.130, 10569.283, 361.789, 52872.533 24/06/08,13:08:22,16,11,1, 11.9,1,1, 14.130, 10570.567, 361.106, 52873.669 24/06/08,13:08:22,17,11,1, 11.9,1,1, 14.130, 10569.934, 362.238, 52871.755 24/06/08,13:08:22,18,11,1, 11.9,1,1, 14.130, 10569.593, 361.533, 52873.683 24/06/08,13:08:22,19,11,1, 11.9,1,1, 14.130, 10571.122, 361.630, 52873.553 24/06/08,13:08:23,00,11,1, 11.9,1,1, 14.131, 10571.120, 361.630, 52873.553 24/06/08,13:08:23,01,11,1, 11.9,1,1, 14.131, 10570.143, 362.232, 52871.752 24/06/08,13:08:23,02,11,1, 11.9,1,1, 14.131, 10569.717, 361.560, 52873.631 24/06/08,13:08:23,03,11,1, 11.9,1,1, 14.131, 10571.188, 361.606, 52873.534 24/06/08,13:08:23,04,11,1, 11.9,1,1, 14.131, 10570.078, 362.365, 52872.315 24/06/08,13:08:23,05,11,1, 11.9,1,1, 14.131, 10570.617, 361.218, 52874.320 24/06/08,13:08:23,06,11,1, 11.9,1,1, 14.131, 10571.096, 361.887, 52872.486 24/06/08,13:08:23,07,11,1, 11.9,1,1, 14.131, 10569.649, 361.889, 52872.537 24/06/08,13:08:23,08,11,1, 11.9,1,1, 14.131, 10570.682, 361.063, 52873.715 24/06/08,13:08:23,09,11,1, 11.9,1,1, 14.131, 10570.181, 362.209, 52871.682 24/06/08,13:08:23,10,11,1, 11.9,1,1, 14.131, 10569.742, 361.591, 52873.555 24/06/08,13:08:23,11,11,1, 11.9,1,1, 14.131, 10571.266, 361.560, 52873.582 24/06/08,13:08:23,12,11,1, 11.9,1,1, 14.131, 10570.115, 362.367, 52872.311 24/06/08,13:08:23,13,11,1, 11.9,1,1, 14.131, 10570.668, 361.229, 52874.424 24/06/08,13:08:23,14,11,1, 11.9,1,1, 14.131, 10571.129, 361.903, 52872.583 24/06/08,13:08:23,15,11,1, 11.9,1,1, 14.131, 10569.636, 361.847, 52872.523 24/06/08,13:08:23,16,11,1, 11.9,1,1, 14.131, 10570.688, 361.061, 52873.174 24/06/08,13:08:23,17,11,1, 11.9,1,1, 14.131, 10570.305, 362.283, 52872.170 24/06/08,13:08:23,18,11,1, 11.9,1,1, 14.131, 10569.833, 361.530, 52873.259 24/06/08,13:08:23,19,11,1, 11.9,1,1, 14.131, 10570.978, 361.581, 52873.468 24/06/08,13:08:24,00,11,1, 11.9,1,1, 14.133, 10570.978, 361.581, 52873.468 24/06/08,13:08:24,01,11,1, 11.9,1,1, 14.133, 10570.500, 362.300, 52872.243 24/06/08,13:08:24,02,11,1, 11.9,1,1, 14.133, 10570.006, 361.548, 52873.122 24/06/08,13:08:24,03,11,1, 11.9,1,1, 14.133, 10571.100, 361.572, 52873.479 24/06/08,13:08:24,04,11,1, 11.9,1,1, 14.133, 10570.547, 362.412, 52872.737 24/06/08,13:08:24,05,11,1, 11.9,1,1, 14.133, 10570.717, 361.205, 52873.741 24/06/08,13:08:24,06,11,1, 11.9,1,1, 14.133, 10571.242, 361.970, 52872.890 24/06/08,13:08:24,07,11,1, 11.9,1,1, 14.133, 10570.158, 361.911, 52872.696 24/06/08,13:08:24,08,11,1, 11.9,1,1, 14.133, 10570.680, 361.022, 52873.464 24/06/08,13:08:24,09,11,1, 11.9,1,1, 14.133, 10570.508, 362.286, 52872.226 24/06/08,13:08:24,10,11,1, 11.9,1,1, 14.133, 10570.001, 361.551, 52873.173 24/06/08,13:08:24,11,11,1, 11.9,1,1, 14.133, 10571.110, 361.529, 52873.398 24/06/08,13:08:24,12,11,1, 11.9,1,1, 14.133, 10570.623, 362.436, 52872.797 24/06/08,13:08:24,13,11,1, 11.9,1,1, 14.133, 10570.801, 361.153, 52873.903 24/06/08,13:08:24,14,11,1, 11.9,1,1, 14.133, 10571.286, 361.851, 52872.957 24/06/08,13:08:24,15,11,1, 11.9,1,1, 14.133, 10570.136, 361.910, 52872.635 24/06/08,13:08:24,16,11,1, 11.9,1,1, 14.133, 10570.702, 361.008, 52873.294 24/06/08,13:08:24,17,11,1, 11.9,1,1, 14.133, 10570.573, 362.288, 52872.213 24/06/08,13:08:24,18,11,1, 11.9,1,1, 14.133, 10570.006, 361.539, 52873.089 24/06/08,13:08:24,19,11,1, 11.9,1,1, 14.133, 10571.131, 361.546, 52873.478 24/06/08,13:08:25,00,11,1, 11.9,1,1, 14.132, 10571.128, 361.546, 52873.478 24/06/08,13:08:25,01,11,1, 11.9,1,1, 14.132, 10570.557, 362.341, 52872.399 24/06/08,13:08:25,02,11,1, 11.9,1,1, 14.132, 10570.493, 361.600, 52873.494 24/06/08,13:08:25,03,11,1, 11.9,1,1, 14.132, 10571.137, 361.478, 52872.995 24/06/08,13:08:25,04,11,1, 11.9,1,1, 14.132, 10570.814, 362.583, 52873.354 24/06/08,13:08:25,05,11,1, 11.9,1,1, 14.132, 10571.164, 361.207, 52873.776 24/06/08,13:08:25,06,11,1, 11.9,1,1, 14.132, 10571.155, 361.876, 52872.644 24/06/08,13:08:25,07,11,1, 11.9,1,1, 14.132, 10570.609, 362.037, 52873.274 24/06/08,13:08:25,08,11,1, 11.9,1,1, 14.132, 10570.891, 360.956, 52872.947 24/06/08,13:08:25,09,11,1, 11.9,1,1, 14.132, 10570.543, 362.331, 52872.383 24/06/08,13:08:25,10,11,1, 11.9,1,1, 14.132, 10570.487, 361.585, 52873.391 24/06/08,13:08:25,11,11,1, 11.9,1,1, 14.132, 10571.098, 361.532, 52872.843 24/06/08,13:08:25,12,11,1, 11.9,1,1, 14.132, 10570.787, 362.529, 52873.262 24/06/08,13:08:25,13,11,1, 11.9,1,1, 14.132, 10571.183, 361.189, 52873.757 24/06/08,13:08:25,14,11,1, 11.9,1,1, 14.132, 10571.195, 361.910, 52872.692 24/06/08,13:08:25,15,11,1, 11.9,1,1, 14.132, 10570.611, 362.010, 52873.346 24/06/08,13:08:25,16,11,1, 11.9,1,1, 14.132, 10570.915, 360.962, 52872.985 24/06/08,13:08:25,17,11,1, 11.9,1,1, 14.132, 10570.593, 362.304, 52872.475 24/06/08,13:08:25,18,11,1, 11.9,1,1, 14.132, 10570.531, 361.624, 52873.480 24/06/08,13:08:25,19,11,1, 11.9,1,1, 14.132, 10571.139, 361.450, 52872.873 24/06/08,13:08:26,00,11,1, 12.0,1,1, 14.131, 10571.136, 361.450, 52872.873 24/06/08,13:08:26,01,11,1, 12.0,1,1, 14.131, 10570.770, 362.371, 52872.358 24/06/08,13:08:26,02,11,1, 12.0,1,1, 14.131, 10570.724, 361.652, 52873.536 24/06/08,13:08:26,03,11,1, 12.0,1,1, 14.131, 10571.338, 361.559, 52872.871 24/06/08,13:08:26,04,11,1, 12.0,1,1, 14.131, 10570.994, 362.584, 52873.368 24/06/08,13:08:26,05,11,1, 12.0,1,1, 14.131, 10571.376, 361.182, 52873.800 24/06/08,13:08:26,06,11,1, 12.0,1,1, 14.131, 10571.428, 361.939, 52872.670 24/06/08,13:08:26,07,11,1, 12.0,1,1, 14.131, 10570.799, 362.053, 52873.402 24/06/08,13:08:26,08,11,1, 12.0,1,1, 14.131, 10571.164, 361.001, 52872.915 24/06/08,13:08:26,09,11,1, 12.0,1,1, 14.131, 10570.795, 362.383, 52872.376 24/06/08,13:08:26,10,11,1, 12.0,1,1, 14.131, 10570.776, 361.654, 52873.562 24/06/08,13:08:26,11,11,1, 12.0,1,1, 14.131, 10571.361, 361.565, 52872.922 24/06/08,13:08:26,12,11,1, 12.0,1,1, 14.131, 10571.014, 362.645, 52873.309 24/06/08,13:08:26,13,11,1, 12.0,1,1, 14.131, 10571.385, 361.142, 52873.698 24/06/08,13:08:26,14,11,1, 12.0,1,1, 14.131, 10571.375, 361.893, 52872.597 24/06/08,13:08:26,15,11,1, 12.0,1,1, 14.131, 10570.810, 362.010, 52873.262 24/06/08,13:08:26,16,11,1, 12.0,1,1, 14.131, 10571.164, 360.977, 52872.838 24/06/08,13:08:26,17,11,1, 12.0,1,1, 14.131, 10570.775, 362.409, 52872.488 24/06/08,13:08:26,18,11,1, 12.0,1,1, 14.131, 10570.767, 361.646, 52873.654 24/06/08,13:08:26,19,11,1, 12.0,1,1, 14.131, 10571.374, 361.502, 52872.850 24/06/08,13:08:27,00,11,1, 11.9,1,1, 14.131, 10571.370, 361.502, 52872.850 24/06/08,13:08:27,01,11,1, 11.9,1,1, 14.131, 10571.164, 362.394, 52872.355 24/06/08,13:08:27,02,11,1, 11.9,1,1, 14.131, 10570.698, 361.603, 52873.471 24/06/08,13:08:27,03,11,1, 11.9,1,1, 14.131, 10571.808, 361.727, 52873.505 24/06/08,13:08:27,04,11,1, 11.9,1,1, 14.131, 10571.215, 362.491, 52872.918 24/06/08,13:08:27,05,11,1, 11.9,1,1, 14.131, 10571.424, 361.143, 52874.031 24/06/08,13:08:27,06,11,1, 11.9,1,1, 14.131, 10571.821, 362.040, 52872.843 24/06/08,13:08:27,07,11,1, 11.9,1,1, 14.131, 10570.740, 361.910, 52872.725 24/06/08,13:08:27,08,11,1, 11.9,1,1, 14.131, 10571.373, 361.116, 52873.357 24/06/08,13:08:27,09,11,1, 11.9,1,1, 14.131, 10571.139, 362.418, 52872.371 24/06/08,13:08:27,10,11,1, 11.9,1,1, 14.131, 10570.727, 361.572, 52873.267 24/06/08,13:08:27,11,11,1, 11.9,1,1, 14.131, 10571.873, 361.718, 52873.433 24/06/08,13:08:27,12,11,1, 11.9,1,1, 14.131, 10571.250, 362.488, 52872.816 24/06/08,13:08:27,13,11,1, 11.9,1,1, 14.131, 10571.500, 361.218, 52873.828 24/06/08,13:08:27,14,11,1, 11.9,1,1, 14.131, 10571.848, 362.022, 52872.892 24/06/08,13:08:27,15,11,1, 11.9,1,1, 14.131, 10570.789, 361.950, 52872.838 24/06/08,13:08:27,16,11,1, 11.9,1,1, 14.131, 10571.389, 361.150, 52873.454 24/06/08,13:08:27,17,11,1, 11.9,1,1, 14.131, 10571.159, 362.475, 52872.392 24/06/08,13:08:27,18,11,1, 11.9,1,1, 14.131, 10570.760, 361.585, 52873.381 24/06/08,13:08:27,19,11,1, 11.9,1,1, 14.131, 10571.882, 361.714, 52873.496 24/06/08,13:08:28,00,11,1, 11.9,1,1, 14.129, 10571.879, 361.714, 52873.496 24/06/08,13:08:28,01,11,1, 11.9,1,1, 14.129, 10571.330, 362.508, 52872.499 24/06/08,13:08:28,02,11,1, 11.9,1,1, 14.129, 10571.032, 361.574, 52873.409 24/06/08,13:08:28,03,11,1, 11.9,1,1, 14.129, 10572.165, 361.854, 52873.482 24/06/08,13:08:28,04,11,1, 11.9,1,1, 14.129, 10571.409, 362.498, 52872.967 24/06/08,13:08:28,05,11,1, 11.9,1,1, 14.129, 10571.639, 361.229, 52873.975 24/06/08,13:08:28,06,11,1, 11.9,1,1, 14.129, 10571.918, 362.135, 52872.815 24/06/08,13:08:28,07,11,1, 11.9,1,1, 14.129, 10570.875, 361.913, 52872.893 24/06/08,13:08:28,08,11,1, 11.9,1,1, 14.129, 10571.599, 361.259, 52873.433 24/06/08,13:08:28,09,11,1, 11.9,1,1, 14.129, 10571.348, 362.492, 52872.395 24/06/08,13:08:28,10,11,1, 11.9,1,1, 14.129, 10571.087, 361.608, 52873.623 24/06/08,13:08:28,11,11,1, 11.9,1,1, 14.129, 10572.173, 361.824, 52873.552 24/06/08,13:08:28,12,11,1, 11.9,1,1, 14.129, 10571.426, 362.488, 52873.004 24/06/08,13:08:28,13,11,1, 11.9,1,1, 14.129, 10571.686, 361.180, 52873.908 24/06/08,13:08:28,14,11,1, 11.9,1,1, 14.129, 10571.880, 362.111, 52872.740 24/06/08,13:08:28,15,11,1, 11.9,1,1, 14.129, 10570.855, 361.912, 52872.749 24/06/08,13:08:28,16,11,1, 11.9,1,1, 14.129, 10571.603, 361.233, 52873.399 24/06/08,13:08:28,17,11,1, 11.9,1,1, 14.129, 10571.390, 362.511, 52872.402 24/06/08,13:08:28,18,11,1, 11.9,1,1, 14.129, 10571.113, 361.583, 52873.593 24/06/08,13:08:28,19,11,1, 11.9,1,1, 14.129, 10572.164, 361.828, 52873.549 24/06/08,13:08:29,00,11,1, 11.9,1,1, 14.130, 10572.163, 361.828, 52873.549 24/06/08,13:08:29,01,11,1, 11.9,1,1, 14.130, 10571.499, 362.619, 52872.557 24/06/08,13:08:29,02,11,1, 11.9,1,1, 14.130, 10571.387, 361.602, 52873.821 24/06/08,13:08:29,03,11,1, 11.9,1,1, 14.130, 10572.432, 361.902, 52873.529 24/06/08,13:08:29,04,11,1, 11.9,1,1, 14.130, 10571.550, 362.451, 52873.011 24/06/08,13:08:29,05,11,1, 11.9,1,1, 14.130, 10571.861, 361.171, 52873.877 24/06/08,13:08:29,06,11,1, 11.9,1,1, 14.130, 10571.970, 362.156, 52872.581 24/06/08,13:08:29,07,11,1, 11.9,1,1, 14.130, 10571.012, 361.860, 52872.829 24/06/08,13:08:29,08,11,1, 11.9,1,1, 14.130, 10571.830, 361.390, 52873.387 24/06/08,13:08:29,09,11,1, 11.9,1,1, 14.130, 10571.530, 362.577, 52872.547 24/06/08,13:08:29,10,11,1, 11.9,1,1, 14.130, 10571.422, 361.562, 52873.828 24/06/08,13:08:29,11,11,1, 11.9,1,1, 14.130, 10572.450, 361.908, 52873.545 24/06/08,13:08:29,12,11,1, 11.9,1,1, 14.130, 10571.517, 362.381, 52873.057 24/06/08,13:08:29,13,11,1, 11.9,1,1, 14.130, 10571.885, 361.170, 52873.817 24/06/08,13:08:29,14,11,1, 11.9,1,1, 14.130, 10571.959, 362.192, 52872.566 24/06/08,13:08:29,15,11,1, 11.9,1,1, 14.130, 10571.019, 361.855, 52872.868 24/06/08,13:08:29,16,11,1, 11.9,1,1, 14.130, 10571.851, 361.364, 52873.391 24/06/08,13:08:29,17,11,1, 11.9,1,1, 14.130, 10571.561, 362.645, 52872.604 24/06/08,13:08:29,18,11,1, 11.9,1,1, 14.130, 10571.482, 361.606, 52873.931 24/06/08,13:08:29,19,11,1, 11.9,1,1, 14.130, 10572.432, 361.935, 52873.486 24/06/08,13:08:30,00,10,1, 11.9,1,1, 14.130, 10572.430, 361.935, 52873.486 24/06/08,13:08:30,01,10,1, 11.9,1,1, 14.130, 10571.700, 362.688, 52872.820 24/06/08,13:08:30,02,10,1, 11.9,1,1, 14.130, 10571.759, 361.528, 52873.907 24/06/08,13:08:30,03,10,1, 11.9,1,1, 14.130, 10572.599, 361.984, 52873.449 24/06/08,13:08:30,04,10,1, 11.9,1,1, 14.130, 10571.654, 362.330, 52873.001 24/06/08,13:08:30,05,10,1, 11.9,1,1, 14.130, 10571.997, 361.219, 52873.723 24/06/08,13:08:30,06,10,1, 11.9,1,1, 14.130, 10571.950, 362.316, 52872.537 24/06/08,13:08:30,07,10,1, 11.9,1,1, 14.130, 10571.125, 361.848, 52872.962 24/06/08,13:08:30,08,10,1, 11.9,1,1, 14.130, 10572.138, 361.508, 52873.473 24/06/08,13:08:30,09,10,1, 11.9,1,1, 14.130, 10571.800, 362.667, 52872.807 24/06/08,13:08:30,10,10,1, 11.9,1,1, 14.130, 10571.792, 361.541, 52873.981 24/06/08,13:08:30,11,10,1, 11.9,1,1, 14.130, 10572.667, 362.048, 52873.512 24/06/08,13:08:30,12,10,1, 11.9,1,1, 14.130, 10571.632, 362.317, 52872.978 24/06/08,13:08:30,13,10,1, 11.9,1,1, 14.130, 10572.056, 361.186, 52873.780 24/06/08,13:08:30,14,10,1, 11.9,1,1, 14.130, 10572.007, 362.359, 52872.669 24/06/08,13:08:30,15,10,1, 11.9,1,1, 14.130, 10571.136, 361.824, 52873.094 24/06/08,13:08:30,16,10,1, 11.9,1,1, 14.130, 10572.170, 361.513, 52873.452 24/06/08,13:08:30,17,10,1, 11.9,1,1, 14.130, 10571.784, 362.651, 52872.786 24/06/08,13:08:30,18,10,1, 11.9,1,1, 14.130, 10571.807, 361.512, 52873.990 24/06/08,13:08:30,19,10,1, 11.9,1,1, 14.130, 10572.653, 362.051, 52873.478 24/06/08,13:08:31,00,10,1, 11.9,1,1, 14.130, 10572.647, 362.051, 52873.478 24/06/08,13:08:31,01,10,1, 11.9,1,1, 14.130, 10571.961, 362.734, 52872.960 24/06/08,13:08:31,02,10,1, 11.9,1,1, 14.130, 10572.084, 361.468, 52874.068 24/06/08,13:08:31,03,10,1, 11.9,1,1, 14.130, 10572.805, 362.129, 52873.305 24/06/08,13:08:31,04,10,1, 11.9,1,1, 14.130, 10571.695, 362.274, 52873.006 24/06/08,13:08:31,05,10,1, 11.9,1,1, 14.130, 10572.079, 361.246, 52873.630 24/06/08,13:08:31,06,10,1, 11.9,1,1, 14.130, 10572.053, 362.464, 52872.533 24/06/08,13:08:31,07,10,1, 11.9,1,1, 14.130, 10571.368, 361.832, 52873.232 24/06/08,13:08:31,08,10,1, 11.9,1,1, 14.130, 10572.489, 361.734, 52873.628 24/06/08,13:08:31,09,10,1, 11.9,1,1, 14.130, 10572.051, 362.763, 52872.984 24/06/08,13:08:31,10,10,1, 11.9,1,1, 14.130, 10572.116, 361.481, 52874.065 24/06/08,13:08:31,11,10,1, 11.9,1,1, 14.130, 10572.756, 362.141, 52873.347 24/06/08,13:08:31,12,10,1, 11.9,1,1, 14.130, 10571.674, 362.178, 52872.955 24/06/08,13:08:31,13,10,1, 11.9,1,1, 14.130, 10572.185, 361.247, 52873.509 24/06/08,13:08:31,14,10,1, 11.9,1,1, 14.130, 10572.059, 362.495, 52872.453 24/06/08,13:08:31,15,10,1, 11.9,1,1, 14.130, 10571.435, 361.804, 52873.251 24/06/08,13:08:31,16,10,1, 11.9,1,1, 14.130, 10572.494, 361.722, 52873.663 24/06/08,13:08:31,17,10,1, 11.9,1,1, 14.130, 10572.038, 362.744, 52873.002 24/06/08,13:08:31,18,10,1, 11.9,1,1, 14.130, 10572.204, 361.472, 52874.158 24/06/08,13:08:31,19,10,1, 11.9,1,1, 14.130, 10572.794, 362.183, 52873.323 24/06/08,13:08:32,00,10,1, 11.9,1,1, 14.130, 10572.789, 362.183, 52873.323 24/06/08,13:08:32,01,10,1, 11.9,1,1, 14.130, 10572.198, 362.778, 52873.163 24/06/08,13:08:32,02,10,1, 11.9,1,1, 14.130, 10572.344, 361.481, 52874.192 24/06/08,13:08:32,03,10,1, 11.9,1,1, 14.130, 10572.814, 362.248, 52873.151 24/06/08,13:08:32,04,10,1, 11.9,1,1, 14.130, 10571.749, 362.179, 52872.981 24/06/08,13:08:32,05,10,1, 11.9,1,1, 14.130, 10572.359, 361.341, 52873.592 24/06/08,13:08:32,06,10,1, 11.9,1,1, 14.130, 10572.172, 362.632, 52872.516 24/06/08,13:08:32,07,10,1, 11.9,1,1, 14.130, 10571.664, 361.817, 52873.537 24/06/08,13:08:32,08,10,1, 11.9,1,1, 14.130, 10572.801, 361.900, 52873.713 24/06/08,13:08:32,09,10,1, 11.9,1,1, 14.130, 10572.223, 362.778, 52873.057 24/06/08,13:08:32,10,10,1, 11.9,1,1, 14.130, 10572.392, 361.455, 52874.081 24/06/08,13:08:32,11,10,1, 11.9,1,1, 14.130, 10572.839, 362.226, 52873.195 24/06/08,13:08:32,12,10,1, 11.9,1,1, 14.130, 10571.727, 362.174, 52873.040 24/06/08,13:08:32,13,10,1, 11.9,1,1, 14.130, 10572.345, 361.381, 52873.613 24/06/08,13:08:32,14,10,1, 11.9,1,1, 14.130, 10572.184, 362.659, 52872.564 24/06/08,13:08:32,15,10,1, 11.9,1,1, 14.130, 10571.728, 361.853, 52873.591 24/06/08,13:08:32,16,10,1, 11.9,1,1, 14.130, 10572.817, 361.917, 52873.729 24/06/08,13:08:32,17,10,1, 11.9,1,1, 14.130, 10572.228, 362.719, 52873.169 24/06/08,13:08:32,18,10,1, 11.9,1,1, 14.130, 10572.436, 361.417, 52874.146 24/06/08,13:08:32,19,10,1, 11.9,1,1, 14.130, 10572.849, 362.245, 52873.174 24/06/08,13:08:33,00,10,1, 11.9,1,1, 14.129, 10572.847, 362.245, 52873.174 24/06/08,13:08:33,01,10,1, 11.9,1,1, 14.129, 10572.398, 362.720, 52873.285 24/06/08,13:08:33,02,10,1, 11.9,1,1, 14.129, 10572.589, 361.416, 52874.183 24/06/08,13:08:33,03,10,1, 11.9,1,1, 14.129, 10572.888, 362.378, 52873.021 24/06/08,13:08:33,04,10,1, 11.9,1,1, 14.129, 10571.767, 362.175, 52873.093 24/06/08,13:08:33,05,10,1, 11.9,1,1, 14.129, 10572.535, 361.563, 52873.693 24/06/08,13:08:33,06,10,1, 11.9,1,1, 14.129, 10572.351, 362.806, 52872.793 24/06/08,13:08:33,07,10,1, 11.9,1,1, 14.129, 10572.035, 361.827, 52873.936 24/06/08,13:08:33,08,10,1, 11.9,1,1, 14.129, 10573.178, 362.110, 52873.780 24/06/08,13:08:33,09,10,1, 11.9,1,1, 14.129, 10572.368, 362.727, 52873.328 24/06/08,13:08:33,10,10,1, 11.9,1,1, 14.129, 10572.646, 361.420, 52874.115 24/06/08,13:08:33,11,10,1, 11.9,1,1, 14.129, 10572.864, 362.346, 52873.010 24/06/08,13:08:33,12,10,1, 11.9,1,1, 14.129, 10571.780, 362.128, 52873.042 24/06/08,13:08:33,13,10,1, 11.9,1,1, 14.129, 10572.596, 361.482, 52873.706 24/06/08,13:08:33,14,10,1, 11.9,1,1, 14.129, 10572.307, 362.743, 52872.800 24/06/08,13:08:33,15,10,1, 11.9,1,1, 14.129, 10572.111, 361.819, 52873.882 24/06/08,13:08:33,16,10,1, 11.9,1,1, 14.129, 10573.231, 362.082, 52873.838 24/06/08,13:08:33,17,10,1, 11.9,1,1, 14.129, 10572.387, 362.722, 52873.219 24/06/08,13:08:33,18,10,1, 11.9,1,1, 14.129, 10572.636, 361.407, 52874.200 24/06/08,13:08:33,19,10,1, 11.9,1,1, 14.129, 10572.838, 362.431, 52872.981 24/06/08,13:08:34,00,10,1, 11.9,1,1, 14.130, 10572.830, 362.431, 52872.981 24/06/08,13:08:34,01,10,1, 11.9,1,1, 14.130, 10572.510, 362.657, 52873.266 24/06/08,13:08:34,02,10,1, 11.9,1,1, 14.130, 10572.812, 361.398, 52874.059 24/06/08,13:08:34,03,10,1, 11.9,1,1, 14.130, 10572.914, 362.526, 52872.865 24/06/08,13:08:34,04,10,1, 11.9,1,1, 14.130, 10571.928, 362.100, 52873.178 24/06/08,13:08:34,05,10,1, 11.9,1,1, 14.130, 10572.903, 361.690, 52873.689 24/06/08,13:08:34,06,10,1, 11.9,1,1, 14.130, 10572.603, 362.906, 52872.972 24/06/08,13:08:34,07,10,1, 11.9,1,1, 14.130, 10572.471, 361.813, 52874.244 24/06/08,13:08:34,08,10,1, 11.9,1,1, 14.130, 10573.412, 362.209, 52873.764 24/06/08,13:08:34,09,10,1, 11.9,1,1, 14.130, 10572.530, 362.638, 52873.270 24/06/08,13:08:34,10,10,1, 11.9,1,1, 14.130, 10572.833, 361.432, 52874.089 24/06/08,13:08:34,11,10,1, 11.9,1,1, 14.130, 10572.919, 362.511, 52872.835 24/06/08,13:08:34,12,10,1, 11.9,1,1, 14.130, 10571.951, 362.119, 52873.246 24/06/08,13:08:34,13,10,1, 11.9,1,1, 14.130, 10572.898, 361.730, 52873.654 24/06/08,13:08:34,14,10,1, 11.9,1,1, 14.130, 10572.542, 362.912, 52872.965 24/06/08,13:08:34,15,10,1, 11.9,1,1, 14.130, 10572.501, 361.778, 52874.129 24/06/08,13:08:34,16,10,1, 11.9,1,1, 14.130, 10573.452, 362.207, 52873.763 24/06/08,13:08:34,17,10,1, 11.9,1,1, 14.130, 10572.537, 362.672, 52873.315 24/06/08,13:08:34,18,10,1, 11.9,1,1, 14.130, 10572.849, 361.462, 52874.071 24/06/08,13:08:34,19,10,1, 11.9,1,1, 14.130, 10572.891, 362.563, 52872.821 24/06/08,13:08:35,00,11,1, 11.9,1,1, 14.138, 10572.889, 362.563, 52872.821 24/06/08,13:08:35,01,11,1, 11.9,1,1, 14.138, 10572.629, 362.595, 52873.200 24/06/08,13:08:35,02,11,1, 11.9,1,1, 14.138, 10573.011, 361.472, 52873.885 24/06/08,13:08:35,03,11,1, 11.9,1,1, 14.138, 10572.963, 362.668, 52872.793 24/06/08,13:08:35,04,11,1, 11.9,1,1, 14.138, 10572.176, 362.131, 52873.378 24/06/08,13:08:35,05,11,1, 11.9,1,1, 14.138, 10573.207, 361.874, 52873.744 24/06/08,13:08:35,06,11,1, 11.9,1,1, 14.138, 10572.803, 363.002, 52873.108 24/06/08,13:08:35,07,11,1, 11.9,1,1, 14.138, 10572.843, 361.824, 52874.275 24/06/08,13:08:35,08,11,1, 11.9,1,1, 14.138, 10573.664, 362.342, 52873.699 24/06/08,13:08:35,09,11,1, 11.9,1,1, 14.138, 10572.641, 362.591, 52873.314 24/06/08,13:08:35,10,11,1, 11.9,1,1, 14.138, 10573.008, 361.455, 52873.920 24/06/08,13:08:35,11,11,1, 11.9,1,1, 14.138, 10572.960, 362.730, 52872.769 24/06/08,13:08:35,12,11,1, 11.9,1,1, 14.138, 10572.202, 362.091, 52873.421 24/06/08,13:08:35,13,11,1, 11.9,1,1, 14.138, 10573.239, 361.855, 52873.768 24/06/08,13:08:35,14,11,1, 11.9,1,1, 14.138, 10572.857, 363.024, 52873.250 24/06/08,13:08:35,15,11,1, 11.9,1,1, 14.138, 10572.917, 361.913, 52874.329 24/06/08,13:08:35,16,11,1, 11.9,1,1, 14.138, 10573.652, 362.348, 52873.668 24/06/08,13:08:35,17,11,1, 11.9,1,1, 14.138, 10572.658, 362.614, 52873.269 24/06/08,13:08:35,18,11,1, 11.9,1,1, 14.138, 10573.058, 361.492, 52873.962 24/06/08,13:08:35,19,11,1, 11.9,1,1, 14.138, 10572.952, 362.705, 52872.823 24/06/08,13:08:36,00,11,1, 11.9,1,1, 14.133, 10572.947, 362.705, 52872.823 24/06/08,13:08:36,01,11,1, 11.9,1,1, 14.133, 10572.742, 362.576, 52873.314 24/06/08,13:08:36,02,11,1, 11.9,1,1, 14.133, 10573.165, 361.559, 52873.925 24/06/08,13:08:36,03,11,1, 11.9,1,1, 14.133, 10573.037, 362.776, 52872.714 24/06/08,13:08:36,04,11,1, 11.9,1,1, 14.133, 10572.401, 362.155, 52873.564 24/06/08,13:08:36,05,11,1, 11.9,1,1, 14.133, 10573.548, 362.023, 52873.907 24/06/08,13:08:36,06,11,1, 11.9,1,1, 14.133, 10573.063, 363.100, 52873.275 24/06/08,13:08:36,07,11,1, 11.9,1,1, 14.133, 10573.174, 361.789, 52874.361 24/06/08,13:08:36,08,11,1, 11.9,1,1, 14.133, 10573.829, 362.468, 52873.550 24/06/08,13:08:36,09,11,1, 11.9,1,1, 14.133, 10572.757, 362.554, 52873.182 24/06/08,13:08:36,10,11,1, 11.9,1,1, 14.133, 10573.191, 361.596, 52873.882 24/06/08,13:08:36,11,11,1, 11.9,1,1, 14.133, 10573.100, 362.848, 52872.790 24/06/08,13:08:36,12,11,1, 11.9,1,1, 14.133, 10572.454, 362.138, 52873.595 24/06/08,13:08:36,13,11,1, 11.9,1,1, 14.133, 10573.543, 362.108, 52873.865 24/06/08,13:08:36,14,11,1, 11.9,1,1, 14.133, 10573.111, 363.033, 52873.234 24/06/08,13:08:36,15,11,1, 11.9,1,1, 14.133, 10573.210, 361.790, 52874.327 24/06/08,13:08:36,16,11,1, 11.9,1,1, 14.133, 10573.857, 362.514, 52873.535 24/06/08,13:08:36,17,11,1, 11.9,1,1, 14.133, 10572.720, 362.543, 52873.260 24/06/08,13:08:36,18,11,1, 11.9,1,1, 14.133, 10573.218, 361.605, 52873.831 24/06/08,13:08:36,19,11,1, 11.9,1,1, 14.133, 10573.100, 362.874, 52872.735 24/06/08,13:08:37,00,11,1, 11.9,1,1, 14.130, 10573.097, 362.874, 52872.735 24/06/08,13:08:37,01,11,1, 11.9,1,1, 14.130, 10572.830, 362.518, 52873.286 24/06/08,13:08:37,02,11,1, 11.9,1,1, 14.130, 10573.357, 361.701, 52873.926 24/06/08,13:08:37,03,11,1, 11.9,1,1, 14.130, 10573.284, 362.979, 52872.815 24/06/08,13:08:37,04,11,1, 11.9,1,1, 14.130, 10572.723, 362.154, 52873.810 24/06/08,13:08:37,05,11,1, 11.9,1,1, 14.130, 10573.912, 362.219, 52873.991 24/06/08,13:08:37,06,11,1, 11.9,1,1, 14.130, 10573.309, 363.095, 52873.380 24/06/08,13:08:37,07,11,1, 11.9,1,1, 14.130, 10573.474, 361.849, 52874.378 24/06/08,13:08:37,08,11,1, 11.9,1,1, 14.130, 10573.935, 362.584, 52873.484 24/06/08,13:08:37,09,11,1, 11.9,1,1, 14.130, 10572.809, 362.510, 52873.237 24/06/08,13:08:37,10,11,1, 11.9,1,1, 14.130, 10573.465, 361.698, 52873.893 24/06/08,13:08:37,11,11,1, 11.9,1,1, 14.130, 10573.300, 362.954, 52872.953 24/06/08,13:08:37,12,11,1, 11.9,1,1, 14.130, 10572.755, 362.211, 52873.884 24/06/08,13:08:37,13,11,1, 11.9,1,1, 14.130, 10573.894, 362.233, 52874.075 24/06/08,13:08:37,14,11,1, 11.9,1,1, 14.130, 10573.347, 363.073, 52873.460 24/06/08,13:08:37,15,11,1, 11.9,1,1, 14.130, 10573.497, 361.794, 52874.449 24/06/08,13:08:37,16,11,1, 11.9,1,1, 14.130, 10573.930, 362.604, 52873.499 24/06/08,13:08:37,17,11,1, 11.9,1,1, 14.130, 10572.857, 362.504, 52873.298 24/06/08,13:08:37,18,11,1, 11.9,1,1, 14.130, 10573.446, 361.688, 52873.912 24/06/08,13:08:37,19,11,1, 11.9,1,1, 14.130, 10573.236, 362.942, 52872.888 24/06/08,13:08:38,00,10,1, 11.8,1,1, 14.134, 10573.231, 362.942, 52872.888 24/06/08,13:08:38,01,10,1, 11.8,1,1, 14.134, 10572.926, 362.467, 52873.254 24/06/08,13:08:38,02,10,1, 11.8,1,1, 14.134, 10573.620, 361.777, 52873.884 24/06/08,13:08:38,03,10,1, 11.8,1,1, 14.134, 10573.429, 363.065, 52872.864 24/06/08,13:08:38,04,10,1, 11.8,1,1, 14.134, 10573.031, 362.193, 52873.909 24/06/08,13:08:38,05,10,1, 11.8,1,1, 14.134, 10574.153, 362.362, 52874.050 24/06/08,13:08:38,06,10,1, 11.8,1,1, 14.134, 10573.502, 363.080, 52873.427 24/06/08,13:08:38,07,10,1, 11.8,1,1, 14.134, 10573.709, 361.806, 52874.364 24/06/08,13:08:38,08,10,1, 11.8,1,1, 14.134, 10574.110, 362.667, 52873.294 24/06/08,13:08:38,09,10,1, 11.8,1,1, 14.134, 10572.980, 362.534, 52873.337 24/06/08,13:08:38,10,10,1, 11.8,1,1, 14.134, 10573.641, 361.803, 52873.959 24/06/08,13:08:38,11,10,1, 11.8,1,1, 14.134, 10573.410, 363.137, 52872.929 24/06/08,13:08:38,12,10,1, 11.8,1,1, 14.134, 10573.074, 362.196, 52873.969 24/06/08,13:08:38,13,10,1, 11.8,1,1, 14.134, 10574.249, 362.404, 52874.000 24/06/08,13:08:38,14,10,1, 11.8,1,1, 14.134, 10573.500, 363.090, 52873.436 24/06/08,13:08:38,15,10,1, 11.8,1,1, 14.134, 10573.770, 361.814, 52874.408 24/06/08,13:08:38,16,10,1, 11.8,1,1, 14.134, 10574.096, 362.716, 52873.340 24/06/08,13:08:38,17,10,1, 11.8,1,1, 14.134, 10572.929, 362.514, 52873.327 24/06/08,13:08:38,18,10,1, 11.8,1,1, 14.134, 10573.671, 361.819, 52873.851 24/06/08,13:08:38,19,10,1, 11.8,1,1, 14.134, 10573.464, 363.123, 52872.869 24/06/08,13:08:39,00,11,1, 11.8,1,1, 14.133, 10573.456, 363.123, 52872.869 24/06/08,13:08:39,01,11,1, 11.8,1,1, 14.133, 10573.067, 362.514, 52873.366 24/06/08,13:08:39,02,11,1, 11.8,1,1, 14.133, 10573.874, 361.840, 52874.063 24/06/08,13:08:39,03,11,1, 11.8,1,1, 14.133, 10573.601, 363.160, 52873.066 24/06/08,13:08:39,04,11,1, 11.8,1,1, 14.133, 10573.360, 362.247, 52874.131 24/06/08,13:08:39,05,11,1, 11.8,1,1, 14.133, 10574.417, 362.467, 52874.124 24/06/08,13:08:39,06,11,1, 11.8,1,1, 14.133, 10573.682, 363.092, 52873.442 24/06/08,13:08:39,07,11,1, 11.8,1,1, 14.133, 10573.979, 361.810, 52874.422 24/06/08,13:08:39,08,11,1, 11.8,1,1, 14.133, 10574.229, 362.776, 52873.258 24/06/08,13:08:39,09,11,1, 11.8,1,1, 14.133, 10573.114, 362.540, 52873.381 24/06/08,13:08:39,10,11,1, 11.8,1,1, 14.133, 10573.908, 361.908, 52873.990 24/06/08,13:08:39,11,11,1, 11.8,1,1, 14.133, 10573.611, 363.147, 52872.960 24/06/08,13:08:39,12,11,1, 11.8,1,1, 14.133, 10573.365, 362.248, 52874.101 24/06/08,13:08:39,13,11,1, 11.8,1,1, 14.133, 10574.445, 362.499, 52874.091 24/06/08,13:08:39,14,11,1, 11.8,1,1, 14.133, 10573.724, 363.104, 52873.568 24/06/08,13:08:39,15,11,1, 11.8,1,1, 14.133, 10573.955, 361.833, 52874.447 24/06/08,13:08:39,16,11,1, 11.8,1,1, 14.133, 10574.205, 362.788, 52873.307 24/06/08,13:08:39,17,11,1, 11.8,1,1, 14.133, 10573.089, 362.524, 52873.402 24/06/08,13:08:39,18,11,1, 11.8,1,1, 14.133, 10573.928, 361.865, 52873.921 24/06/08,13:08:39,19,11,1, 11.8,1,1, 14.133, 10573.605, 363.187, 52873.000 24/06/08,13:08:40,00,11,1, 11.9,1,1, 14.134, 10573.598, 363.187, 52873.000 24/06/08,13:08:40,01,11,1, 11.9,1,1, 14.134, 10573.319, 362.591, 52873.437 24/06/08,13:08:40,02,11,1, 11.9,1,1, 14.134, 10574.096, 361.910, 52873.946 24/06/08,13:08:40,03,11,1, 11.9,1,1, 14.134, 10573.900, 363.255, 52873.015 24/06/08,13:08:40,04,11,1, 11.9,1,1, 14.134, 10573.670, 362.261, 52874.204 24/06/08,13:08:40,05,11,1, 11.9,1,1, 14.134, 10574.688, 362.521, 52874.092 24/06/08,13:08:40,06,11,1, 11.9,1,1, 14.134, 10573.908, 363.113, 52873.557 24/06/08,13:08:40,07,11,1, 11.9,1,1, 14.134, 10574.163, 361.812, 52874.430 24/06/08,13:08:40,08,11,1, 11.9,1,1, 14.134, 10574.438, 362.799, 52873.258 24/06/08,13:08:40,09,11,1, 11.9,1,1, 14.134, 10573.327, 362.564, 52873.402 24/06/08,13:08:40,10,11,1, 11.9,1,1, 14.134, 10574.169, 361.959, 52874.046 24/06/08,13:08:40,11,11,1, 11.9,1,1, 14.134, 10573.912, 363.263, 52873.157 24/06/08,13:08:40,12,11,1, 11.9,1,1, 14.134, 10573.632, 362.262, 52874.237 24/06/08,13:08:40,13,11,1, 11.9,1,1, 14.134, 10574.712, 362.555, 52874.257 24/06/08,13:08:40,14,11,1, 11.9,1,1, 14.134, 10573.921, 363.119, 52873.557 24/06/08,13:08:40,15,11,1, 11.9,1,1, 14.134, 10574.212, 361.846, 52874.384 24/06/08,13:08:40,16,11,1, 11.9,1,1, 14.134, 10574.504, 362.835, 52873.353 24/06/08,13:08:40,17,11,1, 11.9,1,1, 14.134, 10573.323, 362.525, 52873.434 24/06/08,13:08:40,18,11,1, 11.9,1,1, 14.134, 10574.162, 361.957, 52874.001 24/06/08,13:08:40,19,11,1, 11.9,1,1, 14.134, 10573.921, 363.209, 52872.951 24/06/08,13:08:41,00,09,1, 11.9,1,1, 14.130, 10573.915, 363.209, 52872.951 24/06/08,13:08:41,01,09,1, 11.9,1,1, 14.130, 10573.558, 362.581, 52873.451 24/06/08,13:08:41,02,09,1, 11.9,1,1, 14.130, 10574.339, 361.975, 52874.052 24/06/08,13:08:41,03,09,1, 11.9,1,1, 14.130, 10574.084, 363.296, 52873.137 24/06/08,13:08:41,04,09,1, 11.9,1,1, 14.130, 10573.873, 362.315, 52874.177 24/06/08,13:08:41,05,09,1, 11.9,1,1, 14.130, 10574.942, 362.582, 52874.221 24/06/08,13:08:41,06,09,1, 11.9,1,1, 14.130, 10574.131, 363.168, 52873.591 24/06/08,13:08:41,07,09,1, 11.9,1,1, 14.130, 10574.376, 361.877, 52874.540 24/06/08,13:08:41,08,09,1, 11.9,1,1, 14.130, 10574.622, 362.819, 52873.377 24/06/08,13:08:41,09,09,1, 11.9,1,1, 14.130, 10573.645, 362.560, 52873.396 24/06/08,13:08:41,10,09,1, 11.9,1,1, 14.130, 10574.354, 361.915, 52874.090 24/06/08,13:08:41,11,09,1, 11.9,1,1, 14.130, 10574.063, 363.277, 52873.096 24/06/08,13:08:41,12,09,1, 11.9,1,1, 14.130, 10573.864, 362.296, 52874.227 24/06/08,13:08:41,13,09,1, 11.9,1,1, 14.130, 10574.939, 362.546, 52874.168 24/06/08,13:08:41,14,09,1, 11.9,1,1, 14.130, 10574.217, 363.165, 52873.644 24/06/08,13:08:41,15,09,1, 11.9,1,1, 14.130, 10574.392, 361.898, 52874.454 24/06/08,13:08:41,16,09,1, 11.9,1,1, 14.130, 10574.643, 362.847, 52873.357 24/06/08,13:08:41,17,09,1, 11.9,1,1, 14.130, 10573.561, 362.561, 52873.489 24/06/08,13:08:41,18,09,1, 11.9,1,1, 14.130, 10574.347, 362.004, 52874.131 24/06/08,13:08:41,19,09,1, 11.9,1,1, 14.130, 10574.085, 363.314, 52873.152 24/06/08,13:08:42,00,09,1, 11.9,1,1, 14.132, 10574.082, 363.314, 52873.152 24/06/08,13:08:42,01,09,1, 11.9,1,1, 14.132, 10573.788, 362.591, 52873.524 24/06/08,13:08:42,02,09,1, 11.9,1,1, 14.132, 10574.583, 362.006, 52874.052 24/06/08,13:08:42,03,09,1, 11.9,1,1, 14.132, 10574.318, 363.252, 52873.170 24/06/08,13:08:42,04,09,1, 11.9,1,1, 14.132, 10574.075, 362.290, 52874.322 24/06/08,13:08:42,05,09,1, 11.9,1,1, 14.132, 10575.170, 362.560, 52874.275 24/06/08,13:08:42,06,09,1, 11.9,1,1, 14.132, 10574.397, 363.224, 52873.656 24/06/08,13:08:42,07,09,1, 11.9,1,1, 14.132, 10574.593, 361.923, 52874.675 24/06/08,13:08:42,08,09,1, 11.9,1,1, 14.132, 10574.857, 362.850, 52873.433 24/06/08,13:08:42,09,09,1, 11.9,1,1, 14.132, 10573.876, 362.598, 52873.438 24/06/08,13:08:42,10,09,1, 11.9,1,1, 14.132, 10574.581, 362.010, 52874.003 24/06/08,13:08:42,11,09,1, 11.9,1,1, 14.132, 10574.370, 363.254, 52873.044 24/06/08,13:08:42,12,09,1, 11.9,1,1, 14.132, 10574.053, 362.272, 52874.202 24/06/08,13:08:42,13,09,1, 11.9,1,1, 14.132, 10575.150, 362.521, 52874.289 24/06/08,13:08:42,14,09,1, 11.9,1,1, 14.132, 10574.394, 363.196, 52873.646 24/06/08,13:08:42,15,09,1, 11.9,1,1, 14.132, 10574.637, 361.911, 52874.512 24/06/08,13:08:42,16,09,1, 11.9,1,1, 14.132, 10574.920, 362.824, 52873.426 24/06/08,13:08:42,17,09,1, 11.9,1,1, 14.132, 10573.816, 362.609, 52873.491 24/06/08,13:08:42,18,09,1, 11.9,1,1, 14.132, 10574.601, 361.943, 52874.008 24/06/08,13:08:42,19,09,1, 11.9,1,1, 14.132, 10574.389, 363.256, 52873.120 24/06/08,13:08:43,00,09,1, 11.9,1,1, 14.131, 10574.383, 363.256, 52873.120 24/06/08,13:08:43,01,09,1, 11.9,1,1, 14.131, 10574.048, 362.652, 52873.474 24/06/08,13:08:43,02,09,1, 11.9,1,1, 14.131, 10574.797, 361.995, 52874.084 24/06/08,13:08:43,03,09,1, 11.9,1,1, 14.131, 10574.583, 363.264, 52873.162 24/06/08,13:08:43,04,09,1, 11.9,1,1, 14.131, 10574.179, 362.317, 52874.293 24/06/08,13:08:43,05,09,1, 11.9,1,1, 14.131, 10575.282, 362.538, 52874.274 24/06/08,13:08:43,06,09,1, 11.9,1,1, 14.131, 10574.647, 363.218, 52873.583 24/06/08,13:08:43,07,09,1, 11.9,1,1, 14.131, 10574.877, 361.909, 52874.561 24/06/08,13:08:43,08,09,1, 11.9,1,1, 14.131, 10575.164, 362.850, 52873.590 24/06/08,13:08:43,09,09,1, 11.9,1,1, 14.131, 10574.044, 362.631, 52873.499 24/06/08,13:08:43,10,09,1, 11.9,1,1, 14.131, 10574.772, 361.942, 52874.008 24/06/08,13:08:43,11,09,1, 11.9,1,1, 14.131, 10574.597, 363.231, 52873.131 24/06/08,13:08:43,12,09,1, 11.9,1,1, 14.131, 10574.213, 362.374, 52874.224 24/06/08,13:08:43,13,09,1, 11.9,1,1, 14.131, 10575.310, 362.490, 52874.307 24/06/08,13:08:43,14,09,1, 11.9,1,1, 14.131, 10574.662, 363.238, 52873.657 24/06/08,13:08:43,15,09,1, 11.9,1,1, 14.131, 10574.880, 361.976, 52874.695 24/06/08,13:08:43,16,09,1, 11.9,1,1, 14.131, 10575.158, 362.838, 52873.627 24/06/08,13:08:43,17,09,1, 11.9,1,1, 14.131, 10574.116, 362.680, 52873.520 24/06/08,13:08:43,18,09,1, 11.9,1,1, 14.131, 10574.753, 361.945, 52874.110 24/06/08,13:08:43,19,09,1, 11.9,1,1, 14.131, 10574.614, 363.241, 52873.047 24/06/08,13:08:44,00,09,1, 11.8,1,1, 14.132, 10574.608, 363.241, 52873.047 24/06/08,13:08:44,01,09,1, 11.8,1,1, 14.132, 10574.336, 362.682, 52873.454 24/06/08,13:08:44,02,09,1, 11.8,1,1, 14.132, 10574.990, 361.909, 52874.113 24/06/08,13:08:44,03,09,1, 11.8,1,1, 14.132, 10574.802, 363.206, 52873.179 24/06/08,13:08:44,04,09,1, 11.8,1,1, 14.132, 10574.417, 362.356, 52874.197 24/06/08,13:08:44,05,09,1, 11.8,1,1, 14.132, 10575.505, 362.473, 52874.399 24/06/08,13:08:44,06,09,1, 11.8,1,1, 14.132, 10574.853, 363.268, 52873.768 24/06/08,13:08:44,07,09,1, 11.8,1,1, 14.132, 10575.041, 361.976, 52874.637 24/06/08,13:08:44,08,09,1, 11.8,1,1, 14.132, 10575.434, 362.814, 52873.631 24/06/08,13:08:44,09,09,1, 11.8,1,1, 14.132, 10574.351, 362.693, 52873.510 24/06/08,13:08:44,10,09,1, 11.8,1,1, 14.132, 10574.991, 361.892, 52874.221 24/06/08,13:08:44,11,09,1, 11.8,1,1, 14.132, 10574.812, 363.219, 52873.107 24/06/08,13:08:44,12,09,1, 11.8,1,1, 14.132, 10574.427, 362.344, 52874.220 24/06/08,13:08:44,13,09,1, 11.8,1,1, 14.132, 10575.555, 362.492, 52874.443 24/06/08,13:08:44,14,09,1, 11.8,1,1, 14.132, 10574.890, 363.243, 52873.740 24/06/08,13:08:44,15,09,1, 11.8,1,1, 14.132, 10575.094, 361.981, 52874.699 24/06/08,13:08:44,16,09,1, 11.8,1,1, 14.132, 10575.538, 362.840, 52873.628 24/06/08,13:08:44,17,09,1, 11.8,1,1, 14.132, 10574.355, 362.676, 52873.584 24/06/08,13:08:44,18,09,1, 11.8,1,1, 14.132, 10574.987, 361.864, 52874.137 24/06/08,13:08:44,19,09,1, 11.8,1,1, 14.132, 10574.788, 363.183, 52873.083 24/06/08,13:08:45,00,09,1, 11.9,1,1, 14.133, 10574.783, 363.183, 52873.083 24/06/08,13:08:45,01,09,1, 11.9,1,1, 14.133, 10574.073, 362.706, 52873.258 24/06/08,13:08:45,02,09,1, 11.9,1,1, 14.133, 10575.637, 362.004, 52875.053 24/06/08,13:08:45,03,09,1, 11.9,1,1, 14.133, 10574.838, 362.990, 52872.151 24/06/08,13:08:45,04,09,1, 11.9,1,1, 14.133, 10574.255, 362.510, 52874.509 24/06/08,13:08:45,05,09,1, 11.9,1,1, 14.133, 10576.161, 362.430, 52874.545 24/06/08,13:08:45,06,09,1, 11.9,1,1, 14.133, 10574.596, 363.115, 52872.723 24/06/08,13:08:45,07,09,1, 11.9,1,1, 14.133, 10575.424, 362.128, 52875.682 24/06/08,13:08:45,08,09,1, 11.9,1,1, 14.133, 10575.952, 362.682, 52873.303 24/06/08,13:08:45,09,09,1, 11.9,1,1, 14.133, 10574.084, 362.738, 52873.188 24/06/08,13:08:45,10,09,1, 11.9,1,1, 14.133, 10575.666, 361.961, 52875.101 24/06/08,13:08:45,11,09,1, 11.9,1,1, 14.133, 10574.895, 363.010, 52872.209 24/06/08,13:08:45,12,09,1, 11.9,1,1, 14.133, 10574.260, 362.488, 52874.589 24/06/08,13:08:45,13,09,1, 11.9,1,1, 14.133, 10576.159, 362.399, 52874.623 24/06/08,13:08:45,14,09,1, 11.9,1,1, 14.133, 10574.606, 363.184, 52872.658 24/06/08,13:08:45,15,09,1, 11.9,1,1, 14.133, 10575.409, 362.135, 52875.629 24/06/08,13:08:45,16,09,1, 11.9,1,1, 14.133, 10576.060, 362.638, 52873.385 24/06/08,13:08:45,17,09,1, 11.9,1,1, 14.133, 10574.170, 362.706, 52873.266 24/06/08,13:08:45,18,09,1, 11.9,1,1, 14.133, 10575.695, 361.972, 52875.232 24/06/08,13:08:45,19,09,1, 11.9,1,1, 14.133, 10574.924, 362.969, 52872.173 24/06/08,13:08:46,00,09,1, 11.8,1,1, 14.132, 10574.917, 362.969, 52872.173 24/06/08,13:08:46,01,09,1, 11.8,1,1, 14.132, 10574.396, 362.731, 52873.236 24/06/08,13:08:46,02,09,1, 11.8,1,1, 14.132, 10575.893, 361.900, 52875.264 24/06/08,13:08:46,03,09,1, 11.8,1,1, 14.132, 10575.189, 362.948, 52872.197 24/06/08,13:08:46,04,09,1, 11.8,1,1, 14.132, 10574.397, 362.503, 52874.432 24/06/08,13:08:46,05,09,1, 11.8,1,1, 14.132, 10576.344, 362.360, 52874.753 24/06/08,13:08:46,06,09,1, 11.8,1,1, 14.132, 10574.845, 363.135, 52872.673 24/06/08,13:08:46,07,09,1, 11.8,1,1, 14.132, 10575.541, 362.225, 52875.682 24/06/08,13:08:46,08,09,1, 11.8,1,1, 14.132, 10576.371, 362.615, 52873.430 24/06/08,13:08:46,09,09,1, 11.8,1,1, 14.132, 10574.445, 362.774, 52873.166 24/06/08,13:08:46,10,09,1, 11.8,1,1, 14.132, 10575.894, 361.934, 52875.207 24/06/08,13:08:46,11,09,1, 11.8,1,1, 14.132, 10575.200, 362.918, 52872.237 24/06/08,13:08:46,12,09,1, 11.8,1,1, 14.132, 10574.371, 362.431, 52874.238 24/06/08,13:08:46,13,09,1, 11.8,1,1, 14.132, 10576.341, 362.329, 52874.593 24/06/08,13:08:46,14,09,1, 11.8,1,1, 14.132, 10574.843, 363.121, 52872.664 24/06/08,13:08:46,15,09,1, 11.8,1,1, 14.132, 10575.539, 362.146, 52875.570 24/06/08,13:08:46,16,09,1, 11.8,1,1, 14.132, 10576.355, 362.586, 52873.362 24/06/08,13:08:46,17,09,1, 11.8,1,1, 14.132, 10574.435, 362.690, 52873.187 24/06/08,13:08:46,18,09,1, 11.8,1,1, 14.132, 10575.954, 361.911, 52875.371 24/06/08,13:08:46,19,09,1, 11.8,1,1, 14.132, 10575.211, 362.912, 52872.202 24/06/08,13:08:47,00,09,1, 11.9,1,1, 14.131, 10575.209, 362.912, 52872.202 24/06/08,13:08:47,01,09,1, 11.9,1,1, 14.131, 10574.682, 362.693, 52873.130 24/06/08,13:08:47,02,09,1, 11.9,1,1, 14.131, 10576.040, 361.806, 52875.304 24/06/08,13:08:47,03,09,1, 11.9,1,1, 14.131, 10575.578, 362.770, 52872.304 24/06/08,13:08:47,04,09,1, 11.9,1,1, 14.131, 10574.484, 362.423, 52874.179 24/06/08,13:08:47,05,09,1, 11.9,1,1, 14.131, 10576.399, 362.225, 52874.735 24/06/08,13:08:47,06,09,1, 11.9,1,1, 14.131, 10575.063, 363.087, 52872.593 24/06/08,13:08:47,07,09,1, 11.9,1,1, 14.131, 10575.563, 362.137, 52875.616 24/06/08,13:08:47,08,09,1, 11.9,1,1, 14.131, 10576.621, 362.502, 52873.735 24/06/08,13:08:47,09,09,1, 11.9,1,1, 14.131, 10574.670, 362.692, 52873.107 24/06/08,13:08:47,10,09,1, 11.9,1,1, 14.131, 10576.063, 361.849, 52875.265 24/06/08,13:08:47,11,09,1, 11.9,1,1, 14.131, 10575.542, 362.744, 52872.233 24/06/08,13:08:47,12,09,1, 11.9,1,1, 14.131, 10574.491, 362.386, 52874.040 24/06/08,13:08:47,13,09,1, 11.9,1,1, 14.131, 10576.465, 362.148, 52874.694 24/06/08,13:08:47,14,09,1, 11.9,1,1, 14.131, 10575.067, 363.078, 52872.616 24/06/08,13:08:47,15,09,1, 11.9,1,1, 14.131, 10575.591, 362.155, 52875.602 24/06/08,13:08:47,16,09,1, 11.9,1,1, 14.131, 10576.655, 362.487, 52873.777 24/06/08,13:08:47,17,09,1, 11.9,1,1, 14.131, 10574.738, 362.714, 52873.122 24/06/08,13:08:47,18,09,1, 11.9,1,1, 14.131, 10576.132, 361.842, 52875.428 24/06/08,13:08:47,19,09,1, 11.9,1,1, 14.131, 10575.561, 362.782, 52872.333 24/06/08,13:08:48,00,09,1, 12.0,1,1, 14.129, 10575.559, 362.782, 52872.333 24/06/08,13:08:48,01,09,1, 12.0,1,1, 14.129, 10575.519, 362.834, 52873.699 24/06/08,13:08:48,02,09,1, 12.0,1,1, 14.129, 10575.870, 361.624, 52874.363 24/06/08,13:08:48,03,09,1, 12.0,1,1, 14.129, 10575.910, 362.786, 52873.187 24/06/08,13:08:48,04,09,1, 12.0,1,1, 14.129, 10575.005, 362.313, 52873.627 24/06/08,13:08:48,05,09,1, 12.0,1,1, 14.129, 10575.991, 361.933, 52874.245 24/06/08,13:08:48,06,09,1, 12.0,1,1, 14.129, 10575.661, 363.156, 52873.418 24/06/08,13:08:48,07,09,1, 12.0,1,1, 14.129, 10575.634, 362.026, 52874.601 24/06/08,13:08:48,08,09,1, 12.0,1,1, 14.129, 10576.587, 362.463, 52874.170 24/06/08,13:08:48,09,09,1, 12.0,1,1, 14.129, 10575.575, 362.787, 52873.684 24/06/08,13:08:48,10,09,1, 12.0,1,1, 14.129, 10575.938, 361.669, 52874.468 24/06/08,13:08:48,11,09,1, 12.0,1,1, 14.129, 10575.942, 362.740, 52873.145 24/06/08,13:08:48,12,09,1, 12.0,1,1, 14.129, 10575.068, 362.254, 52873.567 24/06/08,13:08:48,13,09,1, 12.0,1,1, 14.129, 10576.013, 361.954, 52874.107 24/06/08,13:08:48,14,09,1, 12.0,1,1, 14.129, 10575.677, 363.124, 52873.424 24/06/08,13:08:48,15,09,1, 12.0,1,1, 14.129, 10575.604, 362.059, 52874.640 24/06/08,13:08:48,16,09,1, 12.0,1,1, 14.129, 10576.519, 362.442, 52874.135 24/06/08,13:08:48,17,09,1, 12.0,1,1, 14.129, 10575.616, 362.782, 52873.688 24/06/08,13:08:48,18,09,1, 12.0,1,1, 14.129, 10575.888, 361.624, 52874.501 24/06/08,13:08:48,19,09,1, 12.0,1,1, 14.129, 10575.989, 362.721, 52873.289 24/06/08,13:08:49,00,09,1, 11.9,1,1, 14.132, 10575.985, 362.721, 52873.289 24/06/08,13:08:49,01,09,1, 11.9,1,1, 14.132, 10575.863, 362.872, 52873.751 24/06/08,13:08:49,02,09,1, 11.9,1,1, 14.132, 10576.114, 361.617, 52874.595 24/06/08,13:08:49,03,09,1, 11.9,1,1, 14.132, 10576.335, 362.638, 52873.436 24/06/08,13:08:49,04,09,1, 11.9,1,1, 14.132, 10575.219, 362.301, 52873.530 24/06/08,13:08:49,05,09,1, 11.9,1,1, 14.132, 10576.083, 361.738, 52874.084 24/06/08,13:08:49,06,09,1, 11.9,1,1, 14.132, 10575.859, 363.006, 52873.208 24/06/08,13:08:49,07,09,1, 11.9,1,1, 14.132, 10575.629, 362.032, 52874.452 24/06/08,13:08:49,08,09,1, 11.9,1,1, 14.132, 10576.685, 362.349, 52874.339 24/06/08,13:08:49,09,09,1, 11.9,1,1, 14.132, 10575.884, 362.898, 52873.813 24/06/08,13:08:49,10,09,1, 11.9,1,1, 14.132, 10576.136, 361.611, 52874.560 24/06/08,13:08:49,11,09,1, 11.9,1,1, 14.132, 10576.356, 362.634, 52873.372 24/06/08,13:08:49,12,09,1, 11.9,1,1, 14.132, 10575.314, 362.361, 52873.613 24/06/08,13:08:49,13,09,1, 11.9,1,1, 14.132, 10576.090, 361.769, 52874.262 24/06/08,13:08:49,14,09,1, 11.9,1,1, 14.132, 10575.836, 363.014, 52873.286 24/06/08,13:08:49,15,09,1, 11.9,1,1, 14.132, 10575.619, 362.022, 52874.368 24/06/08,13:08:49,16,09,1, 11.9,1,1, 14.132, 10576.693, 362.312, 52874.284 24/06/08,13:08:49,17,09,1, 11.9,1,1, 14.132, 10575.915, 362.868, 52873.842 24/06/08,13:08:49,18,09,1, 11.9,1,1, 14.132, 10576.155, 361.613, 52874.665 24/06/08,13:08:49,19,09,1, 11.9,1,1, 14.132, 10576.420, 362.582, 52873.545 24/06/08,13:08:50,00,10,1, 12.0,1,1, 14.129, 10576.419, 362.582, 52873.545 24/06/08,13:08:50,01,10,1, 12.0,1,1, 14.129, 10576.137, 363.022, 52874.179 24/06/08,13:08:50,02,10,1, 12.0,1,1, 14.129, 10576.451, 361.627, 52874.651 24/06/08,13:08:50,03,10,1, 12.0,1,1, 14.129, 10576.423, 362.415, 52873.464 24/06/08,13:08:50,04,10,1, 12.0,1,1, 14.129, 10575.794, 362.377, 52874.023 24/06/08,13:08:50,05,10,1, 12.0,1,1, 14.129, 10576.235, 361.459, 52873.638 24/06/08,13:08:50,06,10,1, 12.0,1,1, 14.129, 10575.859, 362.906, 52873.325 24/06/08,13:08:50,07,10,1, 12.0,1,1, 14.129, 10575.902, 362.034, 52874.439 24/06/08,13:08:50,08,10,1, 12.0,1,1, 14.129, 10576.470, 362.019, 52873.859 24/06/08,13:08:50,09,10,1, 12.0,1,1, 14.129, 10576.126, 363.031, 52874.256 24/06/08,13:08:50,10,10,1, 12.0,1,1, 14.129, 10576.498, 361.562, 52874.540 24/06/08,13:08:50,11,10,1, 12.0,1,1, 14.129, 10576.454, 362.431, 52873.418 24/06/08,13:08:50,12,10,1, 12.0,1,1, 14.129, 10575.847, 362.448, 52874.027 24/06/08,13:08:50,13,10,1, 12.0,1,1, 14.129, 10576.235, 361.411, 52873.593 24/06/08,13:08:50,14,10,1, 12.0,1,1, 14.129, 10575.850, 362.855, 52873.333 24/06/08,13:08:50,15,10,1, 12.0,1,1, 14.129, 10575.847, 361.985, 52874.539 24/06/08,13:08:50,16,10,1, 12.0,1,1, 14.129, 10576.484, 362.033, 52873.790 24/06/08,13:08:50,17,10,1, 12.0,1,1, 14.129, 10576.169, 362.968, 52874.125 24/06/08,13:08:50,18,10,1, 12.0,1,1, 14.129, 10576.508, 361.686, 52875.121 24/06/08,13:08:50,19,10,1, 12.0,1,1, 14.129, 10576.595, 362.359, 52873.198 24/06/08,13:08:51,00,10,1, 11.9,1,1, 14.131, 10576.594, 362.359, 52873.198 24/06/08,13:08:51,01,10,1, 11.9,1,1, 14.131, 10576.003, 362.880, 52873.449 24/06/08,13:08:51,02,10,1, 11.9,1,1, 14.131, 10576.631, 361.731, 52875.204 24/06/08,13:08:51,03,10,1, 11.9,1,1, 14.131, 10576.986, 362.210, 52873.365 24/06/08,13:08:51,04,10,1, 11.9,1,1, 14.131, 10575.892, 362.497, 52873.967 24/06/08,13:08:51,05,10,1, 11.9,1,1, 14.131, 10576.660, 361.423, 52874.408 24/06/08,13:08:51,06,10,1, 11.9,1,1, 14.131, 10576.074, 362.567, 52872.630 24/06/08,13:08:51,07,10,1, 11.9,1,1, 14.131, 10575.741, 362.087, 52874.340 24/06/08,13:08:51,08,10,1, 11.9,1,1, 14.131, 10576.829, 361.792, 52873.908 24/06/08,13:08:51,09,10,1, 11.9,1,1, 14.131, 10576.024, 362.917, 52873.480 24/06/08,13:08:51,10,10,1, 11.9,1,1, 14.131, 10576.631, 361.700, 52875.233 24/06/08,13:08:51,11,10,1, 11.9,1,1, 14.131, 10576.970, 362.213, 52873.463 24/06/08,13:08:51,12,10,1, 11.9,1,1, 14.131, 10575.903, 362.474, 52873.817 24/06/08,13:08:51,13,10,1, 11.9,1,1, 14.131, 10576.714, 361.378, 52874.380 24/06/08,13:08:51,14,10,1, 11.9,1,1, 14.131, 10576.092, 362.548, 52872.717 24/06/08,13:08:51,15,10,1, 11.9,1,1, 14.131, 10575.783, 362.078, 52874.350 24/06/08,13:08:51,16,10,1, 11.9,1,1, 14.131, 10576.889, 361.810, 52873.989 24/06/08,13:08:51,17,10,1, 11.9,1,1, 14.131, 10575.992, 362.899, 52873.489 24/06/08,13:08:51,18,10,1, 11.9,1,1, 14.131, 10576.591, 361.730, 52875.151 24/06/08,13:08:51,19,10,1, 11.9,1,1, 14.131, 10576.941, 362.202, 52873.514 24/06/08,13:08:52,00,09,1, 11.9,1,1, 14.129, 10576.936, 362.202, 52873.514 24/06/08,13:08:52,01,09,1, 11.9,1,1, 14.129, 10576.126, 362.768, 52873.136 24/06/08,13:08:52,02,09,1, 11.9,1,1, 14.129, 10576.566, 361.787, 52875.020 24/06/08,13:08:52,03,09,1, 11.9,1,1, 14.129, 10577.192, 362.034, 52873.670 24/06/08,13:08:52,04,09,1, 11.9,1,1, 14.129, 10576.199, 362.596, 52873.814 24/06/08,13:08:52,05,09,1, 11.9,1,1, 14.129, 10576.974, 361.359, 52874.710 24/06/08,13:08:52,06,09,1, 11.9,1,1, 14.129, 10576.535, 362.359, 52872.702 24/06/08,13:08:52,07,09,1, 11.9,1,1, 14.129, 10575.825, 362.083, 52874.141 24/06/08,13:08:52,08,09,1, 11.9,1,1, 14.129, 10576.844, 361.577, 52873.983 24/06/08,13:08:52,09,09,1, 11.9,1,1, 14.129, 10576.091, 362.768, 52873.020 24/06/08,13:08:52,10,09,1, 11.9,1,1, 14.129, 10576.549, 361.800, 52875.079 24/06/08,13:08:52,11,09,1, 11.9,1,1, 14.129, 10577.219, 362.002, 52873.744 24/06/08,13:08:52,12,09,1, 11.9,1,1, 14.129, 10576.208, 362.626, 52873.896 24/06/08,13:08:52,13,09,1, 11.9,1,1, 14.129, 10576.949, 361.339, 52874.692 24/06/08,13:08:52,14,09,1, 11.9,1,1, 14.129, 10576.520, 362.337, 52872.743 24/06/08,13:08:52,15,09,1, 11.9,1,1, 14.129, 10575.811, 362.093, 52874.057 24/06/08,13:08:52,16,09,1, 11.9,1,1, 14.129, 10576.859, 361.502, 52873.901 24/06/08,13:08:52,17,09,1, 11.9,1,1, 14.129, 10576.100, 362.763, 52873.039 24/06/08,13:08:52,18,09,1, 11.9,1,1, 14.129, 10576.508, 361.823, 52874.987 24/06/08,13:08:52,19,09,1, 11.9,1,1, 14.129, 10577.223, 362.022, 52873.687 24/06/08,13:08:53,00,09,1, 11.9,1,1, 14.128, 10577.220, 362.022, 52873.687 24/06/08,13:08:53,01,09,1, 11.9,1,1, 14.128, 10576.228, 362.581, 52872.819 24/06/08,13:08:53,02,09,1, 11.9,1,1, 14.128, 10576.361, 361.801, 52874.836 24/06/08,13:08:53,03,09,1, 11.9,1,1, 14.128, 10577.332, 361.768, 52873.892 24/06/08,13:08:53,04,09,1, 11.9,1,1, 14.128, 10576.418, 362.552, 52873.652 24/06/08,13:08:53,05,09,1, 11.9,1,1, 14.128, 10577.154, 361.338, 52874.952 24/06/08,13:08:53,06,09,1, 11.9,1,1, 14.128, 10576.999, 362.148, 52873.051 24/06/08,13:08:53,07,09,1, 11.9,1,1, 14.128, 10576.014, 362.067, 52873.892 24/06/08,13:08:53,08,09,1, 11.9,1,1, 14.128, 10576.996, 361.317, 52874.087 24/06/08,13:08:53,09,09,1, 11.9,1,1, 14.128, 10576.242, 362.561, 52872.777 24/06/08,13:08:53,10,09,1, 11.9,1,1, 14.128, 10576.446, 361.823, 52874.646 24/06/08,13:08:53,11,09,1, 11.9,1,1, 14.128, 10577.386, 361.813, 52873.785 24/06/08,13:08:53,12,09,1, 11.9,1,1, 14.128, 10576.452, 362.653, 52873.708 24/06/08,13:08:53,13,09,1, 11.9,1,1, 14.128, 10577.129, 361.373, 52875.083 24/06/08,13:08:53,14,09,1, 11.9,1,1, 14.128, 10577.041, 362.134, 52873.066 24/06/08,13:08:53,15,09,1, 11.9,1,1, 14.128, 10576.105, 362.062, 52873.911 24/06/08,13:08:53,16,09,1, 11.9,1,1, 14.128, 10577.036, 361.285, 52874.180 24/06/08,13:08:53,17,09,1, 11.9,1,1, 14.128, 10576.230, 362.520, 52872.805 24/06/08,13:08:53,18,09,1, 11.9,1,1, 14.128, 10576.373, 361.796, 52874.748 24/06/08,13:08:53,19,09,1, 11.9,1,1, 14.128, 10577.360, 361.772, 52873.863 24/06/08,13:08:54,00,10,1, 11.9,1,1, 14.131, 10577.353, 361.772, 52873.863 24/06/08,13:08:54,01,10,1, 11.9,1,1, 14.131, 10576.767, 362.290, 52872.587 24/06/08,13:08:54,02,10,1, 11.9,1,1, 14.131, 10576.075, 361.746, 52874.091 24/06/08,13:08:54,03,10,1, 11.9,1,1, 14.131, 10577.576, 361.634, 52874.425 24/06/08,13:08:54,04,10,1, 11.9,1,1, 14.131, 10576.574, 362.508, 52873.121 24/06/08,13:08:54,05,10,1, 11.9,1,1, 14.131, 10577.004, 361.401, 52875.203 24/06/08,13:08:54,06,10,1, 11.9,1,1, 14.131, 10577.757, 361.967, 52873.769 24/06/08,13:08:54,07,10,1, 11.9,1,1, 14.131, 10576.194, 362.070, 52873.351 24/06/08,13:08:54,08,10,1, 11.9,1,1, 14.131, 10577.197, 361.179, 52874.732 24/06/08,13:08:54,09,10,1, 11.9,1,1, 14.131, 10576.845, 362.235, 52872.555 24/06/08,13:08:54,10,10,1, 11.9,1,1, 14.131, 10576.052, 361.756, 52874.010 24/06/08,13:08:54,11,10,1, 11.9,1,1, 14.131, 10577.559, 361.624, 52874.490 24/06/08,13:08:54,12,10,1, 11.9,1,1, 14.131, 10576.587, 362.507, 52872.969 24/06/08,13:08:54,13,10,1, 11.9,1,1, 14.131, 10576.987, 361.438, 52875.190 24/06/08,13:08:54,14,10,1, 11.9,1,1, 14.131, 10577.816, 361.977, 52873.721 24/06/08,13:08:54,15,10,1, 11.9,1,1, 14.131, 10576.233, 362.079, 52873.360 24/06/08,13:08:54,16,10,1, 11.9,1,1, 14.131, 10577.206, 361.155, 52874.800 24/06/08,13:08:54,17,10,1, 11.9,1,1, 14.131, 10576.823, 362.212, 52872.585 24/06/08,13:08:54,18,10,1, 11.9,1,1, 14.131, 10575.963, 361.731, 52874.081 24/06/08,13:08:54,19,10,1, 11.9,1,1, 14.131, 10577.586, 361.614, 52874.499 24/06/08,13:08:55,00,10,1, 12.0,1,1, 14.132, 10577.579, 361.614, 52874.499 24/06/08,13:08:55,01,10,1, 12.0,1,1, 14.132, 10577.159, 362.084, 52872.676 24/06/08,13:08:55,02,10,1, 12.0,1,1, 14.132, 10576.079, 361.692, 52873.632 24/06/08,13:08:55,03,10,1, 12.0,1,1, 14.132, 10577.526, 361.379, 52874.420 24/06/08,13:08:55,04,10,1, 12.0,1,1, 14.132, 10576.715, 362.362, 52872.853 24/06/08,13:08:55,05,10,1, 12.0,1,1, 14.132, 10576.856, 361.429, 52874.947 24/06/08,13:08:55,06,10,1, 12.0,1,1, 14.132, 10578.060, 361.805, 52873.960 24/06/08,13:08:55,07,10,1, 12.0,1,1, 14.132, 10576.611, 362.170, 52873.330 24/06/08,13:08:55,08,10,1, 12.0,1,1, 14.132, 10577.371, 361.036, 52874.860 24/06/08,13:08:55,09,10,1, 12.0,1,1, 14.132, 10577.256, 362.032, 52872.776 24/06/08,13:08:55,10,10,1, 12.0,1,1, 14.132, 10576.110, 361.688, 52873.743 24/06/08,13:08:55,11,10,1, 12.0,1,1, 14.132, 10577.544, 361.370, 52874.479 24/06/08,13:08:55,12,10,1, 12.0,1,1, 14.132, 10576.760, 362.444, 52872.770 24/06/08,13:08:55,13,10,1, 12.0,1,1, 14.132, 10576.864, 361.459, 52874.879 24/06/08,13:08:55,14,10,1, 12.0,1,1, 14.132, 10578.031, 361.767, 52873.954 24/06/08,13:08:55,15,10,1, 12.0,1,1, 14.132, 10576.594, 362.163, 52873.302 24/06/08,13:08:55,16,10,1, 12.0,1,1, 14.132, 10577.397, 361.088, 52874.999 24/06/08,13:08:55,17,10,1, 12.0,1,1, 14.132, 10577.299, 362.018, 52872.793 24/06/08,13:08:55,18,10,1, 12.0,1,1, 14.132, 10576.139, 361.674, 52873.505 24/06/08,13:08:55,19,10,1, 12.0,1,1, 14.132, 10577.589, 361.341, 52874.387 24/06/08,13:08:56,00,10,1, 11.8,1,1, 14.132, 10577.587, 361.341, 52874.387 24/06/08,13:08:56,01,10,1, 11.8,1,1, 14.132, 10577.693, 361.858, 52873.072 24/06/08,13:08:56,02,10,1, 11.8,1,1, 14.132, 10576.238, 361.713, 52873.456 24/06/08,13:08:56,03,10,1, 11.8,1,1, 14.132, 10577.613, 361.112, 52874.501 24/06/08,13:08:56,04,10,1, 11.8,1,1, 14.132, 10576.922, 362.214, 52872.479 24/06/08,13:08:56,05,10,1, 11.8,1,1, 14.132, 10576.688, 361.465, 52874.689 24/06/08,13:08:56,06,10,1, 11.8,1,1, 14.132, 10578.150, 361.597, 52874.255 24/06/08,13:08:56,07,10,1, 11.8,1,1, 14.132, 10576.755, 362.179, 52873.019 24/06/08,13:08:56,08,10,1, 11.8,1,1, 14.132, 10577.754, 361.013, 52874.914 24/06/08,13:08:56,09,10,1, 11.8,1,1, 14.132, 10577.443, 361.883, 52872.916 24/06/08,13:08:56,10,10,1, 11.8,1,1, 14.132, 10576.495, 361.824, 52873.956 24/06/08,13:08:56,11,10,1, 11.8,1,1, 14.132, 10577.567, 361.012, 52874.088 24/06/08,13:08:56,12,10,1, 11.8,1,1, 14.132, 10576.805, 362.248, 52872.797 24/06/08,13:08:56,13,10,1, 11.8,1,1, 14.132, 10577.024, 361.493, 52874.918 24/06/08,13:08:56,14,10,1, 11.8,1,1, 14.132, 10577.881, 361.524, 52873.797 24/06/08,13:08:56,15,10,1, 11.8,1,1, 14.132, 10576.928, 362.295, 52873.681 24/06/08,13:08:56,16,10,1, 11.8,1,1, 14.132, 10577.679, 361.017, 52875.055 24/06/08,13:08:56,17,10,1, 11.8,1,1, 14.132, 10577.483, 361.794, 52872.899 24/06/08,13:08:56,18,10,1, 11.8,1,1, 14.132, 10576.563, 361.759, 52873.809 24/06/08,13:08:56,19,10,1, 11.8,1,1, 14.132, 10577.555, 361.006, 52873.981 24/06/08,13:08:57,00,10,1, 11.9,1,1, 14.131, 10577.554, 361.006, 52873.981 24/06/08,13:08:57,01,10,1, 11.9,1,1, 14.131, 10577.689, 361.729, 52873.374 24/06/08,13:08:57,02,10,1, 11.9,1,1, 14.131, 10577.028, 361.778, 52874.054 24/06/08,13:08:57,03,10,1, 11.9,1,1, 14.131, 10577.443, 360.724, 52873.646 24/06/08,13:08:57,04,10,1, 11.9,1,1, 14.131, 10577.024, 362.166, 52873.134 24/06/08,13:08:57,05,10,1, 11.9,1,1, 14.131, 10577.012, 361.387, 52874.292 24/06/08,13:08:57,06,10,1, 11.9,1,1, 14.131, 10577.693, 361.337, 52873.678 24/06/08,13:08:57,07,10,1, 11.9,1,1, 14.131, 10577.320, 362.410, 52874.272 24/06/08,13:08:57,08,10,1, 11.9,1,1, 14.131, 10577.588, 360.955, 52874.148 24/06/08,13:08:57,09,10,1, 11.9,1,1, 14.131, 10577.524, 361.830, 52873.837 24/06/08,13:08:57,10,10,1, 11.9,1,1, 14.131, 10577.452, 361.872, 52874.471 24/06/08,13:08:57,11,10,1, 11.9,1,1, 14.131, 10577.146, 360.729, 52873.178 24/06/08,13:08:57,12,10,1, 11.9,1,1, 14.131, 10577.303, 362.313, 52874.219 24/06/08,13:08:57,13,10,1, 11.9,1,1, 14.131, 10577.318, 361.351, 52874.073 24/06/08,13:08:57,14,10,1, 11.9,1,1, 14.131, 10577.241, 361.278, 52873.488 24/06/08,13:08:57,15,10,1, 11.9,1,1, 14.131, 10577.587, 362.492, 52874.781 24/06/08,13:08:57,16,10,1, 11.9,1,1, 14.131, 10577.427, 360.839, 52873.789 24/06/08,13:08:57,17,10,1, 11.9,1,1, 14.131, 10577.476, 361.832, 52873.888 24/06/08,13:08:57,18,10,1, 11.9,1,1, 14.131, 10577.567, 361.913, 52874.437 24/06/08,13:08:57,19,10,1, 11.9,1,1, 14.131, 10577.178, 360.709, 52873.219 24/06/08,13:08:58,00,10,1, 11.8,1,1, 14.131, 10577.170, 360.709, 52873.219 24/06/08,13:08:58,01,10,1, 11.8,1,1, 14.131, 10577.915, 361.704, 52874.264 24/06/08,13:08:58,02,10,1, 11.8,1,1, 14.131, 10577.581, 361.903, 52874.036 24/06/08,13:08:58,03,10,1, 11.8,1,1, 14.131, 10577.300, 360.640, 52873.547 24/06/08,13:08:58,04,10,1, 11.8,1,1, 14.131, 10577.725, 362.102, 52874.010 24/06/08,13:08:58,05,10,1, 11.8,1,1, 14.131, 10577.163, 361.278, 52873.610 24/06/08,13:08:58,06,10,1, 11.8,1,1, 14.131, 10577.482, 361.083, 52873.897 24/06/08,13:08:58,07,10,1, 11.8,1,1, 14.131, 10577.746, 362.339, 52874.275 24/06/08,13:08:58,08,10,1, 11.8,1,1, 14.131, 10577.273, 360.889, 52873.876 24/06/08,13:08:58,09,10,1, 11.8,1,1, 14.131, 10577.907, 361.673, 52874.150 24/06/08,13:08:58,10,10,1, 11.8,1,1, 14.131, 10577.623, 361.920, 52873.917 24/06/08,13:08:58,11,10,1, 11.8,1,1, 14.131, 10577.305, 360.665, 52873.643 24/06/08,13:08:58,12,10,1, 11.8,1,1, 14.131, 10577.714, 362.080, 52873.950 24/06/08,13:08:58,13,10,1, 11.8,1,1, 14.131, 10577.170, 361.312, 52873.574 24/06/08,13:08:58,14,10,1, 11.8,1,1, 14.131, 10577.483, 361.116, 52873.801 24/06/08,13:08:58,15,10,1, 11.8,1,1, 14.131, 10577.781, 362.271, 52874.156 24/06/08,13:08:58,16,10,1, 11.8,1,1, 14.131, 10577.359, 360.911, 52873.814 24/06/08,13:08:58,17,10,1, 11.8,1,1, 14.131, 10577.913, 361.654, 52874.276 24/06/08,13:08:58,18,10,1, 11.8,1,1, 14.131, 10577.627, 361.862, 52873.991 24/06/08,13:08:58,19,10,1, 11.8,1,1, 14.131, 10577.301, 360.651, 52873.636 24/06/08,13:08:59,00,10,1, 11.9,1,1, 14.133, 10577.295, 360.651, 52873.636 24/06/08,13:08:59,01,10,1, 11.9,1,1, 14.133, 10578.083, 361.519, 52874.198 24/06/08,13:08:59,02,10,1, 11.9,1,1, 14.133, 10577.856, 361.917, 52874.159 24/06/08,13:08:59,03,10,1, 11.9,1,1, 14.133, 10577.507, 360.558, 52873.744 24/06/08,13:08:59,04,10,1, 11.9,1,1, 14.133, 10577.863, 361.912, 52874.028 24/06/08,13:08:59,05,10,1, 11.9,1,1, 14.133, 10577.351, 361.343, 52873.599 24/06/08,13:08:59,06,10,1, 11.9,1,1, 14.133, 10577.531, 360.873, 52873.665 24/06/08,13:08:59,07,10,1, 11.9,1,1, 14.133, 10577.869, 362.180, 52874.058 24/06/08,13:08:59,08,10,1, 11.9,1,1, 14.133, 10577.494, 360.884, 52873.783 24/06/08,13:08:59,09,10,1, 11.9,1,1, 14.133, 10578.051, 361.471, 52874.192 24/06/08,13:08:59,10,10,1, 11.9,1,1, 14.133, 10577.892, 361.937, 52874.184 24/06/08,13:08:59,11,10,1, 11.9,1,1, 14.133, 10577.539, 360.620, 52873.630 24/06/08,13:08:59,12,10,1, 11.9,1,1, 14.133, 10577.964, 361.884, 52873.964 24/06/08,13:08:59,13,10,1, 11.9,1,1, 14.133, 10577.404, 361.283, 52873.570 24/06/08,13:08:59,14,10,1, 11.9,1,1, 14.133, 10577.543, 360.820, 52873.654 24/06/08,13:08:59,15,10,1, 11.9,1,1, 14.133, 10577.928, 362.177, 52874.148 24/06/08,13:08:59,16,10,1, 11.9,1,1, 14.133, 10577.449, 360.927, 52873.837 24/06/08,13:08:59,17,10,1, 11.9,1,1, 14.133, 10578.050, 361.455, 52874.218 24/06/08,13:08:59,18,10,1, 11.9,1,1, 14.133, 10577.908, 362.003, 52874.134 24/06/08,13:08:59,19,10,1, 11.9,1,1, 14.133, 10577.540, 360.603, 52873.731 24/06/08,13:09:00,00,10,1, 11.9,1,1, 14.132, 10577.537, 360.603, 52873.731 24/06/08,13:09:00,01,10,1, 11.9,1,1, 14.132, 10578.113, 361.259, 52874.122 24/06/08,13:09:00,02,10,1, 11.9,1,1, 14.132, 10578.154, 361.970, 52874.132 24/06/08,13:09:00,03,10,1, 11.9,1,1, 14.132, 10577.750, 360.581, 52873.705 24/06/08,13:09:00,04,10,1, 11.9,1,1, 14.132, 10578.170, 361.765, 52874.079 24/06/08,13:09:00,05,10,1, 11.9,1,1, 14.132, 10577.626, 361.368, 52873.736 24/06/08,13:09:00,06,10,1, 11.9,1,1, 14.132, 10577.664, 360.657, 52873.565 24/06/08,13:09:00,07,10,1, 11.9,1,1, 14.132, 10578.075, 362.083, 52873.798 24/06/08,13:09:00,08,10,1, 11.9,1,1, 14.132, 10577.485, 360.946, 52873.806 24/06/08,13:09:00,09,10,1, 11.9,1,1, 14.132, 10578.513, 361.318, 52874.179 24/06/08,13:09:00,10,10,1, 11.9,1,1, 14.132, 10577.840, 361.911, 52873.485 24/06/08,13:09:00,11,10,1, 11.9,1,1, 14.132, 10578.023, 360.655, 52874.521 24/06/08,13:09:00,12,10,1, 11.9,1,1, 14.132, 10578.343, 361.496, 52873.300 24/06/08,13:09:00,13,10,1, 11.9,1,1, 14.132, 10577.264, 361.333, 52873.286 24/06/08,13:09:00,14,10,1, 11.9,1,1, 14.132, 10578.045, 360.695, 52873.937 24/06/08,13:09:00,15,10,1, 11.9,1,1, 14.132, 10577.763, 361.963, 52872.902 24/06/08,13:09:00,16,10,1, 11.9,1,1, 14.132, 10577.467, 361.052, 52874.178 24/06/08,13:09:00,17,10,1, 11.9,1,1, 14.132, 10578.654, 361.227, 52874.053 24/06/08,13:09:00,18,10,1, 11.9,1,1, 14.132, 10577.847, 361.886, 52873.479 24/06/08,13:09:00,19,10,1, 11.9,1,1, 14.132, 10578.048, 360.666, 52874.478 24/06/08,13:09:01,00,11,1, 11.8,1,1, 14.136, 10578.046, 360.666, 52874.478 24/06/08,13:09:01,01,11,1, 11.8,1,1, 14.136, 10578.713, 361.145, 52874.117 24/06/08,13:09:01,02,11,1, 11.8,1,1, 14.136, 10577.968, 361.942, 52873.368 24/06/08,13:09:01,03,11,1, 11.8,1,1, 14.136, 10578.228, 360.639, 52874.537 24/06/08,13:09:01,04,11,1, 11.8,1,1, 14.136, 10578.714, 361.400, 52873.346 24/06/08,13:09:01,05,11,1, 11.8,1,1, 14.136, 10577.566, 361.406, 52873.316 24/06/08,13:09:01,06,11,1, 11.8,1,1, 14.136, 10578.232, 360.571, 52874.029 24/06/08,13:09:01,07,11,1, 11.8,1,1, 14.136, 10577.992, 361.804, 52872.921 24/06/08,13:09:01,08,11,1, 11.8,1,1, 14.136, 10577.545, 361.054, 52874.061 24/06/08,13:09:01,09,11,1, 11.8,1,1, 14.136, 10578.702, 361.073, 52874.057 24/06/08,13:09:01,10,11,1, 11.8,1,1, 14.136, 10578.063, 361.966, 52873.447 24/06/08,13:09:01,11,11,1, 11.8,1,1, 14.136, 10578.301, 360.678, 52874.632 24/06/08,13:09:01,12,11,1, 11.8,1,1, 14.136, 10578.769, 361.439, 52873.530 24/06/08,13:09:01,13,11,1, 11.8,1,1, 14.136, 10577.596, 361.390, 52873.338 24/06/08,13:09:01,14,11,1, 11.8,1,1, 14.136, 10578.241, 360.528, 52874.031 24/06/08,13:09:01,15,11,1, 11.8,1,1, 14.136, 10578.012, 361.838, 52872.875 24/06/08,13:09:01,16,11,1, 11.8,1,1, 14.136, 10577.504, 361.017, 52873.995 24/06/08,13:09:01,17,11,1, 11.8,1,1, 14.136, 10578.699, 361.067, 52874.101 24/06/08,13:09:01,18,11,1, 11.8,1,1, 14.136, 10578.071, 361.952, 52873.357 24/06/08,13:09:01,19,11,1, 11.8,1,1, 14.136, 10578.271, 360.647, 52874.464 24/06/08,13:09:02,00,10,1, 11.9,1,1, 14.135, 10578.271, 360.647, 52874.464 24/06/08,13:09:02,01,10,1, 11.9,1,1, 14.135, 10578.800, 360.952, 52874.051 24/06/08,13:09:02,02,10,1, 11.9,1,1, 14.135, 10578.279, 361.912, 52873.291 24/06/08,13:09:02,03,10,1, 11.9,1,1, 14.135, 10578.441, 360.660, 52874.482 24/06/08,13:09:02,04,10,1, 11.9,1,1, 14.135, 10579.072, 361.342, 52873.622 24/06/08,13:09:02,05,10,1, 11.9,1,1, 14.135, 10577.898, 361.441, 52873.345 24/06/08,13:09:02,06,10,1, 11.9,1,1, 14.135, 10578.512, 360.444, 52874.074 24/06/08,13:09:02,07,10,1, 11.9,1,1, 14.135, 10578.296, 361.651, 52872.725 24/06/08,13:09:02,08,10,1, 11.9,1,1, 14.135, 10577.668, 360.985, 52873.640 24/06/08,13:09:02,09,10,1, 11.9,1,1, 14.135, 10578.884, 360.895, 52873.895 24/06/08,13:09:02,10,10,1, 11.9,1,1, 14.135, 10578.257, 361.907, 52873.134 24/06/08,13:09:02,11,10,1, 11.9,1,1, 14.135, 10578.478, 360.650, 52874.505 24/06/08,13:09:02,12,10,1, 11.9,1,1, 14.135, 10579.151, 361.346, 52873.633 24/06/08,13:09:02,13,10,1, 11.9,1,1, 14.135, 10577.970, 361.432, 52873.210 24/06/08,13:09:02,14,10,1, 11.9,1,1, 14.135, 10578.505, 360.418, 52873.970 24/06/08,13:09:02,15,10,1, 11.9,1,1, 14.135, 10578.368, 361.618, 52872.778 24/06/08,13:09:02,16,10,1, 11.9,1,1, 14.135, 10577.684, 360.989, 52873.566 24/06/08,13:09:02,17,10,1, 11.9,1,1, 14.135, 10578.847, 360.903, 52873.965 24/06/08,13:09:02,18,10,1, 11.9,1,1, 14.135, 10578.267, 361.916, 52873.146 24/06/08,13:09:02,19,10,1, 11.9,1,1, 14.135, 10578.440, 360.639, 52874.453 24/06/08,13:09:03,00,10,1, 11.9,1,1, 14.131, 10578.438, 360.639, 52874.453 24/06/08,13:09:03,01,10,1, 11.9,1,1, 14.131, 10578.976, 360.804, 52873.920 24/06/08,13:09:03,02,10,1, 11.9,1,1, 14.131, 10578.479, 361.912, 52873.079 24/06/08,13:09:03,03,10,1, 11.9,1,1, 14.131, 10578.577, 360.719, 52874.485 24/06/08,13:09:03,04,10,1, 11.9,1,1, 14.131, 10579.435, 361.278, 52873.717 24/06/08,13:09:03,05,10,1, 11.9,1,1, 14.131, 10578.320, 361.489, 52873.268 24/06/08,13:09:03,06,10,1, 11.9,1,1, 14.131, 10578.781, 360.368, 52874.136 24/06/08,13:09:03,07,10,1, 11.9,1,1, 14.131, 10578.671, 361.585, 52872.809 24/06/08,13:09:03,08,10,1, 11.9,1,1, 14.131, 10577.947, 360.999, 52873.537 24/06/08,13:09:03,09,10,1, 11.9,1,1, 14.131, 10579.017, 360.778, 52873.990 24/06/08,13:09:03,10,10,1, 11.9,1,1, 14.131, 10578.544, 361.899, 52873.190 24/06/08,13:09:03,11,10,1, 11.9,1,1, 14.131, 10578.574, 360.735, 52874.471 24/06/08,13:09:03,12,10,1, 11.9,1,1, 14.131, 10579.421, 361.219, 52873.707 24/06/08,13:09:03,13,10,1, 11.9,1,1, 14.131, 10578.310, 361.516, 52873.209 24/06/08,13:09:03,14,10,1, 11.9,1,1, 14.131, 10578.793, 360.362, 52874.096 24/06/08,13:09:03,15,10,1, 11.9,1,1, 14.131, 10578.794, 361.617, 52872.843 24/06/08,13:09:03,16,10,1, 11.9,1,1, 14.131, 10577.872, 361.033, 52873.367 24/06/08,13:09:03,17,10,1, 11.9,1,1, 14.131, 10579.015, 360.742, 52873.920 24/06/08,13:09:03,18,10,1, 11.9,1,1, 14.131, 10578.553, 361.878, 52873.111 24/06/08,13:09:03,19,10,1, 11.9,1,1, 14.131, 10578.651, 360.682, 52874.380 24/06/08,13:09:04,00,11,1, 11.9,1,1, 14.134, 10578.647, 360.682, 52874.380 24/06/08,13:09:04,01,11,1, 11.9,1,1, 14.134, 10579.420, 360.773, 52874.320 24/06/08,13:09:04,02,11,1, 11.9,1,1, 14.134, 10578.719, 361.798, 52872.542 24/06/08,13:09:04,03,11,1, 11.9,1,1, 14.134, 10578.614, 360.746, 52874.346 24/06/08,13:09:04,04,11,1, 11.9,1,1, 14.134, 10579.969, 361.176, 52874.021 24/06/08,13:09:04,05,11,1, 11.9,1,1, 14.134, 10578.473, 361.438, 52872.775 24/06/08,13:09:04,06,11,1, 11.9,1,1, 14.134, 10579.203, 360.437, 52874.656 24/06/08,13:09:04,07,11,1, 11.9,1,1, 14.134, 10579.353, 361.417, 52872.660 24/06/08,13:09:04,08,11,1, 11.9,1,1, 14.134, 10577.946, 360.970, 52872.969 24/06/08,13:09:04,09,11,1, 11.9,1,1, 14.134, 10579.432, 360.694, 52874.275 24/06/08,13:09:04,10,11,1, 11.9,1,1, 14.134, 10578.789, 361.760, 52872.484 24/06/08,13:09:04,11,11,1, 11.9,1,1, 14.134, 10578.662, 360.762, 52874.416 24/06/08,13:09:04,12,11,1, 11.9,1,1, 14.134, 10579.979, 361.203, 52874.005 24/06/08,13:09:04,13,11,1, 11.9,1,1, 14.134, 10578.512, 361.449, 52872.738 24/06/08,13:09:04,14,11,1, 11.9,1,1, 14.134, 10579.185, 360.434, 52874.522 24/06/08,13:09:04,15,11,1, 11.9,1,1, 14.134, 10579.351, 361.415, 52872.762 24/06/08,13:09:04,16,11,1, 11.9,1,1, 14.134, 10577.975, 360.938, 52873.048 24/06/08,13:09:04,17,11,1, 11.9,1,1, 14.134, 10579.539, 360.730, 52874.394 24/06/08,13:09:04,18,11,1, 11.9,1,1, 14.134, 10578.792, 361.769, 52872.576 24/06/08,13:09:04,19,11,1, 11.9,1,1, 14.134, 10578.663, 360.765, 52874.411 24/06/08,13:09:05,00,11,1, 11.9,1,1, 14.136, 10578.663, 360.765, 52874.411 24/06/08,13:09:05,01,11,1, 11.9,1,1, 14.136, 10579.681, 360.691, 52874.329 24/06/08,13:09:05,02,11,1, 11.9,1,1, 14.136, 10579.050, 361.744, 52872.368 24/06/08,13:09:05,03,11,1, 11.9,1,1, 14.136, 10578.838, 360.772, 52874.281 24/06/08,13:09:05,04,11,1, 11.9,1,1, 14.136, 10580.287, 361.208, 52874.067 24/06/08,13:09:05,05,11,1, 11.9,1,1, 14.136, 10578.831, 361.492, 52872.775 24/06/08,13:09:05,06,11,1, 11.9,1,1, 14.136, 10579.521, 360.454, 52874.640 24/06/08,13:09:05,07,11,1, 11.9,1,1, 14.136, 10579.700, 361.414, 52872.619 24/06/08,13:09:05,08,11,1, 11.9,1,1, 14.136, 10578.243, 361.019, 52872.967 24/06/08,13:09:05,09,11,1, 11.9,1,1, 14.136, 10579.726, 360.693, 52874.322 24/06/08,13:09:05,10,11,1, 11.9,1,1, 14.136, 10579.064, 361.722, 52872.374 24/06/08,13:09:05,11,11,1, 11.9,1,1, 14.136, 10578.872, 360.759, 52874.299 24/06/08,13:09:05,12,11,1, 11.9,1,1, 14.136, 10580.315, 361.212, 52874.087 24/06/08,13:09:05,13,11,1, 11.9,1,1, 14.136, 10578.867, 361.490, 52872.715 24/06/08,13:09:05,14,11,1, 11.9,1,1, 14.136, 10579.475, 360.432, 52874.602 24/06/08,13:09:05,15,11,1, 11.9,1,1, 14.136, 10579.718, 361.417, 52872.676 24/06/08,13:09:05,16,11,1, 11.9,1,1, 14.136, 10578.276, 361.011, 52873.020 24/06/08,13:09:05,17,11,1, 11.9,1,1, 14.136, 10579.707, 360.714, 52874.353 24/06/08,13:09:05,18,11,1, 11.9,1,1, 14.136, 10579.118, 361.739, 52872.427 24/06/08,13:09:05,19,11,1, 11.9,1,1, 14.136, 10578.864, 360.750, 52874.196 24/06/08,13:09:06,00,11,1, 11.9,1,1, 14.133, 10578.864, 360.750, 52874.196 24/06/08,13:09:06,01,11,1, 11.9,1,1, 14.133, 10580.011, 360.653, 52874.264 24/06/08,13:09:06,02,11,1, 11.9,1,1, 14.133, 10579.406, 361.748, 52872.255 24/06/08,13:09:06,03,11,1, 11.9,1,1, 14.133, 10579.138, 360.728, 52874.171 24/06/08,13:09:06,04,11,1, 11.9,1,1, 14.133, 10580.594, 361.211, 52874.006 24/06/08,13:09:06,05,11,1, 11.9,1,1, 14.133, 10579.161, 361.508, 52872.640 24/06/08,13:09:06,06,11,1, 11.9,1,1, 14.133, 10579.804, 360.429, 52874.532 24/06/08,13:09:06,07,11,1, 11.9,1,1, 14.133, 10580.048, 361.400, 52872.753 24/06/08,13:09:06,08,11,1, 11.9,1,1, 14.133, 10578.536, 360.955, 52872.800 24/06/08,13:09:06,09,11,1, 11.9,1,1, 14.133, 10580.054, 360.654, 52874.144 24/06/08,13:09:06,10,11,1, 11.9,1,1, 14.133, 10579.428, 361.736, 52872.381 24/06/08,13:09:06,11,11,1, 11.9,1,1, 14.133, 10579.225, 360.747, 52874.331 24/06/08,13:09:06,12,11,1, 11.9,1,1, 14.133, 10580.577, 361.163, 52873.936 24/06/08,13:09:06,13,11,1, 11.9,1,1, 14.133, 10579.202, 361.507, 52872.590 24/06/08,13:09:06,14,11,1, 11.9,1,1, 14.133, 10579.862, 360.394, 52874.544 24/06/08,13:09:06,15,11,1, 11.9,1,1, 14.133, 10580.031, 361.407, 52872.661 24/06/08,13:09:06,16,11,1, 11.9,1,1, 14.133, 10578.598, 360.962, 52872.854 24/06/08,13:09:06,17,11,1, 11.9,1,1, 14.133, 10580.071, 360.711, 52874.212 24/06/08,13:09:06,18,11,1, 11.9,1,1, 14.133, 10579.486, 361.765, 52872.372 24/06/08,13:09:06,19,11,1, 11.9,1,1, 14.133, 10579.258, 360.736, 52874.249 24/06/08,13:09:07,00,11,1, 11.9,1,1, 14.130, 10579.256, 360.736, 52874.249 24/06/08,13:09:07,01,11,1, 11.9,1,1, 14.130, 10580.334, 360.697, 52874.232 24/06/08,13:09:07,02,11,1, 11.9,1,1, 14.130, 10579.718, 361.784, 52872.277 24/06/08,13:09:07,03,11,1, 11.9,1,1, 14.130, 10579.433, 360.838, 52874.129 24/06/08,13:09:07,04,11,1, 11.9,1,1, 14.130, 10580.920, 361.285, 52873.980 24/06/08,13:09:07,05,11,1, 11.9,1,1, 14.130, 10579.513, 361.523, 52872.630 24/06/08,13:09:07,06,11,1, 11.9,1,1, 14.130, 10580.124, 360.481, 52874.439 24/06/08,13:09:07,07,11,1, 11.9,1,1, 14.130, 10580.378, 361.468, 52872.542 24/06/08,13:09:07,08,11,1, 11.9,1,1, 14.130, 10578.884, 361.050, 52872.938 24/06/08,13:09:07,09,11,1, 11.9,1,1, 14.130, 10580.328, 360.717, 52874.155 24/06/08,13:09:07,10,11,1, 11.9,1,1, 14.130, 10579.723, 361.792, 52872.303 24/06/08,13:09:07,11,11,1, 11.9,1,1, 14.130, 10579.494, 360.853, 52874.201 24/06/08,13:09:07,12,11,1, 11.9,1,1, 14.130, 10580.968, 361.292, 52873.979 24/06/08,13:09:07,13,11,1, 11.9,1,1, 14.130, 10579.511, 361.591, 52872.703 24/06/08,13:09:07,14,11,1, 11.9,1,1, 14.130, 10580.166, 360.509, 52874.526 24/06/08,13:09:07,15,11,1, 11.9,1,1, 14.130, 10580.344, 361.429, 52872.543 24/06/08,13:09:07,16,11,1, 11.9,1,1, 14.130, 10578.984, 361.079, 52872.895 24/06/08,13:09:07,17,11,1, 11.9,1,1, 14.130, 10580.445, 360.765, 52874.182 24/06/08,13:09:07,18,11,1, 11.9,1,1, 14.130, 10579.737, 361.802, 52872.206 24/06/08,13:09:07,19,11,1, 11.9,1,1, 14.130, 10579.567, 360.828, 52874.143 24/06/08,13:09:08,00,11,1, 12.0,1,1, 14.133, 10579.565, 360.828, 52874.143 24/06/08,13:09:08,01,11,1, 12.0,1,1, 14.133, 10580.691, 360.814, 52874.083 24/06/08,13:09:08,02,11,1, 12.0,1,1, 14.133, 10580.051, 361.831, 52872.255 24/06/08,13:09:08,03,11,1, 12.0,1,1, 14.133, 10579.814, 360.905, 52874.200 24/06/08,13:09:08,04,11,1, 12.0,1,1, 14.133, 10581.282, 361.322, 52873.959 24/06/08,13:09:08,05,11,1, 12.0,1,1, 14.133, 10579.760, 361.582, 52872.547 24/06/08,13:09:08,06,11,1, 12.0,1,1, 14.133, 10580.461, 360.543, 52874.406 24/06/08,13:09:08,07,11,1, 12.0,1,1, 14.133, 10580.667, 361.544, 52872.530 24/06/08,13:09:08,08,11,1, 12.0,1,1, 14.133, 10579.234, 361.107, 52872.834 24/06/08,13:09:08,09,11,1, 12.0,1,1, 14.133, 10580.729, 360.782, 52874.100 24/06/08,13:09:08,10,11,1, 12.0,1,1, 14.133, 10580.062, 361.874, 52872.335 24/06/08,13:09:08,11,11,1, 12.0,1,1, 14.133, 10579.850, 360.905, 52874.185 24/06/08,13:09:08,12,11,1, 12.0,1,1, 14.133, 10581.292, 361.321, 52873.981 24/06/08,13:09:08,13,11,1, 12.0,1,1, 14.133, 10579.842, 361.582, 52872.628 24/06/08,13:09:08,14,11,1, 12.0,1,1, 14.133, 10580.523, 360.543, 52874.561 24/06/08,13:09:08,15,11,1, 12.0,1,1, 14.133, 10580.686, 361.535, 52872.525 24/06/08,13:09:08,16,11,1, 12.0,1,1, 14.133, 10579.237, 361.091, 52872.821 24/06/08,13:09:08,17,11,1, 12.0,1,1, 14.133, 10580.755, 360.765, 52874.124 24/06/08,13:09:08,18,11,1, 12.0,1,1, 14.133, 10580.073, 361.911, 52872.271 24/06/08,13:09:08,19,11,1, 12.0,1,1, 14.133, 10579.902, 360.904, 52874.099 24/06/08,13:09:09,00,11,1, 11.9,1,1, 14.133, 10579.898, 360.904, 52874.099 24/06/08,13:09:09,01,11,1, 11.9,1,1, 14.133, 10580.981, 360.885, 52874.046 24/06/08,13:09:09,02,11,1, 11.9,1,1, 14.133, 10580.349, 361.945, 52872.227 24/06/08,13:09:09,03,11,1, 11.9,1,1, 14.133, 10580.222, 360.949, 52874.157 24/06/08,13:09:09,04,11,1, 11.9,1,1, 14.133, 10581.520, 361.406, 52873.827 24/06/08,13:09:09,05,11,1, 11.9,1,1, 14.133, 10580.088, 361.633, 52872.478 24/06/08,13:09:09,06,11,1, 11.9,1,1, 14.133, 10580.825, 360.574, 52874.413 24/06/08,13:09:09,07,11,1, 11.9,1,1, 14.133, 10580.932, 361.646, 52872.502 24/06/08,13:09:09,08,11,1, 11.9,1,1, 14.133, 10579.597, 361.162, 52872.840 24/06/08,13:09:09,09,11,1, 11.9,1,1, 14.133, 10581.079, 360.874, 52874.101 24/06/08,13:09:09,10,11,1, 11.9,1,1, 14.133, 10580.372, 361.974, 52872.269 24/06/08,13:09:09,11,11,1, 11.9,1,1, 14.133, 10580.231, 360.973, 52874.201 24/06/08,13:09:09,12,11,1, 11.9,1,1, 14.133, 10581.627, 361.422, 52873.816 24/06/08,13:09:09,13,11,1, 11.9,1,1, 14.133, 10580.195, 361.646, 52872.453 24/06/08,13:09:09,14,11,1, 11.9,1,1, 14.133, 10580.833, 360.624, 52874.365 24/06/08,13:09:09,15,11,1, 11.9,1,1, 14.133, 10580.985, 361.611, 52872.505 24/06/08,13:09:09,16,11,1, 11.9,1,1, 14.133, 10579.578, 361.175, 52872.707 24/06/08,13:09:09,17,11,1, 11.9,1,1, 14.133, 10581.117, 360.909, 52873.950 24/06/08,13:09:09,18,11,1, 11.9,1,1, 14.133, 10580.442, 361.957, 52872.250 24/06/08,13:09:09,19,11,1, 11.9,1,1, 14.133, 10580.248, 360.952, 52874.042 24/06/08,13:09:10,00,11,1, 11.9,1,1, 14.131, 10580.240, 360.952, 52874.042 24/06/08,13:09:10,01,11,1, 11.9,1,1, 14.131, 10581.384, 361.011, 52874.046 24/06/08,13:09:10,02,11,1, 11.9,1,1, 14.131, 10580.751, 362.097, 52872.274 24/06/08,13:09:10,03,11,1, 11.9,1,1, 14.131, 10580.581, 361.042, 52874.168 24/06/08,13:09:10,04,11,1, 11.9,1,1, 14.131, 10581.978, 361.495, 52873.699 24/06/08,13:09:10,05,11,1, 11.9,1,1, 14.131, 10580.434, 361.770, 52872.546 24/06/08,13:09:10,06,11,1, 11.9,1,1, 14.131, 10581.136, 360.697, 52874.275 24/06/08,13:09:10,07,11,1, 11.9,1,1, 14.131, 10581.245, 361.727, 52872.283 24/06/08,13:09:10,08,11,1, 11.9,1,1, 14.131, 10579.966, 361.215, 52872.773 24/06/08,13:09:10,09,11,1, 11.9,1,1, 14.131, 10581.472, 360.985, 52874.018 24/06/08,13:09:10,10,11,1, 11.9,1,1, 14.131, 10580.770, 362.080, 52872.266 24/06/08,13:09:10,11,11,1, 11.9,1,1, 14.131, 10580.658, 361.069, 52874.170 24/06/08,13:09:10,12,11,1, 11.9,1,1, 14.131, 10582.000, 361.511, 52873.695 24/06/08,13:09:10,13,11,1, 11.9,1,1, 14.131, 10580.499, 361.705, 52872.470 24/06/08,13:09:10,14,11,1, 11.9,1,1, 14.131, 10581.219, 360.732, 52874.290 24/06/08,13:09:10,15,11,1, 11.9,1,1, 14.131, 10581.335, 361.717, 52872.343 24/06/08,13:09:10,16,11,1, 11.9,1,1, 14.131, 10580.011, 361.231, 52872.859 24/06/08,13:09:10,17,11,1, 11.9,1,1, 14.131, 10581.527, 361.020, 52873.925 24/06/08,13:09:10,18,11,1, 11.9,1,1, 14.131, 10580.792, 362.013, 52872.195 24/06/08,13:09:10,19,11,1, 11.9,1,1, 14.131, 10580.688, 361.058, 52874.102 24/06/08,13:09:11,00,11,1, 11.9,1,1, 14.134, 10580.683, 361.058, 52874.102 24/06/08,13:09:11,01,11,1, 11.9,1,1, 14.134, 10581.874, 361.176, 52873.932 24/06/08,13:09:11,02,11,1, 11.9,1,1, 14.134, 10581.022, 362.110, 52872.116 24/06/08,13:09:11,03,11,1, 11.9,1,1, 14.134, 10581.037, 361.073, 52874.056 24/06/08,13:09:11,04,11,1, 11.9,1,1, 14.134, 10582.338, 361.599, 52873.604 24/06/08,13:09:11,05,11,1, 11.9,1,1, 14.134, 10580.779, 361.770, 52872.435 24/06/08,13:09:11,06,11,1, 11.9,1,1, 14.134, 10581.573, 360.828, 52874.168 24/06/08,13:09:11,07,11,1, 11.9,1,1, 14.134, 10581.538, 361.826, 52872.206 24/06/08,13:09:11,08,11,1, 11.9,1,1, 14.134, 10580.371, 361.286, 52872.742 24/06/08,13:09:11,09,11,1, 11.9,1,1, 14.134, 10581.887, 361.118, 52873.861 24/06/08,13:09:11,10,11,1, 11.9,1,1, 14.134, 10581.169, 362.198, 52872.172 24/06/08,13:09:11,11,11,1, 11.9,1,1, 14.134, 10581.055, 361.080, 52874.186 24/06/08,13:09:11,12,11,1, 11.9,1,1, 14.134, 10582.392, 361.591, 52873.388 24/06/08,13:09:11,13,11,1, 11.9,1,1, 14.134, 10580.831, 361.773, 52872.384 24/06/08,13:09:11,14,11,1, 11.9,1,1, 14.134, 10581.587, 360.795, 52874.148 24/06/08,13:09:11,15,11,1, 11.9,1,1, 14.134, 10581.606, 361.878, 52872.252 24/06/08,13:09:11,16,11,1, 11.9,1,1, 14.134, 10580.347, 361.348, 52872.926 24/06/08,13:09:11,17,11,1, 11.9,1,1, 14.134, 10581.923, 361.172, 52873.952 24/06/08,13:09:11,18,11,1, 11.9,1,1, 14.134, 10581.138, 362.136, 52872.134 24/06/08,13:09:11,19,11,1, 11.9,1,1, 14.134, 10581.178, 361.065, 52874.111 24/06/08,13:09:12,00,11,1, 12.0,1,1, 14.131, 10581.175, 361.065, 52874.111 24/06/08,13:09:12,01,11,1, 12.0,1,1, 14.131, 10582.301, 361.318, 52873.842 24/06/08,13:09:12,02,11,1, 12.0,1,1, 14.131, 10581.467, 362.174, 52872.095 24/06/08,13:09:12,03,11,1, 12.0,1,1, 14.131, 10581.524, 361.133, 52874.086 24/06/08,13:09:12,04,11,1, 12.0,1,1, 14.131, 10582.730, 361.696, 52873.261 24/06/08,13:09:12,05,11,1, 12.0,1,1, 14.131, 10581.116, 361.747, 52872.397 24/06/08,13:09:12,06,11,1, 12.0,1,1, 14.131, 10581.956, 360.907, 52874.023 24/06/08,13:09:12,07,11,1, 12.0,1,1, 14.131, 10581.891, 361.954, 52872.091 24/06/08,13:09:12,08,11,1, 12.0,1,1, 14.131, 10580.704, 361.375, 52872.902 24/06/08,13:09:12,09,11,1, 12.0,1,1, 14.131, 10582.341, 361.331, 52873.897 24/06/08,13:09:12,10,11,1, 12.0,1,1, 14.131, 10581.540, 362.284, 52872.071 24/06/08,13:09:12,11,11,1, 12.0,1,1, 14.131, 10581.595, 361.182, 52874.130 24/06/08,13:09:12,12,11,1, 12.0,1,1, 14.131, 10582.699, 361.729, 52873.291 24/06/08,13:09:12,13,11,1, 12.0,1,1, 14.131, 10581.152, 361.807, 52872.334 24/06/08,13:09:12,14,11,1, 12.0,1,1, 14.131, 10581.991, 360.910, 52874.108 24/06/08,13:09:12,15,11,1, 12.0,1,1, 14.131, 10581.830, 361.905, 52871.986 24/06/08,13:09:12,16,11,1, 12.0,1,1, 14.131, 10580.775, 361.396, 52872.922 24/06/08,13:09:12,17,11,1, 12.0,1,1, 14.131, 10582.354, 361.359, 52873.833 24/06/08,13:09:12,18,11,1, 12.0,1,1, 14.131, 10581.541, 362.250, 52872.147 24/06/08,13:09:12,19,11,1, 12.0,1,1, 14.131, 10581.640, 361.138, 52874.116 24/06/08,13:09:13,00,11,1, 12.0,1,1, 14.136, 10581.634, 361.138, 52874.116 24/06/08,13:09:13,01,11,1, 12.0,1,1, 14.136, 10582.804, 361.538, 52873.890 24/06/08,13:09:13,02,11,1, 12.0,1,1, 14.136, 10581.809, 362.352, 52872.158 24/06/08,13:09:13,03,11,1, 12.0,1,1, 14.136, 10582.056, 361.218, 52874.243 24/06/08,13:09:13,04,11,1, 12.0,1,1, 14.136, 10583.016, 361.887, 52873.111 24/06/08,13:09:13,05,11,1, 12.0,1,1, 14.136, 10581.421, 361.822, 52872.340 24/06/08,13:09:13,06,11,1, 12.0,1,1, 14.136, 10582.356, 361.044, 52873.999 24/06/08,13:09:13,07,11,1, 12.0,1,1, 14.136, 10582.166, 362.173, 52871.982 24/06/08,13:09:13,08,11,1, 12.0,1,1, 14.136, 10581.171, 361.494, 52873.110 24/06/08,13:09:13,09,11,1, 12.0,1,1, 14.136, 10582.789, 361.518, 52873.766 24/06/08,13:09:13,10,11,1, 12.0,1,1, 14.136, 10581.907, 362.376, 52872.094 24/06/08,13:09:13,11,11,1, 12.0,1,1, 14.136, 10582.154, 361.238, 52874.225 24/06/08,13:09:13,12,11,1, 12.0,1,1, 14.136, 10583.027, 361.861, 52873.113 24/06/08,13:09:13,13,11,1, 12.0,1,1, 14.136, 10581.427, 361.834, 52872.362 24/06/08,13:09:13,14,11,1, 12.0,1,1, 14.136, 10582.346, 361.050, 52873.854 24/06/08,13:09:13,15,11,1, 12.0,1,1, 14.136, 10582.192, 362.186, 52871.838 24/06/08,13:09:13,16,11,1, 12.0,1,1, 14.136, 10581.240, 361.500, 52873.045 24/06/08,13:09:13,17,11,1, 12.0,1,1, 14.136, 10582.883, 361.569, 52873.819 24/06/08,13:09:13,18,11,1, 12.0,1,1, 14.136, 10581.909, 362.352, 52872.236 24/06/08,13:09:13,19,11,1, 12.0,1,1, 14.136, 10582.167, 361.228, 52874.277 24/06/08,13:09:14,00,11,1, 12.0,1,1, 14.131, 10582.160, 361.228, 52874.277 24/06/08,13:09:14,01,11,1, 12.0,1,1, 14.131, 10583.336, 361.745, 52873.690 24/06/08,13:09:14,02,11,1, 12.0,1,1, 14.131, 10582.218, 362.425, 52872.069 24/06/08,13:09:14,03,11,1, 12.0,1,1, 14.131, 10582.522, 361.328, 52874.107 24/06/08,13:09:14,04,11,1, 12.0,1,1, 14.131, 10583.341, 362.030, 52872.806 24/06/08,13:09:14,05,11,1, 12.0,1,1, 14.131, 10581.668, 361.927, 52872.266 24/06/08,13:09:14,06,11,1, 12.0,1,1, 14.131, 10582.778, 361.278, 52873.832 24/06/08,13:09:14,07,11,1, 12.0,1,1, 14.131, 10582.466, 362.413, 52871.857 24/06/08,13:09:14,08,11,1, 12.0,1,1, 14.131, 10581.696, 361.575, 52873.215 24/06/08,13:09:14,09,11,1, 12.0,1,1, 14.131, 10583.334, 361.748, 52873.612 24/06/08,13:09:14,10,11,1, 12.0,1,1, 14.131, 10582.265, 362.438, 52872.088 24/06/08,13:09:14,11,11,1, 12.0,1,1, 14.131, 10582.629, 361.302, 52874.092 24/06/08,13:09:14,12,11,1, 12.0,1,1, 14.131, 10583.290, 362.045, 52872.650 24/06/08,13:09:14,13,11,1, 12.0,1,1, 14.131, 10581.659, 361.881, 52872.128 24/06/08,13:09:14,14,11,1, 12.0,1,1, 14.131, 10582.790, 361.221, 52873.685 24/06/08,13:09:14,15,11,1, 12.0,1,1, 14.131, 10582.441, 362.404, 52871.781 24/06/08,13:09:14,16,11,1, 12.0,1,1, 14.131, 10581.761, 361.625, 52873.286 24/06/08,13:09:14,17,11,1, 12.0,1,1, 14.131, 10583.384, 361.814, 52873.749 24/06/08,13:09:14,18,11,1, 12.0,1,1, 14.131, 10582.221, 362.426, 52872.019 24/06/08,13:09:14,19,11,1, 12.0,1,1, 14.131, 10582.671, 361.274, 52874.063 24/06/08,13:09:15,00,11,1, 11.8,1,1, 14.134, 10582.669, 361.274, 52874.063 24/06/08,13:09:15,01,11,1, 11.8,1,1, 14.134, 10583.818, 361.993, 52873.551 24/06/08,13:09:15,02,11,1, 11.8,1,1, 14.134, 10582.478, 362.503, 52871.976 24/06/08,13:09:15,03,11,1, 11.8,1,1, 14.134, 10582.991, 361.356, 52873.972 24/06/08,13:09:15,04,11,1, 11.8,1,1, 14.134, 10583.492, 362.238, 52872.370 24/06/08,13:09:15,05,11,1, 11.8,1,1, 14.134, 10581.898, 361.908, 52872.098 24/06/08,13:09:15,06,11,1, 11.8,1,1, 14.134, 10583.250, 361.457, 52873.548 24/06/08,13:09:15,07,11,1, 11.8,1,1, 14.134, 10582.748, 362.548, 52871.707 24/06/08,13:09:15,08,11,1, 11.8,1,1, 14.134, 10582.291, 361.708, 52873.368 24/06/08,13:09:15,09,11,1, 11.8,1,1, 14.134, 10583.894, 361.966, 52873.455 24/06/08,13:09:15,10,11,1, 11.8,1,1, 14.134, 10582.597, 362.544, 52872.091 24/06/08,13:09:15,11,11,1, 11.8,1,1, 14.134, 10583.074, 361.337, 52873.956 24/06/08,13:09:15,12,11,1, 11.8,1,1, 14.134, 10583.468, 362.256, 52872.306 24/06/08,13:09:15,13,11,1, 11.8,1,1, 14.134, 10581.945, 361.899, 52872.160 24/06/08,13:09:15,14,11,1, 11.8,1,1, 14.134, 10583.275, 361.485, 52873.548 24/06/08,13:09:15,15,11,1, 11.8,1,1, 14.134, 10582.698, 362.622, 52871.767 24/06/08,13:09:15,16,11,1, 11.8,1,1, 14.134, 10582.321, 361.695, 52873.548 24/06/08,13:09:15,17,11,1, 11.8,1,1, 14.134, 10583.867, 362.049, 52873.479 24/06/08,13:09:15,18,11,1, 11.8,1,1, 14.134, 10582.549, 362.486, 52871.970 24/06/08,13:09:15,19,11,1, 11.8,1,1, 14.134, 10583.153, 361.355, 52873.874 24/06/08,13:09:16,00,10,1, 11.9,1,1, 14.133, 10583.144, 361.355, 52873.874 24/06/08,13:09:16,01,10,1, 11.9,1,1, 14.133, 10584.221, 362.277, 52873.352 24/06/08,13:09:16,02,10,1, 11.9,1,1, 14.133, 10582.817, 362.513, 52872.147 24/06/08,13:09:16,03,10,1, 11.9,1,1, 14.133, 10583.436, 361.449, 52873.878 24/06/08,13:09:16,04,10,1, 11.9,1,1, 14.133, 10583.552, 362.408, 52871.951 24/06/08,13:09:16,05,10,1, 11.9,1,1, 14.133, 10582.223, 362.000, 52872.322 24/06/08,13:09:16,06,10,1, 11.9,1,1, 14.133, 10583.724, 361.786, 52873.485 24/06/08,13:09:16,07,10,1, 11.9,1,1, 14.133, 10583.036, 362.881, 52871.716 24/06/08,13:09:16,08,10,1, 11.9,1,1, 14.133, 10582.962, 361.805, 52873.703 24/06/08,13:09:16,09,10,1, 11.9,1,1, 14.133, 10584.279, 362.283, 52873.225 24/06/08,13:09:16,10,10,1, 11.9,1,1, 14.133, 10582.770, 362.530, 52872.034 24/06/08,13:09:16,11,10,1, 11.9,1,1, 14.133, 10583.470, 361.452, 52873.827 24/06/08,13:09:16,12,10,1, 11.9,1,1, 14.133, 10583.567, 362.494, 52871.885 24/06/08,13:09:16,13,10,1, 11.9,1,1, 14.133, 10582.284, 361.974, 52872.343 24/06/08,13:09:16,14,10,1, 11.9,1,1, 14.133, 10583.779, 361.759, 52873.478 24/06/08,13:09:16,15,10,1, 11.9,1,1, 14.133, 10583.092, 362.809, 52871.663 24/06/08,13:09:16,16,10,1, 11.9,1,1, 14.133, 10583.031, 361.764, 52873.690 24/06/08,13:09:16,17,10,1, 11.9,1,1, 14.133, 10584.293, 362.268, 52873.112 24/06/08,13:09:16,18,10,1, 11.9,1,1, 14.133, 10582.799, 362.455, 52872.008 24/06/08,13:09:16,19,10,1, 11.9,1,1, 14.133, 10583.528, 361.454, 52873.773 24/06/08,13:09:17,00,10,1, 11.9,1,1, 14.134, 10583.520, 361.454, 52873.773 24/06/08,13:09:17,01,10,1, 11.9,1,1, 14.134, 10584.501, 362.457, 52872.857 24/06/08,13:09:17,02,10,1, 11.9,1,1, 14.134, 10582.863, 362.532, 52871.902 24/06/08,13:09:17,03,10,1, 11.9,1,1, 14.134, 10583.841, 361.632, 52873.569 24/06/08,13:09:17,04,10,1, 11.9,1,1, 14.134, 10583.666, 362.727, 52871.602 24/06/08,13:09:17,05,10,1, 11.9,1,1, 14.134, 10582.637, 362.040, 52872.573 24/06/08,13:09:17,06,10,1, 11.9,1,1, 14.134, 10584.316, 362.065, 52873.437 24/06/08,13:09:17,07,10,1, 11.9,1,1, 14.134, 10583.386, 362.947, 52871.869 24/06/08,13:09:17,08,10,1, 11.9,1,1, 14.134, 10583.558, 361.842, 52873.874 24/06/08,13:09:17,09,10,1, 11.9,1,1, 14.134, 10584.612, 362.463, 52872.693 24/06/08,13:09:17,10,10,1, 11.9,1,1, 14.134, 10582.891, 362.417, 52872.007 24/06/08,13:09:17,11,10,1, 11.9,1,1, 14.134, 10583.906, 361.640, 52873.722 24/06/08,13:09:17,12,10,1, 11.9,1,1, 14.134, 10583.649, 362.759, 52871.584 24/06/08,13:09:17,13,10,1, 11.9,1,1, 14.134, 10582.682, 362.109, 52872.628 24/06/08,13:09:17,14,10,1, 11.9,1,1, 14.134, 10584.336, 362.126, 52873.477 24/06/08,13:09:17,15,10,1, 11.9,1,1, 14.134, 10583.383, 362.952, 52871.687 24/06/08,13:09:17,16,10,1, 11.9,1,1, 14.134, 10583.728, 361.813, 52873.869 24/06/08,13:09:17,17,10,1, 11.9,1,1, 14.134, 10584.563, 362.498, 52872.733 24/06/08,13:09:17,18,10,1, 11.9,1,1, 14.134, 10582.963, 362.459, 52871.921 24/06/08,13:09:17,19,10,1, 11.9,1,1, 14.134, 10583.922, 361.601, 52873.600 24/06/08,13:09:18,00,10,1, 11.9,1,1, 14.136, 10583.920, 361.601, 52873.600 24/06/08,13:09:18,01,10,1, 11.9,1,1, 14.136, 10584.949, 362.545, 52871.703 24/06/08,13:09:18,02,10,1, 11.9,1,1, 14.136, 10582.630, 362.492, 52871.752 24/06/08,13:09:18,03,10,1, 11.9,1,1, 14.136, 10584.812, 362.025, 52874.325 24/06/08,13:09:18,04,10,1, 11.9,1,1, 14.136, 10583.623, 362.903, 52870.414 24/06/08,13:09:18,05,10,1, 11.9,1,1, 14.136, 10583.119, 362.273, 52873.519 24/06/08,13:09:18,06,10,1, 11.9,1,1, 14.136, 10585.422, 362.437, 52873.420 24/06/08,13:09:18,07,10,1, 11.9,1,1, 14.136, 10583.270, 362.909, 52871.048 24/06/08,13:09:18,08,10,1, 11.9,1,1, 14.136, 10584.437, 361.991, 52874.908 24/06/08,13:09:18,09,10,1, 11.9,1,1, 14.136, 10584.894, 362.526, 52871.583 24/06/08,13:09:18,10,10,1, 11.9,1,1, 14.136, 10582.662, 362.446, 52871.823 24/06/08,13:09:18,11,10,1, 11.9,1,1, 14.136, 10584.858, 362.009, 52874.319 24/06/08,13:09:18,12,10,1, 11.9,1,1, 14.136, 10583.620, 362.882, 52870.459 24/06/08,13:09:18,13,10,1, 11.9,1,1, 14.136, 10583.203, 362.322, 52873.707 24/06/08,13:09:18,14,10,1, 11.9,1,1, 14.136, 10585.429, 362.444, 52873.354 24/06/08,13:09:18,15,10,1, 11.9,1,1, 14.136, 10583.216, 362.850, 52870.976 24/06/08,13:09:18,16,10,1, 11.9,1,1, 14.136, 10584.493, 361.994, 52874.809 24/06/08,13:09:18,17,10,1, 11.9,1,1, 14.136, 10584.865, 362.617, 52871.601 24/06/08,13:09:18,18,10,1, 11.9,1,1, 14.136, 10582.655, 362.441, 52871.882 24/06/08,13:09:18,19,10,1, 11.9,1,1, 14.136, 10584.867, 362.004, 52874.135 24/06/08,13:09:19,00,10,1, 11.9,1,1, 14.134, 10584.863, 362.004, 52874.135 24/06/08,13:09:19,01,10,1, 11.9,1,1, 14.134, 10584.798, 362.810, 52870.924 24/06/08,13:09:19,02,10,1, 11.9,1,1, 14.134, 10582.968, 362.536, 52872.104 24/06/08,13:09:19,03,10,1, 11.9,1,1, 14.134, 10585.377, 362.278, 52873.887 24/06/08,13:09:19,04,10,1, 11.9,1,1, 14.134, 10583.879, 363.122, 52870.467 24/06/08,13:09:19,05,10,1, 11.9,1,1, 14.134, 10584.009, 362.404, 52874.259 24/06/08,13:09:19,06,10,1, 11.9,1,1, 14.134, 10585.833, 362.679, 52872.840 24/06/08,13:09:19,07,10,1, 11.9,1,1, 14.134, 10583.418, 362.926, 52871.136 24/06/08,13:09:19,08,10,1, 11.9,1,1, 14.134, 10585.000, 362.059, 52874.599 24/06/08,13:09:19,09,10,1, 11.9,1,1, 14.134, 10584.776, 362.836, 52870.894 24/06/08,13:09:19,10,10,1, 11.9,1,1, 14.134, 10583.067, 362.555, 52872.272 24/06/08,13:09:19,11,10,1, 11.9,1,1, 14.134, 10585.437, 362.322, 52873.905 24/06/08,13:09:19,12,10,1, 11.9,1,1, 14.134, 10583.860, 363.139, 52870.433 24/06/08,13:09:19,13,10,1, 11.9,1,1, 14.134, 10584.077, 362.378, 52874.276 24/06/08,13:09:19,14,10,1, 11.9,1,1, 14.134, 10585.862, 362.670, 52872.737 24/06/08,13:09:19,15,10,1, 11.9,1,1, 14.134, 10583.427, 362.932, 52871.257 24/06/08,13:09:19,16,10,1, 11.9,1,1, 14.134, 10585.080, 362.097, 52874.647 24/06/08,13:09:19,17,10,1, 11.9,1,1, 14.134, 10584.750, 362.838, 52870.760 24/06/08,13:09:19,18,10,1, 11.9,1,1, 14.134, 10583.058, 362.561, 52872.314 24/06/08,13:09:19,19,10,1, 11.9,1,1, 14.134, 10585.483, 362.357, 52873.852 24/06/08,13:09:20,00,10,1, 11.9,1,1, 14.135, 10585.481, 362.357, 52873.852 24/06/08,13:09:20,01,10,1, 11.9,1,1, 14.135, 10584.748, 363.043, 52870.404 24/06/08,13:09:20,02,10,1, 11.9,1,1, 14.135, 10583.629, 362.668, 52872.760 24/06/08,13:09:20,03,10,1, 11.9,1,1, 14.135, 10586.007, 362.638, 52873.595 24/06/08,13:09:20,04,10,1, 11.9,1,1, 14.135, 10584.085, 363.318, 52870.668 24/06/08,13:09:20,05,10,1, 11.9,1,1, 14.135, 10584.885, 362.445, 52874.490 24/06/08,13:09:20,06,10,1, 11.9,1,1, 14.135, 10586.022, 362.886, 52872.047 24/06/08,13:09:20,07,10,1, 11.9,1,1, 14.135, 10583.578, 362.919, 52871.353 24/06/08,13:09:20,08,10,1, 11.9,1,1, 14.135, 10585.491, 362.233, 52874.209 24/06/08,13:09:20,09,10,1, 11.9,1,1, 14.135, 10584.714, 363.075, 52870.369 24/06/08,13:09:20,10,10,1, 11.9,1,1, 14.135, 10583.697, 362.630, 52872.853 24/06/08,13:09:20,11,10,1, 11.9,1,1, 14.135, 10586.091, 362.639, 52873.619 24/06/08,13:09:20,12,10,1, 11.9,1,1, 14.135, 10584.124, 363.279, 52870.650 24/06/08,13:09:20,13,10,1, 11.9,1,1, 14.135, 10585.007, 362.440, 52874.634 24/06/08,13:09:20,14,10,1, 11.9,1,1, 14.135, 10585.990, 362.886, 52872.037 24/06/08,13:09:20,15,10,1, 11.9,1,1, 14.135, 10583.636, 362.832, 52871.302 24/06/08,13:09:20,16,10,1, 11.9,1,1, 14.135, 10585.562, 362.244, 52874.142 24/06/08,13:09:20,17,10,1, 11.9,1,1, 14.135, 10584.736, 363.136, 52870.287 24/06/08,13:09:20,18,10,1, 11.9,1,1, 14.135, 10583.724, 362.657, 52872.872 24/06/08,13:09:20,19,10,1, 11.9,1,1, 14.135, 10586.102, 362.705, 52873.382 24/06/08,13:09:21,00,10,1, 11.9,1,1, 14.133, 10586.098, 362.705, 52873.382 24/06/08,13:09:21,01,10,1, 11.9,1,1, 14.133, 10584.996, 363.537, 52871.243 24/06/08,13:09:21,02,10,1, 11.9,1,1, 14.133, 10584.592, 362.624, 52872.840 24/06/08,13:09:21,03,10,1, 11.9,1,1, 14.133, 10586.151, 363.005, 52873.083 24/06/08,13:09:21,04,10,1, 11.9,1,1, 14.133, 10584.936, 363.452, 52871.624 24/06/08,13:09:21,05,10,1, 11.9,1,1, 14.133, 10585.375, 362.293, 52873.507 24/06/08,13:09:21,06,10,1, 11.9,1,1, 14.133, 10585.870, 363.179, 52871.822 24/06/08,13:09:21,07,10,1, 11.9,1,1, 14.133, 10584.282, 362.896, 52871.652 24/06/08,13:09:21,08,10,1, 11.9,1,1, 14.133, 10585.591, 362.432, 52873.109 24/06/08,13:09:21,09,10,1, 11.9,1,1, 14.133, 10585.073, 363.513, 52871.181 24/06/08,13:09:21,10,10,1, 11.9,1,1, 14.133, 10584.609, 362.628, 52872.855 24/06/08,13:09:21,11,10,1, 11.9,1,1, 14.133, 10586.193, 362.993, 52873.065 24/06/08,13:09:21,12,10,1, 11.9,1,1, 14.133, 10584.896, 363.404, 52871.556 24/06/08,13:09:21,13,10,1, 11.9,1,1, 14.133, 10585.355, 362.213, 52873.428 24/06/08,13:09:21,14,10,1, 11.9,1,1, 14.133, 10585.831, 363.195, 52871.748 24/06/08,13:09:21,15,10,1, 11.9,1,1, 14.133, 10584.277, 362.856, 52871.632 24/06/08,13:09:21,16,10,1, 11.9,1,1, 14.133, 10585.655, 362.438, 52873.107 24/06/08,13:09:21,17,10,1, 11.9,1,1, 14.133, 10585.076, 363.600, 52871.139 24/06/08,13:09:21,18,10,1, 11.9,1,1, 14.133, 10584.733, 362.615, 52872.883 24/06/08,13:09:21,19,10,1, 11.9,1,1, 14.133, 10586.306, 363.032, 52873.081 24/06/08,13:09:22,00,09,1, 11.9,1,1, 14.136, 10586.299, 363.032, 52873.081 24/06/08,13:09:22,01,09,1, 11.9,1,1, 14.136, 10585.313, 363.737, 52871.773 24/06/08,13:09:22,02,09,1, 11.9,1,1, 14.136, 10585.658, 362.628, 52873.170 24/06/08,13:09:22,03,09,1, 11.9,1,1, 14.136, 10586.361, 363.208, 52872.283 24/06/08,13:09:22,04,09,1, 11.9,1,1, 14.136, 10585.198, 363.392, 52872.090 24/06/08,13:09:22,05,09,1, 11.9,1,1, 14.136, 10585.857, 362.333, 52872.784 24/06/08,13:09:22,06,09,1, 11.9,1,1, 14.136, 10585.588, 363.470, 52871.204 24/06/08,13:09:22,07,09,1, 11.9,1,1, 14.136, 10584.940, 362.937, 52872.337 24/06/08,13:09:22,08,09,1, 11.9,1,1, 14.136, 10586.074, 362.731, 52872.583 24/06/08,13:09:22,09,09,1, 11.9,1,1, 14.136, 10585.380, 363.856, 52871.647 24/06/08,13:09:22,10,09,1, 11.9,1,1, 14.136, 10585.741, 362.654, 52873.238 24/06/08,13:09:22,11,09,1, 11.9,1,1, 14.136, 10586.376, 363.169, 52872.146 24/06/08,13:09:22,12,09,1, 11.9,1,1, 14.136, 10585.215, 363.358, 52871.989 24/06/08,13:09:22,13,09,1, 11.9,1,1, 14.136, 10585.933, 362.387, 52872.997 24/06/08,13:09:22,14,09,1, 11.9,1,1, 14.136, 10585.559, 363.445, 52871.203 24/06/08,13:09:22,15,09,1, 11.9,1,1, 14.136, 10584.968, 362.931, 52872.396 24/06/08,13:09:22,16,09,1, 11.9,1,1, 14.136, 10586.152, 362.822, 52872.573 24/06/08,13:09:22,17,09,1, 11.9,1,1, 14.136, 10585.409, 363.825, 52871.705 24/06/08,13:09:22,18,09,1, 11.9,1,1, 14.136, 10585.757, 362.626, 52873.244 24/06/08,13:09:22,19,09,1, 11.9,1,1, 14.136, 10586.417, 363.282, 52871.983 24/06/08,13:09:23,00,09,1, 11.9,1,1, 14.138, 10586.416, 363.282, 52871.983 24/06/08,13:09:23,01,09,1, 11.9,1,1, 14.138, 10585.755, 363.855, 52871.914 24/06/08,13:09:23,02,09,1, 11.9,1,1, 14.138, 10586.307, 362.636, 52873.176 24/06/08,13:09:23,03,09,1, 11.9,1,1, 14.138, 10586.507, 363.457, 52871.658 24/06/08,13:09:23,04,09,1, 11.9,1,1, 14.138, 10585.403, 363.316, 52871.966 24/06/08,13:09:23,05,09,1, 11.9,1,1, 14.138, 10586.259, 362.604, 52872.492 24/06/08,13:09:23,06,09,1, 11.9,1,1, 14.138, 10585.784, 363.819, 52871.220 24/06/08,13:09:23,07,09,1, 11.9,1,1, 14.138, 10585.662, 363.037, 52872.807 24/06/08,13:09:23,08,09,1, 11.9,1,1, 14.138, 10586.759, 363.147, 52872.421 24/06/08,13:09:23,09,09,1, 11.9,1,1, 14.138, 10585.794, 363.852, 52871.896 24/06/08,13:09:23,10,09,1, 11.9,1,1, 14.138, 10586.428, 362.602, 52873.132 24/06/08,13:09:23,11,09,1, 11.9,1,1, 14.138, 10586.499, 363.506, 52871.573 24/06/08,13:09:23,12,09,1, 11.9,1,1, 14.138, 10585.435, 363.280, 52871.992 24/06/08,13:09:23,13,09,1, 11.9,1,1, 14.138, 10586.302, 362.586, 52872.393 24/06/08,13:09:23,14,09,1, 11.9,1,1, 14.138, 10585.823, 363.881, 52871.116 24/06/08,13:09:23,15,09,1, 11.9,1,1, 14.138, 10585.724, 362.995, 52872.789 24/06/08,13:09:23,16,09,1, 11.9,1,1, 14.138, 10586.804, 363.216, 52872.280 24/06/08,13:09:23,17,09,1, 11.9,1,1, 14.138, 10585.891, 363.880, 52871.816 24/06/08,13:09:23,18,09,1, 11.9,1,1, 14.138, 10586.474, 362.590, 52873.049 24/06/08,13:09:23,19,09,1, 11.9,1,1, 14.138, 10586.481, 363.452, 52871.454 24/06/08,13:09:24,00,09,1, 11.9,1,1, 14.136, 10586.474, 363.452, 52871.454 24/06/08,13:09:24,01,09,1, 11.9,1,1, 14.136, 10585.857, 363.755, 52871.575 24/06/08,13:09:24,02,09,1, 11.9,1,1, 14.136, 10586.990, 362.703, 52873.315 24/06/08,13:09:24,03,09,1, 11.9,1,1, 14.136, 10586.529, 363.686, 52870.670 24/06/08,13:09:24,04,09,1, 11.9,1,1, 14.136, 10585.567, 363.278, 52872.207 24/06/08,13:09:24,05,09,1, 11.9,1,1, 14.136, 10587.176, 363.028, 52872.587 24/06/08,13:09:24,06,09,1, 11.9,1,1, 14.136, 10586.042, 364.053, 52870.957 24/06/08,13:09:24,07,09,1, 11.9,1,1, 14.136, 10586.509, 363.061, 52873.474 24/06/08,13:09:24,08,09,1, 11.9,1,1, 14.136, 10587.388, 363.467, 52871.858 24/06/08,13:09:24,09,09,1, 11.9,1,1, 14.136, 10585.852, 363.736, 52871.471 24/06/08,13:09:24,10,09,1, 11.9,1,1, 14.136, 10587.022, 362.694, 52873.113 24/06/08,13:09:24,11,09,1, 11.9,1,1, 14.136, 10586.482, 363.693, 52870.600 24/06/08,13:09:24,12,09,1, 11.9,1,1, 14.136, 10585.644, 363.284, 52872.308 24/06/08,13:09:24,13,09,1, 11.9,1,1, 14.136, 10587.268, 363.118, 52872.567 24/06/08,13:09:24,14,09,1, 11.9,1,1, 14.136, 10586.021, 364.075, 52870.951 24/06/08,13:09:24,15,09,1, 11.9,1,1, 14.136, 10586.585, 363.043, 52873.468 24/06/08,13:09:24,16,09,1, 11.9,1,1, 14.136, 10587.435, 363.528, 52871.754 24/06/08,13:09:24,17,09,1, 11.9,1,1, 14.136, 10585.867, 363.745, 52871.654 24/06/08,13:09:24,18,09,1, 11.9,1,1, 14.136, 10587.083, 362.728, 52873.135 24/06/08,13:09:24,19,09,1, 11.9,1,1, 14.136, 10586.463, 363.723, 52870.430 24/06/08,13:09:25,00,10,1, 11.9,1,1, 14.136, 10586.457, 363.723, 52870.430 24/06/08,13:09:25,01,10,1, 11.9,1,1, 14.136, 10586.083, 363.654, 52871.624 24/06/08,13:09:25,02,10,1, 11.9,1,1, 14.136, 10587.412, 362.878, 52872.722 24/06/08,13:09:25,03,10,1, 11.9,1,1, 14.136, 10586.593, 364.045, 52870.459 24/06/08,13:09:25,04,10,1, 11.9,1,1, 14.136, 10586.320, 363.379, 52872.839 24/06/08,13:09:25,05,10,1, 11.9,1,1, 14.136, 10587.799, 363.342, 52872.255 24/06/08,13:09:25,06,10,1, 11.9,1,1, 14.136, 10586.462, 364.111, 52871.178 24/06/08,13:09:25,07,10,1, 11.9,1,1, 14.136, 10587.339, 362.993, 52873.549 24/06/08,13:09:25,08,10,1, 11.9,1,1, 14.136, 10587.540, 363.685, 52871.154 24/06/08,13:09:25,09,10,1, 11.9,1,1, 14.136, 10586.094, 363.618, 52871.635 24/06/08,13:09:25,10,10,1, 11.9,1,1, 14.136, 10587.463, 362.913, 52872.708 24/06/08,13:09:25,11,10,1, 11.9,1,1, 14.136, 10586.600, 364.039, 52870.400 24/06/08,13:09:25,12,10,1, 11.9,1,1, 14.136, 10586.436, 363.358, 52872.794 24/06/08,13:09:25,13,10,1, 11.9,1,1, 14.136, 10587.875, 363.429, 52872.267 24/06/08,13:09:25,14,10,1, 11.9,1,1, 14.136, 10586.486, 364.073, 52871.223 24/06/08,13:09:25,15,10,1, 11.9,1,1, 14.136, 10587.394, 363.043, 52873.542 24/06/08,13:09:25,16,10,1, 11.9,1,1, 14.136, 10587.538, 363.714, 52871.076 24/06/08,13:09:25,17,10,1, 11.9,1,1, 14.136, 10586.101, 363.627, 52871.655 24/06/08,13:09:25,18,10,1, 11.9,1,1, 14.136, 10587.488, 362.933, 52872.683 24/06/08,13:09:25,19,10,1, 11.9,1,1, 14.136, 10586.601, 364.084, 52870.437 24/06/08,13:09:26,00,10,1, 11.9,1,1, 14.140, 10586.599, 364.084, 52870.437 24/06/08,13:09:26,01,10,1, 11.9,1,1, 14.140, 10586.445, 363.632, 52871.962 24/06/08,13:09:26,02,10,1, 11.9,1,1, 14.140, 10588.033, 363.263, 52872.486 24/06/08,13:09:26,03,10,1, 11.9,1,1, 14.140, 10586.940, 364.330, 52870.627 24/06/08,13:09:26,04,10,1, 11.9,1,1, 14.140, 10587.363, 363.376, 52873.253 24/06/08,13:09:26,05,10,1, 11.9,1,1, 14.140, 10588.341, 363.693, 52871.827 24/06/08,13:09:26,06,10,1, 11.9,1,1, 14.140, 10586.786, 364.058, 52871.405 24/06/08,13:09:26,07,10,1, 11.9,1,1, 14.140, 10587.936, 363.001, 52873.127 24/06/08,13:09:26,08,10,1, 11.9,1,1, 14.140, 10587.469, 363.940, 52870.369 24/06/08,13:09:26,09,10,1, 11.9,1,1, 14.140, 10586.554, 363.636, 52872.031 24/06/08,13:09:26,10,10,1, 11.9,1,1, 14.140, 10588.059, 363.303, 52872.389 24/06/08,13:09:26,11,10,1, 11.9,1,1, 14.140, 10586.958, 364.338, 52870.596 24/06/08,13:09:26,12,10,1, 11.9,1,1, 14.140, 10587.446, 363.381, 52873.277 24/06/08,13:09:26,13,10,1, 11.9,1,1, 14.140, 10588.406, 363.725, 52871.733 24/06/08,13:09:26,14,10,1, 11.9,1,1, 14.140, 10586.862, 364.053, 52871.482 24/06/08,13:09:26,15,10,1, 11.9,1,1, 14.140, 10587.839, 363.083, 52873.469 24/06/08,13:09:26,16,10,1, 11.9,1,1, 14.140, 10587.742, 363.972, 52870.406 24/06/08,13:09:26,17,10,1, 11.9,1,1, 14.140, 10586.265, 363.554, 52871.686 24/06/08,13:09:26,18,10,1, 11.9,1,1, 14.140, 10588.302, 363.422, 52872.890 24/06/08,13:09:26,19,10,1, 11.9,1,1, 14.140, 10587.073, 364.240, 52870.376 24/06/08,13:09:27,00,10,1, 12.0,1,1, 14.139, 10587.066, 364.240, 52870.376 24/06/08,13:09:27,01,10,1, 12.0,1,1, 14.139, 10586.884, 363.595, 52872.232 24/06/08,13:09:27,02,10,1, 12.0,1,1, 14.139, 10588.920, 363.723, 52872.707 24/06/08,13:09:27,03,10,1, 12.0,1,1, 14.139, 10587.381, 364.372, 52870.559 24/06/08,13:09:27,04,10,1, 12.0,1,1, 14.139, 10588.030, 363.376, 52873.613 24/06/08,13:09:27,05,10,1, 12.0,1,1, 14.139, 10588.795, 364.001, 52871.322 24/06/08,13:09:27,06,10,1, 12.0,1,1, 14.139, 10586.858, 363.847, 52870.992 24/06/08,13:09:27,07,10,1, 12.0,1,1, 14.139, 10588.507, 363.245, 52873.142 24/06/08,13:09:27,08,10,1, 12.0,1,1, 14.139, 10587.716, 364.262, 52870.074 24/06/08,13:09:27,09,10,1, 12.0,1,1, 14.139, 10587.042, 363.611, 52872.373 24/06/08,13:09:27,10,10,1, 12.0,1,1, 14.139, 10589.024, 363.720, 52872.679 24/06/08,13:09:27,11,10,1, 12.0,1,1, 14.139, 10587.382, 364.391, 52870.541 24/06/08,13:09:27,12,10,1, 12.0,1,1, 14.139, 10588.151, 363.351, 52873.413 24/06/08,13:09:27,13,10,1, 12.0,1,1, 14.139, 10588.821, 364.005, 52871.168 24/06/08,13:09:27,14,10,1, 12.0,1,1, 14.139, 10586.802, 363.824, 52870.913 24/06/08,13:09:27,15,10,1, 12.0,1,1, 14.139, 10588.504, 363.255, 52872.983 24/06/08,13:09:27,16,10,1, 12.0,1,1, 14.139, 10587.710, 364.291, 52870.041 24/06/08,13:09:27,17,10,1, 12.0,1,1, 14.139, 10587.135, 363.642, 52872.440 24/06/08,13:09:27,18,10,1, 12.0,1,1, 14.139, 10589.115, 363.777, 52872.487 24/06/08,13:09:27,19,10,1, 12.0,1,1, 14.139, 10587.411, 364.311, 52870.476 24/06/08,13:09:28,00,10,1, 11.9,1,1, 14.136, 10587.409, 364.311, 52870.476 24/06/08,13:09:28,01,10,1, 11.9,1,1, 14.136, 10588.248, 363.655, 52873.061 24/06/08,13:09:28,02,10,1, 11.9,1,1, 14.136, 10589.254, 363.881, 52871.579 24/06/08,13:09:28,03,10,1, 11.9,1,1, 14.136, 10587.745, 364.320, 52871.164 24/06/08,13:09:28,04,10,1, 11.9,1,1, 14.136, 10588.868, 363.245, 52872.921 24/06/08,13:09:28,05,10,1, 11.9,1,1, 14.136, 10588.463, 364.236, 52870.217 24/06/08,13:09:28,06,10,1, 11.9,1,1, 14.136, 10587.448, 363.862, 52871.725 24/06/08,13:09:28,07,10,1, 11.9,1,1, 14.136, 10588.994, 363.520, 52872.143 24/06/08,13:09:28,08,10,1, 11.9,1,1, 14.136, 10587.868, 364.560, 52870.335 24/06/08,13:09:28,09,10,1, 11.9,1,1, 14.136, 10588.298, 363.703, 52873.020 24/06/08,13:09:28,10,10,1, 11.9,1,1, 14.136, 10589.333, 363.974, 52871.621 24/06/08,13:09:28,11,10,1, 11.9,1,1, 14.136, 10587.769, 364.324, 52871.211 24/06/08,13:09:28,12,10,1, 11.9,1,1, 14.136, 10588.915, 363.306, 52872.957 24/06/08,13:09:28,13,10,1, 11.9,1,1, 14.136, 10588.413, 364.208, 52870.258 24/06/08,13:09:28,14,10,1, 11.9,1,1, 14.136, 10587.470, 363.928, 52871.813 24/06/08,13:09:28,15,10,1, 11.9,1,1, 14.136, 10589.053, 363.572, 52872.114 24/06/08,13:09:28,16,10,1, 11.9,1,1, 14.136, 10587.898, 364.584, 52870.455 24/06/08,13:09:28,17,10,1, 11.9,1,1, 14.136, 10588.423, 363.638, 52873.172 24/06/08,13:09:28,18,10,1, 11.9,1,1, 14.136, 10589.335, 364.002, 52871.399 24/06/08,13:09:28,19,10,1, 11.9,1,1, 14.136, 10587.745, 364.279, 52871.082 24/06/08,13:09:29,00,10,1, 11.9,1,1, 14.135, 10587.742, 364.279, 52871.082 24/06/08,13:09:29,01,10,1, 11.9,1,1, 14.135, 10589.131, 363.608, 52873.197 24/06/08,13:09:29,02,10,1, 11.9,1,1, 14.135, 10589.508, 364.193, 52870.904 24/06/08,13:09:29,03,10,1, 11.9,1,1, 14.135, 10587.966, 364.200, 52871.213 24/06/08,13:09:29,04,10,1, 11.9,1,1, 14.135, 10589.304, 363.391, 52872.556 24/06/08,13:09:29,05,10,1, 11.9,1,1, 14.135, 10588.435, 364.522, 52870.024 24/06/08,13:09:29,06,10,1, 11.9,1,1, 14.135, 10588.142, 363.866, 52872.235 24/06/08,13:09:29,07,10,1, 11.9,1,1, 14.135, 10589.682, 363.908, 52871.969 24/06/08,13:09:29,08,10,1, 11.9,1,1, 14.135, 10588.364, 364.682, 52870.795 24/06/08,13:09:29,09,10,1, 11.9,1,1, 14.135, 10589.194, 363.567, 52873.034 24/06/08,13:09:29,10,10,1, 11.9,1,1, 14.135, 10589.509, 364.201, 52870.888 24/06/08,13:09:29,11,10,1, 11.9,1,1, 14.135, 10587.993, 364.222, 52871.293 24/06/08,13:09:29,12,10,1, 11.9,1,1, 14.135, 10589.226, 363.478, 52872.882 24/06/08,13:09:29,13,10,1, 11.9,1,1, 14.135, 10588.667, 364.481, 52869.839 24/06/08,13:09:29,14,10,1, 11.9,1,1, 14.135, 10587.922, 363.916, 52872.122 24/06/08,13:09:29,15,10,1, 11.9,1,1, 14.135, 10589.947, 363.969, 52872.338 24/06/08,13:09:29,16,10,1, 11.9,1,1, 14.135, 10588.337, 364.586, 52870.200 24/06/08,13:09:29,17,10,1, 11.9,1,1, 14.135, 10589.105, 363.622, 52873.243 24/06/08,13:09:29,18,10,1, 11.9,1,1, 14.135, 10589.732, 364.263, 52871.011 24/06/08,13:09:29,19,10,1, 11.9,1,1, 14.135, 10587.794, 364.112, 52870.689 24/06/08,13:09:30,00,11,1, 11.9,1,1, 14.135, 10587.792, 364.112, 52870.689 24/06/08,13:09:30,01,11,1, 11.9,1,1, 14.135, 10589.631, 363.592, 52873.120 24/06/08,13:09:30,02,11,1, 11.9,1,1, 14.135, 10589.736, 364.392, 52870.393 24/06/08,13:09:30,03,11,1, 11.9,1,1, 14.135, 10588.047, 364.084, 52871.058 24/06/08,13:09:30,04,11,1, 11.9,1,1, 14.135, 10590.011, 363.856, 52872.617 24/06/08,13:09:30,05,11,1, 11.9,1,1, 14.135, 10588.933, 364.747, 52869.850 24/06/08,13:09:30,06,11,1, 11.9,1,1, 14.135, 10588.770, 363.872, 52872.586 24/06/08,13:09:30,07,11,1, 11.9,1,1, 14.135, 10590.545, 364.288, 52871.858 24/06/08,13:09:30,08,11,1, 11.9,1,1, 14.135, 10588.603, 364.564, 52870.359 24/06/08,13:09:30,09,11,1, 11.9,1,1, 14.135, 10589.693, 363.608, 52873.141 24/06/08,13:09:30,10,11,1, 11.9,1,1, 14.135, 10589.703, 364.429, 52870.289 24/06/08,13:09:30,11,11,1, 11.9,1,1, 14.135, 10588.095, 364.091, 52870.971 24/06/08,13:09:30,12,11,1, 11.9,1,1, 14.135, 10590.063, 363.855, 52872.482 24/06/08,13:09:30,13,11,1, 11.9,1,1, 14.135, 10588.920, 364.801, 52869.805 24/06/08,13:09:30,14,11,1, 11.9,1,1, 14.135, 10589.055, 363.884, 52872.262 24/06/08,13:09:30,15,11,1, 11.9,1,1, 14.135, 10590.365, 364.313, 52872.055 24/06/08,13:09:30,16,11,1, 11.9,1,1, 14.135, 10588.853, 364.576, 52870.762 24/06/08,13:09:30,17,11,1, 11.9,1,1, 14.135, 10589.524, 363.506, 52872.462 24/06/08,13:09:30,18,11,1, 11.9,1,1, 14.135, 10589.644, 364.500, 52870.643 24/06/08,13:09:30,19,11,1, 11.9,1,1, 14.135, 10588.322, 364.052, 52870.915 24/06/08,13:09:31,00,10,1, 11.9,1,1, 14.135, 10588.318, 364.052, 52870.915 24/06/08,13:09:31,01,10,1, 11.9,1,1, 14.135, 10589.901, 363.669, 52872.170 24/06/08,13:09:31,02,10,1, 11.9,1,1, 14.135, 10589.759, 364.789, 52870.196 24/06/08,13:09:31,03,10,1, 11.9,1,1, 14.135, 10588.839, 364.120, 52871.386 24/06/08,13:09:31,04,10,1, 11.9,1,1, 14.135, 10590.461, 364.222, 52872.130 24/06/08,13:09:31,05,10,1, 11.9,1,1, 14.135, 10589.486, 364.918, 52870.427 24/06/08,13:09:31,06,10,1, 11.9,1,1, 14.135, 10589.747, 363.777, 52872.543 24/06/08,13:09:31,07,10,1, 11.9,1,1, 14.135, 10590.588, 364.549, 52871.279 24/06/08,13:09:31,08,10,1, 11.9,1,1, 14.135, 10588.932, 364.470, 52870.541 24/06/08,13:09:31,09,10,1, 11.9,1,1, 14.135, 10589.951, 363.677, 52872.202 24/06/08,13:09:31,10,10,1, 11.9,1,1, 14.135, 10589.747, 364.801, 52870.261 24/06/08,13:09:31,11,10,1, 11.9,1,1, 14.135, 10588.876, 364.063, 52871.489 24/06/08,13:09:31,12,10,1, 11.9,1,1, 14.135, 10590.500, 364.230, 52872.119 24/06/08,13:09:31,13,10,1, 11.9,1,1, 14.135, 10589.502, 364.953, 52870.418 24/06/08,13:09:31,14,10,1, 11.9,1,1, 14.135, 10589.762, 363.808, 52872.454 24/06/08,13:09:31,15,10,1, 11.9,1,1, 14.135, 10590.651, 364.548, 52871.221 24/06/08,13:09:31,16,10,1, 11.9,1,1, 14.135, 10588.908, 364.434, 52870.644 24/06/08,13:09:31,17,10,1, 11.9,1,1, 14.135, 10590.003, 363.710, 52872.121 24/06/08,13:09:31,18,10,1, 11.9,1,1, 14.135, 10589.737, 364.856, 52870.196 24/06/08,13:09:31,19,10,1, 11.9,1,1, 14.135, 10588.944, 364.090, 52871.533 24/06/08,13:09:32,00,10,1, 11.9,1,1, 14.134, 10588.944, 364.090, 52871.533 24/06/08,13:09:32,01,10,1, 11.9,1,1, 14.134, 10590.522, 363.969, 52872.068 24/06/08,13:09:32,02,10,1, 11.9,1,1, 14.134, 10589.953, 365.098, 52870.259 24/06/08,13:09:32,03,10,1, 11.9,1,1, 14.134, 10589.693, 364.148, 52872.062 24/06/08,13:09:32,04,10,1, 11.9,1,1, 14.134, 10591.138, 364.606, 52871.902 24/06/08,13:09:32,05,10,1, 11.9,1,1, 14.134, 10589.684, 364.932, 52870.458 24/06/08,13:09:32,06,10,1, 11.9,1,1, 14.134, 10590.322, 363.776, 52872.352 24/06/08,13:09:32,07,10,1, 11.9,1,1, 14.134, 10590.573, 364.814, 52870.467 24/06/08,13:09:32,08,10,1, 11.9,1,1, 14.134, 10589.180, 364.383, 52870.749 24/06/08,13:09:32,09,10,1, 11.9,1,1, 14.134, 10590.611, 364.056, 52872.109 24/06/08,13:09:32,10,10,1, 11.9,1,1, 14.134, 10589.937, 365.111, 52870.190 24/06/08,13:09:32,11,10,1, 11.9,1,1, 14.134, 10589.773, 364.159, 52872.014 24/06/08,13:09:32,12,10,1, 11.9,1,1, 14.134, 10591.183, 364.587, 52871.783 24/06/08,13:09:32,13,10,1, 11.9,1,1, 14.134, 10589.713, 364.887, 52870.527 24/06/08,13:09:32,14,10,1, 11.9,1,1, 14.134, 10590.405, 363.828, 52872.323 24/06/08,13:09:32,15,10,1, 11.9,1,1, 14.134, 10590.564, 364.815, 52870.434 24/06/08,13:09:32,16,10,1, 11.9,1,1, 14.134, 10589.160, 364.342, 52870.741 24/06/08,13:09:32,17,10,1, 11.9,1,1, 14.134, 10590.646, 364.102, 52871.960 24/06/08,13:09:32,18,10,1, 11.9,1,1, 14.134, 10589.951, 365.135, 52870.027 24/06/08,13:09:32,19,10,1, 11.9,1,1, 14.134, 10589.908, 364.151, 52872.059 24/06/08,13:09:33,00,09,1, 11.9,1,1, 14.131, 10589.904, 364.151, 52872.059 24/06/08,13:09:33,01,09,1, 11.9,1,1, 14.131, 10591.259, 364.523, 52871.953 24/06/08,13:09:33,02,09,1, 11.9,1,1, 14.131, 10590.282, 365.336, 52870.241 24/06/08,13:09:33,03,09,1, 11.9,1,1, 14.131, 10590.563, 364.214, 52872.373 24/06/08,13:09:33,04,09,1, 11.9,1,1, 14.131, 10591.463, 364.840, 52871.249 24/06/08,13:09:33,05,09,1, 11.9,1,1, 14.131, 10589.767, 364.799, 52870.320 24/06/08,13:09:33,06,09,1, 11.9,1,1, 14.131, 10590.826, 364.044, 52872.041 24/06/08,13:09:33,07,09,1, 11.9,1,1, 14.131, 10590.587, 365.147, 52870.084 24/06/08,13:09:33,08,09,1, 11.9,1,1, 14.131, 10589.722, 364.488, 52871.256 24/06/08,13:09:33,09,09,1, 11.9,1,1, 14.131, 10591.381, 364.532, 52872.022 24/06/08,13:09:33,10,09,1, 11.9,1,1, 14.131, 10590.349, 365.349, 52870.423 24/06/08,13:09:33,11,09,1, 11.9,1,1, 14.131, 10590.575, 364.163, 52872.288 24/06/08,13:09:33,12,09,1, 11.9,1,1, 14.131, 10591.469, 364.852, 52871.134 24/06/08,13:09:33,13,09,1, 11.9,1,1, 14.131, 10589.776, 364.763, 52870.472 24/06/08,13:09:33,14,09,1, 11.9,1,1, 14.131, 10590.843, 364.039, 52872.042 24/06/08,13:09:33,15,09,1, 11.9,1,1, 14.131, 10590.549, 365.150, 52869.978 24/06/08,13:09:33,16,09,1, 11.9,1,1, 14.131, 10589.744, 364.463, 52871.277 24/06/08,13:09:33,17,09,1, 11.9,1,1, 14.131, 10591.419, 364.594, 52871.936 24/06/08,13:09:33,18,09,1, 11.9,1,1, 14.131, 10590.323, 365.319, 52870.251 24/06/08,13:09:33,19,09,1, 11.9,1,1, 14.131, 10590.654, 364.186, 52872.385 24/06/08,13:09:34,00,09,1, 11.9,1,1, 14.136, 10590.646, 364.186, 52872.385 24/06/08,13:09:34,01,09,1, 11.9,1,1, 14.136, 10591.989, 364.865, 52871.685 24/06/08,13:09:34,02,09,1, 11.9,1,1, 14.136, 10590.566, 365.254, 52870.394 24/06/08,13:09:34,03,09,1, 11.9,1,1, 14.136, 10591.125, 364.183, 52872.258 24/06/08,13:09:34,04,09,1, 11.9,1,1, 14.136, 10591.480, 365.120, 52870.407 24/06/08,13:09:34,05,09,1, 11.9,1,1, 14.136, 10589.987, 364.767, 52870.578 24/06/08,13:09:34,06,09,1, 11.9,1,1, 14.136, 10591.329, 364.371, 52871.897 24/06/08,13:09:34,07,09,1, 11.9,1,1, 14.136, 10590.763, 365.468, 52870.032 24/06/08,13:09:34,08,09,1, 11.9,1,1, 14.136, 10590.530, 364.514, 52871.850 24/06/08,13:09:34,09,09,1, 11.9,1,1, 14.136, 10592.030, 364.938, 52871.702 24/06/08,13:09:34,10,09,1, 11.9,1,1, 14.136, 10590.602, 365.272, 52870.399 24/06/08,13:09:34,11,09,1, 11.9,1,1, 14.136, 10591.212, 364.235, 52872.257 24/06/08,13:09:34,12,09,1, 11.9,1,1, 14.136, 10591.450, 365.173, 52870.452 24/06/08,13:09:34,13,09,1, 11.9,1,1, 14.136, 10590.003, 364.765, 52870.619 24/06/08,13:09:34,14,09,1, 11.9,1,1, 14.136, 10591.402, 364.402, 52871.912 24/06/08,13:09:34,15,09,1, 11.9,1,1, 14.136, 10590.823, 365.500, 52870.076 24/06/08,13:09:34,16,09,1, 11.9,1,1, 14.136, 10590.562, 364.502, 52871.917 24/06/08,13:09:34,17,09,1, 11.9,1,1, 14.136, 10592.013, 364.891, 52871.671 24/06/08,13:09:34,18,09,1, 11.9,1,1, 14.136, 10590.588, 365.245, 52870.383 24/06/08,13:09:34,19,09,1, 11.9,1,1, 14.136, 10591.267, 364.198, 52872.293 24/06/08,13:09:35,00,09,1, 11.9,1,1, 14.137, 10591.264, 364.198, 52872.293 24/06/08,13:09:35,01,09,1, 11.9,1,1, 14.137, 10592.383, 365.177, 52871.253 24/06/08,13:09:35,02,09,1, 11.9,1,1, 14.137, 10590.685, 365.162, 52870.307 24/06/08,13:09:35,03,09,1, 11.9,1,1, 14.137, 10591.603, 364.360, 52872.044 24/06/08,13:09:35,04,09,1, 11.9,1,1, 14.137, 10591.459, 365.440, 52870.010 24/06/08,13:09:35,05,09,1, 11.9,1,1, 14.137, 10590.398, 364.821, 52871.003 24/06/08,13:09:35,06,09,1, 11.9,1,1, 14.137, 10592.020, 364.815, 52871.839 24/06/08,13:09:35,07,09,1, 11.9,1,1, 14.137, 10591.172, 365.660, 52870.216 24/06/08,13:09:35,08,09,1, 11.9,1,1, 14.137, 10591.347, 364.554, 52872.167 24/06/08,13:09:35,09,09,1, 11.9,1,1, 14.137, 10592.348, 365.170, 52871.110 24/06/08,13:09:35,10,09,1, 11.9,1,1, 14.137, 10590.717, 365.138, 52870.305 24/06/08,13:09:35,11,09,1, 11.9,1,1, 14.137, 10591.642, 364.404, 52871.971 24/06/08,13:09:35,12,09,1, 11.9,1,1, 14.137, 10591.459, 365.486, 52869.914 24/06/08,13:09:35,13,09,1, 11.9,1,1, 14.137, 10590.488, 364.817, 52871.041 24/06/08,13:09:35,14,09,1, 11.9,1,1, 14.137, 10592.106, 364.798, 52871.824 24/06/08,13:09:35,15,09,1, 11.9,1,1, 14.137, 10591.122, 365.670, 52870.161 24/06/08,13:09:35,16,09,1, 11.9,1,1, 14.137, 10591.401, 364.538, 52872.229 24/06/08,13:09:35,17,09,1, 11.9,1,1, 14.137, 10592.390, 365.209, 52871.118 24/06/08,13:09:35,18,09,1, 11.9,1,1, 14.137, 10590.719, 365.135, 52870.246 24/06/08,13:09:35,19,09,1, 11.9,1,1, 14.137, 10591.687, 364.395, 52871.917 24/06/08,13:09:36,00,09,1, 11.9,1,1, 14.134, 10591.681, 364.395, 52871.917 24/06/08,13:09:36,01,09,1, 11.9,1,1, 14.134, 10592.402, 365.439, 52870.486 24/06/08,13:09:36,02,09,1, 11.9,1,1, 14.134, 10590.879, 365.160, 52870.318 24/06/08,13:09:36,03,09,1, 11.9,1,1, 14.134, 10592.066, 364.660, 52871.779 24/06/08,13:09:36,04,09,1, 11.9,1,1, 14.134, 10591.591, 365.822, 52869.795 24/06/08,13:09:36,05,09,1, 11.9,1,1, 14.134, 10591.117, 364.896, 52871.484 24/06/08,13:09:36,06,09,1, 11.9,1,1, 14.134, 10592.741, 365.227, 52871.666 24/06/08,13:09:36,07,09,1, 11.9,1,1, 14.134, 10591.471, 365.741, 52870.303 24/06/08,13:09:36,08,09,1, 11.9,1,1, 14.134, 10591.940, 364.575, 52872.133 24/06/08,13:09:36,09,09,1, 11.9,1,1, 14.134, 10592.437, 365.484, 52870.460 24/06/08,13:09:36,10,09,1, 11.9,1,1, 14.134, 10590.868, 365.182, 52870.304 24/06/08,13:09:36,11,09,1, 11.9,1,1, 14.134, 10592.128, 364.725, 52871.741 24/06/08,13:09:36,12,09,1, 11.9,1,1, 14.134, 10591.658, 365.813, 52869.765 24/06/08,13:09:36,13,09,1, 11.9,1,1, 14.134, 10591.218, 364.919, 52871.556 24/06/08,13:09:36,14,09,1, 11.9,1,1, 14.134, 10592.796, 365.248, 52871.636 24/06/08,13:09:36,15,09,1, 11.9,1,1, 14.134, 10591.438, 365.724, 52870.165 24/06/08,13:09:36,16,09,1, 11.9,1,1, 14.134, 10592.068, 364.593, 52872.117 24/06/08,13:09:36,17,09,1, 11.9,1,1, 14.134, 10592.377, 365.507, 52870.382 24/06/08,13:09:36,18,09,1, 11.9,1,1, 14.134, 10590.896, 365.115, 52870.314 24/06/08,13:09:36,19,09,1, 11.9,1,1, 14.134, 10592.213, 364.693, 52871.690 24/06/08,13:09:37,00,09,1, 11.9,1,1, 14.132, 10592.207, 364.693, 52871.690 24/06/08,13:09:37,01,09,1, 11.9,1,1, 14.132, 10592.465, 365.735, 52870.109 24/06/08,13:09:37,02,09,1, 11.9,1,1, 14.132, 10591.126, 365.278, 52870.665 24/06/08,13:09:37,03,09,1, 11.9,1,1, 14.132, 10592.590, 365.045, 52871.734 24/06/08,13:09:37,04,09,1, 11.9,1,1, 14.132, 10591.913, 366.098, 52869.948 24/06/08,13:09:37,05,09,1, 11.9,1,1, 14.132, 10591.867, 365.025, 52871.762 24/06/08,13:09:37,06,09,1, 11.9,1,1, 14.132, 10593.162, 365.496, 52871.257 24/06/08,13:09:37,07,09,1, 11.9,1,1, 14.132, 10591.706, 365.743, 52870.256 24/06/08,13:09:37,08,09,1, 11.9,1,1, 14.132, 10592.322, 364.747, 52871.949 24/06/08,13:09:37,09,09,1, 11.9,1,1, 14.132, 10592.423, 365.796, 52870.020 24/06/08,13:09:37,10,09,1, 11.9,1,1, 14.132, 10591.177, 365.255, 52870.431 24/06/08,13:09:37,11,09,1, 11.9,1,1, 14.132, 10592.662, 365.149, 52871.605 24/06/08,13:09:37,12,09,1, 11.9,1,1, 14.132, 10591.994, 366.088, 52870.061 24/06/08,13:09:37,13,09,1, 11.9,1,1, 14.132, 10591.945, 365.021, 52871.958 24/06/08,13:09:37,14,09,1, 11.9,1,1, 14.132, 10593.194, 365.566, 52871.280 24/06/08,13:09:37,15,09,1, 11.9,1,1, 14.132, 10591.714, 365.710, 52870.144 24/06/08,13:09:37,16,09,1, 11.9,1,1, 14.132, 10592.440, 364.742, 52872.042 24/06/08,13:09:37,17,09,1, 11.9,1,1, 14.132, 10592.455, 365.825, 52870.029 24/06/08,13:09:37,18,09,1, 11.9,1,1, 14.132, 10591.259, 365.273, 52870.574 24/06/08,13:09:37,19,09,1, 11.9,1,1, 14.132, 10592.748, 365.129, 52871.608 24/06/08,13:09:38,00,09,1, 12.0,1,1, 14.134, 10592.741, 365.129, 52871.608 24/06/08,13:09:38,01,09,1, 12.0,1,1, 14.134, 10592.518, 366.048, 52869.816 24/06/08,13:09:38,02,09,1, 12.0,1,1, 14.134, 10591.548, 365.359, 52870.738 24/06/08,13:09:38,03,09,1, 12.0,1,1, 14.134, 10593.186, 365.485, 52871.599 24/06/08,13:09:38,04,09,1, 12.0,1,1, 14.134, 10592.319, 366.262, 52869.988 24/06/08,13:09:38,05,09,1, 12.0,1,1, 14.134, 10592.453, 365.136, 52871.869 24/06/08,13:09:38,06,09,1, 12.0,1,1, 14.134, 10593.392, 365.829, 52870.937 24/06/08,13:09:38,07,09,1, 12.0,1,1, 14.134, 10591.835, 365.731, 52870.043 24/06/08,13:09:38,08,09,1, 12.0,1,1, 14.134, 10592.727, 365.001, 52871.669 24/06/08,13:09:38,09,09,1, 12.0,1,1, 14.134, 10592.554, 366.113, 52869.837 24/06/08,13:09:38,10,09,1, 12.0,1,1, 14.134, 10591.616, 365.418, 52870.910 24/06/08,13:09:38,11,09,1, 12.0,1,1, 14.134, 10593.248, 365.544, 52871.583 24/06/08,13:09:38,12,09,1, 12.0,1,1, 14.134, 10592.324, 366.286, 52870.086 24/06/08,13:09:38,13,09,1, 12.0,1,1, 14.134, 10592.493, 365.135, 52871.978 24/06/08,13:09:38,14,09,1, 12.0,1,1, 14.134, 10593.444, 365.852, 52870.850 24/06/08,13:09:38,15,09,1, 12.0,1,1, 14.134, 10591.804, 365.753, 52870.059 24/06/08,13:09:38,16,09,1, 12.0,1,1, 14.134, 10592.727, 365.011, 52871.648 24/06/08,13:09:38,17,09,1, 12.0,1,1, 14.134, 10592.532, 366.135, 52869.779 24/06/08,13:09:38,18,09,1, 12.0,1,1, 14.134, 10591.701, 365.443, 52870.765 24/06/08,13:09:38,19,09,1, 12.0,1,1, 14.134, 10593.298, 365.556, 52871.535 24/06/08,13:09:39,00,09,1, 11.9,1,1, 14.136, 10593.292, 365.556, 52871.535 24/06/08,13:09:39,01,09,1, 11.9,1,1, 14.136, 10592.711, 366.401, 52869.790 24/06/08,13:09:39,02,09,1, 11.9,1,1, 14.136, 10592.059, 365.599, 52871.030 24/06/08,13:09:39,03,09,1, 11.9,1,1, 14.136, 10593.688, 365.779, 52871.717 24/06/08,13:09:39,04,09,1, 11.9,1,1, 14.136, 10592.622, 366.474, 52870.131 24/06/08,13:09:39,05,09,1, 11.9,1,1, 14.136, 10592.884, 365.255, 52871.855 24/06/08,13:09:39,06,09,1, 11.9,1,1, 14.136, 10593.614, 366.063, 52870.503 24/06/08,13:09:39,07,09,1, 11.9,1,1, 14.136, 10592.072, 365.898, 52870.105 24/06/08,13:09:39,08,09,1, 11.9,1,1, 14.136, 10593.066, 365.236, 52871.592 24/06/08,13:09:39,09,09,1, 11.9,1,1, 14.136, 10592.817, 366.386, 52869.663 24/06/08,13:09:39,10,09,1, 11.9,1,1, 14.136, 10592.119, 365.621, 52871.021 24/06/08,13:09:39,11,09,1, 11.9,1,1, 14.136, 10593.698, 365.822, 52871.519 24/06/08,13:09:39,12,09,1, 11.9,1,1, 14.136, 10592.658, 366.466, 52870.048 24/06/08,13:09:39,13,09,1, 11.9,1,1, 14.136, 10592.938, 365.312, 52872.000 24/06/08,13:09:39,14,09,1, 11.9,1,1, 14.136, 10593.676, 366.107, 52870.615 24/06/08,13:09:39,15,09,1, 11.9,1,1, 14.136, 10591.983, 365.898, 52870.140 24/06/08,13:09:39,16,09,1, 11.9,1,1, 14.136, 10593.143, 365.257, 52871.566 24/06/08,13:09:39,17,09,1, 11.9,1,1, 14.136, 10592.822, 366.440, 52869.653 24/06/08,13:09:39,18,09,1, 11.9,1,1, 14.136, 10592.114, 365.625, 52871.047 24/06/08,13:09:39,19,09,1, 11.9,1,1, 14.136, 10593.780, 365.844, 52871.495 24/06/08,13:09:40,00,09,1, 11.9,1,1, 14.130, 10593.776, 365.844, 52871.495 24/06/08,13:09:40,01,09,1, 11.9,1,1, 14.130, 10593.027, 366.607, 52869.580 24/06/08,13:09:40,02,09,1, 11.9,1,1, 14.130, 10592.489, 365.814, 52871.171 24/06/08,13:09:40,03,09,1, 11.9,1,1, 14.130, 10594.071, 366.134, 52871.579 24/06/08,13:09:40,04,09,1, 11.9,1,1, 14.130, 10592.868, 366.638, 52870.121 24/06/08,13:09:40,05,09,1, 11.9,1,1, 14.130, 10593.229, 365.449, 52871.880 24/06/08,13:09:40,06,09,1, 11.9,1,1, 14.130, 10593.853, 366.322, 52870.396 24/06/08,13:09:40,07,09,1, 11.9,1,1, 14.130, 10592.292, 366.082, 52870.169 24/06/08,13:09:40,08,09,1, 11.9,1,1, 14.130, 10593.465, 365.522, 52871.534 24/06/08,13:09:40,09,09,1, 11.9,1,1, 14.130, 10593.065, 366.642, 52869.590 24/06/08,13:09:40,10,09,1, 11.9,1,1, 14.130, 10592.486, 365.814, 52871.122 24/06/08,13:09:40,11,09,1, 11.9,1,1, 14.130, 10594.096, 366.094, 52871.459 24/06/08,13:09:40,12,09,1, 11.9,1,1, 14.130, 10592.873, 366.653, 52869.985 24/06/08,13:09:40,13,09,1, 11.9,1,1, 14.130, 10593.315, 365.490, 52871.892 24/06/08,13:09:40,14,09,1, 11.9,1,1, 14.130, 10593.797, 366.346, 52870.368 24/06/08,13:09:40,15,09,1, 11.9,1,1, 14.130, 10592.288, 366.050, 52870.028 24/06/08,13:09:40,16,09,1, 11.9,1,1, 14.130, 10593.503, 365.518, 52871.449 24/06/08,13:09:40,17,09,1, 11.9,1,1, 14.130, 10593.015, 366.667, 52869.650 24/06/08,13:09:40,18,09,1, 11.9,1,1, 14.130, 10592.526, 365.794, 52871.156 24/06/08,13:09:40,19,09,1, 11.9,1,1, 14.130, 10594.108, 366.095, 52871.429 24/06/08,13:09:41,00,09,1, 11.8,1,1, 14.139, 10594.101, 366.095, 52871.429 24/06/08,13:09:41,01,09,1, 11.8,1,1, 14.139, 10593.341, 366.893, 52869.694 24/06/08,13:09:41,02,09,1, 11.8,1,1, 14.139, 10592.817, 365.971, 52871.193 24/06/08,13:09:41,03,09,1, 11.8,1,1, 14.139, 10594.425, 366.313, 52871.500 24/06/08,13:09:41,04,09,1, 11.8,1,1, 14.139, 10593.117, 366.830, 52870.087 24/06/08,13:09:41,05,09,1, 11.8,1,1, 14.139, 10593.589, 365.648, 52871.838 24/06/08,13:09:41,06,09,1, 11.8,1,1, 14.139, 10594.087, 366.577, 52870.278 24/06/08,13:09:41,07,09,1, 11.8,1,1, 14.139, 10592.555, 366.274, 52870.197 24/06/08,13:09:41,08,09,1, 11.8,1,1, 14.139, 10593.730, 365.752, 52871.454 24/06/08,13:09:41,09,09,1, 11.8,1,1, 14.139, 10593.295, 366.932, 52869.669 24/06/08,13:09:41,10,09,1, 11.8,1,1, 14.139, 10592.808, 365.999, 52871.096 24/06/08,13:09:41,11,09,1, 11.8,1,1, 14.139, 10594.382, 366.299, 52871.337 24/06/08,13:09:41,12,09,1, 11.8,1,1, 14.139, 10593.126, 366.813, 52870.044 24/06/08,13:09:41,13,09,1, 11.8,1,1, 14.139, 10593.619, 365.642, 52871.872 24/06/08,13:09:41,14,09,1, 11.8,1,1, 14.139, 10594.087, 366.553, 52870.225 24/06/08,13:09:41,15,09,1, 11.8,1,1, 14.139, 10592.546, 366.295, 52869.990 24/06/08,13:09:41,16,09,1, 11.8,1,1, 14.139, 10593.777, 365.788, 52871.376 24/06/08,13:09:41,17,09,1, 11.8,1,1, 14.139, 10593.385, 366.946, 52869.691 24/06/08,13:09:41,18,09,1, 11.8,1,1, 14.139, 10592.878, 366.018, 52871.274 24/06/08,13:09:41,19,09,1, 11.8,1,1, 14.139, 10594.423, 366.321, 52871.369 24/06/08,13:09:42,00,09,1, 11.9,1,1, 14.133, 10594.418, 366.321, 52871.369 24/06/08,13:09:42,01,09,1, 11.9,1,1, 14.133, 10593.596, 367.055, 52869.589 24/06/08,13:09:42,02,09,1, 11.9,1,1, 14.133, 10593.077, 366.193, 52871.133 24/06/08,13:09:42,03,09,1, 11.9,1,1, 14.133, 10594.608, 366.540, 52871.399 24/06/08,13:09:42,04,09,1, 11.9,1,1, 14.133, 10593.436, 367.080, 52870.009 24/06/08,13:09:42,05,09,1, 11.9,1,1, 14.133, 10593.826, 365.879, 52871.856 24/06/08,13:09:42,06,09,1, 11.9,1,1, 14.133, 10594.366, 366.784, 52870.241 24/06/08,13:09:42,07,09,1, 11.9,1,1, 14.133, 10592.815, 366.522, 52870.033 24/06/08,13:09:42,08,09,1, 11.9,1,1, 14.133, 10594.045, 365.994, 52871.530 24/06/08,13:09:42,09,09,1, 11.9,1,1, 14.133, 10593.600, 367.165, 52869.543 24/06/08,13:09:42,10,09,1, 11.9,1,1, 14.133, 10593.067, 366.203, 52871.111 24/06/08,13:09:42,11,09,1, 11.9,1,1, 14.133, 10594.669, 366.562, 52871.372 24/06/08,13:09:42,12,09,1, 11.9,1,1, 14.133, 10593.425, 367.073, 52869.889 24/06/08,13:09:42,13,09,1, 11.9,1,1, 14.133, 10593.879, 365.890, 52871.843 24/06/08,13:09:42,14,09,1, 11.9,1,1, 14.133, 10594.405, 366.794, 52870.183 24/06/08,13:09:42,15,09,1, 11.9,1,1, 14.133, 10592.820, 366.541, 52869.890 24/06/08,13:09:42,16,09,1, 11.9,1,1, 14.133, 10594.014, 366.019, 52871.392 24/06/08,13:09:42,17,09,1, 11.9,1,1, 14.133, 10593.625, 367.146, 52869.607 24/06/08,13:09:42,18,09,1, 11.9,1,1, 14.133, 10593.085, 366.246, 52871.209 24/06/08,13:09:42,19,09,1, 11.9,1,1, 14.133, 10594.667, 366.526, 52871.403 24/06/08,13:09:43,00,09,1, 11.8,1,1, 14.138, 10594.660, 366.526, 52871.403 24/06/08,13:09:43,01,09,1, 11.8,1,1, 14.138, 10593.826, 367.338, 52869.614 24/06/08,13:09:43,02,09,1, 11.8,1,1, 14.138, 10593.268, 366.471, 52871.041 24/06/08,13:09:43,03,09,1, 11.8,1,1, 14.138, 10594.863, 366.766, 52871.492 24/06/08,13:09:43,04,09,1, 11.8,1,1, 14.138, 10593.680, 367.303, 52869.990 24/06/08,13:09:43,05,09,1, 11.8,1,1, 14.138, 10594.064, 366.143, 52871.673 24/06/08,13:09:43,06,09,1, 11.8,1,1, 14.138, 10594.682, 367.038, 52870.247 24/06/08,13:09:43,07,09,1, 11.8,1,1, 14.138, 10593.079, 366.739, 52869.951 24/06/08,13:09:43,08,09,1, 11.8,1,1, 14.138, 10594.274, 366.183, 52871.373 24/06/08,13:09:43,09,09,1, 11.8,1,1, 14.138, 10593.833, 367.353, 52869.425 24/06/08,13:09:43,10,09,1, 11.8,1,1, 14.138, 10593.300, 366.492, 52871.035 24/06/08,13:09:43,11,09,1, 11.8,1,1, 14.138, 10594.860, 366.790, 52871.391 24/06/08,13:09:43,12,09,1, 11.8,1,1, 14.138, 10593.756, 367.358, 52869.978 24/06/08,13:09:43,13,09,1, 11.8,1,1, 14.138, 10594.062, 366.154, 52871.713 24/06/08,13:09:43,14,09,1, 11.8,1,1, 14.138, 10594.711, 367.034, 52870.334 24/06/08,13:09:43,15,09,1, 11.8,1,1, 14.138, 10593.055, 366.765, 52869.946 24/06/08,13:09:43,16,09,1, 11.8,1,1, 14.138, 10594.308, 366.187, 52871.377 24/06/08,13:09:43,17,09,1, 11.8,1,1, 14.138, 10593.906, 367.388, 52869.488 24/06/08,13:09:43,18,09,1, 11.8,1,1, 14.138, 10593.342, 366.536, 52870.968 24/06/08,13:09:43,19,09,1, 11.8,1,1, 14.138, 10594.937, 366.764, 52871.391 24/06/08,13:09:44,00,09,1, 11.8,1,1, 14.136, 10594.935, 366.764, 52871.391 24/06/08,13:09:44,01,09,1, 11.8,1,1, 14.136, 10594.133, 367.549, 52869.510 24/06/08,13:09:44,02,09,1, 11.8,1,1, 14.136, 10593.473, 366.789, 52870.953 24/06/08,13:09:44,03,09,1, 11.8,1,1, 14.136, 10595.063, 366.973, 52871.379 24/06/08,13:09:44,04,09,1, 11.8,1,1, 14.136, 10593.926, 367.597, 52869.916 24/06/08,13:09:44,05,09,1, 11.8,1,1, 14.136, 10594.295, 366.456, 52871.791 24/06/08,13:09:44,06,09,1, 11.8,1,1, 14.136, 10595.019, 367.302, 52870.444 24/06/08,13:09:44,07,09,1, 11.8,1,1, 14.136, 10593.440, 367.075, 52869.963 24/06/08,13:09:44,08,09,1, 11.8,1,1, 14.136, 10594.440, 366.444, 52871.422 24/06/08,13:09:44,09,09,1, 11.8,1,1, 14.136, 10594.133, 367.553, 52869.549 24/06/08,13:09:44,10,09,1, 11.8,1,1, 14.136, 10593.426, 366.798, 52870.925 24/06/08,13:09:44,11,09,1, 11.8,1,1, 14.136, 10595.046, 366.991, 52871.362 24/06/08,13:09:44,12,09,1, 11.8,1,1, 14.136, 10593.965, 367.640, 52869.785 24/06/08,13:09:44,13,09,1, 11.8,1,1, 14.136, 10594.273, 366.472, 52871.752 24/06/08,13:09:44,14,09,1, 11.8,1,1, 14.136, 10595.046, 367.286, 52870.431 24/06/08,13:09:44,15,09,1, 11.8,1,1, 14.136, 10593.378, 367.126, 52869.797 24/06/08,13:09:44,16,09,1, 11.8,1,1, 14.136, 10594.436, 366.439, 52871.370 24/06/08,13:09:44,17,09,1, 11.8,1,1, 14.136, 10594.175, 367.615, 52869.550 24/06/08,13:09:44,18,09,1, 11.8,1,1, 14.136, 10593.443, 366.832, 52870.901 24/06/08,13:09:44,19,09,1, 11.8,1,1, 14.136, 10595.040, 366.976, 52871.346 24/06/08,13:09:45,00,09,1, 11.8,1,1, 14.135, 10595.036, 366.976, 52871.346 24/06/08,13:09:45,01,09,1, 11.8,1,1, 14.135, 10594.396, 367.828, 52869.556 24/06/08,13:09:45,02,09,1, 11.8,1,1, 14.135, 10593.523, 367.086, 52870.738 24/06/08,13:09:45,03,09,1, 11.8,1,1, 14.135, 10595.173, 367.175, 52871.395 24/06/08,13:09:45,04,09,1, 11.8,1,1, 14.135, 10594.190, 367.954, 52869.829 24/06/08,13:09:45,05,09,1, 11.8,1,1, 14.135, 10594.437, 366.795, 52871.736 24/06/08,13:09:45,06,09,1, 11.8,1,1, 14.135, 10595.296, 367.490, 52870.611 24/06/08,13:09:45,07,09,1, 11.8,1,1, 14.135, 10593.660, 367.410, 52869.885 24/06/08,13:09:45,08,09,1, 11.8,1,1, 14.135, 10594.613, 366.665, 52871.496 24/06/08,13:09:45,09,09,1, 11.8,1,1, 14.135, 10594.400, 367.823, 52869.525 24/06/08,13:09:45,10,09,1, 11.8,1,1, 14.135, 10593.526, 367.105, 52870.605 24/06/08,13:09:45,11,09,1, 11.8,1,1, 14.135, 10595.172, 367.196, 52871.333 24/06/08,13:09:45,12,09,1, 11.8,1,1, 14.135, 10594.206, 367.981, 52869.740 24/06/08,13:09:45,13,09,1, 11.8,1,1, 14.135, 10594.425, 366.848, 52871.775 24/06/08,13:09:45,14,09,1, 11.8,1,1, 14.135, 10595.328, 367.563, 52870.693 24/06/08,13:09:45,15,09,1, 11.8,1,1, 14.135, 10593.688, 367.461, 52869.892 24/06/08,13:09:45,16,09,1, 11.8,1,1, 14.135, 10594.659, 366.659, 52871.388 24/06/08,13:09:45,17,09,1, 11.8,1,1, 14.135, 10594.449, 367.828, 52869.523 24/06/08,13:09:45,18,09,1, 11.8,1,1, 14.135, 10593.525, 367.116, 52870.595 24/06/08,13:09:45,19,09,1, 11.8,1,1, 14.135, 10595.134, 367.184, 52871.353 24/06/08,13:09:46,00,09,1, 11.9,1,1, 14.133, 10595.127, 367.184, 52871.353 24/06/08,13:09:46,01,09,1, 11.9,1,1, 14.133, 10594.780, 368.001, 52869.494 24/06/08,13:09:46,02,09,1, 11.9,1,1, 14.133, 10593.671, 367.385, 52870.427 24/06/08,13:09:46,03,09,1, 11.9,1,1, 14.133, 10595.243, 367.295, 52871.440 24/06/08,13:09:46,04,09,1, 11.9,1,1, 14.133, 10594.370, 368.242, 52869.664 24/06/08,13:09:46,05,09,1, 11.9,1,1, 14.133, 10594.473, 367.121, 52871.715 24/06/08,13:09:46,06,09,1, 11.9,1,1, 14.133, 10595.621, 367.777, 52870.820 24/06/08,13:09:46,07,09,1, 11.9,1,1, 14.133, 10593.978, 367.782, 52869.882 24/06/08,13:09:46,08,09,1, 11.9,1,1, 14.133, 10594.841, 366.914, 52871.629 24/06/08,13:09:46,09,09,1, 11.9,1,1, 14.133, 10594.757, 367.981, 52869.574 24/06/08,13:09:46,10,09,1, 11.9,1,1, 14.133, 10593.639, 367.377, 52870.363 24/06/08,13:09:46,11,09,1, 11.9,1,1, 14.133, 10595.277, 367.366, 52871.346 24/06/08,13:09:46,12,09,1, 11.9,1,1, 14.133, 10594.429, 368.261, 52869.686 24/06/08,13:09:46,13,09,1, 11.9,1,1, 14.133, 10594.554, 367.157, 52871.744 24/06/08,13:09:46,14,09,1, 11.9,1,1, 14.133, 10595.599, 367.729, 52870.846 24/06/08,13:09:46,15,09,1, 11.9,1,1, 14.133, 10594.006, 367.799, 52869.910 24/06/08,13:09:46,16,09,1, 11.9,1,1, 14.133, 10594.830, 366.878, 52871.528 24/06/08,13:09:46,17,09,1, 11.9,1,1, 14.133, 10594.821, 368.044, 52869.598 24/06/08,13:09:46,18,09,1, 11.9,1,1, 14.133, 10593.651, 367.443, 52870.438 24/06/08,13:09:46,19,09,1, 11.9,1,1, 14.133, 10595.253, 367.359, 52871.393 24/06/08,13:09:47,00,09,1, 11.9,1,1, 14.136, 10595.253, 367.359, 52871.393 24/06/08,13:09:47,01,09,1, 11.9,1,1, 14.136, 10595.007, 368.210, 52869.804 24/06/08,13:09:47,02,09,1, 11.9,1,1, 14.136, 10593.761, 367.732, 52870.169 24/06/08,13:09:47,03,09,1, 11.9,1,1, 14.136, 10595.256, 367.527, 52871.498 24/06/08,13:09:47,04,09,1, 11.9,1,1, 14.136, 10594.612, 368.561, 52869.668 24/06/08,13:09:47,05,09,1, 11.9,1,1, 14.136, 10594.439, 367.484, 52871.477 24/06/08,13:09:47,06,09,1, 11.9,1,1, 14.136, 10595.775, 367.981, 52871.108 24/06/08,13:09:47,07,09,1, 11.9,1,1, 14.136, 10594.326, 368.194, 52869.907 24/06/08,13:09:47,08,09,1, 11.9,1,1, 14.136, 10594.987, 367.185, 52871.791 24/06/08,13:09:47,09,09,1, 11.9,1,1, 14.136, 10595.080, 368.225, 52869.802 24/06/08,13:09:47,10,09,1, 11.9,1,1, 14.136, 10593.715, 367.767, 52870.124 24/06/08,13:09:47,11,09,1, 11.9,1,1, 14.136, 10595.221, 367.525, 52871.327 24/06/08,13:09:47,12,09,1, 11.9,1,1, 14.136, 10594.606, 368.578, 52869.533 24/06/08,13:09:47,13,09,1, 11.9,1,1, 14.136, 10594.418, 367.590, 52871.428 24/06/08,13:09:47,14,09,1, 11.9,1,1, 14.136, 10595.844, 368.012, 52871.116 24/06/08,13:09:47,15,09,1, 11.9,1,1, 14.136, 10594.367, 368.237, 52869.900 24/06/08,13:09:47,16,09,1, 11.9,1,1, 14.136, 10594.943, 367.240, 52871.668 24/06/08,13:09:47,17,09,1, 11.9,1,1, 14.136, 10595.168, 368.285, 52869.740 24/06/08,13:09:47,18,09,1, 11.9,1,1, 14.136, 10593.751, 367.771, 52870.209 24/06/08,13:09:47,19,09,1, 11.9,1,1, 14.136, 10595.244, 367.522, 52871.396 24/06/08,13:09:48,00,10,1, 11.9,1,1, 14.133, 10595.236, 367.522, 52871.396 24/06/08,13:09:48,01,10,1, 11.9,1,1, 14.133, 10595.476, 368.402, 52870.052 24/06/08,13:09:48,02,10,1, 11.9,1,1, 14.133, 10593.926, 368.124, 52870.027 24/06/08,13:09:48,03,10,1, 11.9,1,1, 14.133, 10595.307, 367.707, 52871.493 24/06/08,13:09:48,04,10,1, 11.9,1,1, 14.133, 10594.740, 368.779, 52869.545 24/06/08,13:09:48,05,10,1, 11.9,1,1, 14.133, 10594.302, 367.890, 52871.209 24/06/08,13:09:48,06,10,1, 11.9,1,1, 14.133, 10595.862, 368.247, 52871.383 24/06/08,13:09:48,07,10,1, 11.9,1,1, 14.133, 10594.590, 368.696, 52869.901 24/06/08,13:09:48,08,10,1, 11.9,1,1, 14.133, 10595.003, 367.552, 52871.830 24/06/08,13:09:48,09,10,1, 11.9,1,1, 14.133, 10595.505, 368.486, 52870.168 24/06/08,13:09:48,10,10,1, 11.9,1,1, 14.133, 10593.911, 368.155, 52870.012 24/06/08,13:09:48,11,10,1, 11.9,1,1, 14.133, 10595.262, 367.686, 52871.445 24/06/08,13:09:48,12,10,1, 11.9,1,1, 14.133, 10594.741, 368.817, 52869.490 24/06/08,13:09:48,13,10,1, 11.9,1,1, 14.133, 10594.292, 367.927, 52871.208 24/06/08,13:09:48,14,10,1, 11.9,1,1, 14.133, 10595.883, 368.261, 52871.431 24/06/08,13:09:48,15,10,1, 11.9,1,1, 14.133, 10594.554, 368.697, 52869.860 24/06/08,13:09:48,16,10,1, 11.9,1,1, 14.133, 10595.025, 367.595, 52871.825 24/06/08,13:09:48,17,10,1, 11.9,1,1, 14.133, 10595.519, 368.514, 52870.231 24/06/08,13:09:48,18,10,1, 11.9,1,1, 14.133, 10593.956, 368.184, 52869.903 24/06/08,13:09:48,19,10,1, 11.9,1,1, 14.133, 10595.219, 367.658, 52871.472 24/06/08,13:09:49,00,10,1, 11.9,1,1, 14.137, 10595.211, 367.658, 52871.472 24/06/08,13:09:49,01,10,1, 11.9,1,1, 14.137, 10595.795, 368.683, 52870.505 24/06/08,13:09:49,02,10,1, 11.9,1,1, 14.137, 10594.189, 368.558, 52869.921 24/06/08,13:09:49,03,10,1, 11.9,1,1, 14.137, 10595.303, 367.895, 52871.636 24/06/08,13:09:49,04,10,1, 11.9,1,1, 14.137, 10594.957, 369.003, 52869.509 24/06/08,13:09:49,05,10,1, 11.9,1,1, 14.137, 10594.130, 368.286, 52870.846 24/06/08,13:09:49,06,10,1, 11.9,1,1, 14.137, 10595.766, 368.403, 52871.381 24/06/08,13:09:49,07,10,1, 11.9,1,1, 14.137, 10594.796, 369.152, 52869.892 24/06/08,13:09:49,08,10,1, 11.9,1,1, 14.137, 10595.028, 367.993, 52872.097 24/06/08,13:09:49,09,10,1, 11.9,1,1, 14.137, 10595.894, 368.744, 52870.653 24/06/08,13:09:49,10,10,1, 11.9,1,1, 14.137, 10594.176, 368.611, 52869.855 24/06/08,13:09:49,11,10,1, 11.9,1,1, 14.137, 10595.275, 367.886, 52871.554 24/06/08,13:09:49,12,10,1, 11.9,1,1, 14.137, 10594.982, 369.050, 52869.458 24/06/08,13:09:49,13,10,1, 11.9,1,1, 14.137, 10594.119, 368.347, 52870.683 24/06/08,13:09:49,14,10,1, 11.9,1,1, 14.137, 10595.831, 368.416, 52871.419 24/06/08,13:09:49,15,10,1, 11.9,1,1, 14.137, 10594.756, 369.145, 52869.821 24/06/08,13:09:49,16,10,1, 11.9,1,1, 14.137, 10595.014, 368.032, 52871.922 24/06/08,13:09:49,17,10,1, 11.9,1,1, 14.137, 10595.917, 368.772, 52870.641 24/06/08,13:09:49,18,10,1, 11.9,1,1, 14.137, 10594.235, 368.697, 52869.845 24/06/08,13:09:49,19,10,1, 11.9,1,1, 14.137, 10595.286, 367.924, 52871.560 24/06/08,13:09:50,00,10,1, 11.9,1,1, 14.134, 10595.278, 367.924, 52871.560 24/06/08,13:09:50,01,10,1, 11.9,1,1, 14.134, 10596.113, 368.978, 52871.017 24/06/08,13:09:50,02,10,1, 11.9,1,1, 14.134, 10594.531, 369.076, 52869.878 24/06/08,13:09:50,03,10,1, 11.9,1,1, 14.134, 10595.331, 368.149, 52871.752 24/06/08,13:09:50,04,10,1, 11.9,1,1, 14.134, 10595.310, 369.241, 52869.768 24/06/08,13:09:50,05,10,1, 11.9,1,1, 14.134, 10594.098, 368.636, 52870.351 24/06/08,13:09:50,06,10,1, 11.9,1,1, 14.134, 10595.631, 368.555, 52871.506 24/06/08,13:09:50,07,10,1, 11.9,1,1, 14.134, 10594.915, 369.495, 52869.785 24/06/08,13:09:50,08,10,1, 11.9,1,1, 14.134, 10594.840, 368.453, 52871.749 24/06/08,13:09:50,09,10,1, 11.9,1,1, 14.134, 10596.181, 368.965, 52871.103 24/06/08,13:09:50,10,10,1, 11.9,1,1, 14.134, 10594.603, 369.079, 52869.935 24/06/08,13:09:50,11,10,1, 11.9,1,1, 14.134, 10595.359, 368.152, 52871.763 24/06/08,13:09:50,12,10,1, 11.9,1,1, 14.134, 10595.328, 369.294, 52869.735 24/06/08,13:09:50,13,10,1, 11.9,1,1, 14.134, 10594.115, 368.740, 52870.349 24/06/08,13:09:50,14,10,1, 11.9,1,1, 14.134, 10595.689, 368.568, 52871.535 24/06/08,13:09:50,15,10,1, 11.9,1,1, 14.134, 10594.906, 369.480, 52869.736 24/06/08,13:09:50,16,10,1, 11.9,1,1, 14.134, 10594.868, 368.485, 52871.795 24/06/08,13:09:50,17,10,1, 11.9,1,1, 14.134, 10596.155, 369.037, 52871.168 24/06/08,13:09:50,18,10,1, 11.9,1,1, 14.134, 10594.559, 369.185, 52870.045 24/06/08,13:09:50,19,10,1, 11.9,1,1, 14.134, 10595.334, 368.203, 52871.844 24/06/08,13:09:51,00,10,1, 12.0,1,1, 14.141, 10595.328, 368.203, 52871.844 24/06/08,13:09:51,01,10,1, 12.0,1,1, 14.141, 10596.632, 369.207, 52871.376 24/06/08,13:09:51,02,10,1, 12.0,1,1, 14.141, 10594.315, 369.555, 52869.259 24/06/08,13:09:51,03,10,1, 12.0,1,1, 14.141, 10595.704, 368.672, 52872.947 24/06/08,13:09:51,04,10,1, 12.0,1,1, 14.141, 10595.910, 369.354, 52869.596 24/06/08,13:09:51,05,10,1, 12.0,1,1, 14.141, 10593.773, 369.103, 52870.207 24/06/08,13:09:51,06,10,1, 12.0,1,1, 14.141, 10596.096, 368.764, 52872.343 24/06/08,13:09:51,07,10,1, 12.0,1,1, 14.141, 10594.758, 369.623, 52868.670 24/06/08,13:09:51,08,10,1, 12.0,1,1, 14.141, 10594.533, 369.007, 52872.057 24/06/08,13:09:51,09,10,1, 12.0,1,1, 14.141, 10596.667, 369.202, 52871.404 24/06/08,13:09:51,10,10,1, 12.0,1,1, 14.141, 10594.350, 369.563, 52869.304 24/06/08,13:09:51,11,10,1, 12.0,1,1, 14.141, 10595.662, 368.722, 52872.916 24/06/08,13:09:51,12,10,1, 12.0,1,1, 14.141, 10595.910, 369.343, 52869.558 24/06/08,13:09:51,13,10,1, 12.0,1,1, 14.141, 10593.786, 369.180, 52870.170 24/06/08,13:09:51,14,10,1, 12.0,1,1, 14.141, 10596.059, 368.806, 52872.451 24/06/08,13:09:51,15,10,1, 12.0,1,1, 14.141, 10594.751, 369.666, 52868.660 24/06/08,13:09:51,16,10,1, 12.0,1,1, 14.141, 10594.472, 369.029, 52872.020 24/06/08,13:09:51,17,10,1, 12.0,1,1, 14.141, 10596.631, 369.222, 52871.400 24/06/08,13:09:51,18,10,1, 12.0,1,1, 14.141, 10594.379, 369.670, 52869.325 24/06/08,13:09:51,19,10,1, 12.0,1,1, 14.141, 10595.651, 368.755, 52873.114 24/06/08,13:09:52,00,10,1, 11.9,1,1, 14.136, 10595.645, 368.755, 52873.114 24/06/08,13:09:52,01,10,1, 11.9,1,1, 14.136, 10596.526, 369.365, 52871.882 24/06/08,13:09:52,02,10,1, 11.9,1,1, 14.136, 10594.518, 370.019, 52868.973 24/06/08,13:09:52,03,10,1, 11.9,1,1, 14.136, 10595.367, 369.145, 52872.979 24/06/08,13:09:52,04,10,1, 11.9,1,1, 14.136, 10596.411, 369.588, 52870.272 24/06/08,13:09:52,05,10,1, 11.9,1,1, 14.136, 10594.017, 369.586, 52869.740 24/06/08,13:09:52,06,10,1, 11.9,1,1, 14.136, 10595.973, 368.982, 52872.739 24/06/08,13:09:52,07,10,1, 11.9,1,1, 14.136, 10595.135, 369.870, 52868.788 24/06/08,13:09:52,08,10,1, 11.9,1,1, 14.136, 10594.085, 369.386, 52871.303 24/06/08,13:09:52,09,10,1, 11.9,1,1, 14.136, 10596.513, 369.417, 52871.981 24/06/08,13:09:52,10,10,1, 11.9,1,1, 14.136, 10594.548, 370.071, 52869.036 24/06/08,13:09:52,11,10,1, 11.9,1,1, 14.136, 10595.399, 369.195, 52872.931 24/06/08,13:09:52,12,10,1, 11.9,1,1, 14.136, 10596.505, 369.598, 52870.514 24/06/08,13:09:52,13,10,1, 11.9,1,1, 14.136, 10594.040, 369.660, 52869.742 24/06/08,13:09:52,14,10,1, 11.9,1,1, 14.136, 10595.970, 369.024, 52872.640 24/06/08,13:09:52,15,10,1, 11.9,1,1, 14.136, 10595.181, 369.867, 52868.806 24/06/08,13:09:52,16,10,1, 11.9,1,1, 14.136, 10594.032, 369.435, 52871.221 24/06/08,13:09:52,17,10,1, 11.9,1,1, 14.136, 10596.514, 369.415, 52871.985 24/06/08,13:09:52,18,10,1, 11.9,1,1, 14.136, 10594.544, 370.078, 52868.962 24/06/08,13:09:52,19,10,1, 11.9,1,1, 14.136, 10595.338, 369.237, 52872.996 24/06/08,13:09:53,00,10,1, 11.9,1,1, 14.140, 10595.336, 369.237, 52872.996 24/06/08,13:09:53,01,10,1, 11.9,1,1, 14.140, 10596.339, 369.533, 52872.226 24/06/08,13:09:53,02,10,1, 11.9,1,1, 14.140, 10594.705, 370.358, 52868.832 24/06/08,13:09:53,03,10,1, 11.9,1,1, 14.140, 10594.864, 369.637, 52872.527 24/06/08,13:09:53,04,10,1, 11.9,1,1, 14.140, 10596.743, 369.897, 52871.222 24/06/08,13:09:53,05,10,1, 11.9,1,1, 14.140, 10594.337, 370.117, 52869.475 24/06/08,13:09:53,06,10,1, 11.9,1,1, 14.140, 10595.870, 369.313, 52872.989 24/06/08,13:09:53,07,10,1, 11.9,1,1, 14.140, 10595.758, 370.039, 52869.246 24/06/08,13:09:53,08,10,1, 11.9,1,1, 14.140, 10593.920, 369.787, 52870.560 24/06/08,13:09:53,09,10,1, 11.9,1,1, 14.140, 10596.197, 369.508, 52872.274 24/06/08,13:09:53,10,10,1, 11.9,1,1, 14.140, 10594.762, 370.352, 52868.776 24/06/08,13:09:53,11,10,1, 11.9,1,1, 14.140, 10594.815, 369.689, 52872.471 24/06/08,13:09:53,12,10,1, 11.9,1,1, 14.140, 10596.729, 369.910, 52871.388 24/06/08,13:09:53,13,10,1, 11.9,1,1, 14.140, 10594.367, 370.201, 52869.529 24/06/08,13:09:53,14,10,1, 11.9,1,1, 14.140, 10595.815, 369.357, 52872.985 24/06/08,13:09:53,15,10,1, 11.9,1,1, 14.140, 10595.835, 370.093, 52869.360 24/06/08,13:09:53,16,10,1, 11.9,1,1, 14.140, 10593.838, 369.853, 52870.357 24/06/08,13:09:53,17,10,1, 11.9,1,1, 14.140, 10596.263, 369.571, 52872.282 24/06/08,13:09:53,18,10,1, 11.9,1,1, 14.140, 10594.816, 370.384, 52868.828 24/06/08,13:09:53,19,10,1, 11.9,1,1, 14.140, 10594.746, 369.709, 52872.515 24/06/08,13:09:54,00,10,1, 11.9,1,1, 14.138, 10594.743, 369.709, 52872.515 24/06/08,13:09:54,01,10,1, 11.9,1,1, 14.138, 10595.590, 369.504, 52871.747 24/06/08,13:09:54,02,10,1, 11.9,1,1, 14.138, 10595.262, 370.674, 52869.823 24/06/08,13:09:54,03,10,1, 11.9,1,1, 14.138, 10594.500, 369.956, 52871.177 24/06/08,13:09:54,04,10,1, 11.9,1,1, 14.138, 10596.121, 370.098, 52871.685 24/06/08,13:09:54,05,10,1, 11.9,1,1, 14.138, 10595.042, 370.821, 52870.147 24/06/08,13:09:54,06,10,1, 11.9,1,1, 14.138, 10595.330, 369.644, 52872.145 24/06/08,13:09:54,07,10,1, 11.9,1,1, 14.138, 10596.147, 370.420, 52870.734 24/06/08,13:09:54,08,10,1, 11.9,1,1, 14.138, 10594.494, 370.240, 52870.170 24/06/08,13:09:54,09,10,1, 11.9,1,1, 14.138, 10595.643, 369.474, 52871.233 24/06/08,13:09:54,10,10,1, 11.9,1,1, 14.138, 10595.056, 370.775, 52869.934 24/06/08,13:09:54,11,10,1, 11.9,1,1, 14.138, 10594.730, 369.995, 52871.332 24/06/08,13:09:54,12,10,1, 11.9,1,1, 14.138, 10595.910, 370.035, 52871.098 24/06/08,13:09:54,13,10,1, 11.9,1,1, 14.138, 10595.086, 370.950, 52870.572 24/06/08,13:09:54,14,10,1, 11.9,1,1, 14.138, 10595.554, 369.684, 52872.073 24/06/08,13:09:54,15,10,1, 11.9,1,1, 14.138, 10595.876, 370.411, 52870.628 24/06/08,13:09:54,16,10,1, 11.9,1,1, 14.138, 10594.742, 370.385, 52870.655 24/06/08,13:09:54,17,10,1, 11.9,1,1, 14.138, 10595.548, 369.525, 52871.302 24/06/08,13:09:54,18,10,1, 11.9,1,1, 14.138, 10595.110, 370.753, 52869.899 24/06/08,13:09:54,19,10,1, 11.9,1,1, 14.138, 10594.741, 370.066, 52871.272 24/06/08,13:09:55,00,10,1, 11.7,1,1, 14.137, 10594.735, 370.066, 52871.272 24/06/08,13:09:55,01,10,1, 11.7,1,1, 14.137, 10595.601, 369.726, 52871.570 24/06/08,13:09:55,02,10,1, 11.7,1,1, 14.137, 10595.352, 370.869, 52870.006 24/06/08,13:09:55,03,10,1, 11.7,1,1, 14.137, 10594.554, 370.398, 52870.929 24/06/08,13:09:55,04,10,1, 11.7,1,1, 14.137, 10595.629, 370.072, 52871.168 24/06/08,13:09:55,05,10,1, 11.7,1,1, 14.137, 10595.032, 371.204, 52870.320 24/06/08,13:09:55,06,10,1, 11.7,1,1, 14.137, 10595.239, 370.117, 52872.014 24/06/08,13:09:55,07,10,1, 11.7,1,1, 14.137, 10596.039, 370.565, 52871.036 24/06/08,13:09:55,08,10,1, 11.7,1,1, 14.137, 10594.991, 370.928, 52870.816 24/06/08,13:09:55,09,10,1, 11.7,1,1, 14.137, 10595.555, 369.798, 52871.706 24/06/08,13:09:55,10,10,1, 11.7,1,1, 14.137, 10595.416, 370.863, 52870.000 24/06/08,13:09:55,11,10,1, 11.7,1,1, 14.137, 10594.577, 370.434, 52870.912 24/06/08,13:09:55,12,10,1, 11.7,1,1, 14.137, 10595.644, 370.083, 52871.325 24/06/08,13:09:55,13,10,1, 11.7,1,1, 14.137, 10595.006, 371.285, 52870.239 24/06/08,13:09:55,14,10,1, 11.7,1,1, 14.137, 10595.207, 370.232, 52872.016 24/06/08,13:09:55,15,10,1, 11.7,1,1, 14.137, 10596.041, 370.552, 52871.114 24/06/08,13:09:55,16,10,1, 11.7,1,1, 14.137, 10594.956, 371.021, 52870.767 24/06/08,13:09:55,17,10,1, 11.7,1,1, 14.137, 10595.625, 369.824, 52871.752 24/06/08,13:09:55,18,10,1, 11.7,1,1, 14.137, 10595.413, 370.864, 52870.166 24/06/08,13:09:55,19,10,1, 11.7,1,1, 14.137, 10594.604, 370.483, 52870.952 24/06/08,13:09:56,00,10,1, 11.9,1,1, 14.140, 10594.602, 370.483, 52870.952 24/06/08,13:09:56,01,10,1, 11.9,1,1, 14.140, 10595.543, 370.238, 52872.024 24/06/08,13:09:56,02,10,1, 11.9,1,1, 14.140, 10595.790, 371.088, 52870.679 24/06/08,13:09:56,03,10,1, 11.9,1,1, 14.140, 10594.667, 370.934, 52870.904 24/06/08,13:09:56,04,10,1, 11.9,1,1, 14.140, 10595.538, 370.183, 52871.386 24/06/08,13:09:56,05,10,1, 11.9,1,1, 14.140, 10595.047, 371.461, 52869.961 24/06/08,13:09:56,06,10,1, 11.9,1,1, 14.140, 10594.758, 370.666, 52871.519 24/06/08,13:09:56,07,10,1, 11.9,1,1, 14.140, 10595.876, 370.728, 52871.297 24/06/08,13:09:56,08,10,1, 11.9,1,1, 14.140, 10595.079, 371.525, 52870.758 24/06/08,13:09:56,09,10,1, 11.9,1,1, 14.140, 10595.500, 370.280, 52871.985 24/06/08,13:09:56,10,10,1, 11.9,1,1, 14.140, 10595.785, 371.072, 52870.643 24/06/08,13:09:56,11,10,1, 11.9,1,1, 14.140, 10594.683, 371.004, 52870.843 24/06/08,13:09:56,12,10,1, 11.9,1,1, 14.140, 10595.537, 370.151, 52871.470 24/06/08,13:09:56,13,10,1, 11.9,1,1, 14.140, 10595.035, 371.459, 52870.054 24/06/08,13:09:56,14,10,1, 11.9,1,1, 14.140, 10594.684, 370.701, 52871.472 24/06/08,13:09:56,15,10,1, 11.9,1,1, 14.140, 10595.842, 370.702, 52871.234 24/06/08,13:09:56,16,10,1, 11.9,1,1, 14.140, 10595.050, 371.596, 52870.745 24/06/08,13:09:56,17,10,1, 11.9,1,1, 14.140, 10595.456, 370.339, 52872.071 24/06/08,13:09:56,18,10,1, 11.9,1,1, 14.140, 10595.837, 371.080, 52870.650 24/06/08,13:09:56,19,10,1, 11.9,1,1, 14.140, 10594.710, 371.057, 52870.828 24/06/08,13:09:57,00,10,1, 12.0,1,1, 14.137, 10594.702, 371.057, 52870.828 24/06/08,13:09:57,01,10,1, 12.0,1,1, 14.137, 10595.200, 370.870, 52872.481 24/06/08,13:09:57,02,10,1, 12.0,1,1, 14.137, 10596.176, 371.200, 52871.051 24/06/08,13:09:57,03,10,1, 12.0,1,1, 14.137, 10594.599, 371.533, 52870.527 24/06/08,13:09:57,04,10,1, 12.0,1,1, 14.137, 10595.723, 370.523, 52872.367 24/06/08,13:09:57,05,10,1, 12.0,1,1, 14.137, 10595.323, 371.442, 52869.891 24/06/08,13:09:57,06,10,1, 12.0,1,1, 14.137, 10594.238, 371.109, 52871.074 24/06/08,13:09:57,07,10,1, 12.0,1,1, 14.137, 10595.887, 370.760, 52871.664 24/06/08,13:09:57,08,10,1, 12.0,1,1, 14.137, 10594.898, 371.871, 52870.581 24/06/08,13:09:57,09,10,1, 12.0,1,1, 14.137, 10595.129, 370.767, 52871.978 24/06/08,13:09:57,10,10,1, 12.0,1,1, 14.137, 10595.863, 371.295, 52871.317 24/06/08,13:09:57,11,10,1, 12.0,1,1, 14.137, 10595.017, 371.711, 52871.130 24/06/08,13:09:57,12,10,1, 12.0,1,1, 14.137, 10595.388, 370.496, 52871.696 24/06/08,13:09:57,13,10,1, 12.0,1,1, 14.137, 10595.450, 371.624, 52870.769 24/06/08,13:09:57,14,10,1, 12.0,1,1, 14.137, 10594.693, 371.149, 52871.364 24/06/08,13:09:57,15,10,1, 12.0,1,1, 14.137, 10595.457, 370.710, 52871.372 24/06/08,13:09:57,16,10,1, 12.0,1,1, 14.137, 10595.132, 371.926, 52870.897 24/06/08,13:09:57,17,10,1, 12.0,1,1, 14.137, 10594.979, 370.776, 52871.689 24/06/08,13:09:57,18,10,1, 12.0,1,1, 14.137, 10595.770, 371.296, 52871.325 24/06/08,13:09:57,19,10,1, 12.0,1,1, 14.137, 10595.089, 371.737, 52871.242 24/06/08,13:09:58,00,10,1, 11.9,1,1, 14.137, 10595.086, 371.737, 52871.242 24/06/08,13:09:58,01,10,1, 11.9,1,1, 14.137, 10594.733, 371.192, 52871.586 24/06/08,13:09:58,02,10,1, 11.9,1,1, 14.137, 10595.560, 371.299, 52871.460 24/06/08,13:09:58,03,10,1, 11.9,1,1, 14.137, 10595.024, 372.191, 52871.237 24/06/08,13:09:58,04,10,1, 11.9,1,1, 14.137, 10595.247, 370.865, 52871.977 24/06/08,13:09:58,05,10,1, 11.9,1,1, 14.137, 10595.640, 371.776, 52871.203 24/06/08,13:09:58,06,10,1, 11.9,1,1, 14.137, 10594.797, 371.663, 52871.300 24/06/08,13:09:58,07,10,1, 11.9,1,1, 14.137, 10595.319, 370.734, 52871.601 24/06/08,13:09:58,08,10,1, 11.9,1,1, 14.137, 10595.100, 372.069, 52870.772 24/06/08,13:09:58,09,10,1, 11.9,1,1, 14.137, 10594.744, 371.216, 52871.591 24/06/08,13:09:58,10,10,1, 11.9,1,1, 14.137, 10595.555, 371.277, 52871.430 24/06/08,13:09:58,11,10,1, 11.9,1,1, 14.137, 10595.044, 372.239, 52871.189 24/06/08,13:09:58,12,10,1, 11.9,1,1, 14.137, 10595.194, 370.909, 52871.961 24/06/08,13:09:58,13,10,1, 11.9,1,1, 14.137, 10595.647, 371.783, 52871.184 24/06/08,13:09:58,14,10,1, 11.9,1,1, 14.137, 10594.818, 371.744, 52871.247 24/06/08,13:09:58,15,10,1, 11.9,1,1, 14.137, 10595.271, 370.808, 52871.606 24/06/08,13:09:58,16,10,1, 11.9,1,1, 14.137, 10595.162, 372.140, 52870.729 24/06/08,13:09:58,17,10,1, 11.9,1,1, 14.137, 10594.690, 371.278, 52871.457 24/06/08,13:09:58,18,10,1, 11.9,1,1, 14.137, 10595.526, 371.274, 52871.460 24/06/08,13:09:58,19,10,1, 11.9,1,1, 14.137, 10595.040, 372.314, 52871.193 24/06/08,13:09:59,00,10,1, 11.9,1,1, 14.138, 10595.036, 372.314, 52871.193 24/06/08,13:09:59,01,10,1, 11.9,1,1, 14.138, 10594.553, 371.646, 52871.431 24/06/08,13:09:59,02,10,1, 11.9,1,1, 14.138, 10595.277, 371.251, 52871.586 24/06/08,13:09:59,03,10,1, 11.9,1,1, 14.138, 10594.864, 372.484, 52871.069 24/06/08,13:09:59,04,10,1, 11.9,1,1, 14.138, 10594.821, 371.331, 52871.905 24/06/08,13:09:59,05,10,1, 11.9,1,1, 14.138, 10595.564, 371.816, 52871.534 24/06/08,13:09:59,06,10,1, 11.9,1,1, 14.138, 10594.877, 372.270, 52871.465 24/06/08,13:09:59,07,10,1, 11.9,1,1, 14.138, 10595.208, 371.032, 52871.800 24/06/08,13:09:59,08,10,1, 11.9,1,1, 14.138, 10595.233, 372.155, 52871.019 24/06/08,13:09:59,09,10,1, 11.9,1,1, 14.138, 10594.498, 371.720, 52871.446 24/06/08,13:09:59,10,10,1, 11.9,1,1, 14.138, 10595.298, 371.261, 52871.489 24/06/08,13:09:59,11,10,1, 11.9,1,1, 14.138, 10594.921, 372.524, 52871.002 24/06/08,13:09:59,12,10,1, 11.9,1,1, 14.138, 10594.827, 371.383, 52871.982 24/06/08,13:09:59,13,10,1, 11.9,1,1, 14.138, 10595.491, 371.858, 52871.510 24/06/08,13:09:59,14,10,1, 11.9,1,1, 14.138, 10594.892, 372.308, 52871.386 24/06/08,13:09:59,15,10,1, 11.9,1,1, 14.138, 10595.143, 371.103, 52871.911 24/06/08,13:09:59,16,10,1, 11.9,1,1, 14.138, 10595.255, 372.234, 52870.995 24/06/08,13:09:59,17,10,1, 11.9,1,1, 14.138, 10594.502, 371.765, 52871.429 24/06/08,13:09:59,18,10,1, 11.9,1,1, 14.138, 10595.221, 371.263, 52871.563 24/06/08,13:09:59,19,10,1, 11.9,1,1, 14.138, 10594.906, 372.506, 52871.081 24/06/08,13:10:00,00,10,1, 11.9,1,1, 14.137, 10594.902, 372.506, 52871.081 24/06/08,13:10:00,01,10,1, 11.9,1,1, 14.137, 10594.568, 372.222, 52871.445 24/06/08,13:10:00,02,10,1, 11.9,1,1, 14.137, 10595.056, 371.347, 52871.744 24/06/08,13:10:00,03,10,1, 11.9,1,1, 14.137, 10594.803, 372.643, 52870.964 24/06/08,13:10:00,04,10,1, 11.9,1,1, 14.137, 10594.436, 371.820, 52871.633 24/06/08,13:10:00,05,10,1, 11.9,1,1, 14.137, 10595.289, 371.873, 52871.522 24/06/08,13:10:00,06,10,1, 11.9,1,1, 14.137, 10594.734, 372.821, 52871.264 24/06/08,13:10:00,07,10,1, 11.9,1,1, 14.137, 10594.915, 371.508, 52872.026 24/06/08,13:10:00,08,10,1, 11.9,1,1, 14.137, 10595.516, 372.249, 52871.112 24/06/08,13:10:00,09,10,1, 11.9,1,1, 14.137, 10594.132, 372.246, 52871.045 24/06/08,13:10:00,10,10,1, 11.9,1,1, 14.137, 10595.336, 371.448, 52872.334 24/06/08,13:10:00,11,10,1, 11.9,1,1, 14.137, 10594.539, 372.495, 52869.899 24/06/08,13:10:00,12,10,1, 11.9,1,1, 14.137, 10594.117, 371.943, 52871.883 24/06/08,13:10:00,13,10,1, 11.9,1,1, 14.137, 10595.734, 371.875, 52871.657 24/06/08,13:10:00,14,10,1, 11.9,1,1, 14.137, 10594.351, 372.720, 52870.500 24/06/08,13:10:00,15,10,1, 11.9,1,1, 14.137, 10595.150, 371.655, 52873.093 24/06/08,13:10:00,16,10,1, 11.9,1,1, 14.137, 10595.578, 372.250, 52870.829 24/06/08,13:10:00,17,10,1, 11.9,1,1, 14.137, 10594.018, 372.229, 52870.853 24/06/08,13:10:00,18,10,1, 11.9,1,1, 14.137, 10595.327, 371.428, 52872.253 24/06/08,13:10:00,19,10,1, 11.9,1,1, 14.137, 10594.577, 372.477, 52869.716 24/06/08,13:10:01,00,10,1, 11.9,1,1, 14.136, 10594.577, 372.477, 52869.716 24/06/08,13:10:01,01,10,1, 11.9,1,1, 14.136, 10593.962, 372.668, 52870.386 24/06/08,13:10:01,02,10,1, 11.9,1,1, 14.136, 10595.075, 371.690, 52873.168 24/06/08,13:10:01,03,10,1, 11.9,1,1, 14.136, 10595.082, 372.537, 52870.153 24/06/08,13:10:01,04,10,1, 11.9,1,1, 14.136, 10593.450, 372.190, 52871.005 24/06/08,13:10:01,05,10,1, 11.9,1,1, 14.136, 10595.463, 371.961, 52872.566 24/06/08,13:10:01,06,10,1, 11.9,1,1, 14.136, 10594.296, 372.959, 52869.837 24/06/08,13:10:01,07,10,1, 11.9,1,1, 14.136, 10594.241, 372.073, 52872.677 24/06/08,13:10:01,08,10,1, 11.9,1,1, 14.136, 10595.880, 372.372, 52871.895 24/06/08,13:10:01,09,10,1, 11.9,1,1, 14.136, 10593.971, 372.671, 52870.356 24/06/08,13:10:01,10,10,1, 11.9,1,1, 14.136, 10595.056, 371.745, 52873.049 24/06/08,13:10:01,11,10,1, 11.9,1,1, 14.136, 10595.128, 372.578, 52870.277 24/06/08,13:10:01,12,10,1, 11.9,1,1, 14.136, 10593.479, 372.260, 52871.013 24/06/08,13:10:01,13,10,1, 11.9,1,1, 14.136, 10595.355, 371.977, 52872.581 24/06/08,13:10:01,14,10,1, 11.9,1,1, 14.136, 10594.284, 372.928, 52869.829 24/06/08,13:10:01,15,10,1, 11.9,1,1, 14.136, 10594.161, 372.101, 52872.576 24/06/08,13:10:01,16,10,1, 11.9,1,1, 14.136, 10595.843, 372.386, 52871.958 24/06/08,13:10:01,17,10,1, 11.9,1,1, 14.136, 10593.989, 372.737, 52870.323 24/06/08,13:10:01,18,10,1, 11.9,1,1, 14.136, 10595.014, 371.771, 52873.137 24/06/08,13:10:01,19,10,1, 11.9,1,1, 14.136, 10595.163, 372.594, 52870.364 24/06/08,13:10:02,00,10,1, 12.0,1,1, 14.137, 10595.161, 372.594, 52870.364 24/06/08,13:10:02,01,10,1, 12.0,1,1, 14.137, 10594.027, 373.110, 52870.245 24/06/08,13:10:02,02,10,1, 12.0,1,1, 14.137, 10594.582, 372.105, 52873.197 24/06/08,13:10:02,03,10,1, 12.0,1,1, 14.137, 10595.486, 372.752, 52871.122 24/06/08,13:10:02,04,10,1, 12.0,1,1, 14.137, 10593.390, 372.620, 52870.567 24/06/08,13:10:02,05,10,1, 12.0,1,1, 14.137, 10594.968, 372.084, 52872.876 24/06/08,13:10:02,06,10,1, 12.0,1,1, 14.137, 10594.403, 373.029, 52869.848 24/06/08,13:10:02,07,10,1, 12.0,1,1, 14.137, 10593.457, 372.424, 52871.759 24/06/08,13:10:02,08,10,1, 12.0,1,1, 14.137, 10595.464, 372.462, 52872.446 24/06/08,13:10:02,09,10,1, 12.0,1,1, 14.137, 10593.968, 373.174, 52870.141 24/06/08,13:10:02,10,10,1, 12.0,1,1, 14.137, 10594.544, 372.153, 52873.197 24/06/08,13:10:02,11,10,1, 12.0,1,1, 14.137, 10595.484, 372.804, 52871.283 24/06/08,13:10:02,12,10,1, 12.0,1,1, 14.137, 10593.430, 372.720, 52870.548 24/06/08,13:10:02,13,10,1, 12.0,1,1, 14.137, 10594.905, 372.020, 52872.880 24/06/08,13:10:02,14,10,1, 12.0,1,1, 14.137, 10594.380, 373.014, 52869.912 24/06/08,13:10:02,15,10,1, 12.0,1,1, 14.137, 10593.359, 372.431, 52871.675 24/06/08,13:10:02,16,10,1, 12.0,1,1, 14.137, 10595.402, 372.470, 52872.489 24/06/08,13:10:02,17,10,1, 12.0,1,1, 14.137, 10593.990, 373.172, 52870.158 24/06/08,13:10:02,18,10,1, 12.0,1,1, 14.137, 10594.435, 372.209, 52873.133 24/06/08,13:10:02,19,10,1, 12.0,1,1, 14.137, 10595.530, 372.778, 52871.355 24/06/08,13:10:03,00,10,1, 11.9,1,1, 14.138, 10595.528, 372.778, 52871.355 24/06/08,13:10:03,01,10,1, 11.9,1,1, 14.138, 10593.847, 373.385, 52870.007 24/06/08,13:10:03,02,10,1, 11.9,1,1, 14.138, 10593.757, 372.553, 52872.743 24/06/08,13:10:03,03,10,1, 11.9,1,1, 14.138, 10595.475, 372.891, 52872.061 24/06/08,13:10:03,04,10,1, 11.9,1,1, 14.138, 10593.453, 373.176, 52870.365 24/06/08,13:10:03,05,10,1, 11.9,1,1, 14.138, 10594.565, 372.236, 52873.104 24/06/08,13:10:03,06,10,1, 11.9,1,1, 14.138, 10594.710, 373.070, 52870.475 24/06/08,13:10:03,07,10,1, 11.9,1,1, 14.138, 10592.968, 372.691, 52871.148 24/06/08,13:10:03,08,10,1, 11.9,1,1, 14.138, 10594.809, 372.445, 52872.672 24/06/08,13:10:03,09,10,1, 11.9,1,1, 14.138, 10593.856, 373.388, 52869.922 24/06/08,13:10:03,10,10,1, 11.9,1,1, 14.138, 10593.729, 372.564, 52872.668 24/06/08,13:10:03,11,10,1, 11.9,1,1, 14.138, 10595.458, 372.913, 52872.211 24/06/08,13:10:03,12,10,1, 11.9,1,1, 14.138, 10593.459, 373.222, 52870.532 24/06/08,13:10:03,13,10,1, 11.9,1,1, 14.138, 10594.506, 372.286, 52873.200 24/06/08,13:10:03,14,10,1, 11.9,1,1, 14.138, 10594.681, 373.097, 52870.543 24/06/08,13:10:03,15,10,1, 11.9,1,1, 14.138, 10592.893, 372.797, 52871.010 24/06/08,13:10:03,16,10,1, 11.9,1,1, 14.138, 10594.825, 372.456, 52872.756 24/06/08,13:10:03,17,10,1, 11.9,1,1, 14.138, 10593.811, 373.454, 52870.013 24/06/08,13:10:03,18,10,1, 11.9,1,1, 14.138, 10593.627, 372.599, 52872.644 24/06/08,13:10:03,19,10,1, 11.9,1,1, 14.138, 10595.369, 372.903, 52872.148 24/06/08,13:10:04,00,10,1, 11.9,1,1, 14.137, 10595.369, 372.903, 52872.148 24/06/08,13:10:04,01,10,1, 11.9,1,1, 14.137, 10593.893, 373.553, 52870.610 24/06/08,13:10:04,02,10,1, 11.9,1,1, 14.137, 10593.035, 372.778, 52871.801 24/06/08,13:10:04,03,10,1, 11.9,1,1, 14.137, 10594.731, 372.997, 52872.470 24/06/08,13:10:04,04,10,1, 11.9,1,1, 14.137, 10593.694, 373.649, 52870.926 24/06/08,13:10:04,05,10,1, 11.9,1,1, 14.137, 10593.924, 372.494, 52872.689 24/06/08,13:10:04,06,10,1, 11.9,1,1, 14.137, 10594.732, 373.262, 52871.614 24/06/08,13:10:04,07,10,1, 11.9,1,1, 14.137, 10593.137, 373.130, 52870.908 24/06/08,13:10:04,08,10,1, 11.9,1,1, 14.137, 10594.050, 372.438, 52872.581 24/06/08,13:10:04,09,10,1, 11.9,1,1, 14.137, 10593.902, 373.568, 52870.690 24/06/08,13:10:04,10,10,1, 11.9,1,1, 14.137, 10592.922, 372.780, 52871.618 24/06/08,13:10:04,11,10,1, 11.9,1,1, 14.137, 10594.643, 372.938, 52872.391 24/06/08,13:10:04,12,10,1, 11.9,1,1, 14.137, 10593.703, 373.722, 52870.884 24/06/08,13:10:04,13,10,1, 11.9,1,1, 14.137, 10593.832, 372.543, 52872.791 24/06/08,13:10:04,14,10,1, 11.9,1,1, 14.137, 10594.709, 373.240, 52871.676 24/06/08,13:10:04,15,10,1, 11.9,1,1, 14.137, 10593.068, 373.175, 52870.755 24/06/08,13:10:04,16,10,1, 11.9,1,1, 14.137, 10594.070, 372.389, 52872.485 24/06/08,13:10:04,17,10,1, 11.9,1,1, 14.137, 10593.891, 373.545, 52870.613 24/06/08,13:10:04,18,10,1, 11.9,1,1, 14.137, 10592.903, 372.828, 52871.608 24/06/08,13:10:04,19,10,1, 11.9,1,1, 14.137, 10594.585, 372.931, 52872.461 24/06/08,13:10:05,00,10,1, 11.9,1,1, 14.134, 10594.577, 372.931, 52872.461 24/06/08,13:10:05,01,10,1, 11.9,1,1, 14.134, 10593.924, 373.630, 52870.975 24/06/08,13:10:05,02,10,1, 11.9,1,1, 14.134, 10592.530, 373.091, 52871.182 24/06/08,13:10:05,03,10,1, 11.9,1,1, 14.134, 10594.019, 372.868, 52872.474 24/06/08,13:10:05,04,10,1, 11.9,1,1, 14.134, 10593.368, 373.893, 52870.724 24/06/08,13:10:05,05,10,1, 11.9,1,1, 14.134, 10593.147, 372.895, 52872.591 24/06/08,13:10:05,06,10,1, 11.9,1,1, 14.134, 10594.570, 373.382, 52872.258 24/06/08,13:10:05,07,10,1, 11.9,1,1, 14.134, 10593.103, 373.592, 52871.004 24/06/08,13:10:05,08,10,1, 11.9,1,1, 14.134, 10593.664, 372.587, 52872.739 24/06/08,13:10:05,09,10,1, 11.9,1,1, 14.134, 10593.945, 373.599, 52870.891 24/06/08,13:10:05,10,10,1, 11.9,1,1, 14.134, 10592.539, 373.132, 52871.157 24/06/08,13:10:05,11,10,1, 11.9,1,1, 14.134, 10593.963, 372.904, 52872.586 24/06/08,13:10:05,12,10,1, 11.9,1,1, 14.134, 10593.366, 373.981, 52870.754 24/06/08,13:10:05,13,10,1, 11.9,1,1, 14.134, 10593.057, 372.929, 52872.519 24/06/08,13:10:05,14,10,1, 11.9,1,1, 14.134, 10594.534, 373.418, 52872.376 24/06/08,13:10:05,15,10,1, 11.9,1,1, 14.134, 10593.109, 373.728, 52870.997 24/06/08,13:10:05,16,10,1, 11.9,1,1, 14.134, 10593.678, 372.607, 52872.973 24/06/08,13:10:05,17,10,1, 11.9,1,1, 14.134, 10593.885, 373.617, 52871.117 24/06/08,13:10:05,18,10,1, 11.9,1,1, 14.134, 10592.463, 373.123, 52871.178 24/06/08,13:10:05,19,10,1, 11.9,1,1, 14.134, 10593.833, 372.869, 52872.531 24/06/08,13:10:06,00,10,1, 12.0,1,1, 14.137, 10593.826, 372.869, 52872.531 24/06/08,13:10:06,01,10,1, 12.0,1,1, 14.137, 10593.994, 373.643, 52871.720 24/06/08,13:10:06,02,10,1, 12.0,1,1, 14.137, 10592.376, 373.465, 52870.961 24/06/08,13:10:06,03,10,1, 12.0,1,1, 14.137, 10593.402, 372.800, 52872.554 24/06/08,13:10:06,04,10,1, 12.0,1,1, 14.137, 10593.151, 373.984, 52870.749 24/06/08,13:10:06,05,10,1, 12.0,1,1, 14.137, 10592.330, 373.232, 52872.058 24/06/08,13:10:06,06,10,1, 12.0,1,1, 14.137, 10594.025, 373.406, 52872.681 24/06/08,13:10:06,07,10,1, 12.0,1,1, 14.137, 10592.959, 374.111, 52871.086 24/06/08,13:10:06,08,10,1, 12.0,1,1, 14.137, 10593.170, 372.855, 52872.933 24/06/08,13:10:06,09,10,1, 12.0,1,1, 14.137, 10594.090, 373.688, 52871.718 24/06/08,13:10:06,10,10,1, 12.0,1,1, 14.137, 10592.410, 373.528, 52871.088 24/06/08,13:10:06,11,10,1, 12.0,1,1, 14.137, 10593.419, 372.830, 52872.681 24/06/08,13:10:06,12,10,1, 12.0,1,1, 14.137, 10593.143, 373.970, 52870.683 24/06/08,13:10:06,13,10,1, 12.0,1,1, 14.137, 10592.289, 373.243, 52871.872 24/06/08,13:10:06,14,10,1, 12.0,1,1, 14.137, 10593.897, 373.416, 52872.655 24/06/08,13:10:06,15,10,1, 12.0,1,1, 14.137, 10592.901, 374.085, 52870.946 24/06/08,13:10:06,16,10,1, 12.0,1,1, 14.137, 10593.161, 372.884, 52872.876 24/06/08,13:10:06,17,10,1, 12.0,1,1, 14.137, 10594.028, 373.715, 52871.960 24/06/08,13:10:06,18,10,1, 12.0,1,1, 14.137, 10592.322, 373.603, 52871.105 24/06/08,13:10:06,19,10,1, 12.0,1,1, 14.137, 10593.353, 372.882, 52872.669 24/06/08,13:10:07,00,11,1, 11.8,1,1, 14.137, 10593.350, 372.882, 52872.669 24/06/08,13:10:07,01,11,1, 11.8,1,1, 14.137, 10593.914, 373.769, 52872.411 24/06/08,13:10:07,02,11,1, 11.8,1,1, 14.137, 10592.352, 373.927, 52871.200 24/06/08,13:10:07,03,11,1, 11.8,1,1, 14.137, 10593.000, 372.891, 52872.880 24/06/08,13:10:07,04,11,1, 11.8,1,1, 14.137, 10593.185, 374.018, 52871.028 24/06/08,13:10:07,05,11,1, 11.8,1,1, 14.137, 10591.814, 373.502, 52871.488 24/06/08,13:10:07,06,11,1, 11.8,1,1, 14.137, 10593.306, 373.325, 52872.763 24/06/08,13:10:07,07,11,1, 11.8,1,1, 14.137, 10592.653, 374.283, 52871.056 24/06/08,13:10:07,08,11,1, 11.8,1,1, 14.137, 10592.479, 373.221, 52872.830 24/06/08,13:10:07,09,11,1, 11.8,1,1, 14.137, 10593.830, 373.755, 52872.519 24/06/08,13:10:07,10,11,1, 11.8,1,1, 14.137, 10592.365, 373.982, 52871.055 24/06/08,13:10:07,11,11,1, 11.8,1,1, 14.137, 10592.963, 372.961, 52872.952 24/06/08,13:10:07,12,11,1, 11.8,1,1, 14.137, 10593.196, 374.014, 52871.138 24/06/08,13:10:07,13,11,1, 11.8,1,1, 14.137, 10591.774, 373.505, 52871.427 24/06/08,13:10:07,14,11,1, 11.8,1,1, 14.137, 10593.208, 373.276, 52872.691 24/06/08,13:10:07,15,11,1, 11.8,1,1, 14.137, 10592.591, 374.276, 52870.880 24/06/08,13:10:07,16,11,1, 11.8,1,1, 14.137, 10592.436, 373.256, 52872.760 24/06/08,13:10:07,17,11,1, 11.8,1,1, 14.137, 10593.800, 373.769, 52872.545 24/06/08,13:10:07,18,11,1, 11.8,1,1, 14.137, 10592.322, 374.020, 52871.228 24/06/08,13:10:07,19,11,1, 11.8,1,1, 14.137, 10592.895, 372.949, 52873.063 24/06/08,13:10:08,00,10,1, 11.9,1,1, 14.138, 10592.891, 372.949, 52873.063 24/06/08,13:10:08,01,10,1, 11.9,1,1, 14.138, 10593.368, 373.711, 52872.696 24/06/08,13:10:08,02,10,1, 11.9,1,1, 14.138, 10592.280, 374.331, 52871.174 24/06/08,13:10:08,03,10,1, 11.9,1,1, 14.138, 10592.511, 373.155, 52873.146 24/06/08,13:10:08,04,10,1, 11.9,1,1, 14.138, 10593.294, 373.978, 52871.871 24/06/08,13:10:08,05,10,1, 11.9,1,1, 14.138, 10591.639, 373.765, 52871.236 24/06/08,13:10:08,06,10,1, 11.9,1,1, 14.138, 10592.714, 373.130, 52872.777 24/06/08,13:10:08,07,10,1, 11.9,1,1, 14.138, 10592.426, 374.305, 52870.916 24/06/08,13:10:08,08,10,1, 11.9,1,1, 14.138, 10591.678, 373.504, 52872.141 24/06/08,13:10:08,09,10,1, 11.9,1,1, 14.138, 10593.306, 373.701, 52872.813 24/06/08,13:10:08,10,10,1, 11.9,1,1, 14.138, 10592.193, 374.317, 52871.206 24/06/08,13:10:08,11,10,1, 11.9,1,1, 14.138, 10592.503, 373.183, 52873.165 24/06/08,13:10:08,12,10,1, 11.9,1,1, 14.138, 10593.318, 374.026, 52871.902 24/06/08,13:10:08,13,10,1, 11.9,1,1, 14.138, 10591.643, 373.803, 52871.241 24/06/08,13:10:08,14,10,1, 11.9,1,1, 14.138, 10592.669, 373.141, 52872.838 24/06/08,13:10:08,15,10,1, 11.9,1,1, 14.138, 10592.397, 374.297, 52870.813 24/06/08,13:10:08,16,10,1, 11.9,1,1, 14.138, 10591.634, 373.520, 52872.105 24/06/08,13:10:08,17,10,1, 11.9,1,1, 14.138, 10593.227, 373.679, 52872.801 24/06/08,13:10:08,18,10,1, 11.9,1,1, 14.138, 10592.184, 374.381, 52871.115 24/06/08,13:10:08,19,10,1, 11.9,1,1, 14.138, 10592.423, 373.227, 52873.107 24/06/08,13:10:09,00,11,1, 12.0,1,1, 14.136, 10592.415, 373.227, 52873.107 24/06/08,13:10:09,01,11,1, 12.0,1,1, 14.136, 10592.680, 373.623, 52872.892 24/06/08,13:10:09,02,11,1, 12.0,1,1, 14.136, 10591.938, 374.537, 52871.131 24/06/08,13:10:09,03,11,1, 12.0,1,1, 14.136, 10591.851, 373.503, 52872.954 24/06/08,13:10:09,04,11,1, 12.0,1,1, 14.136, 10593.177, 374.007, 52872.563 24/06/08,13:10:09,05,11,1, 12.0,1,1, 14.136, 10591.607, 374.152, 52871.345 24/06/08,13:10:09,06,11,1, 12.0,1,1, 14.136, 10592.282, 373.152, 52873.069 24/06/08,13:10:09,07,11,1, 12.0,1,1, 14.136, 10592.393, 374.216, 52871.167 24/06/08,13:10:09,08,11,1, 12.0,1,1, 14.136, 10591.076, 373.677, 52871.623 24/06/08,13:10:09,09,11,1, 12.0,1,1, 14.136, 10592.532, 373.520, 52872.908 24/06/08,13:10:09,10,11,1, 12.0,1,1, 14.136, 10591.948, 374.506, 52871.122 24/06/08,13:10:09,11,11,1, 12.0,1,1, 14.136, 10591.763, 373.493, 52872.984 24/06/08,13:10:09,12,11,1, 12.0,1,1, 14.136, 10593.101, 374.019, 52872.588 24/06/08,13:10:09,13,11,1, 12.0,1,1, 14.136, 10591.595, 374.128, 52871.327 24/06/08,13:10:09,14,11,1, 12.0,1,1, 14.136, 10592.246, 373.160, 52873.100 24/06/08,13:10:09,15,11,1, 12.0,1,1, 14.136, 10592.412, 374.196, 52871.217 24/06/08,13:10:09,16,11,1, 12.0,1,1, 14.136, 10591.014, 373.682, 52871.592 24/06/08,13:10:09,17,11,1, 12.0,1,1, 14.136, 10592.528, 373.507, 52872.804 24/06/08,13:10:09,18,11,1, 12.0,1,1, 14.136, 10591.866, 374.524, 52871.007 24/06/08,13:10:09,19,11,1, 12.0,1,1, 14.136, 10591.667, 373.446, 52872.878 24/06/08,13:10:10,00,11,1, 11.9,1,1, 14.141, 10591.664, 373.446, 52872.878 24/06/08,13:10:10,01,11,1, 11.9,1,1, 14.141, 10591.971, 373.436, 52873.016 24/06/08,13:10:10,02,11,1, 11.9,1,1, 14.141, 10591.647, 374.544, 52871.064 24/06/08,13:10:10,03,11,1, 11.9,1,1, 14.141, 10591.011, 373.679, 52872.428 24/06/08,13:10:10,04,11,1, 11.9,1,1, 14.141, 10592.631, 373.973, 52872.948 24/06/08,13:10:10,05,11,1, 11.9,1,1, 14.141, 10591.470, 374.559, 52871.361 24/06/08,13:10:10,06,11,1, 11.9,1,1, 14.141, 10591.773, 373.356, 52873.332 24/06/08,13:10:10,07,11,1, 11.9,1,1, 14.141, 10592.493, 374.178, 52871.900 24/06/08,13:10:10,08,11,1, 11.9,1,1, 14.141, 10590.819, 373.923, 52871.327 24/06/08,13:10:10,09,11,1, 11.9,1,1, 14.141, 10591.951, 373.377, 52872.969 24/06/08,13:10:10,10,11,1, 11.9,1,1, 14.141, 10591.619, 374.538, 52870.942 24/06/08,13:10:10,11,11,1, 11.9,1,1, 14.141, 10590.933, 373.744, 52872.442 24/06/08,13:10:10,12,11,1, 11.9,1,1, 14.141, 10592.565, 373.953, 52872.969 24/06/08,13:10:10,13,11,1, 11.9,1,1, 14.141, 10591.407, 374.557, 52871.380 24/06/08,13:10:10,14,11,1, 11.9,1,1, 14.141, 10591.697, 373.425, 52873.315 24/06/08,13:10:10,15,11,1, 11.9,1,1, 14.141, 10592.455, 374.204, 52872.002 24/06/08,13:10:10,16,11,1, 11.9,1,1, 14.141, 10590.800, 373.965, 52871.449 24/06/08,13:10:10,17,11,1, 11.9,1,1, 14.141, 10591.881, 373.395, 52873.077 24/06/08,13:10:10,18,11,1, 11.9,1,1, 14.141, 10591.631, 374.542, 52871.107 24/06/08,13:10:10,19,11,1, 11.9,1,1, 14.141, 10590.821, 373.692, 52872.303 24/06/08,13:10:11,00,10,1, 11.9,1,1, 14.134, 10590.813, 373.692, 52872.303 24/06/08,13:10:11,01,10,1, 11.9,1,1, 14.134, 10591.504, 373.372, 52873.148 24/06/08,13:10:11,02,10,1, 11.9,1,1, 14.134, 10591.507, 374.417, 52871.088 24/06/08,13:10:11,03,10,1, 11.9,1,1, 14.134, 10590.276, 373.846, 52871.886 24/06/08,13:10:11,04,10,1, 11.9,1,1, 14.134, 10591.869, 373.824, 52873.136 24/06/08,13:10:11,05,10,1, 11.9,1,1, 14.134, 10591.083, 374.700, 52871.181 24/06/08,13:10:11,06,10,1, 11.9,1,1, 14.134, 10591.110, 373.604, 52873.209 24/06/08,13:10:11,07,10,1, 11.9,1,1, 14.134, 10592.270, 374.210, 52872.577 24/06/08,13:10:11,08,10,1, 11.9,1,1, 14.134, 10590.730, 374.246, 52871.444 24/06/08,13:10:11,09,10,1, 11.9,1,1, 14.134, 10591.450, 373.359, 52873.219 24/06/08,13:10:11,10,10,1, 11.9,1,1, 14.134, 10591.518, 374.424, 52871.212 24/06/08,13:10:11,11,10,1, 11.9,1,1, 14.134, 10590.262, 373.833, 52871.885 24/06/08,13:10:11,12,10,1, 11.9,1,1, 14.134, 10591.836, 373.770, 52873.169 24/06/08,13:10:11,13,10,1, 11.9,1,1, 14.134, 10591.048, 374.731, 52871.302 24/06/08,13:10:11,14,10,1, 11.9,1,1, 14.134, 10591.020, 373.622, 52873.143 24/06/08,13:10:11,15,10,1, 11.9,1,1, 14.134, 10592.254, 374.187, 52872.657 24/06/08,13:10:11,16,10,1, 11.9,1,1, 14.134, 10590.638, 374.244, 52871.255 24/06/08,13:10:11,17,10,1, 11.9,1,1, 14.134, 10591.440, 373.344, 52873.166 24/06/08,13:10:11,18,10,1, 11.9,1,1, 14.134, 10591.485, 374.416, 52871.318 24/06/08,13:10:11,19,10,1, 11.9,1,1, 14.134, 10590.166, 373.834, 52871.842 24/06/08,13:10:12,00,10,1, 11.9,1,1, 14.135, 10590.162, 373.834, 52871.842 24/06/08,13:10:12,01,10,1, 11.9,1,1, 14.135, 10591.027, 373.397, 52873.259 24/06/08,13:10:12,02,10,1, 11.9,1,1, 14.135, 10591.447, 374.380, 52871.740 24/06/08,13:10:12,03,10,1, 11.9,1,1, 14.135, 10589.886, 373.992, 52871.621 24/06/08,13:10:12,04,10,1, 11.9,1,1, 14.135, 10591.181, 373.587, 52873.053 24/06/08,13:10:12,05,10,1, 11.9,1,1, 14.135, 10590.724, 374.701, 52871.112 24/06/08,13:10:12,06,10,1, 11.9,1,1, 14.135, 10590.269, 373.788, 52872.780 24/06/08,13:10:12,07,10,1, 11.9,1,1, 14.135, 10591.801, 374.155, 52872.957 24/06/08,13:10:12,08,10,1, 11.9,1,1, 14.135, 10590.550, 374.550, 52871.461 24/06/08,13:10:12,09,10,1, 11.9,1,1, 14.135, 10590.948, 373.438, 52873.391 24/06/08,13:10:12,10,10,1, 11.9,1,1, 14.135, 10591.439, 374.332, 52871.796 24/06/08,13:10:12,11,10,1, 11.9,1,1, 14.135, 10589.857, 374.001, 52871.636 24/06/08,13:10:12,12,10,1, 11.9,1,1, 14.135, 10591.162, 373.587, 52873.021 24/06/08,13:10:12,13,10,1, 11.9,1,1, 14.135, 10590.645, 374.675, 52871.177 24/06/08,13:10:12,14,10,1, 11.9,1,1, 14.135, 10590.207, 373.755, 52872.740 24/06/08,13:10:12,15,10,1, 11.9,1,1, 14.135, 10591.759, 374.157, 52873.063 24/06/08,13:10:12,16,10,1, 11.9,1,1, 14.135, 10590.504, 374.532, 52871.532 24/06/08,13:10:12,17,10,1, 11.9,1,1, 14.135, 10590.905, 373.426, 52873.463 24/06/08,13:10:12,18,10,1, 11.9,1,1, 14.135, 10591.364, 374.352, 52871.852 24/06/08,13:10:12,19,10,1, 11.9,1,1, 14.135, 10589.833, 374.020, 52871.604 24/06/08,13:10:13,00,10,1, 11.9,1,1, 14.134, 10589.828, 374.020, 52871.604 24/06/08,13:10:13,01,10,1, 11.9,1,1, 14.134, 10590.438, 373.576, 52873.491 24/06/08,13:10:13,02,10,1, 11.9,1,1, 14.134, 10591.290, 374.353, 52872.324 24/06/08,13:10:13,03,10,1, 11.9,1,1, 14.134, 10589.671, 374.193, 52871.509 24/06/08,13:10:13,04,10,1, 11.9,1,1, 14.134, 10590.654, 373.419, 52873.202 24/06/08,13:10:13,05,10,1, 11.9,1,1, 14.134, 10590.407, 374.629, 52871.236 24/06/08,13:10:13,06,10,1, 11.9,1,1, 14.134, 10589.502, 373.875, 52872.351 24/06/08,13:10:13,07,10,1, 11.9,1,1, 14.134, 10591.171, 374.012, 52873.136 24/06/08,13:10:13,08,10,1, 11.9,1,1, 14.134, 10590.195, 374.724, 52871.398 24/06/08,13:10:13,09,10,1, 11.9,1,1, 14.134, 10590.403, 373.595, 52873.465 24/06/08,13:10:13,10,10,1, 11.9,1,1, 14.134, 10591.318, 374.332, 52872.343 24/06/08,13:10:13,11,10,1, 11.9,1,1, 14.134, 10589.602, 374.202, 52871.588 24/06/08,13:10:13,12,10,1, 11.9,1,1, 14.134, 10590.557, 373.479, 52873.103 24/06/08,13:10:13,13,10,1, 11.9,1,1, 14.134, 10590.397, 374.602, 52871.185 24/06/08,13:10:13,14,10,1, 11.9,1,1, 14.134, 10589.488, 373.885, 52872.311 24/06/08,13:10:13,15,10,1, 11.9,1,1, 14.134, 10591.079, 374.041, 52873.191 24/06/08,13:10:13,16,10,1, 11.9,1,1, 14.134, 10590.099, 374.745, 52871.449 24/06/08,13:10:13,17,10,1, 11.9,1,1, 14.134, 10590.259, 373.627, 52873.406 24/06/08,13:10:13,18,10,1, 11.9,1,1, 14.134, 10591.223, 374.333, 52872.359 24/06/08,13:10:13,19,10,1, 11.9,1,1, 14.134, 10589.535, 374.204, 52871.565 24/06/08,13:10:14,00,10,1, 11.9,1,1, 14.133, 10589.528, 374.204, 52871.565 24/06/08,13:10:14,01,10,1, 11.9,1,1, 14.133, 10589.735, 373.761, 52873.386 24/06/08,13:10:14,02,10,1, 11.9,1,1, 14.133, 10590.969, 374.256, 52872.701 24/06/08,13:10:14,03,10,1, 11.9,1,1, 14.133, 10589.382, 374.349, 52871.472 24/06/08,13:10:14,04,10,1, 11.9,1,1, 14.133, 10590.137, 373.414, 52873.282 24/06/08,13:10:14,05,10,1, 11.9,1,1, 14.133, 10590.212, 374.476, 52871.412 24/06/08,13:10:14,06,10,1, 11.9,1,1, 14.133, 10588.960, 373.913, 52872.020 24/06/08,13:10:14,07,10,1, 11.9,1,1, 14.133, 10590.514, 373.844, 52873.184 24/06/08,13:10:14,08,10,1, 11.9,1,1, 14.133, 10589.789, 374.782, 52871.462 24/06/08,13:10:14,09,10,1, 11.9,1,1, 14.133, 10589.715, 373.740, 52873.358 24/06/08,13:10:14,10,10,1, 11.9,1,1, 14.133, 10590.969, 374.299, 52872.862 24/06/08,13:10:14,11,10,1, 11.9,1,1, 14.133, 10589.400, 374.398, 52871.635 24/06/08,13:10:14,12,10,1, 11.9,1,1, 14.133, 10590.094, 373.487, 52873.341 24/06/08,13:10:14,13,10,1, 11.9,1,1, 14.133, 10590.160, 374.498, 52871.479 24/06/08,13:10:14,14,10,1, 11.9,1,1, 14.133, 10588.891, 374.001, 52871.942 24/06/08,13:10:14,15,10,1, 11.9,1,1, 14.133, 10590.396, 373.840, 52873.103 24/06/08,13:10:14,16,10,1, 11.9,1,1, 14.133, 10589.709, 374.778, 52871.388 24/06/08,13:10:14,17,10,1, 11.9,1,1, 14.133, 10589.612, 373.781, 52873.246 24/06/08,13:10:14,18,10,1, 11.9,1,1, 14.133, 10590.927, 374.257, 52872.785 24/06/08,13:10:14,19,10,1, 11.9,1,1, 14.133, 10589.364, 374.407, 52871.568 24/06/08,13:10:15,00,10,1, 11.9,1,1, 14.138, 10589.361, 374.407, 52871.568 24/06/08,13:10:15,01,10,1, 11.9,1,1, 14.138, 10589.038, 373.809, 52873.063 24/06/08,13:10:15,02,10,1, 11.9,1,1, 14.138, 10590.577, 374.232, 52873.093 24/06/08,13:10:15,03,10,1, 11.9,1,1, 14.138, 10589.126, 374.561, 52871.630 24/06/08,13:10:15,04,10,1, 11.9,1,1, 14.138, 10589.655, 373.484, 52873.351 24/06/08,13:10:15,05,10,1, 11.9,1,1, 14.138, 10589.971, 374.472, 52871.752 24/06/08,13:10:15,06,10,1, 11.9,1,1, 14.138, 10588.484, 374.019, 52871.829 24/06/08,13:10:15,07,10,1, 11.9,1,1, 14.138, 10589.806, 373.687, 52873.128 24/06/08,13:10:15,08,10,1, 11.9,1,1, 14.138, 10589.327, 374.742, 52871.301 24/06/08,13:10:15,09,10,1, 11.9,1,1, 14.138, 10588.984, 373.770, 52873.069 24/06/08,13:10:15,10,10,1, 11.9,1,1, 14.138, 10590.460, 374.216, 52873.062 24/06/08,13:10:15,11,10,1, 11.9,1,1, 14.138, 10589.134, 374.513, 52871.612 24/06/08,13:10:15,12,10,1, 11.9,1,1, 14.138, 10589.602, 373.464, 52873.466 24/06/08,13:10:15,13,10,1, 11.9,1,1, 14.138, 10589.979, 374.465, 52871.783 24/06/08,13:10:15,14,10,1, 11.9,1,1, 14.138, 10588.476, 374.036, 52871.787 24/06/08,13:10:15,15,10,1, 11.9,1,1, 14.138, 10589.797, 373.737, 52873.254 24/06/08,13:10:15,16,10,1, 11.9,1,1, 14.138, 10589.268, 374.764, 52871.400 24/06/08,13:10:15,17,10,1, 11.9,1,1, 14.138, 10588.918, 373.795, 52873.029 24/06/08,13:10:15,18,10,1, 11.9,1,1, 14.138, 10590.424, 374.230, 52873.118 24/06/08,13:10:15,19,10,1, 11.9,1,1, 14.138, 10589.052, 374.573, 52871.684 24/06/08,13:10:16,00,10,1, 11.9,1,1, 14.138, 10589.044, 374.573, 52871.684 24/06/08,13:10:16,01,10,1, 11.9,1,1, 14.138, 10588.394, 373.829, 52872.867 24/06/08,13:10:16,02,10,1, 11.9,1,1, 14.138, 10590.014, 374.133, 52873.136 24/06/08,13:10:16,03,10,1, 11.9,1,1, 14.138, 10588.799, 374.634, 52871.687 24/06/08,13:10:16,04,10,1, 11.9,1,1, 14.138, 10589.155, 373.482, 52873.599 24/06/08,13:10:16,05,10,1, 11.9,1,1, 14.138, 10589.691, 374.358, 52872.034 24/06/08,13:10:16,06,10,1, 11.9,1,1, 14.138, 10588.083, 374.057, 52871.744 24/06/08,13:10:16,07,10,1, 11.9,1,1, 14.138, 10589.333, 373.576, 52873.276 24/06/08,13:10:16,08,10,1, 11.9,1,1, 14.138, 10588.916, 374.735, 52871.356 24/06/08,13:10:16,09,10,1, 11.9,1,1, 14.138, 10588.300, 373.847, 52872.797 24/06/08,13:10:16,10,10,1, 11.9,1,1, 14.138, 10589.985, 374.103, 52873.118 24/06/08,13:10:16,11,10,1, 11.9,1,1, 14.138, 10588.708, 374.628, 52871.639 24/06/08,13:10:16,12,10,1, 11.9,1,1, 14.138, 10589.078, 373.459, 52873.501 24/06/08,13:10:16,13,10,1, 11.9,1,1, 14.138, 10589.663, 374.403, 52872.114 24/06/08,13:10:16,14,10,1, 11.9,1,1, 14.138, 10588.061, 374.048, 52871.745 24/06/08,13:10:16,15,10,1, 11.9,1,1, 14.138, 10589.225, 373.562, 52873.258 24/06/08,13:10:16,16,10,1, 11.9,1,1, 14.138, 10588.854, 374.708, 52871.414 24/06/08,13:10:16,17,10,1, 11.9,1,1, 14.138, 10588.289, 373.822, 52872.823 24/06/08,13:10:16,18,10,1, 11.9,1,1, 14.138, 10589.944, 374.162, 52873.235 24/06/08,13:10:16,19,10,1, 11.9,1,1, 14.138, 10588.640, 374.651, 52871.684 24/06/08,13:10:17,00,10,1, 11.8,1,1, 14.139, 10588.635, 374.651, 52871.684 24/06/08,13:10:17,01,10,1, 11.8,1,1, 14.139, 10587.815, 373.817, 52872.750 24/06/08,13:10:17,02,10,1, 11.8,1,1, 14.139, 10589.533, 374.090, 52873.299 24/06/08,13:10:17,03,10,1, 11.8,1,1, 14.139, 10588.328, 374.674, 52871.638 24/06/08,13:10:17,04,10,1, 11.8,1,1, 14.139, 10588.642, 373.437, 52873.607 24/06/08,13:10:17,05,10,1, 11.8,1,1, 14.139, 10589.326, 374.309, 52872.208 24/06/08,13:10:17,06,10,1, 11.8,1,1, 14.139, 10587.693, 374.045, 52871.636 24/06/08,13:10:17,07,10,1, 11.8,1,1, 14.139, 10588.800, 373.440, 52873.297 24/06/08,13:10:17,08,10,1, 11.8,1,1, 14.139, 10588.472, 374.599, 52871.308 24/06/08,13:10:17,09,10,1, 11.8,1,1, 14.139, 10587.778, 373.783, 52872.710 24/06/08,13:10:17,10,10,1, 11.8,1,1, 14.139, 10589.396, 374.012, 52873.236 24/06/08,13:10:17,11,10,1, 11.8,1,1, 14.139, 10588.292, 374.602, 52871.620 24/06/08,13:10:17,12,10,1, 11.8,1,1, 14.139, 10588.642, 373.481, 52873.602 24/06/08,13:10:17,13,10,1, 11.8,1,1, 14.139, 10589.307, 374.315, 52872.281 24/06/08,13:10:17,14,10,1, 11.8,1,1, 14.139, 10587.675, 374.098, 52871.731 24/06/08,13:10:17,15,10,1, 11.8,1,1, 14.139, 10588.834, 373.463, 52873.390 24/06/08,13:10:17,16,10,1, 11.8,1,1, 14.139, 10588.275, 374.648, 52871.664 24/06/08,13:10:17,17,10,1, 11.8,1,1, 14.139, 10587.972, 373.799, 52873.015 24/06/08,13:10:17,18,10,1, 11.8,1,1, 14.139, 10589.098, 373.946, 52872.679 24/06/08,13:10:17,19,10,1, 11.8,1,1, 14.139, 10588.330, 374.718, 52872.189 24/06/08,13:10:18,00,10,1, 11.9,1,1, 14.136, 10588.326, 374.718, 52872.189 24/06/08,13:10:18,01,10,1, 11.9,1,1, 14.136, 10587.263, 373.753, 52872.584 24/06/08,13:10:18,02,10,1, 11.9,1,1, 14.136, 10589.016, 373.984, 52873.293 24/06/08,13:10:18,03,10,1, 11.9,1,1, 14.136, 10587.875, 374.609, 52871.709 24/06/08,13:10:18,04,10,1, 11.9,1,1, 14.136, 10588.113, 373.449, 52873.617 24/06/08,13:10:18,05,10,1, 11.9,1,1, 14.136, 10588.914, 374.244, 52872.332 24/06/08,13:10:18,06,10,1, 11.9,1,1, 14.136, 10587.292, 374.009, 52871.722 24/06/08,13:10:18,07,10,1, 11.9,1,1, 14.136, 10588.363, 373.407, 52873.307 24/06/08,13:10:18,08,10,1, 11.9,1,1, 14.136, 10588.038, 374.556, 52871.287 24/06/08,13:10:18,09,10,1, 11.9,1,1, 14.136, 10587.326, 373.783, 52872.684 24/06/08,13:10:18,10,10,1, 11.9,1,1, 14.136, 10588.901, 373.993, 52873.347 24/06/08,13:10:18,11,10,1, 11.9,1,1, 14.136, 10587.827, 374.604, 52871.780 24/06/08,13:10:18,12,10,1, 11.9,1,1, 14.136, 10588.073, 373.434, 52873.677 24/06/08,13:10:18,13,10,1, 11.9,1,1, 14.136, 10588.904, 374.225, 52872.313 24/06/08,13:10:18,14,10,1, 11.9,1,1, 14.136, 10587.228, 374.056, 52871.705 24/06/08,13:10:18,15,10,1, 11.9,1,1, 14.136, 10588.284, 373.386, 52873.346 24/06/08,13:10:18,16,10,1, 11.9,1,1, 14.136, 10587.993, 374.556, 52871.390 24/06/08,13:10:18,17,10,1, 11.9,1,1, 14.136, 10587.172, 373.786, 52872.672 24/06/08,13:10:18,18,10,1, 11.9,1,1, 14.136, 10588.848, 373.952, 52873.408 24/06/08,13:10:18,19,10,1, 11.9,1,1, 14.136, 10587.788, 374.624, 52871.752 24/06/08,13:10:19,00,10,1, 11.9,1,1, 14.137, 10587.784, 374.624, 52871.752 24/06/08,13:10:19,01,10,1, 11.9,1,1, 14.137, 10586.821, 373.709, 52872.675 24/06/08,13:10:19,02,10,1, 11.9,1,1, 14.137, 10588.457, 373.900, 52873.287 24/06/08,13:10:19,03,10,1, 11.9,1,1, 14.137, 10587.377, 374.504, 52871.763 24/06/08,13:10:19,04,10,1, 11.9,1,1, 14.137, 10587.628, 373.346, 52873.638 24/06/08,13:10:19,05,10,1, 11.9,1,1, 14.137, 10588.419, 374.206, 52872.409 24/06/08,13:10:19,06,10,1, 11.9,1,1, 14.137, 10586.757, 373.925, 52871.786 24/06/08,13:10:19,07,10,1, 11.9,1,1, 14.137, 10587.871, 373.314, 52873.336 24/06/08,13:10:19,08,10,1, 11.9,1,1, 14.137, 10587.567, 374.491, 52871.478 24/06/08,13:10:19,09,10,1, 11.9,1,1, 14.137, 10586.806, 373.710, 52872.710 24/06/08,13:10:19,10,10,1, 11.9,1,1, 14.137, 10588.445, 373.890, 52873.293 24/06/08,13:10:19,11,10,1, 11.9,1,1, 14.137, 10587.341, 374.565, 52871.670 24/06/08,13:10:19,12,10,1, 11.9,1,1, 14.137, 10587.611, 373.400, 52873.628 24/06/08,13:10:19,13,10,1, 11.9,1,1, 14.137, 10588.374, 374.208, 52872.333 24/06/08,13:10:19,14,10,1, 11.9,1,1, 14.137, 10586.731, 373.970, 52871.631 24/06/08,13:10:19,15,10,1, 11.9,1,1, 14.137, 10587.807, 373.330, 52873.270 24/06/08,13:10:19,16,10,1, 11.9,1,1, 14.137, 10587.544, 374.493, 52871.429 24/06/08,13:10:19,17,10,1, 11.9,1,1, 14.137, 10586.789, 373.703, 52872.746 24/06/08,13:10:19,18,10,1, 11.9,1,1, 14.137, 10588.369, 373.919, 52873.319 24/06/08,13:10:19,19,10,1, 11.9,1,1, 14.137, 10587.296, 374.507, 52871.769 24/06/08,13:10:20,00,10,1, 11.9,1,1, 14.136, 10587.292, 374.507, 52871.769 24/06/08,13:10:20,01,10,1, 11.9,1,1, 14.136, 10586.397, 373.654, 52872.806 24/06/08,13:10:20,02,10,1, 11.9,1,1, 14.136, 10588.074, 373.852, 52873.284 24/06/08,13:10:20,03,10,1, 11.9,1,1, 14.136, 10586.972, 374.481, 52871.746 24/06/08,13:10:20,04,10,1, 11.9,1,1, 14.136, 10587.208, 373.272, 52873.663 24/06/08,13:10:20,05,10,1, 11.9,1,1, 14.136, 10587.924, 374.146, 52872.321 24/06/08,13:10:20,06,10,1, 11.9,1,1, 14.136, 10586.254, 373.934, 52871.733 24/06/08,13:10:20,07,10,1, 11.9,1,1, 14.136, 10587.395, 373.296, 52873.253 24/06/08,13:10:20,08,10,1, 11.9,1,1, 14.136, 10587.063, 374.420, 52871.421 24/06/08,13:10:20,09,10,1, 11.9,1,1, 14.136, 10586.339, 373.601, 52872.739 24/06/08,13:10:20,10,10,1, 11.9,1,1, 14.136, 10587.992, 373.855, 52873.291 24/06/08,13:10:20,11,10,1, 11.9,1,1, 14.136, 10586.892, 374.460, 52871.666 24/06/08,13:10:20,12,10,1, 11.9,1,1, 14.136, 10587.130, 373.259, 52873.653 24/06/08,13:10:20,13,10,1, 11.9,1,1, 14.136, 10587.846, 374.079, 52872.326 24/06/08,13:10:20,14,10,1, 11.9,1,1, 14.136, 10586.204, 373.856, 52871.730 24/06/08,13:10:20,15,10,1, 11.9,1,1, 14.136, 10587.364, 373.279, 52873.354 24/06/08,13:10:20,16,10,1, 11.9,1,1, 14.136, 10587.027, 374.441, 52871.420 24/06/08,13:10:20,17,10,1, 11.9,1,1, 14.136, 10586.389, 373.603, 52872.865 24/06/08,13:10:20,18,10,1, 11.9,1,1, 14.136, 10587.967, 373.866, 52873.285 24/06/08,13:10:20,19,10,1, 11.9,1,1, 14.136, 10586.846, 374.446, 52871.733 24/06/08,13:10:21,00,10,1, 11.9,1,1, 14.138, 10586.841, 374.446, 52871.733 24/06/08,13:10:21,01,10,1, 11.9,1,1, 14.138, 10586.032, 373.530, 52872.801 24/06/08,13:10:21,02,10,1, 11.9,1,1, 14.138, 10587.633, 373.852, 52873.311 24/06/08,13:10:21,03,10,1, 11.9,1,1, 14.138, 10586.493, 374.339, 52871.788 24/06/08,13:10:21,04,10,1, 11.9,1,1, 14.138, 10586.785, 373.192, 52873.612 24/06/08,13:10:21,05,10,1, 11.9,1,1, 14.138, 10587.396, 374.053, 52872.113 24/06/08,13:10:21,06,10,1, 11.9,1,1, 14.138, 10585.773, 373.743, 52871.837 24/06/08,13:10:21,07,10,1, 11.9,1,1, 14.138, 10586.933, 373.253, 52873.331 24/06/08,13:10:21,08,10,1, 11.9,1,1, 14.138, 10586.573, 374.364, 52871.478 24/06/08,13:10:21,09,10,1, 11.9,1,1, 14.138, 10586.002, 373.485, 52872.921 24/06/08,13:10:21,10,10,1, 11.9,1,1, 14.138, 10587.541, 373.826, 52873.393 24/06/08,13:10:21,11,10,1, 11.9,1,1, 14.138, 10586.384, 374.326, 52871.859 24/06/08,13:10:21,12,10,1, 11.9,1,1, 14.138, 10586.723, 373.124, 52873.591 24/06/08,13:10:21,13,10,1, 11.9,1,1, 14.138, 10587.295, 374.015, 52872.157 24/06/08,13:10:21,14,10,1, 11.9,1,1, 14.138, 10585.753, 373.732, 52871.797 24/06/08,13:10:21,15,10,1, 11.9,1,1, 14.138, 10586.887, 373.235, 52873.314 24/06/08,13:10:21,16,10,1, 11.9,1,1, 14.138, 10586.538, 374.401, 52871.519 24/06/08,13:10:21,17,10,1, 11.9,1,1, 14.138, 10585.930, 373.455, 52872.906 24/06/08,13:10:21,18,10,1, 11.9,1,1, 14.138, 10587.487, 373.775, 52873.245 24/06/08,13:10:21,19,10,1, 11.9,1,1, 14.138, 10586.404, 374.304, 52871.816 24/06/08,13:10:22,00,10,1, 11.9,1,1, 14.136, 10586.399, 374.304, 52871.816 24/06/08,13:10:22,01,10,1, 11.9,1,1, 14.136, 10585.721, 373.375, 52873.077 24/06/08,13:10:22,02,10,1, 11.9,1,1, 14.136, 10587.214, 373.732, 52873.277 24/06/08,13:10:22,03,10,1, 11.9,1,1, 14.136, 10585.932, 374.176, 52871.841 24/06/08,13:10:22,04,10,1, 11.9,1,1, 14.136, 10586.315, 373.009, 52873.564 24/06/08,13:10:22,05,10,1, 11.9,1,1, 14.136, 10586.740, 373.987, 52872.165 24/06/08,13:10:22,06,10,1, 11.9,1,1, 14.136, 10585.312, 373.644, 52871.948 24/06/08,13:10:22,07,10,1, 11.9,1,1, 14.136, 10586.504, 373.226, 52873.341 24/06/08,13:10:22,08,10,1, 11.9,1,1, 14.136, 10586.096, 374.362, 52871.629 24/06/08,13:10:22,09,10,1, 11.9,1,1, 14.136, 10585.613, 373.352, 52873.089 24/06/08,13:10:22,10,10,1, 11.9,1,1, 14.136, 10587.124, 373.770, 52873.176 24/06/08,13:10:22,11,10,1, 11.9,1,1, 14.136, 10585.944, 374.156, 52871.883 24/06/08,13:10:22,12,10,1, 11.9,1,1, 14.136, 10586.215, 372.987, 52873.574 24/06/08,13:10:22,13,10,1, 11.9,1,1, 14.136, 10586.715, 374.012, 52872.113 24/06/08,13:10:22,14,10,1, 11.9,1,1, 14.136, 10585.184, 373.644, 52871.954 24/06/08,13:10:22,15,10,1, 11.9,1,1, 14.136, 10586.484, 373.226, 52873.410 24/06/08,13:10:22,16,10,1, 11.9,1,1, 14.136, 10586.023, 374.341, 52871.595 24/06/08,13:10:22,17,10,1, 11.9,1,1, 14.136, 10585.598, 373.403, 52873.083 24/06/08,13:10:22,18,10,1, 11.9,1,1, 14.136, 10587.106, 373.775, 52873.194 24/06/08,13:10:22,19,10,1, 11.9,1,1, 14.136, 10585.838, 374.177, 52871.878 24/06/08,13:10:23,00,09,1, 11.9,1,1, 14.139, 10585.831, 374.177, 52871.878 24/06/08,13:10:23,01,09,1, 11.9,1,1, 14.139, 10585.343, 373.256, 52873.228 24/06/08,13:10:23,02,09,1, 11.9,1,1, 14.139, 10586.740, 373.713, 52873.179 24/06/08,13:10:23,03,09,1, 11.9,1,1, 14.139, 10585.392, 373.997, 52871.750 24/06/08,13:10:23,04,09,1, 11.9,1,1, 14.139, 10585.891, 372.941, 52873.494 24/06/08,13:10:23,05,09,1, 11.9,1,1, 14.139, 10586.163, 373.961, 52871.811 24/06/08,13:10:23,06,09,1, 11.9,1,1, 14.139, 10584.732, 373.443, 52871.980 24/06/08,13:10:23,07,09,1, 11.9,1,1, 14.139, 10586.060, 373.217, 52873.288 24/06/08,13:10:23,08,09,1, 11.9,1,1, 14.139, 10585.583, 374.300, 52871.652 24/06/08,13:10:23,09,09,1, 11.9,1,1, 14.139, 10585.258, 373.312, 52873.233 24/06/08,13:10:23,10,09,1, 11.9,1,1, 14.139, 10586.659, 373.721, 52873.144 24/06/08,13:10:23,11,09,1, 11.9,1,1, 14.139, 10585.325, 373.970, 52871.839 24/06/08,13:10:23,12,09,1, 11.9,1,1, 14.139, 10585.837, 372.890, 52873.511 24/06/08,13:10:23,13,09,1, 11.9,1,1, 14.139, 10586.088, 373.957, 52871.811 24/06/08,13:10:23,14,09,1, 11.9,1,1, 14.139, 10584.682, 373.458, 52871.987 24/06/08,13:10:23,15,09,1, 11.9,1,1, 14.139, 10586.053, 373.204, 52873.245 24/06/08,13:10:23,16,09,1, 11.9,1,1, 14.139, 10585.555, 374.284, 52871.600 24/06/08,13:10:23,17,09,1, 11.9,1,1, 14.139, 10585.271, 373.256, 52873.205 24/06/08,13:10:23,18,09,1, 11.9,1,1, 14.139, 10586.652, 373.740, 52873.194 24/06/08,13:10:23,19,09,1, 11.9,1,1, 14.139, 10585.289, 373.982, 52871.894 24/06/08,13:10:24,00,09,1, 11.9,1,1, 14.140, 10585.289, 373.982, 52871.894 24/06/08,13:10:24,01,09,1, 11.9,1,1, 14.140, 10585.050, 373.296, 52874.258 24/06/08,13:10:24,02,09,1, 11.9,1,1, 14.140, 10586.650, 373.659, 52872.894 24/06/08,13:10:24,03,09,1, 11.9,1,1, 14.140, 10584.243, 373.817, 52871.235 24/06/08,13:10:24,04,09,1, 11.9,1,1, 14.140, 10585.836, 372.985, 52874.553 24/06/08,13:10:24,05,09,1, 11.9,1,1, 14.140, 10585.577, 373.780, 52870.903 24/06/08,13:10:24,06,09,1, 11.9,1,1, 14.140, 10583.878, 373.433, 52872.344 24/06/08,13:10:24,07,09,1, 11.9,1,1, 14.140, 10586.274, 373.314, 52873.885 24/06/08,13:10:24,08,09,1, 11.9,1,1, 14.140, 10584.683, 374.074, 52870.514 24/06/08,13:10:24,09,09,1, 11.9,1,1, 14.140, 10584.982, 373.339, 52874.333 24/06/08,13:10:24,10,09,1, 11.9,1,1, 14.140, 10586.611, 373.615, 52872.834 24/06/08,13:10:24,11,09,1, 11.9,1,1, 14.140, 10584.249, 373.780, 52871.236 24/06/08,13:10:24,12,09,1, 11.9,1,1, 14.140, 10585.768, 373.002, 52874.493 24/06/08,13:10:24,13,09,1, 11.9,1,1, 14.140, 10585.469, 373.791, 52870.867 24/06/08,13:10:24,14,09,1, 11.9,1,1, 14.140, 10583.842, 373.404, 52872.335 24/06/08,13:10:24,15,09,1, 11.9,1,1, 14.140, 10586.241, 373.242, 52873.886 24/06/08,13:10:24,16,09,1, 11.9,1,1, 14.140, 10584.617, 374.071, 52870.563 24/06/08,13:10:24,17,09,1, 11.9,1,1, 14.140, 10584.968, 373.285, 52874.376 24/06/08,13:10:24,18,09,1, 11.9,1,1, 14.140, 10586.573, 373.620, 52872.851 24/06/08,13:10:24,19,09,1, 11.9,1,1, 14.140, 10584.129, 373.747, 52871.324 24/06/08,13:10:25,00,09,1, 11.9,1,1, 14.138, 10584.121, 373.747, 52871.324 24/06/08,13:10:25,01,09,1, 11.9,1,1, 14.138, 10584.676, 373.202, 52874.362 24/06/08,13:10:25,02,09,1, 11.9,1,1, 14.138, 10586.191, 373.598, 52872.640 24/06/08,13:10:25,03,09,1, 11.9,1,1, 14.138, 10583.754, 373.677, 52871.296 24/06/08,13:10:25,04,09,1, 11.9,1,1, 14.138, 10585.416, 372.976, 52874.436 24/06/08,13:10:25,05,09,1, 11.9,1,1, 14.138, 10584.949, 373.756, 52870.717 24/06/08,13:10:25,06,09,1, 11.9,1,1, 14.138, 10583.487, 373.362, 52872.536 24/06/08,13:10:25,07,09,1, 11.9,1,1, 14.138, 10585.873, 373.295, 52873.859 24/06/08,13:10:25,08,09,1, 11.9,1,1, 14.138, 10584.200, 373.980, 52870.764 24/06/08,13:10:25,09,09,1, 11.9,1,1, 14.138, 10584.664, 373.160, 52874.482 24/06/08,13:10:25,10,09,1, 11.9,1,1, 14.138, 10586.137, 373.594, 52872.636 24/06/08,13:10:25,11,09,1, 11.9,1,1, 14.138, 10583.683, 373.655, 52871.327 24/06/08,13:10:25,12,09,1, 11.9,1,1, 14.138, 10585.356, 372.902, 52874.468 24/06/08,13:10:25,13,09,1, 11.9,1,1, 14.138, 10584.931, 373.724, 52870.755 24/06/08,13:10:25,14,09,1, 11.9,1,1, 14.138, 10583.447, 373.387, 52872.552 24/06/08,13:10:25,15,09,1, 11.9,1,1, 14.138, 10585.858, 373.282, 52873.901 24/06/08,13:10:25,16,09,1, 11.9,1,1, 14.138, 10584.115, 374.018, 52870.691 24/06/08,13:10:25,17,09,1, 11.9,1,1, 14.138, 10584.568, 373.166, 52874.424 24/06/08,13:10:25,18,09,1, 11.9,1,1, 14.138, 10586.081, 373.577, 52872.577 24/06/08,13:10:25,19,09,1, 11.9,1,1, 14.138, 10583.652, 373.632, 52871.303 24/06/08,13:10:26,00,10,1, 11.9,1,1, 14.137, 10583.645, 373.632, 52871.303 24/06/08,13:10:26,01,10,1, 11.9,1,1, 14.137, 10584.366, 373.109, 52874.500 24/06/08,13:10:26,02,10,1, 11.9,1,1, 14.137, 10585.681, 373.510, 52872.405 24/06/08,13:10:26,03,10,1, 11.9,1,1, 14.137, 10583.260, 373.545, 52871.423 24/06/08,13:10:26,04,10,1, 11.9,1,1, 14.137, 10585.044, 372.809, 52874.436 24/06/08,13:10:26,05,10,1, 11.9,1,1, 14.137, 10584.393, 373.702, 52870.728 24/06/08,13:10:26,06,10,1, 11.9,1,1, 14.137, 10583.104, 373.263, 52872.726 24/06/08,13:10:26,07,10,1, 11.9,1,1, 14.137, 10585.534, 373.203, 52873.691 24/06/08,13:10:26,08,10,1, 11.9,1,1, 14.137, 10583.756, 373.900, 52870.814 24/06/08,13:10:26,09,10,1, 11.9,1,1, 14.137, 10584.331, 373.084, 52874.626 24/06/08,13:10:26,10,10,1, 11.9,1,1, 14.137, 10585.625, 373.530, 52872.529 24/06/08,13:10:26,11,10,1, 11.9,1,1, 14.137, 10583.148, 373.521, 52871.507 24/06/08,13:10:26,12,10,1, 11.9,1,1, 14.137, 10584.966, 372.876, 52874.303 24/06/08,13:10:26,13,10,1, 11.9,1,1, 14.137, 10584.349, 373.723, 52870.696 24/06/08,13:10:26,14,10,1, 11.9,1,1, 14.137, 10583.115, 373.263, 52872.815 24/06/08,13:10:26,15,10,1, 11.9,1,1, 14.137, 10585.472, 373.195, 52873.797 24/06/08,13:10:26,16,10,1, 11.9,1,1, 14.137, 10583.704, 373.934, 52870.736 24/06/08,13:10:26,17,10,1, 11.9,1,1, 14.137, 10584.318, 373.088, 52874.535 24/06/08,13:10:26,18,10,1, 11.9,1,1, 14.137, 10585.560, 373.511, 52872.439 24/06/08,13:10:26,19,10,1, 11.9,1,1, 14.137, 10583.107, 373.551, 52871.438 24/06/08,13:10:27,00,10,1, 11.9,1,1, 14.135, 10583.103, 373.551, 52871.438 24/06/08,13:10:27,01,10,1, 11.9,1,1, 14.135, 10584.167, 372.781, 52873.651 24/06/08,13:10:27,02,10,1, 11.9,1,1, 14.135, 10584.537, 373.519, 52872.351 24/06/08,13:10:27,03,10,1, 11.9,1,1, 14.135, 10583.462, 373.504, 52872.300 24/06/08,13:10:27,04,10,1, 11.9,1,1, 14.135, 10584.131, 372.574, 52872.964 24/06/08,13:10:27,05,10,1, 11.9,1,1, 14.135, 10583.786, 373.888, 52871.634 24/06/08,13:10:27,06,10,1, 11.9,1,1, 14.135, 10583.283, 373.081, 52872.812 24/06/08,13:10:27,07,10,1, 11.9,1,1, 14.135, 10584.462, 373.115, 52872.863 24/06/08,13:10:27,08,10,1, 11.9,1,1, 14.135, 10583.766, 374.068, 52872.228 24/06/08,13:10:27,09,10,1, 11.9,1,1, 14.135, 10584.088, 372.798, 52873.550 24/06/08,13:10:27,10,10,1, 11.9,1,1, 14.135, 10584.539, 373.442, 52872.334 24/06/08,13:10:27,11,10,1, 11.9,1,1, 14.135, 10583.417, 373.451, 52872.264 24/06/08,13:10:27,12,10,1, 11.9,1,1, 14.135, 10584.077, 372.595, 52872.898 24/06/08,13:10:27,13,10,1, 11.9,1,1, 14.135, 10583.812, 373.843, 52871.527 24/06/08,13:10:27,14,10,1, 11.9,1,1, 14.135, 10583.282, 373.091, 52872.829 24/06/08,13:10:27,15,10,1, 11.9,1,1, 14.135, 10584.424, 373.127, 52872.948 24/06/08,13:10:27,16,10,1, 11.9,1,1, 14.135, 10583.714, 374.039, 52872.264 24/06/08,13:10:27,17,10,1, 11.9,1,1, 14.135, 10584.078, 372.726, 52873.513 24/06/08,13:10:27,18,10,1, 11.9,1,1, 14.135, 10584.481, 373.481, 52872.330 24/06/08,13:10:27,19,10,1, 11.9,1,1, 14.135, 10583.333, 373.441, 52872.209 24/06/08,13:10:28,00,10,1, 11.8,1,1, 14.138, 10583.328, 373.441, 52872.209 24/06/08,13:10:28,01,10,1, 11.8,1,1, 14.138, 10583.780, 372.685, 52873.563 24/06/08,13:10:28,02,10,1, 11.8,1,1, 14.138, 10584.163, 373.458, 52872.237 24/06/08,13:10:28,03,10,1, 11.8,1,1, 14.138, 10582.946, 373.401, 52872.326 24/06/08,13:10:28,04,10,1, 11.8,1,1, 14.138, 10583.722, 372.607, 52872.927 24/06/08,13:10:28,05,10,1, 11.8,1,1, 14.138, 10583.393, 373.839, 52871.651 24/06/08,13:10:28,06,10,1, 11.8,1,1, 14.138, 10582.996, 373.038, 52872.957 24/06/08,13:10:28,07,10,1, 11.8,1,1, 14.138, 10584.162, 373.169, 52872.881 24/06/08,13:10:28,08,10,1, 11.8,1,1, 14.138, 10583.399, 373.983, 52872.353 24/06/08,13:10:28,09,10,1, 11.8,1,1, 14.138, 10583.707, 372.714, 52873.539 24/06/08,13:10:28,10,10,1, 11.8,1,1, 14.138, 10584.091, 373.510, 52872.262 24/06/08,13:10:28,11,10,1, 11.8,1,1, 14.138, 10582.959, 373.394, 52872.293 24/06/08,13:10:28,12,10,1, 11.8,1,1, 14.138, 10583.761, 372.614, 52872.918 24/06/08,13:10:28,13,10,1, 11.8,1,1, 14.138, 10583.273, 373.846, 52871.665 24/06/08,13:10:28,14,10,1, 11.8,1,1, 14.138, 10582.951, 373.020, 52873.003 24/06/08,13:10:28,15,10,1, 11.8,1,1, 14.138, 10584.111, 373.146, 52872.950 24/06/08,13:10:28,16,10,1, 11.8,1,1, 14.138, 10583.343, 373.923, 52872.365 24/06/08,13:10:28,17,10,1, 11.8,1,1, 14.138, 10583.731, 372.657, 52873.489 24/06/08,13:10:28,18,10,1, 11.8,1,1, 14.138, 10584.048, 373.508, 52872.217 24/06/08,13:10:28,19,10,1, 11.8,1,1, 14.138, 10582.895, 373.358, 52872.248 24/06/08,13:10:29,00,10,1, 11.8,1,1, 14.138, 10582.894, 373.358, 52872.248 24/06/08,13:10:29,01,10,1, 11.8,1,1, 14.138, 10583.450, 372.631, 52873.497 24/06/08,13:10:29,02,10,1, 11.8,1,1, 14.138, 10583.681, 373.478, 52872.032 24/06/08,13:10:29,03,10,1, 11.8,1,1, 14.138, 10582.512, 373.303, 52872.289 24/06/08,13:10:29,04,10,1, 11.8,1,1, 14.138, 10583.374, 372.587, 52872.811 24/06/08,13:10:29,05,10,1, 11.8,1,1, 14.138, 10582.931, 373.900, 52871.579 24/06/08,13:10:29,06,10,1, 11.8,1,1, 14.138, 10582.741, 373.053, 52873.075 24/06/08,13:10:29,07,10,1, 11.8,1,1, 14.138, 10583.770, 373.200, 52872.784 24/06/08,13:10:29,08,10,1, 11.8,1,1, 14.138, 10582.984, 373.862, 52872.376 24/06/08,13:10:29,09,10,1, 11.8,1,1, 14.138, 10583.389, 372.591, 52873.566 24/06/08,13:10:29,10,10,1, 11.8,1,1, 14.138, 10583.546, 373.464, 52872.167 24/06/08,13:10:29,11,10,1, 11.8,1,1, 14.138, 10582.513, 373.299, 52872.345 24/06/08,13:10:29,12,10,1, 11.8,1,1, 14.138, 10583.301, 372.573, 52872.869 24/06/08,13:10:29,13,10,1, 11.8,1,1, 14.138, 10582.891, 373.915, 52871.737 24/06/08,13:10:29,14,10,1, 11.8,1,1, 14.138, 10582.687, 372.992, 52873.090 24/06/08,13:10:29,15,10,1, 11.8,1,1, 14.138, 10583.792, 373.214, 52872.874 24/06/08,13:10:29,16,10,1, 11.8,1,1, 14.138, 10582.922, 373.866, 52872.344 24/06/08,13:10:29,17,10,1, 11.8,1,1, 14.138, 10583.298, 372.609, 52873.528 24/06/08,13:10:29,18,10,1, 11.8,1,1, 14.138, 10583.569, 373.518, 52872.100 24/06/08,13:10:29,19,10,1, 11.8,1,1, 14.138, 10582.434, 373.286, 52872.404 24/06/08,13:10:30,00,11,1, 11.9,1,1, 14.136, 10582.427, 373.286, 52872.404 24/06/08,13:10:30,01,11,1, 11.9,1,1, 14.136, 10583.082, 372.522, 52873.374 24/06/08,13:10:30,02,11,1, 11.9,1,1, 14.136, 10583.157, 373.480, 52871.925 24/06/08,13:10:30,03,11,1, 11.9,1,1, 14.136, 10582.135, 373.165, 52872.353 24/06/08,13:10:30,04,11,1, 11.9,1,1, 14.136, 10583.002, 372.626, 52872.771 24/06/08,13:10:30,05,11,1, 11.9,1,1, 14.136, 10582.533, 373.840, 52871.634 24/06/08,13:10:30,06,11,1, 11.9,1,1, 14.136, 10582.501, 372.914, 52873.217 24/06/08,13:10:30,07,11,1, 11.9,1,1, 14.136, 10583.551, 373.215, 52872.914 24/06/08,13:10:30,08,11,1, 11.9,1,1, 14.136, 10582.534, 373.777, 52872.353 24/06/08,13:10:30,09,11,1, 11.9,1,1, 14.136, 10583.045, 372.601, 52873.494 24/06/08,13:10:30,10,11,1, 11.9,1,1, 14.136, 10583.107, 373.508, 52871.899 24/06/08,13:10:30,11,11,1, 11.9,1,1, 14.136, 10582.025, 373.187, 52872.399 24/06/08,13:10:30,12,11,1, 11.9,1,1, 14.136, 10582.985, 372.594, 52872.830 24/06/08,13:10:30,13,11,1, 11.9,1,1, 14.136, 10582.540, 373.896, 52871.804 24/06/08,13:10:30,14,11,1, 11.9,1,1, 14.136, 10582.431, 372.902, 52873.308 24/06/08,13:10:30,15,11,1, 11.9,1,1, 14.136, 10583.531, 373.192, 52872.853 24/06/08,13:10:30,16,11,1, 11.9,1,1, 14.136, 10582.531, 373.749, 52872.357 24/06/08,13:10:30,17,11,1, 11.9,1,1, 14.136, 10583.033, 372.615, 52873.986 24/06/08,13:10:30,18,11,1, 11.9,1,1, 14.136, 10583.182, 373.450, 52871.657 24/06/08,13:10:30,19,11,1, 11.9,1,1, 14.136, 10581.825, 373.252, 52872.489 24/06/08,13:10:31,00,10,1, 11.9,1,1, 14.142, 10581.818, 373.252, 52872.489 24/06/08,13:10:31,01,10,1, 11.9,1,1, 14.142, 10582.974, 372.554, 52873.866 24/06/08,13:10:31,02,10,1, 11.9,1,1, 14.142, 10582.748, 373.434, 52871.371 24/06/08,13:10:31,03,10,1, 11.9,1,1, 14.142, 10581.546, 373.192, 52872.464 24/06/08,13:10:31,04,10,1, 11.9,1,1, 14.142, 10583.009, 372.732, 52873.161 24/06/08,13:10:31,05,10,1, 11.9,1,1, 14.142, 10582.072, 373.809, 52871.305 24/06/08,13:10:31,06,10,1, 11.9,1,1, 14.142, 10582.269, 372.928, 52873.782 24/06/08,13:10:31,07,10,1, 11.9,1,1, 14.142, 10583.364, 373.212, 52872.716 24/06/08,13:10:31,08,10,1, 11.9,1,1, 14.142, 10581.892, 373.683, 52872.047 24/06/08,13:10:31,09,10,1, 11.9,1,1, 14.142, 10582.886, 372.565, 52873.833 24/06/08,13:10:31,10,10,1, 11.9,1,1, 14.142, 10582.683, 373.483, 52871.386 24/06/08,13:10:31,11,10,1, 11.9,1,1, 14.142, 10581.512, 373.169, 52872.404 24/06/08,13:10:31,12,10,1, 11.9,1,1, 14.142, 10582.958, 372.706, 52873.052 24/06/08,13:10:31,13,10,1, 11.9,1,1, 14.142, 10582.060, 373.839, 52871.260 24/06/08,13:10:31,14,10,1, 11.9,1,1, 14.142, 10582.197, 372.947, 52873.689 24/06/08,13:10:31,15,10,1, 11.9,1,1, 14.142, 10583.382, 373.219, 52872.567 24/06/08,13:10:31,16,10,1, 11.9,1,1, 14.142, 10581.936, 373.630, 52872.027 24/06/08,13:10:31,17,10,1, 11.9,1,1, 14.142, 10582.816, 372.507, 52873.867 24/06/08,13:10:31,18,10,1, 11.9,1,1, 14.142, 10582.572, 373.433, 52871.395 24/06/08,13:10:31,19,10,1, 11.9,1,1, 14.142, 10581.486, 373.118, 52872.498 24/06/08,13:10:32,00,10,1, 11.9,1,1, 14.138, 10581.484, 373.118, 52872.498 24/06/08,13:10:32,01,10,1, 11.9,1,1, 14.138, 10582.538, 372.554, 52874.176 24/06/08,13:10:32,02,10,1, 11.9,1,1, 14.138, 10582.492, 373.412, 52871.324 24/06/08,13:10:32,03,10,1, 11.9,1,1, 14.138, 10580.954, 373.034, 52872.140 24/06/08,13:10:32,04,10,1, 11.9,1,1, 14.138, 10582.974, 372.877, 52873.649 24/06/08,13:10:32,05,10,1, 11.9,1,1, 14.138, 10581.787, 373.748, 52871.041 24/06/08,13:10:32,06,10,1, 11.9,1,1, 14.138, 10581.874, 372.906, 52873.896 24/06/08,13:10:32,07,10,1, 11.9,1,1, 14.138, 10583.390, 373.295, 52872.974 24/06/08,13:10:32,08,10,1, 11.9,1,1, 14.138, 10581.405, 373.489, 52871.452 24/06/08,13:10:32,09,10,1, 11.9,1,1, 14.138, 10582.544, 372.542, 52874.032 24/06/08,13:10:32,10,10,1, 11.9,1,1, 14.138, 10582.464, 373.463, 52871.247 24/06/08,13:10:32,11,10,1, 11.9,1,1, 14.138, 10580.919, 373.016, 52872.187 24/06/08,13:10:32,12,10,1, 11.9,1,1, 14.138, 10582.893, 372.854, 52873.760 24/06/08,13:10:32,13,10,1, 11.9,1,1, 14.138, 10581.765, 373.783, 52871.099 24/06/08,13:10:32,14,10,1, 11.9,1,1, 14.138, 10581.820, 372.869, 52873.805 24/06/08,13:10:32,15,10,1, 11.9,1,1, 14.138, 10583.390, 373.252, 52872.907 24/06/08,13:10:32,16,10,1, 11.9,1,1, 14.138, 10581.322, 373.459, 52871.445 24/06/08,13:10:32,17,10,1, 11.9,1,1, 14.138, 10582.507, 372.506, 52874.052 24/06/08,13:10:32,18,10,1, 11.9,1,1, 14.138, 10582.462, 373.440, 52871.154 24/06/08,13:10:32,19,10,1, 11.9,1,1, 14.138, 10580.945, 373.053, 52872.241 24/06/08,13:10:33,00,10,1, 11.9,1,1, 14.137, 10580.941, 373.053, 52872.241 24/06/08,13:10:33,01,10,1, 11.9,1,1, 14.137, 10582.271, 372.463, 52874.020 24/06/08,13:10:33,02,10,1, 11.9,1,1, 14.137, 10582.130, 373.470, 52871.181 24/06/08,13:10:33,03,10,1, 11.9,1,1, 14.137, 10580.700, 373.006, 52872.399 24/06/08,13:10:33,04,10,1, 11.9,1,1, 14.137, 10582.705, 372.890, 52873.634 24/06/08,13:10:33,05,10,1, 11.9,1,1, 14.137, 10581.507, 373.705, 52871.132 24/06/08,13:10:33,06,10,1, 11.9,1,1, 14.137, 10581.662, 372.823, 52874.105 24/06/08,13:10:33,07,10,1, 11.9,1,1, 14.137, 10583.062, 373.253, 52872.789 24/06/08,13:10:33,08,10,1, 11.9,1,1, 14.137, 10581.015, 373.365, 52871.525 24/06/08,13:10:33,09,10,1, 11.9,1,1, 14.137, 10582.272, 372.518, 52874.120 24/06/08,13:10:33,10,10,1, 11.9,1,1, 14.137, 10582.017, 373.478, 52871.185 24/06/08,13:10:33,11,10,1, 11.9,1,1, 14.137, 10580.676, 372.993, 52872.348 24/06/08,13:10:33,12,10,1, 11.9,1,1, 14.137, 10582.661, 372.868, 52873.586 24/06/08,13:10:33,13,10,1, 11.9,1,1, 14.137, 10581.487, 373.724, 52870.986 24/06/08,13:10:33,14,10,1, 11.9,1,1, 14.137, 10581.691, 372.830, 52873.972 24/06/08,13:10:33,15,10,1, 11.9,1,1, 14.137, 10582.989, 373.278, 52872.741 24/06/08,13:10:33,16,10,1, 11.9,1,1, 14.137, 10580.959, 373.316, 52871.530 24/06/08,13:10:33,17,10,1, 11.9,1,1, 14.137, 10582.247, 372.540, 52873.923 24/06/08,13:10:33,18,10,1, 11.9,1,1, 14.137, 10582.067, 373.537, 52871.196 24/06/08,13:10:33,19,10,1, 11.9,1,1, 14.137, 10580.622, 372.958, 52872.462 24/06/08,13:10:34,00,10,1, 11.9,1,1, 14.138, 10580.616, 372.958, 52872.462 24/06/08,13:10:34,01,10,1, 11.9,1,1, 14.138, 10582.032, 372.465, 52873.898 24/06/08,13:10:34,02,10,1, 11.9,1,1, 14.138, 10581.671, 373.465, 52871.053 24/06/08,13:10:34,03,10,1, 11.9,1,1, 14.138, 10580.471, 372.909, 52872.506 24/06/08,13:10:34,04,10,1, 11.9,1,1, 14.138, 10582.554, 372.912, 52873.555 24/06/08,13:10:34,05,10,1, 11.9,1,1, 14.138, 10581.220, 373.709, 52871.182 24/06/08,13:10:34,06,10,1, 11.9,1,1, 14.138, 10581.481, 372.743, 52874.092 24/06/08,13:10:34,07,10,1, 11.9,1,1, 14.138, 10582.707, 373.229, 52872.586 24/06/08,13:10:34,08,10,1, 11.9,1,1, 14.138, 10580.649, 373.244, 52871.531 24/06/08,13:10:34,09,10,1, 11.9,1,1, 14.138, 10582.042, 372.502, 52873.938 24/06/08,13:10:34,10,10,1, 11.9,1,1, 14.138, 10581.644, 373.452, 52871.000 24/06/08,13:10:34,11,10,1, 11.9,1,1, 14.138, 10580.463, 372.936, 52872.458 24/06/08,13:10:34,12,10,1, 11.9,1,1, 14.138, 10582.492, 372.917, 52873.538 24/06/08,13:10:34,13,10,1, 11.9,1,1, 14.138, 10581.152, 373.724, 52871.164 24/06/08,13:10:34,14,10,1, 11.9,1,1, 14.138, 10581.481, 372.708, 52874.092 24/06/08,13:10:34,15,10,1, 11.9,1,1, 14.138, 10582.727, 373.244, 52872.571 24/06/08,13:10:34,16,10,1, 11.9,1,1, 14.138, 10580.644, 373.191, 52871.447 24/06/08,13:10:34,17,10,1, 11.9,1,1, 14.138, 10581.949, 372.484, 52873.837 24/06/08,13:10:34,18,10,1, 11.9,1,1, 14.138, 10581.603, 373.458, 52871.004 24/06/08,13:10:34,19,10,1, 11.9,1,1, 14.138, 10580.435, 372.937, 52872.590 24/06/08,13:10:35,00,10,1, 11.9,1,1, 14.135, 10580.432, 372.937, 52872.590 24/06/08,13:10:35,01,10,1, 11.9,1,1, 14.135, 10581.729, 372.439, 52873.785 24/06/08,13:10:35,02,10,1, 11.9,1,1, 14.135, 10581.273, 373.455, 52870.943 24/06/08,13:10:35,03,10,1, 11.9,1,1, 14.135, 10580.309, 372.884, 52872.626 24/06/08,13:10:35,04,10,1, 11.9,1,1, 14.135, 10582.274, 372.938, 52873.515 24/06/08,13:10:35,05,10,1, 11.9,1,1, 14.135, 10580.879, 373.661, 52871.201 24/06/08,13:10:35,06,10,1, 11.9,1,1, 14.135, 10581.279, 372.611, 52874.140 24/06/08,13:10:35,07,10,1, 11.9,1,1, 14.135, 10582.351, 373.223, 52872.382 24/06/08,13:10:35,08,10,1, 11.9,1,1, 14.135, 10580.266, 373.173, 52871.545 24/06/08,13:10:35,09,10,1, 11.9,1,1, 14.135, 10581.758, 372.416, 52873.843 24/06/08,13:10:35,10,10,1, 11.9,1,1, 14.135, 10581.294, 373.476, 52870.921 24/06/08,13:10:35,11,10,1, 11.9,1,1, 14.135, 10580.233, 372.882, 52872.671 24/06/08,13:10:35,12,10,1, 11.9,1,1, 14.135, 10582.345, 372.952, 52873.526 24/06/08,13:10:35,13,10,1, 11.9,1,1, 14.135, 10580.862, 373.611, 52871.199 24/06/08,13:10:35,14,10,1, 11.9,1,1, 14.135, 10581.337, 372.645, 52874.021 24/06/08,13:10:35,15,10,1, 11.9,1,1, 14.135, 10582.359, 373.203, 52872.359 24/06/08,13:10:35,16,10,1, 11.9,1,1, 14.135, 10580.241, 373.165, 52871.554 24/06/08,13:10:35,17,10,1, 11.9,1,1, 14.135, 10581.732, 372.474, 52873.845 24/06/08,13:10:35,18,10,1, 11.9,1,1, 14.135, 10581.252, 373.476, 52870.883 24/06/08,13:10:35,19,10,1, 11.9,1,1, 14.135, 10580.217, 372.926, 52872.816 24/06/08,13:10:36,00,11,1, 11.9,1,1, 14.135, 10580.215, 372.926, 52872.816 24/06/08,13:10:36,01,11,1, 11.9,1,1, 14.135, 10581.574, 372.421, 52873.663 24/06/08,13:10:36,02,11,1, 11.9,1,1, 14.135, 10580.964, 373.450, 52870.874 24/06/08,13:10:36,03,11,1, 11.9,1,1, 14.135, 10580.083, 372.815, 52872.750 24/06/08,13:10:36,04,11,1, 11.9,1,1, 14.135, 10582.143, 372.924, 52873.444 24/06/08,13:10:36,05,11,1, 11.9,1,1, 14.135, 10580.594, 373.632, 52871.263 24/06/08,13:10:36,06,11,1, 11.9,1,1, 14.135, 10581.147, 372.566, 52874.074 24/06/08,13:10:36,07,11,1, 11.9,1,1, 14.135, 10582.059, 373.167, 52872.105 24/06/08,13:10:36,08,11,1, 11.9,1,1, 14.135, 10579.991, 373.066, 52871.503 24/06/08,13:10:36,09,11,1, 11.9,1,1, 14.135, 10581.525, 372.409, 52873.742 24/06/08,13:10:36,10,11,1, 11.9,1,1, 14.135, 10580.989, 373.446, 52870.859 24/06/08,13:10:36,11,11,1, 11.9,1,1, 14.135, 10580.054, 372.788, 52872.744 24/06/08,13:10:36,12,11,1, 11.9,1,1, 14.135, 10582.119, 372.959, 52873.388 24/06/08,13:10:36,13,11,1, 11.9,1,1, 14.135, 10580.558, 373.582, 52871.229 24/06/08,13:10:36,14,11,1, 11.9,1,1, 14.135, 10581.148, 372.550, 52874.087 24/06/08,13:10:36,15,11,1, 11.9,1,1, 14.135, 10582.039, 373.168, 52872.201 24/06/08,13:10:36,16,11,1, 11.9,1,1, 14.135, 10579.936, 373.059, 52871.605 24/06/08,13:10:36,17,11,1, 11.9,1,1, 14.135, 10581.480, 372.461, 52873.731 24/06/08,13:10:36,18,11,1, 11.9,1,1, 14.135, 10580.933, 373.457, 52870.862 24/06/08,13:10:36,19,11,1, 11.9,1,1, 14.135, 10580.018, 372.773, 52872.708 24/06/08,13:10:37,00,11,1, 11.9,1,1, 14.139, 10580.015, 372.773, 52872.708 24/06/08,13:10:37,01,11,1, 11.9,1,1, 14.139, 10581.070, 372.374, 52873.231 24/06/08,13:10:37,02,11,1, 11.9,1,1, 14.139, 10580.805, 373.570, 52871.379 24/06/08,13:10:37,03,11,1, 11.9,1,1, 14.139, 10580.012, 372.700, 52872.634 24/06/08,13:10:37,04,11,1, 11.9,1,1, 14.139, 10581.746, 372.998, 52873.342 24/06/08,13:10:37,05,11,1, 11.9,1,1, 14.139, 10580.601, 373.566, 52871.729 24/06/08,13:10:37,06,11,1, 11.9,1,1, 14.139, 10580.887, 372.431, 52873.589 24/06/08,13:10:37,07,11,1, 11.9,1,1, 14.139, 10581.635, 373.221, 52872.266 24/06/08,13:10:37,08,11,1, 11.9,1,1, 14.139, 10579.975, 373.007, 52871.704 24/06/08,13:10:37,09,11,1, 11.9,1,1, 14.139, 10581.020, 372.323, 52873.162 24/06/08,13:10:37,10,11,1, 11.9,1,1, 14.139, 10580.808, 373.510, 52871.302 24/06/08,13:10:37,11,11,1, 11.9,1,1, 14.139, 10580.003, 372.742, 52872.637 24/06/08,13:10:37,12,11,1, 11.9,1,1, 14.139, 10581.725, 373.008, 52873.372 24/06/08,13:10:37,13,11,1, 11.9,1,1, 14.139, 10580.569, 373.552, 52871.657 24/06/08,13:10:37,14,11,1, 11.9,1,1, 14.139, 10580.860, 372.362, 52873.478 24/06/08,13:10:37,15,11,1, 11.9,1,1, 14.139, 10581.615, 373.182, 52872.293 24/06/08,13:10:37,16,11,1, 11.9,1,1, 14.139, 10579.917, 372.941, 52871.666 24/06/08,13:10:37,17,11,1, 11.9,1,1, 14.139, 10581.061, 372.403, 52873.244 24/06/08,13:10:37,18,11,1, 11.9,1,1, 14.139, 10580.752, 373.490, 52871.311 24/06/08,13:10:37,19,11,1, 11.9,1,1, 14.139, 10580.017, 372.709, 52872.742 24/06/08,13:10:38,00,11,1, 11.9,1,1, 14.139, 10580.015, 372.709, 52872.742 24/06/08,13:10:38,01,11,1, 11.9,1,1, 14.139, 10580.841, 372.366, 52873.096 24/06/08,13:10:38,02,11,1, 11.9,1,1, 14.139, 10580.537, 373.569, 52871.264 24/06/08,13:10:38,03,11,1, 11.9,1,1, 14.139, 10579.889, 372.603, 52872.741 24/06/08,13:10:38,04,11,1, 11.9,1,1, 14.139, 10581.493, 372.903, 52873.177 24/06/08,13:10:38,05,11,1, 11.9,1,1, 14.139, 10580.295, 373.466, 52871.629 24/06/08,13:10:38,06,11,1, 11.9,1,1, 14.139, 10580.718, 372.347, 52873.570 24/06/08,13:10:38,07,11,1, 11.9,1,1, 14.139, 10581.334, 373.175, 52872.178 24/06/08,13:10:38,08,11,1, 11.9,1,1, 14.139, 10579.639, 372.835, 52871.640 24/06/08,13:10:38,09,11,1, 11.9,1,1, 14.139, 10580.881, 372.333, 52873.283 24/06/08,13:10:38,10,11,1, 11.9,1,1, 14.139, 10580.486, 373.474, 52871.319 24/06/08,13:10:38,11,11,1, 11.9,1,1, 14.139, 10579.894, 372.640, 52872.832 24/06/08,13:10:38,12,11,1, 11.9,1,1, 14.139, 10581.529, 372.939, 52873.264 24/06/08,13:10:38,13,11,1, 11.9,1,1, 14.139, 10580.359, 373.485, 52871.724 24/06/08,13:10:38,14,11,1, 11.9,1,1, 14.139, 10580.661, 372.274, 52873.479 24/06/08,13:10:38,15,11,1, 11.9,1,1, 14.139, 10581.319, 373.141, 52872.167 24/06/08,13:10:38,16,11,1, 11.9,1,1, 14.139, 10579.708, 372.884, 52871.597 24/06/08,13:10:38,17,11,1, 11.9,1,1, 14.139, 10580.826, 372.345, 52873.214 24/06/08,13:10:38,18,11,1, 11.9,1,1, 14.139, 10580.528, 373.465, 52871.337 24/06/08,13:10:38,19,11,1, 11.9,1,1, 14.139, 10579.873, 372.585, 52872.709 24/06/08,13:10:39,00,11,1, 11.9,1,1, 14.135, 10579.873, 372.585, 52872.709 24/06/08,13:10:39,01,11,1, 11.9,1,1, 14.135, 10580.701, 372.320, 52873.103 24/06/08,13:10:39,02,11,1, 11.9,1,1, 14.135, 10580.271, 373.435, 52871.286 24/06/08,13:10:39,03,11,1, 11.9,1,1, 14.135, 10579.753, 372.578, 52872.863 24/06/08,13:10:39,04,11,1, 11.9,1,1, 14.135, 10581.355, 372.928, 52873.162 24/06/08,13:10:39,05,11,1, 11.9,1,1, 14.135, 10580.100, 373.338, 52871.592 24/06/08,13:10:39,06,11,1, 11.9,1,1, 14.135, 10580.513, 372.216, 52873.522 24/06/08,13:10:39,07,11,1, 11.9,1,1, 14.135, 10580.998, 373.157, 52871.881 24/06/08,13:10:39,08,11,1, 11.9,1,1, 14.135, 10579.405, 372.714, 52871.553 24/06/08,13:10:39,09,11,1, 11.9,1,1, 14.135, 10580.693, 372.340, 52873.113 24/06/08,13:10:39,10,11,1, 11.9,1,1, 14.135, 10580.272, 373.487, 52871.210 24/06/08,13:10:39,11,11,1, 11.9,1,1, 14.135, 10579.739, 372.555, 52872.752 24/06/08,13:10:39,12,11,1, 11.9,1,1, 14.135, 10581.315, 372.863, 52873.021 24/06/08,13:10:39,13,11,1, 11.9,1,1, 14.135, 10580.076, 373.350, 52871.628 24/06/08,13:10:39,14,11,1, 11.9,1,1, 14.135, 10580.470, 372.214, 52873.445 24/06/08,13:10:39,15,11,1, 11.9,1,1, 14.135, 10580.973, 373.137, 52871.944 24/06/08,13:10:39,16,11,1, 11.9,1,1, 14.135, 10579.405, 372.768, 52871.567 24/06/08,13:10:39,17,11,1, 11.9,1,1, 14.135, 10580.668, 372.299, 52873.035 24/06/08,13:10:39,18,11,1, 11.9,1,1, 14.135, 10580.227, 373.467, 52871.243 24/06/08,13:10:39,19,11,1, 11.9,1,1, 14.135, 10579.751, 372.530, 52872.806 24/06/08,13:10:40,00,11,1, 12.0,1,1, 14.138, 10579.748, 372.530, 52872.806 24/06/08,13:10:40,01,11,1, 12.0,1,1, 14.138, 10580.545, 372.348, 52873.090 24/06/08,13:10:40,02,11,1, 12.0,1,1, 14.138, 10580.065, 373.388, 52871.175 24/06/08,13:10:40,03,11,1, 12.0,1,1, 14.138, 10579.659, 372.452, 52872.915 24/06/08,13:10:40,04,11,1, 12.0,1,1, 14.138, 10581.160, 372.838, 52872.974 24/06/08,13:10:40,05,11,1, 12.0,1,1, 14.138, 10579.851, 373.273, 52871.592 24/06/08,13:10:40,06,11,1, 12.0,1,1, 14.138, 10580.315, 372.126, 52873.411 24/06/08,13:10:40,07,11,1, 12.0,1,1, 14.138, 10580.701, 373.066, 52871.713 24/06/08,13:10:40,08,11,1, 12.0,1,1, 14.138, 10579.174, 372.653, 52871.587 24/06/08,13:10:40,09,11,1, 12.0,1,1, 14.138, 10580.513, 372.303, 52873.026 24/06/08,13:10:40,10,11,1, 12.0,1,1, 14.138, 10580.045, 373.408, 52871.279 24/06/08,13:10:40,11,11,1, 12.0,1,1, 14.138, 10579.697, 372.406, 52872.943 24/06/08,13:10:40,12,11,1, 12.0,1,1, 14.138, 10581.123, 372.856, 52873.007 24/06/08,13:10:40,13,11,1, 12.0,1,1, 14.138, 10579.837, 373.189, 52871.592 24/06/08,13:10:40,14,11,1, 12.0,1,1, 14.138, 10580.300, 372.075, 52873.402 24/06/08,13:10:40,15,11,1, 12.0,1,1, 14.138, 10580.698, 373.100, 52871.659 24/06/08,13:10:40,16,11,1, 12.0,1,1, 14.138, 10579.197, 372.660, 52871.669 24/06/08,13:10:40,17,11,1, 12.0,1,1, 14.138, 10580.496, 372.309, 52873.003 24/06/08,13:10:40,18,11,1, 12.0,1,1, 14.138, 10580.020, 373.360, 52871.143 24/06/08,13:10:40,19,11,1, 12.0,1,1, 14.138, 10579.631, 372.405, 52872.850 24/06/08,13:10:41,00,11,1, 11.9,1,1, 14.137, 10579.623, 372.405, 52872.850 24/06/08,13:10:41,01,11,1, 11.9,1,1, 14.137, 10580.451, 372.281, 52873.037 24/06/08,13:10:41,02,11,1, 11.9,1,1, 14.137, 10579.874, 373.331, 52871.220 24/06/08,13:10:41,03,11,1, 11.9,1,1, 14.137, 10579.562, 372.356, 52872.960 24/06/08,13:10:41,04,11,1, 11.9,1,1, 14.137, 10581.030, 372.836, 52872.753 24/06/08,13:10:41,05,11,1, 11.9,1,1, 14.137, 10579.614, 373.084, 52871.456 24/06/08,13:10:41,06,11,1, 11.9,1,1, 14.137, 10580.133, 371.981, 52873.284 24/06/08,13:10:41,07,11,1, 11.9,1,1, 14.137, 10580.425, 373.020, 52871.491 24/06/08,13:10:41,08,11,1, 11.9,1,1, 14.137, 10579.023, 372.566, 52871.633 24/06/08,13:10:41,09,11,1, 11.9,1,1, 14.137, 10580.440, 372.342, 52873.064 24/06/08,13:10:41,10,11,1, 11.9,1,1, 14.137, 10579.818, 373.339, 52871.281 24/06/08,13:10:41,11,11,1, 11.9,1,1, 14.137, 10579.564, 372.361, 52873.051 24/06/08,13:10:41,12,11,1, 11.9,1,1, 14.137, 10581.026, 372.795, 52872.867 24/06/08,13:10:41,13,11,1, 11.9,1,1, 14.137, 10579.584, 373.048, 52871.350 24/06/08,13:10:41,14,11,1, 11.9,1,1, 14.137, 10580.165, 371.995, 52873.249 24/06/08,13:10:41,15,11,1, 11.9,1,1, 14.137, 10580.360, 372.981, 52871.565 24/06/08,13:10:41,16,11,1, 11.9,1,1, 14.137, 10579.021, 372.575, 52871.716 24/06/08,13:10:41,17,11,1, 11.9,1,1, 14.137, 10580.422, 372.298, 52873.028 24/06/08,13:10:41,18,11,1, 11.9,1,1, 14.137, 10579.800, 373.306, 52871.254 24/06/08,13:10:41,19,11,1, 11.9,1,1, 14.137, 10579.541, 372.289, 52872.930 24/06/08,13:10:42,00,11,1, 11.9,1,1, 14.139, 10579.540, 372.289, 52872.930 24/06/08,13:10:42,01,11,1, 11.9,1,1, 14.139, 10580.337, 372.272, 52872.956 24/06/08,13:10:42,02,11,1, 11.9,1,1, 14.139, 10579.680, 373.293, 52871.199 24/06/08,13:10:42,03,11,1, 11.9,1,1, 14.139, 10579.508, 372.255, 52873.030 24/06/08,13:10:42,04,11,1, 11.9,1,1, 14.139, 10580.900, 372.744, 52872.760 24/06/08,13:10:42,05,11,1, 11.9,1,1, 14.139, 10579.369, 372.949, 52871.450 24/06/08,13:10:42,06,11,1, 11.9,1,1, 14.139, 10580.015, 371.940, 52873.137 24/06/08,13:10:42,07,11,1, 11.9,1,1, 14.139, 10580.208, 372.979, 52871.325 24/06/08,13:10:42,08,11,1, 11.9,1,1, 14.139, 10578.828, 372.402, 52871.638 24/06/08,13:10:42,09,11,1, 11.9,1,1, 14.139, 10580.329, 372.253, 52872.968 24/06/08,13:10:42,10,11,1, 11.9,1,1, 14.139, 10579.667, 373.290, 52871.186 24/06/08,13:10:42,11,11,1, 11.9,1,1, 14.139, 10579.522, 372.202, 52873.008 24/06/08,13:10:42,12,11,1, 11.9,1,1, 14.139, 10580.845, 372.763, 52872.668 24/06/08,13:10:42,13,11,1, 11.9,1,1, 14.139, 10579.368, 372.898, 52871.397 24/06/08,13:10:42,14,11,1, 11.9,1,1, 14.139, 10580.020, 371.884, 52873.144 24/06/08,13:10:42,15,11,1, 11.9,1,1, 14.139, 10580.177, 372.957, 52871.356 24/06/08,13:10:42,16,11,1, 11.9,1,1, 14.139, 10578.780, 372.414, 52871.695 24/06/08,13:10:42,17,11,1, 11.9,1,1, 14.139, 10580.317, 372.228, 52872.998 24/06/08,13:10:42,18,11,1, 11.9,1,1, 14.139, 10579.674, 373.234, 52871.256 24/06/08,13:10:42,19,11,1, 11.9,1,1, 14.139, 10579.502, 372.225, 52873.040 24/06/08,13:10:43,00,11,1, 12.0,1,1, 14.134, 10579.498, 372.225, 52873.040 24/06/08,13:10:43,01,11,1, 12.0,1,1, 14.134, 10580.231, 372.212, 52872.945 24/06/08,13:10:43,02,11,1, 12.0,1,1, 14.134, 10579.573, 373.174, 52871.128 24/06/08,13:10:43,03,11,1, 12.0,1,1, 14.134, 10579.450, 372.071, 52872.988 24/06/08,13:10:43,04,11,1, 12.0,1,1, 14.134, 10580.750, 372.668, 52872.507 24/06/08,13:10:43,05,11,1, 12.0,1,1, 14.134, 10579.160, 372.792, 52871.312 24/06/08,13:10:43,06,11,1, 12.0,1,1, 14.134, 10579.897, 371.796, 52873.011 24/06/08,13:10:43,07,11,1, 12.0,1,1, 14.134, 10579.951, 372.885, 52871.240 24/06/08,13:10:43,08,11,1, 12.0,1,1, 14.134, 10578.693, 372.309, 52871.647 24/06/08,13:10:43,09,11,1, 12.0,1,1, 14.134, 10580.252, 372.192, 52872.870 24/06/08,13:10:43,10,11,1, 12.0,1,1, 14.134, 10579.553, 373.166, 52871.237 24/06/08,13:10:43,11,11,1, 12.0,1,1, 14.134, 10579.432, 372.089, 52873.081 24/06/08,13:10:43,12,11,1, 12.0,1,1, 14.134, 10580.681, 372.593, 52872.496 24/06/08,13:10:43,13,11,1, 12.0,1,1, 14.134, 10579.202, 372.783, 52871.389 24/06/08,13:10:43,14,11,1, 12.0,1,1, 14.134, 10579.880, 371.783, 52873.078 24/06/08,13:10:43,15,11,1, 12.0,1,1, 14.134, 10579.922, 372.864, 52871.190 24/06/08,13:10:43,16,11,1, 12.0,1,1, 14.134, 10578.643, 372.274, 52871.753 24/06/08,13:10:43,17,11,1, 12.0,1,1, 14.134, 10580.241, 372.213, 52872.878 24/06/08,13:10:43,18,11,1, 12.0,1,1, 14.134, 10579.479, 373.172, 52871.233 24/06/08,13:10:43,19,11,1, 12.0,1,1, 14.134, 10579.400, 372.055, 52873.060 24/06/08,13:10:44,00,11,1, 11.9,1,1, 14.139, 10579.398, 372.055, 52873.060 24/06/08,13:10:44,01,11,1, 11.9,1,1, 14.139, 10580.184, 372.159, 52872.817 24/06/08,13:10:44,02,11,1, 11.9,1,1, 14.139, 10579.428, 373.108, 52871.215 24/06/08,13:10:44,03,11,1, 11.9,1,1, 14.139, 10579.421, 371.984, 52872.993 24/06/08,13:10:44,04,11,1, 11.9,1,1, 14.139, 10580.597, 372.583, 52872.339 24/06/08,13:10:44,05,11,1, 11.9,1,1, 14.139, 10579.051, 372.623, 52871.304 24/06/08,13:10:44,06,11,1, 11.9,1,1, 14.139, 10579.731, 371.725, 52873.140 24/06/08,13:10:44,07,11,1, 11.9,1,1, 14.139, 10579.780, 372.834, 52871.142 24/06/08,13:10:44,08,11,1, 11.9,1,1, 14.139, 10578.571, 372.200, 52871.748 24/06/08,13:10:44,09,11,1, 11.9,1,1, 14.139, 10580.204, 372.156, 52872.968 24/06/08,13:10:44,10,11,1, 11.9,1,1, 14.139, 10579.434, 373.071, 52871.186 24/06/08,13:10:44,11,11,1, 11.9,1,1, 14.139, 10579.378, 371.966, 52873.024 24/06/08,13:10:44,12,11,1, 11.9,1,1, 14.139, 10580.565, 372.564, 52872.354 24/06/08,13:10:44,13,11,1, 11.9,1,1, 14.139, 10578.996, 372.652, 52871.311 24/06/08,13:10:44,14,11,1, 11.9,1,1, 14.139, 10579.768, 371.691, 52872.885 24/06/08,13:10:44,15,11,1, 11.9,1,1, 14.139, 10579.732, 372.848, 52871.048 24/06/08,13:10:44,16,11,1, 11.9,1,1, 14.139, 10578.550, 372.195, 52871.713 24/06/08,13:10:44,17,11,1, 11.9,1,1, 14.139, 10580.153, 372.165, 52872.800 24/06/08,13:10:44,18,11,1, 11.9,1,1, 14.139, 10579.396, 373.035, 52871.061 24/06/08,13:10:44,19,11,1, 11.9,1,1, 14.139, 10579.406, 371.923, 52872.968 24/06/08,13:10:45,00,11,1, 11.9,1,1, 14.136, 10579.398, 371.923, 52872.968 24/06/08,13:10:45,01,11,1, 11.9,1,1, 14.136, 10580.132, 372.152, 52872.847 24/06/08,13:10:45,02,11,1, 11.9,1,1, 14.136, 10579.317, 372.970, 52871.233 24/06/08,13:10:45,03,11,1, 11.9,1,1, 14.136, 10579.348, 371.842, 52873.138 24/06/08,13:10:45,04,11,1, 11.9,1,1, 14.136, 10580.418, 372.467, 52872.250 24/06/08,13:10:45,05,11,1, 11.9,1,1, 14.136, 10578.851, 372.492, 52871.266 24/06/08,13:10:45,06,11,1, 11.9,1,1, 14.136, 10579.701, 371.611, 52873.006 24/06/08,13:10:45,07,11,1, 11.9,1,1, 14.136, 10579.594, 372.761, 52871.024 24/06/08,13:10:45,08,11,1, 11.9,1,1, 14.136, 10578.461, 372.098, 52871.831 24/06/08,13:10:45,09,11,1, 11.9,1,1, 14.136, 10580.113, 372.074, 52872.892 24/06/08,13:10:45,10,11,1, 11.9,1,1, 14.136, 10579.255, 372.999, 52871.182 24/06/08,13:10:45,11,11,1, 11.9,1,1, 14.136, 10579.313, 371.853, 52873.066 24/06/08,13:10:45,12,11,1, 11.9,1,1, 14.136, 10580.438, 372.496, 52872.324 24/06/08,13:10:45,13,11,1, 11.9,1,1, 14.136, 10578.783, 372.478, 52871.283 24/06/08,13:10:45,14,11,1, 11.9,1,1, 14.136, 10579.606, 371.614, 52872.897 24/06/08,13:10:45,15,11,1, 11.9,1,1, 14.136, 10579.540, 372.722, 52871.002 24/06/08,13:10:45,16,11,1, 11.9,1,1, 14.136, 10578.466, 372.034, 52871.749 24/06/08,13:10:45,17,11,1, 11.9,1,1, 14.136, 10580.169, 372.070, 52872.754 24/06/08,13:10:45,18,11,1, 11.9,1,1, 14.136, 10579.280, 372.916, 52871.208 24/06/08,13:10:45,19,11,1, 11.9,1,1, 14.136, 10579.366, 371.771, 52873.036 24/06/08,13:10:46,00,11,1, 11.9,1,1, 14.137, 10579.364, 371.771, 52873.036 24/06/08,13:10:46,01,11,1, 11.9,1,1, 14.137, 10580.042, 372.035, 52872.774 24/06/08,13:10:46,02,11,1, 11.9,1,1, 14.137, 10579.218, 372.904, 52871.219 24/06/08,13:10:46,03,11,1, 11.9,1,1, 14.137, 10579.305, 371.729, 52872.858 24/06/08,13:10:46,04,11,1, 11.9,1,1, 14.137, 10580.307, 372.422, 52872.047 24/06/08,13:10:46,05,11,1, 11.9,1,1, 14.137, 10578.698, 372.345, 52871.189 24/06/08,13:10:46,06,11,1, 11.9,1,1, 14.137, 10579.546, 371.489, 52872.716 24/06/08,13:10:46,07,11,1, 11.9,1,1, 14.137, 10579.477, 372.642, 52870.949 24/06/08,13:10:46,08,11,1, 11.9,1,1, 14.137, 10578.446, 371.981, 52871.758 24/06/08,13:10:46,09,11,1, 11.9,1,1, 14.137, 10580.008, 372.050, 52872.669 24/06/08,13:10:46,10,11,1, 11.9,1,1, 14.137, 10579.211, 372.838, 52871.127 24/06/08,13:10:46,11,11,1, 11.9,1,1, 14.137, 10579.298, 371.708, 52872.875 24/06/08,13:10:46,12,11,1, 11.9,1,1, 14.137, 10580.285, 372.409, 52872.080 24/06/08,13:10:46,13,11,1, 11.9,1,1, 14.137, 10578.745, 372.386, 52871.121 24/06/08,13:10:46,14,11,1, 11.9,1,1, 14.137, 10579.514, 371.530, 52872.706 24/06/08,13:10:46,15,11,1, 11.9,1,1, 14.137, 10579.448, 372.640, 52870.967 24/06/08,13:10:46,16,11,1, 11.9,1,1, 14.137, 10578.416, 371.986, 52871.776 24/06/08,13:10:46,17,11,1, 11.9,1,1, 14.137, 10580.017, 372.048, 52872.686 24/06/08,13:10:46,18,11,1, 11.9,1,1, 14.137, 10579.188, 372.802, 52871.217 24/06/08,13:10:46,19,11,1, 11.9,1,1, 14.137, 10579.255, 371.679, 52873.018 24/06/08,13:10:47,00,11,1, 11.9,1,1, 14.138, 10579.247, 371.679, 52873.018 24/06/08,13:10:47,01,11,1, 11.9,1,1, 14.138, 10580.055, 371.965, 52872.716 24/06/08,13:10:47,02,11,1, 11.9,1,1, 14.138, 10579.113, 372.713, 52871.187 24/06/08,13:10:47,03,11,1, 11.9,1,1, 14.138, 10579.231, 371.601, 52872.847 24/06/08,13:10:47,04,11,1, 11.9,1,1, 14.138, 10580.223, 372.284, 52871.915 24/06/08,13:10:47,05,11,1, 11.9,1,1, 14.138, 10578.652, 372.217, 52871.187 24/06/08,13:10:47,06,11,1, 11.9,1,1, 14.138, 10579.524, 371.470, 52872.796 24/06/08,13:10:47,07,11,1, 11.9,1,1, 14.138, 10579.376, 372.569, 52870.757 24/06/08,13:10:47,08,11,1, 11.9,1,1, 14.138, 10578.443, 371.850, 52871.782 24/06/08,13:10:47,09,11,1, 11.9,1,1, 14.138, 10580.068, 371.996, 52872.732 24/06/08,13:10:47,10,11,1, 11.9,1,1, 14.138, 10579.140, 372.755, 52871.075 24/06/08,13:10:47,11,11,1, 11.9,1,1, 14.138, 10579.239, 371.620, 52872.973 24/06/08,13:10:47,12,11,1, 11.9,1,1, 14.138, 10580.191, 372.283, 52871.967 24/06/08,13:10:47,13,11,1, 11.9,1,1, 14.138, 10578.559, 372.184, 52871.007 24/06/08,13:10:47,14,11,1, 11.9,1,1, 14.138, 10579.498, 371.430, 52872.734 24/06/08,13:10:47,15,11,1, 11.9,1,1, 14.138, 10579.396, 372.609, 52870.903 24/06/08,13:10:47,16,11,1, 11.9,1,1, 14.138, 10578.415, 371.874, 52871.873 24/06/08,13:10:47,17,11,1, 11.9,1,1, 14.138, 10580.026, 371.960, 52872.722 24/06/08,13:10:47,18,11,1, 11.9,1,1, 14.138, 10579.088, 372.737, 52870.994 24/06/08,13:10:47,19,11,1, 11.9,1,1, 14.138, 10579.260, 371.562, 52872.892 24/06/08,13:10:48,00,11,1, 11.9,1,1, 14.142, 10579.256, 371.562, 52872.892 24/06/08,13:10:48,01,11,1, 11.9,1,1, 14.142, 10580.045, 371.928, 52872.650 24/06/08,13:10:48,02,11,1, 11.9,1,1, 14.142, 10579.075, 372.623, 52870.966 24/06/08,13:10:48,03,11,1, 11.9,1,1, 14.142, 10579.273, 371.510, 52872.875 24/06/08,13:10:48,04,11,1, 11.9,1,1, 14.142, 10580.150, 372.179, 52871.800 24/06/08,13:10:48,05,11,1, 11.9,1,1, 14.142, 10578.519, 372.053, 52871.016 24/06/08,13:10:48,06,11,1, 11.9,1,1, 14.142, 10579.483, 371.374, 52872.660 24/06/08,13:10:48,07,11,1, 11.9,1,1, 14.142, 10579.299, 372.513, 52870.815 24/06/08,13:10:48,08,11,1, 11.9,1,1, 14.142, 10578.399, 371.715, 52871.941 24/06/08,13:10:48,09,11,1, 11.9,1,1, 14.142, 10580.017, 371.937, 52872.600 24/06/08,13:10:48,10,11,1, 11.9,1,1, 14.142, 10579.101, 372.606, 52871.001 24/06/08,13:10:48,11,11,1, 11.9,1,1, 14.142, 10579.306, 371.441, 52872.939 24/06/08,13:10:48,12,11,1, 11.9,1,1, 14.142, 10580.150, 372.190, 52871.747 24/06/08,13:10:48,13,11,1, 11.9,1,1, 14.142, 10578.533, 372.053, 52871.051 24/06/08,13:10:48,14,11,1, 11.9,1,1, 14.142, 10579.503, 371.345, 52872.621 24/06/08,13:10:48,15,11,1, 11.9,1,1, 14.142, 10579.307, 372.483, 52870.772 24/06/08,13:10:48,16,11,1, 11.9,1,1, 14.142, 10578.436, 371.769, 52871.852 24/06/08,13:10:48,17,11,1, 11.9,1,1, 14.142, 10580.056, 371.905, 52872.691 24/06/08,13:10:48,18,11,1, 11.9,1,1, 14.142, 10579.054, 372.615, 52871.051 24/06/08,13:10:48,19,11,1, 11.9,1,1, 14.142, 10579.293, 371.451, 52872.886 24/06/08,13:10:49,00,11,1, 11.9,1,1, 14.137, 10579.289, 371.451, 52872.886 24/06/08,13:10:49,01,11,1, 11.9,1,1, 14.137, 10580.135, 371.816, 52872.513 24/06/08,13:10:49,02,11,1, 11.9,1,1, 14.137, 10579.103, 372.540, 52871.002 24/06/08,13:10:49,03,11,1, 11.9,1,1, 14.137, 10579.344, 371.356, 52872.859 24/06/08,13:10:49,04,11,1, 11.9,1,1, 14.137, 10580.101, 372.132, 52871.562 24/06/08,13:10:49,05,11,1, 11.9,1,1, 14.137, 10578.458, 371.933, 52870.958 24/06/08,13:10:49,06,11,1, 11.9,1,1, 14.137, 10579.573, 371.258, 52872.536 24/06/08,13:10:49,07,11,1, 11.9,1,1, 14.137, 10579.236, 372.438, 52870.594 24/06/08,13:10:49,08,11,1, 11.9,1,1, 14.137, 10578.520, 371.638, 52871.939 24/06/08,13:10:49,09,11,1, 11.9,1,1, 14.137, 10580.169, 371.898, 52872.640 24/06/08,13:10:49,10,11,1, 11.9,1,1, 14.137, 10579.109, 372.489, 52871.023 24/06/08,13:10:49,11,11,1, 11.9,1,1, 14.137, 10579.391, 371.268, 52872.856 24/06/08,13:10:49,12,11,1, 11.9,1,1, 14.137, 10580.143, 372.117, 52871.606 24/06/08,13:10:49,13,11,1, 11.9,1,1, 14.137, 10578.503, 371.891, 52870.988 24/06/08,13:10:49,14,11,1, 11.9,1,1, 14.137, 10579.534, 371.224, 52872.485 24/06/08,13:10:49,15,11,1, 11.9,1,1, 14.137, 10579.305, 372.415, 52870.726 24/06/08,13:10:49,16,11,1, 11.9,1,1, 14.137, 10578.524, 371.647, 52871.928 24/06/08,13:10:49,17,11,1, 11.9,1,1, 14.137, 10580.215, 371.851, 52872.521 24/06/08,13:10:49,18,11,1, 11.9,1,1, 14.137, 10579.109, 372.410, 52870.908 24/06/08,13:10:49,19,11,1, 11.9,1,1, 14.137, 10579.362, 371.270, 52872.744 24/06/08,13:10:50,00,11,1, 11.9,1,1, 14.138, 10579.356, 371.270, 52872.744 24/06/08,13:10:50,01,11,1, 11.9,1,1, 14.138, 10580.274, 371.715, 52872.457 24/06/08,13:10:50,02,11,1, 11.9,1,1, 14.138, 10579.125, 372.292, 52870.972 24/06/08,13:10:50,03,11,1, 11.9,1,1, 14.138, 10579.443, 371.134, 52872.844 24/06/08,13:10:50,04,11,1, 11.9,1,1, 14.138, 10580.102, 371.991, 52871.419 24/06/08,13:10:50,05,11,1, 11.9,1,1, 14.138, 10578.487, 371.667, 52870.870 24/06/08,13:10:50,06,11,1, 11.9,1,1, 14.138, 10579.616, 371.157, 52872.412 24/06/08,13:10:50,07,11,1, 11.9,1,1, 14.138, 10579.298, 372.281, 52870.623 24/06/08,13:10:50,08,11,1, 11.9,1,1, 14.138, 10578.566, 371.433, 52872.012 24/06/08,13:10:50,09,11,1, 11.9,1,1, 14.138, 10580.211, 371.718, 52872.468 24/06/08,13:10:50,10,11,1, 11.9,1,1, 14.138, 10579.136, 372.256, 52870.943 24/06/08,13:10:50,11,11,1, 11.9,1,1, 14.138, 10579.478, 371.121, 52872.718 24/06/08,13:10:50,12,11,1, 11.9,1,1, 14.138, 10580.141, 371.959, 52871.332 24/06/08,13:10:50,13,11,1, 11.9,1,1, 14.138, 10578.452, 371.669, 52870.886 24/06/08,13:10:50,14,11,1, 11.9,1,1, 14.138, 10579.619, 371.108, 52872.421 24/06/08,13:10:50,15,11,1, 11.9,1,1, 14.138, 10579.341, 372.288, 52870.519 24/06/08,13:10:50,16,11,1, 11.9,1,1, 14.138, 10578.638, 371.418, 52871.978 24/06/08,13:10:50,17,11,1, 11.9,1,1, 14.138, 10580.246, 371.661, 52872.402 24/06/08,13:10:50,18,11,1, 11.9,1,1, 14.138, 10579.093, 372.224, 52870.766 24/06/08,13:10:50,19,11,1, 11.9,1,1, 14.138, 10579.430, 371.109, 52872.759 24/06/08,13:10:51,00,10,1, 11.9,1,1, 14.141, 10579.423, 371.109, 52872.759 24/06/08,13:10:51,01,10,1, 11.9,1,1, 14.141, 10580.389, 371.617, 52872.299 24/06/08,13:10:51,02,10,1, 11.9,1,1, 14.141, 10579.102, 372.115, 52870.855 24/06/08,13:10:51,03,10,1, 11.9,1,1, 14.141, 10579.543, 370.936, 52872.723 24/06/08,13:10:51,04,10,1, 11.9,1,1, 14.141, 10580.076, 371.855, 52871.163 24/06/08,13:10:51,05,10,1, 11.9,1,1, 14.141, 10578.526, 371.539, 52870.851 24/06/08,13:10:51,06,10,1, 11.9,1,1, 14.141, 10579.708, 371.040, 52872.295 24/06/08,13:10:51,07,10,1, 11.9,1,1, 14.141, 10579.268, 372.153, 52870.508 24/06/08,13:10:51,08,10,1, 11.9,1,1, 14.141, 10578.807, 371.200, 52872.019 24/06/08,13:10:51,09,10,1, 11.9,1,1, 14.141, 10580.332, 371.602, 52872.372 24/06/08,13:10:51,10,10,1, 11.9,1,1, 14.141, 10579.120, 372.067, 52870.879 24/06/08,13:10:51,11,10,1, 11.9,1,1, 14.141, 10579.499, 370.896, 52872.678 24/06/08,13:10:51,12,10,1, 11.9,1,1, 14.141, 10580.014, 371.781, 52871.120 24/06/08,13:10:51,13,10,1, 11.9,1,1, 14.141, 10578.453, 371.466, 52870.855 24/06/08,13:10:51,14,10,1, 11.9,1,1, 14.141, 10579.687, 371.016, 52872.348 24/06/08,13:10:51,15,10,1, 11.9,1,1, 14.141, 10579.271, 372.129, 52870.474 24/06/08,13:10:51,16,10,1, 11.9,1,1, 14.141, 10578.765, 371.209, 52871.990 24/06/08,13:10:51,17,10,1, 11.9,1,1, 14.141, 10580.377, 371.584, 52872.226 24/06/08,13:10:51,18,10,1, 11.9,1,1, 14.141, 10579.105, 372.055, 52870.842 24/06/08,13:10:51,19,10,1, 11.9,1,1, 14.141, 10579.553, 370.895, 52872.774 24/06/08,13:10:52,00,10,1, 11.9,1,1, 14.137, 10579.548, 370.895, 52872.774 24/06/08,13:10:52,01,10,1, 11.9,1,1, 14.137, 10580.480, 371.492, 52872.240 24/06/08,13:10:52,02,10,1, 11.9,1,1, 14.137, 10579.099, 371.826, 52870.739 24/06/08,13:10:52,03,10,1, 11.9,1,1, 14.137, 10579.625, 370.702, 52872.570 24/06/08,13:10:52,04,10,1, 11.9,1,1, 14.137, 10580.008, 371.706, 52870.981 24/06/08,13:10:52,05,10,1, 11.9,1,1, 14.137, 10578.460, 371.306, 52870.794 24/06/08,13:10:52,06,10,1, 11.9,1,1, 14.137, 10579.804, 370.920, 52872.235 24/06/08,13:10:52,07,10,1, 11.9,1,1, 14.137, 10579.316, 372.034, 52870.423 24/06/08,13:10:52,08,10,1, 11.9,1,1, 14.137, 10578.936, 371.099, 52872.061 24/06/08,13:10:52,09,10,1, 11.9,1,1, 14.137, 10580.460, 371.466, 52872.153 24/06/08,13:10:52,10,10,1, 11.9,1,1, 14.137, 10579.137, 371.818, 52870.717 24/06/08,13:10:52,11,10,1, 11.9,1,1, 14.137, 10579.649, 370.730, 52872.563 24/06/08,13:10:52,12,10,1, 11.9,1,1, 14.137, 10580.006, 371.680, 52870.835 24/06/08,13:10:52,13,10,1, 11.9,1,1, 14.137, 10578.552, 371.261, 52870.885 24/06/08,13:10:52,14,10,1, 11.9,1,1, 14.137, 10579.850, 370.905, 52872.271 24/06/08,13:10:52,15,10,1, 11.9,1,1, 14.137, 10579.345, 372.053, 52870.505 24/06/08,13:10:52,16,10,1, 11.9,1,1, 14.137, 10578.978, 371.052, 52872.169 24/06/08,13:10:52,17,10,1, 11.9,1,1, 14.137, 10580.507, 371.490, 52872.207 24/06/08,13:10:52,18,10,1, 11.9,1,1, 14.137, 10579.128, 371.790, 52870.759 24/06/08,13:10:52,19,10,1, 11.9,1,1, 14.137, 10579.629, 370.637, 52872.573 24/06/08,13:10:53,00,10,1, 11.9,1,1, 14.140, 10579.623, 370.637, 52872.573 24/06/08,13:10:53,01,10,1, 11.9,1,1, 14.140, 10580.630, 371.280, 52872.007 24/06/08,13:10:53,02,10,1, 11.9,1,1, 14.140, 10579.113, 371.551, 52870.705 24/06/08,13:10:53,03,10,1, 11.9,1,1, 14.140, 10579.728, 370.557, 52872.483 24/06/08,13:10:53,04,10,1, 11.9,1,1, 14.140, 10580.002, 371.534, 52870.642 24/06/08,13:10:53,05,10,1, 11.9,1,1, 14.140, 10578.541, 371.030, 52870.903 24/06/08,13:10:53,06,10,1, 11.9,1,1, 14.140, 10580.027, 370.830, 52872.220 24/06/08,13:10:53,07,10,1, 11.9,1,1, 14.140, 10579.410, 371.887, 52870.415 24/06/08,13:10:53,08,10,1, 11.9,1,1, 14.140, 10579.211, 370.822, 52872.138 24/06/08,13:10:53,09,10,1, 11.9,1,1, 14.140, 10580.577, 371.298, 52871.939 24/06/08,13:10:53,10,10,1, 11.9,1,1, 14.140, 10579.140, 371.512, 52870.741 24/06/08,13:10:53,11,10,1, 11.9,1,1, 14.140, 10579.744, 370.508, 52872.482 24/06/08,13:10:53,12,10,1, 11.9,1,1, 14.140, 10579.914, 371.520, 52870.691 24/06/08,13:10:53,13,10,1, 11.9,1,1, 14.140, 10578.560, 371.000, 52870.855 24/06/08,13:10:53,14,10,1, 11.9,1,1, 14.140, 10579.994, 370.817, 52872.110 24/06/08,13:10:53,15,10,1, 11.9,1,1, 14.140, 10579.420, 371.835, 52870.354 24/06/08,13:10:53,16,10,1, 11.9,1,1, 14.140, 10579.277, 370.809, 52872.229 24/06/08,13:10:53,17,10,1, 11.9,1,1, 14.140, 10580.612, 371.317, 52871.899 24/06/08,13:10:53,18,10,1, 11.9,1,1, 14.140, 10579.126, 371.492, 52870.628 24/06/08,13:10:53,19,10,1, 11.9,1,1, 14.140, 10579.779, 370.446, 52872.378 24/06/08,13:10:54,00,10,1, 11.9,1,1, 14.139, 10579.773, 370.446, 52872.378 24/06/08,13:10:54,01,10,1, 11.9,1,1, 14.139, 10580.699, 371.153, 52871.706 24/06/08,13:10:54,02,10,1, 11.9,1,1, 14.139, 10579.069, 371.243, 52870.531 24/06/08,13:10:54,03,10,1, 11.9,1,1, 14.139, 10579.869, 370.282, 52872.268 24/06/08,13:10:54,04,10,1, 11.9,1,1, 14.139, 10579.923, 371.422, 52870.486 24/06/08,13:10:54,05,10,1, 11.9,1,1, 14.139, 10578.609, 370.844, 52871.045 24/06/08,13:10:54,06,10,1, 11.9,1,1, 14.139, 10580.226, 370.760, 52872.204 24/06/08,13:10:54,07,10,1, 11.9,1,1, 14.139, 10579.504, 371.706, 52870.479 24/06/08,13:10:54,08,10,1, 11.9,1,1, 14.139, 10579.455, 370.579, 52872.371 24/06/08,13:10:54,09,10,1, 11.9,1,1, 14.139, 10580.691, 371.197, 52871.707 24/06/08,13:10:54,10,10,1, 11.9,1,1, 14.139, 10579.088, 371.247, 52870.521 24/06/08,13:10:54,11,10,1, 11.9,1,1, 14.139, 10579.901, 370.300, 52872.251 24/06/08,13:10:54,12,10,1, 11.9,1,1, 14.139, 10579.881, 371.374, 52870.316 24/06/08,13:10:54,13,10,1, 11.9,1,1, 14.139, 10578.694, 370.817, 52871.003 24/06/08,13:10:54,14,10,1, 11.9,1,1, 14.139, 10580.275, 370.761, 52872.071 24/06/08,13:10:54,15,10,1, 11.9,1,1, 14.139, 10579.520, 371.706, 52870.451 24/06/08,13:10:54,16,10,1, 11.9,1,1, 14.139, 10579.492, 370.533, 52872.249 24/06/08,13:10:54,17,10,1, 11.9,1,1, 14.139, 10580.683, 371.158, 52871.561 24/06/08,13:10:54,18,10,1, 11.9,1,1, 14.139, 10579.088, 371.214, 52870.546 24/06/08,13:10:54,19,10,1, 11.9,1,1, 14.139, 10579.895, 370.269, 52872.389 24/06/08,13:10:55,00,11,1, 11.9,1,1, 14.140, 10579.890, 370.269, 52872.389 24/06/08,13:10:55,01,11,1, 11.9,1,1, 14.140, 10580.687, 371.090, 52871.312 24/06/08,13:10:55,02,11,1, 11.9,1,1, 14.140, 10579.069, 370.936, 52870.534 24/06/08,13:10:55,03,11,1, 11.9,1,1, 14.140, 10579.974, 370.246, 52872.178 24/06/08,13:10:55,04,11,1, 11.9,1,1, 14.140, 10579.832, 371.350, 52870.293 24/06/08,13:10:55,05,11,1, 11.9,1,1, 14.140, 10578.901, 370.659, 52871.302 24/06/08,13:10:55,06,11,1, 11.9,1,1, 14.140, 10580.573, 370.750, 52872.153 24/06/08,13:10:55,07,11,1, 11.9,1,1, 14.140, 10579.599, 371.487, 52870.521 24/06/08,13:10:55,08,11,1, 11.9,1,1, 14.140, 10579.762, 370.325, 52872.355 24/06/08,13:10:55,09,11,1, 11.9,1,1, 14.140, 10580.735, 371.056, 52871.402 24/06/08,13:10:55,10,11,1, 11.9,1,1, 14.140, 10579.049, 370.892, 52870.556 24/06/08,13:10:55,11,11,1, 11.9,1,1, 14.140, 10580.008, 370.221, 52872.105 24/06/08,13:10:55,12,11,1, 11.9,1,1, 14.140, 10579.851, 371.363, 52870.205 24/06/08,13:10:55,13,11,1, 11.9,1,1, 14.140, 10578.953, 370.628, 52871.375 24/06/08,13:10:55,14,11,1, 11.9,1,1, 14.140, 10580.555, 370.750, 52872.101 24/06/08,13:10:55,15,11,1, 11.9,1,1, 14.140, 10579.646, 371.439, 52870.503 24/06/08,13:10:55,16,11,1, 11.9,1,1, 14.140, 10579.806, 370.289, 52872.538 24/06/08,13:10:55,17,11,1, 11.9,1,1, 14.140, 10580.695, 371.086, 52871.222 24/06/08,13:10:55,18,11,1, 11.9,1,1, 14.140, 10579.015, 370.913, 52870.456 24/06/08,13:10:55,19,11,1, 11.9,1,1, 14.140, 10580.031, 370.123, 52872.176 24/06/08,13:10:56,00,10,1, 11.9,1,1, 14.138, 10580.024, 370.123, 52872.176 24/06/08,13:10:56,01,10,1, 11.9,1,1, 14.138, 10580.657, 370.939, 52870.877 24/06/08,13:10:56,02,10,1, 11.9,1,1, 14.138, 10579.028, 370.654, 52870.469 24/06/08,13:10:56,03,10,1, 11.9,1,1, 14.138, 10580.185, 370.122, 52871.992 24/06/08,13:10:56,04,10,1, 11.9,1,1, 14.138, 10579.814, 371.267, 52870.137 24/06/08,13:10:56,05,10,1, 11.9,1,1, 14.138, 10579.244, 370.365, 52871.619 24/06/08,13:10:56,06,10,1, 11.9,1,1, 14.138, 10580.820, 370.667, 52872.007 24/06/08,13:10:56,07,10,1, 11.9,1,1, 14.138, 10579.673, 371.186, 52870.484 24/06/08,13:10:56,08,10,1, 11.9,1,1, 14.138, 10580.014, 370.053, 52872.289 24/06/08,13:10:56,09,10,1, 11.9,1,1, 14.138, 10580.594, 370.917, 52870.835 24/06/08,13:10:56,10,10,1, 11.9,1,1, 14.138, 10579.031, 370.611, 52870.437 24/06/08,13:10:56,11,10,1, 11.9,1,1, 14.138, 10580.213, 370.122, 52871.979 24/06/08,13:10:56,12,10,1, 11.9,1,1, 14.138, 10579.839, 371.262, 52870.089 24/06/08,13:10:56,13,10,1, 11.9,1,1, 14.138, 10579.268, 370.360, 52871.590 24/06/08,13:10:56,14,10,1, 11.9,1,1, 14.138, 10580.886, 370.689, 52871.968 24/06/08,13:10:56,15,10,1, 11.9,1,1, 14.138, 10579.701, 371.169, 52870.453 24/06/08,13:10:56,16,10,1, 11.9,1,1, 14.138, 10580.044, 370.016, 52872.278 24/06/08,13:10:56,17,10,1, 11.9,1,1, 14.138, 10580.630, 370.912, 52870.802 24/06/08,13:10:56,18,10,1, 11.9,1,1, 14.138, 10579.019, 370.552, 52870.492 24/06/08,13:10:56,19,10,1, 11.9,1,1, 14.138, 10580.259, 370.112, 52871.905 24/06/08,13:10:57,00,11,1, 11.9,1,1, 14.138, 10580.257, 370.112, 52871.905 24/06/08,13:10:57,01,11,1, 11.9,1,1, 14.138, 10580.577, 370.684, 52869.621 24/06/08,13:10:57,02,11,1, 11.9,1,1, 14.138, 10578.670, 370.396, 52870.646 24/06/08,13:10:57,03,11,1, 11.9,1,1, 14.138, 10581.020, 370.134, 52872.543 24/06/08,13:10:57,04,11,1, 11.9,1,1, 14.138, 10579.582, 370.985, 52869.129 24/06/08,13:10:57,05,11,1, 11.9,1,1, 14.138, 10579.605, 370.282, 52872.766 24/06/08,13:10:57,06,11,1, 11.9,1,1, 14.138, 10581.463, 370.588, 52871.612 24/06/08,13:10:57,07,11,1, 11.9,1,1, 14.138, 10579.184, 370.862, 52870.088 24/06/08,13:10:57,08,11,1, 11.9,1,1, 14.138, 10580.452, 369.918, 52872.833 24/06/08,13:10:57,09,11,1, 11.9,1,1, 14.138, 10580.551, 370.843, 52870.393 24/06/08,13:10:57,10,11,1, 11.9,1,1, 14.138, 10579.070, 370.403, 52870.840 24/06/08,13:10:57,11,11,1, 11.9,1,1, 14.138, 10580.660, 370.089, 52872.186 24/06/08,13:10:57,12,11,1, 11.9,1,1, 14.138, 10579.897, 371.088, 52870.000 24/06/08,13:10:57,13,11,1, 11.9,1,1, 14.138, 10579.623, 370.094, 52872.026 24/06/08,13:10:57,14,11,1, 11.9,1,1, 14.138, 10581.102, 370.631, 52871.746 24/06/08,13:10:57,15,11,1, 11.9,1,1, 14.138, 10579.576, 370.868, 52870.340 24/06/08,13:10:57,16,11,1, 11.9,1,1, 14.138, 10580.329, 369.884, 52872.617 24/06/08,13:10:57,17,11,1, 11.9,1,1, 14.138, 10580.594, 370.892, 52870.582 24/06/08,13:10:57,18,11,1, 11.9,1,1, 14.138, 10579.156, 370.372, 52870.830 24/06/08,13:10:57,19,11,1, 11.9,1,1, 14.138, 10580.665, 370.071, 52872.188 24/06/08,13:10:58,00,11,1, 11.8,1,1, 14.140, 10580.658, 370.071, 52872.188 24/06/08,13:10:58,01,11,1, 11.8,1,1, 14.140, 10580.523, 370.814, 52870.255 24/06/08,13:10:58,02,11,1, 11.8,1,1, 14.140, 10579.364, 370.115, 52870.963 24/06/08,13:10:58,03,11,1, 11.8,1,1, 14.140, 10580.905, 370.067, 52872.010 24/06/08,13:10:58,04,11,1, 11.8,1,1, 14.140, 10580.018, 370.960, 52870.189 24/06/08,13:10:58,05,11,1, 11.8,1,1, 14.140, 10579.971, 369.896, 52872.262 24/06/08,13:10:58,06,11,1, 11.8,1,1, 14.140, 10581.176, 370.561, 52871.473 24/06/08,13:10:58,07,11,1, 11.8,1,1, 14.140, 10579.545, 370.603, 52870.312 24/06/08,13:10:58,08,11,1, 11.8,1,1, 14.140, 10580.478, 369.723, 52872.261 24/06/08,13:10:58,09,11,1, 11.8,1,1, 14.140, 10580.522, 370.775, 52870.340 24/06/08,13:10:58,10,11,1, 11.8,1,1, 14.140, 10579.298, 370.108, 52871.039 24/06/08,13:10:58,11,11,1, 11.8,1,1, 14.140, 10581.033, 370.090, 52872.059 24/06/08,13:10:58,12,11,1, 11.8,1,1, 14.140, 10580.009, 370.948, 52870.170 24/06/08,13:10:58,13,11,1, 11.8,1,1, 14.140, 10580.048, 369.911, 52872.223 24/06/08,13:10:58,14,11,1, 11.8,1,1, 14.140, 10581.211, 370.517, 52871.408 24/06/08,13:10:58,15,11,1, 11.8,1,1, 14.140, 10579.570, 370.524, 52870.348 24/06/08,13:10:58,16,11,1, 11.8,1,1, 14.140, 10580.544, 369.697, 52872.240 24/06/08,13:10:58,17,11,1, 11.8,1,1, 14.140, 10580.570, 370.774, 52870.309 24/06/08,13:10:58,18,11,1, 11.8,1,1, 14.140, 10579.368, 370.090, 52871.094 24/06/08,13:10:58,19,11,1, 11.8,1,1, 14.140, 10580.949, 370.101, 52872.031 24/06/08,13:10:59,00,11,1, 11.8,1,1, 14.141, 10580.941, 370.101, 52872.031 24/06/08,13:10:59,01,11,1, 11.8,1,1, 14.141, 10580.313, 370.710, 52870.077 24/06/08,13:10:59,02,11,1, 11.8,1,1, 14.141, 10579.921, 369.888, 52871.567 24/06/08,13:10:59,03,11,1, 11.8,1,1, 14.141, 10581.031, 370.026, 52871.426 24/06/08,13:10:59,04,11,1, 11.8,1,1, 14.141, 10580.128, 370.823, 52870.710 24/06/08,13:10:59,05,11,1, 11.8,1,1, 14.141, 10580.558, 369.604, 52872.090 24/06/08,13:10:59,06,11,1, 11.8,1,1, 14.141, 10580.976, 370.383, 52870.720 24/06/08,13:10:59,07,11,1, 11.8,1,1, 14.141, 10579.857, 370.325, 52870.961 24/06/08,13:10:59,08,11,1, 11.8,1,1, 14.141, 10580.754, 369.484, 52871.639 24/06/08,13:10:59,09,11,1, 11.8,1,1, 14.141, 10580.310, 370.713, 52870.175 24/06/08,13:10:59,10,11,1, 11.8,1,1, 14.141, 10579.906, 369.887, 52871.644 24/06/08,13:10:59,11,11,1, 11.8,1,1, 14.141, 10581.046, 370.025, 52871.478 24/06/08,13:10:59,12,11,1, 11.8,1,1, 14.141, 10580.090, 370.809, 52870.706 24/06/08,13:10:59,13,11,1, 11.8,1,1, 14.141, 10580.584, 369.559, 52872.005 24/06/08,13:10:59,14,11,1, 11.8,1,1, 14.141, 10580.970, 370.395, 52870.691 24/06/08,13:10:59,15,11,1, 11.8,1,1, 14.141, 10579.871, 370.250, 52870.975 24/06/08,13:10:59,16,11,1, 11.8,1,1, 14.141, 10580.789, 369.504, 52871.708 24/06/08,13:10:59,17,11,1, 11.8,1,1, 14.141, 10580.310, 370.681, 52870.201 24/06/08,13:10:59,18,11,1, 11.8,1,1, 14.141, 10580.011, 369.843, 52871.710 24/06/08,13:10:59,19,11,1, 11.8,1,1, 14.141, 10581.122, 369.997, 52871.332 24/06/08,13:11:00,00,11,1, 11.9,1,1, 14.138, 10581.117, 369.997, 52871.332 24/06/08,13:11:00,01,11,1, 11.9,1,1, 14.138, 10580.706, 370.782, 52871.339 24/06/08,13:11:00,02,11,1, 11.9,1,1, 14.138, 10580.381, 369.526, 52871.034 24/06/08,13:11:00,03,11,1, 11.9,1,1, 14.138, 10580.850, 370.024, 52871.197 24/06/08,13:11:00,04,11,1, 11.9,1,1, 14.138, 10580.778, 370.627, 52871.379 24/06/08,13:11:00,05,11,1, 11.9,1,1, 14.138, 10580.512, 369.199, 52870.915 24/06/08,13:11:00,06,11,1, 11.9,1,1, 14.138, 10580.885, 370.457, 52871.098 24/06/08,13:11:00,07,11,1, 11.9,1,1, 14.138, 10580.255, 369.907, 52870.651 24/06/08,13:11:00,08,11,1, 11.9,1,1, 14.138, 10580.594, 369.403, 52870.970 24/06/08,13:11:00,09,11,1, 11.9,1,1, 14.138, 10580.478, 370.705, 52870.384 24/06/08,13:11:00,10,11,1, 11.9,1,1, 14.138, 10580.333, 369.606, 52871.563 24/06/08,13:11:00,11,11,1, 11.9,1,1, 14.138, 10581.303, 370.012, 52871.095 24/06/08,13:11:00,12,11,1, 11.9,1,1, 14.138, 10580.401, 370.493, 52870.749 24/06/08,13:11:00,13,11,1, 11.9,1,1, 14.138, 10580.852, 369.200, 52871.700 24/06/08,13:11:00,14,11,1, 11.9,1,1, 14.138, 10580.880, 370.256, 52870.249 24/06/08,13:11:00,15,11,1, 11.9,1,1, 14.138, 10579.898, 369.903, 52870.731 24/06/08,13:11:00,16,11,1, 11.9,1,1, 14.138, 10580.909, 369.492, 52871.219 24/06/08,13:11:00,17,11,1, 11.9,1,1, 14.138, 10580.408, 370.645, 52870.253 24/06/08,13:11:00,18,11,1, 11.9,1,1, 14.138, 10580.442, 369.613, 52871.674 24/06/08,13:11:00,19,11,1, 11.9,1,1, 14.138, 10581.389, 369.981, 52871.034 24/06/08,13:11:01,00,11,1, 11.9,1,1, 14.139, 10581.384, 369.981, 52871.034 24/06/08,13:11:01,01,11,1, 11.9,1,1, 14.139, 10580.589, 370.595, 52870.434 24/06/08,13:11:01,02,11,1, 11.9,1,1, 14.139, 10580.791, 369.433, 52871.695 24/06/08,13:11:01,03,11,1, 11.9,1,1, 14.139, 10581.513, 369.955, 52870.822 24/06/08,13:11:01,04,11,1, 11.9,1,1, 14.139, 10580.410, 370.136, 52870.630 24/06/08,13:11:01,05,11,1, 11.9,1,1, 14.139, 10581.025, 369.081, 52871.490 24/06/08,13:11:01,06,11,1, 11.9,1,1, 14.139, 10580.786, 370.247, 52869.984 24/06/08,13:11:01,07,11,1, 11.9,1,1, 14.139, 10580.045, 369.688, 52870.819 24/06/08,13:11:01,08,11,1, 11.9,1,1, 14.139, 10581.232, 369.418, 52871.086 24/06/08,13:11:01,09,11,1, 11.9,1,1, 14.139, 10580.650, 370.552, 52870.418 24/06/08,13:11:01,10,11,1, 11.9,1,1, 14.139, 10580.844, 369.391, 52871.771 24/06/08,13:11:01,11,11,1, 11.9,1,1, 14.139, 10581.550, 369.972, 52870.838 24/06/08,13:11:01,12,11,1, 11.9,1,1, 14.139, 10580.424, 370.120, 52870.658 24/06/08,13:11:01,13,11,1, 11.9,1,1, 14.139, 10581.053, 369.042, 52871.408 24/06/08,13:11:01,14,11,1, 11.9,1,1, 14.139, 10580.824, 370.258, 52870.059 24/06/08,13:11:01,15,11,1, 11.9,1,1, 14.139, 10580.110, 369.666, 52870.967 24/06/08,13:11:01,16,11,1, 11.9,1,1, 14.139, 10581.234, 369.459, 52871.078 24/06/08,13:11:01,17,11,1, 11.9,1,1, 14.139, 10580.665, 370.544, 52870.445 24/06/08,13:11:01,18,11,1, 11.9,1,1, 14.139, 10580.889, 369.334, 52871.871 24/06/08,13:11:01,19,11,1, 11.9,1,1, 14.139, 10581.549, 369.896, 52870.813 24/06/08,13:11:02,00,11,1, 11.9,1,1, 14.140, 10581.542, 369.896, 52870.813 24/06/08,13:11:02,01,11,1, 11.9,1,1, 14.140, 10580.813, 370.429, 52870.975 24/06/08,13:11:02,02,11,1, 11.9,1,1, 14.140, 10581.376, 369.012, 52871.743 24/06/08,13:11:02,03,11,1, 11.9,1,1, 14.140, 10581.270, 369.822, 52870.312 24/06/08,13:11:02,04,11,1, 11.9,1,1, 14.140, 10580.722, 369.828, 52871.211 24/06/08,13:11:02,05,11,1, 11.9,1,1, 14.140, 10581.168, 368.826, 52870.712 24/06/08,13:11:02,06,11,1, 11.9,1,1, 14.140, 10580.682, 370.200, 52870.072 24/06/08,13:11:02,07,11,1, 11.9,1,1, 14.140, 10580.706, 369.465, 52871.421 24/06/08,13:11:02,08,11,1, 11.9,1,1, 14.140, 10581.345, 369.383, 52870.654 24/06/08,13:11:02,09,11,1, 11.9,1,1, 14.140, 10580.877, 370.409, 52871.010 24/06/08,13:11:02,10,11,1, 11.9,1,1, 14.140, 10581.347, 368.962, 52871.661 24/06/08,13:11:02,11,11,1, 11.9,1,1, 14.140, 10581.356, 369.816, 52870.280 24/06/08,13:11:02,12,11,1, 11.9,1,1, 14.140, 10580.715, 369.843, 52871.121 24/06/08,13:11:02,13,11,1, 11.9,1,1, 14.140, 10581.262, 368.851, 52870.723 24/06/08,13:11:02,14,11,1, 11.9,1,1, 14.140, 10580.694, 370.217, 52870.116 24/06/08,13:11:02,15,11,1, 11.9,1,1, 14.140, 10580.781, 369.415, 52871.420 24/06/08,13:11:02,16,11,1, 11.9,1,1, 14.140, 10581.427, 369.389, 52870.613 24/06/08,13:11:02,17,11,1, 11.9,1,1, 14.140, 10580.901, 370.372, 52871.116 24/06/08,13:11:02,18,11,1, 11.9,1,1, 14.140, 10581.427, 368.974, 52871.656 24/06/08,13:11:02,19,11,1, 11.9,1,1, 14.140, 10581.313, 369.776, 52870.237 24/06/08,13:11:03,00,11,1, 12.0,1,1, 14.137, 10581.309, 369.776, 52870.237 24/06/08,13:11:03,01,11,1, 12.0,1,1, 14.137, 10581.065, 370.100, 52870.603 24/06/08,13:11:03,02,11,1, 12.0,1,1, 14.137, 10581.491, 368.866, 52871.717 24/06/08,13:11:03,03,11,1, 12.0,1,1, 14.137, 10581.590, 369.719, 52870.258 24/06/08,13:11:03,04,11,1, 12.0,1,1, 14.137, 10580.504, 369.466, 52870.495 24/06/08,13:11:03,05,11,1, 12.0,1,1, 14.137, 10581.495, 368.889, 52870.980 24/06/08,13:11:03,06,11,1, 12.0,1,1, 14.137, 10581.000, 370.161, 52869.973 24/06/08,13:11:03,07,11,1, 12.0,1,1, 14.137, 10580.887, 369.146, 52871.309 24/06/08,13:11:03,08,11,1, 12.0,1,1, 14.137, 10581.974, 369.413, 52870.951 24/06/08,13:11:03,09,11,1, 12.0,1,1, 14.137, 10581.044, 370.034, 52870.563 24/06/08,13:11:03,10,11,1, 12.0,1,1, 14.137, 10581.470, 368.736, 52871.545 24/06/08,13:11:03,11,11,1, 12.0,1,1, 14.137, 10581.651, 369.725, 52870.082 24/06/08,13:11:03,12,11,1, 12.0,1,1, 14.137, 10580.600, 369.498, 52870.574 24/06/08,13:11:03,13,11,1, 12.0,1,1, 14.137, 10581.427, 368.853, 52870.955 24/06/08,13:11:03,14,11,1, 12.0,1,1, 14.137, 10581.002, 370.130, 52870.023 24/06/08,13:11:03,15,11,1, 12.0,1,1, 14.137, 10580.984, 369.174, 52871.377 24/06/08,13:11:03,16,11,1, 12.0,1,1, 14.137, 10581.962, 369.424, 52870.992 24/06/08,13:11:03,17,11,1, 12.0,1,1, 14.137, 10581.113, 370.039, 52870.694 24/06/08,13:11:03,18,11,1, 12.0,1,1, 14.137, 10581.505, 368.803, 52871.666 24/06/08,13:11:03,19,11,1, 12.0,1,1, 14.137, 10581.581, 369.735, 52870.175 24/06/08,13:11:04,00,11,1, 12.0,1,1, 14.140, 10581.576, 369.735, 52870.175 24/06/08,13:11:04,01,11,1, 12.0,1,1, 14.140, 10580.771, 369.696, 52869.630 24/06/08,13:11:04,02,11,1, 12.0,1,1, 14.140, 10581.774, 368.684, 52872.245 24/06/08,13:11:04,03,11,1, 12.0,1,1, 14.140, 10581.911, 369.537, 52869.556 24/06/08,13:11:04,04,11,1, 12.0,1,1, 14.140, 10580.206, 369.194, 52870.241 24/06/08,13:11:04,05,11,1, 12.0,1,1, 14.140, 10582.188, 368.955, 52871.931 24/06/08,13:11:04,06,11,1, 12.0,1,1, 14.140, 10581.079, 369.872, 52869.208 24/06/08,13:11:04,07,11,1, 12.0,1,1, 14.140, 10580.999, 369.004, 52871.874 24/06/08,13:11:04,08,11,1, 12.0,1,1, 14.140, 10582.668, 369.414, 52871.313 24/06/08,13:11:04,09,11,1, 12.0,1,1, 14.140, 10580.792, 369.655, 52869.653 24/06/08,13:11:04,10,11,1, 12.0,1,1, 14.140, 10581.787, 368.678, 52872.326 24/06/08,13:11:04,11,11,1, 12.0,1,1, 14.140, 10581.891, 369.571, 52869.615 24/06/08,13:11:04,12,11,1, 12.0,1,1, 14.140, 10580.240, 369.180, 52870.287 24/06/08,13:11:04,13,11,1, 12.0,1,1, 14.140, 10582.168, 368.924, 52871.877 24/06/08,13:11:04,14,11,1, 12.0,1,1, 14.140, 10581.099, 369.923, 52869.143 24/06/08,13:11:04,15,11,1, 12.0,1,1, 14.140, 10581.012, 369.030, 52871.937 24/06/08,13:11:04,16,11,1, 12.0,1,1, 14.140, 10582.760, 369.413, 52871.252 24/06/08,13:11:04,17,11,1, 12.0,1,1, 14.140, 10580.750, 369.614, 52869.567 24/06/08,13:11:04,18,11,1, 12.0,1,1, 14.140, 10581.886, 368.685, 52872.310 24/06/08,13:11:04,19,11,1, 12.0,1,1, 14.140, 10581.875, 369.549, 52869.474 24/06/08,13:11:05,00,11,1, 11.9,1,1, 14.143, 10581.868, 369.549, 52869.474 24/06/08,13:11:05,01,11,1, 11.9,1,1, 14.143, 10580.799, 369.392, 52869.623 24/06/08,13:11:05,02,11,1, 11.9,1,1, 14.143, 10582.032, 368.557, 52872.189 24/06/08,13:11:05,03,11,1, 11.9,1,1, 14.143, 10581.905, 369.480, 52869.378 24/06/08,13:11:05,04,11,1, 11.9,1,1, 14.143, 10580.453, 369.006, 52870.468 24/06/08,13:11:05,05,11,1, 11.9,1,1, 14.143, 10582.498, 368.940, 52871.785 24/06/08,13:11:05,06,11,1, 11.9,1,1, 14.143, 10581.271, 369.725, 52869.331 24/06/08,13:11:05,07,11,1, 11.9,1,1, 14.143, 10581.431, 368.818, 52872.217 24/06/08,13:11:05,08,11,1, 11.9,1,1, 14.143, 10582.832, 369.285, 52871.056 24/06/08,13:11:05,09,11,1, 11.9,1,1, 14.143, 10580.835, 369.362, 52869.631 24/06/08,13:11:05,10,11,1, 11.9,1,1, 14.143, 10582.108, 368.547, 52872.201 24/06/08,13:11:05,11,11,1, 11.9,1,1, 14.143, 10581.856, 369.479, 52869.309 24/06/08,13:11:05,12,11,1, 11.9,1,1, 14.143, 10580.463, 368.983, 52870.461 24/06/08,13:11:05,13,11,1, 11.9,1,1, 14.143, 10582.538, 368.874, 52871.750 24/06/08,13:11:05,14,11,1, 11.9,1,1, 14.143, 10581.304, 369.710, 52869.350 24/06/08,13:11:05,15,11,1, 11.9,1,1, 14.143, 10581.477, 368.805, 52872.313 24/06/08,13:11:05,16,11,1, 11.9,1,1, 14.143, 10582.894, 369.220, 52870.947 24/06/08,13:11:05,17,11,1, 11.9,1,1, 14.143, 10580.826, 369.317, 52869.681 24/06/08,13:11:05,18,11,1, 11.9,1,1, 14.143, 10582.120, 368.501, 52872.222 24/06/08,13:11:05,19,11,1, 11.9,1,1, 14.143, 10581.870, 369.472, 52869.220 24/06/08,13:11:06,00,11,1, 12.0,1,1, 14.137, 10581.868, 369.472, 52869.220 24/06/08,13:11:06,01,11,1, 12.0,1,1, 14.137, 10580.894, 369.136, 52869.753 24/06/08,13:11:06,02,11,1, 12.0,1,1, 14.137, 10582.206, 368.353, 52872.029 24/06/08,13:11:06,03,11,1, 12.0,1,1, 14.137, 10581.850, 369.409, 52869.228 24/06/08,13:11:06,04,11,1, 12.0,1,1, 14.137, 10580.705, 368.802, 52870.783 24/06/08,13:11:06,05,11,1, 12.0,1,1, 14.137, 10582.776, 368.838, 52871.739 24/06/08,13:11:06,06,11,1, 12.0,1,1, 14.137, 10581.361, 369.567, 52869.308 24/06/08,13:11:06,07,11,1, 12.0,1,1, 14.137, 10581.805, 368.596, 52872.294 24/06/08,13:11:06,08,11,1, 12.0,1,1, 14.137, 10582.949, 369.151, 52870.705 24/06/08,13:11:06,09,11,1, 12.0,1,1, 14.137, 10580.882, 369.101, 52869.619 24/06/08,13:11:06,10,11,1, 12.0,1,1, 14.137, 10582.314, 368.373, 52872.019 24/06/08,13:11:06,11,11,1, 12.0,1,1, 14.137, 10581.885, 369.389, 52869.127 24/06/08,13:11:06,12,11,1, 12.0,1,1, 14.137, 10580.742, 368.828, 52870.720 24/06/08,13:11:06,13,11,1, 12.0,1,1, 14.137, 10582.806, 368.788, 52871.653 24/06/08,13:11:06,14,11,1, 12.0,1,1, 14.137, 10581.467, 369.511, 52869.363 24/06/08,13:11:06,15,11,1, 12.0,1,1, 14.137, 10581.833, 368.579, 52872.338 24/06/08,13:11:06,16,11,1, 12.0,1,1, 14.137, 10582.956, 369.131, 52870.638 24/06/08,13:11:06,17,11,1, 12.0,1,1, 14.137, 10580.917, 369.154, 52869.730 24/06/08,13:11:06,18,11,1, 12.0,1,1, 14.137, 10582.284, 368.384, 52872.107 24/06/08,13:11:06,19,11,1, 12.0,1,1, 14.137, 10581.895, 369.358, 52869.081 24/06/08,13:11:07,00,11,1, 11.9,1,1, 14.136, 10581.893, 369.358, 52869.081 24/06/08,13:11:07,01,11,1, 11.9,1,1, 14.136, 10581.036, 368.938, 52869.793 24/06/08,13:11:07,02,11,1, 11.9,1,1, 14.136, 10582.493, 368.229, 52871.997 24/06/08,13:11:07,03,11,1, 11.9,1,1, 14.136, 10581.942, 369.221, 52868.934 24/06/08,13:11:07,04,11,1, 11.9,1,1, 14.136, 10581.030, 368.629, 52870.986 24/06/08,13:11:07,05,11,1, 11.9,1,1, 14.136, 10583.036, 368.668, 52871.624 24/06/08,13:11:07,06,11,1, 11.9,1,1, 14.136, 10581.548, 369.371, 52869.281 24/06/08,13:11:07,07,11,1, 11.9,1,1, 14.136, 10582.149, 368.364, 52872.337 24/06/08,13:11:07,08,11,1, 11.9,1,1, 14.136, 10583.034, 368.991, 52870.389 24/06/08,13:11:07,09,11,1, 11.9,1,1, 14.136, 10580.921, 368.872, 52869.752 24/06/08,13:11:07,10,11,1, 11.9,1,1, 14.136, 10582.515, 368.205, 52871.969 24/06/08,13:11:07,11,11,1, 11.9,1,1, 14.136, 10581.944, 369.216, 52869.043 24/06/08,13:11:07,12,11,1, 11.9,1,1, 14.136, 10581.010, 368.656, 52871.002 24/06/08,13:11:07,13,11,1, 11.9,1,1, 14.136, 10583.078, 368.686, 52871.539 24/06/08,13:11:07,14,11,1, 11.9,1,1, 14.136, 10581.573, 369.334, 52869.267 24/06/08,13:11:07,15,11,1, 11.9,1,1, 14.136, 10582.139, 368.376, 52872.375 24/06/08,13:11:07,16,11,1, 11.9,1,1, 14.136, 10583.040, 368.927, 52870.293 24/06/08,13:11:07,17,11,1, 11.9,1,1, 14.136, 10580.989, 368.858, 52869.712 24/06/08,13:11:07,18,11,1, 11.9,1,1, 14.136, 10582.571, 368.197, 52871.979 24/06/08,13:11:07,19,11,1, 11.9,1,1, 14.136, 10581.960, 369.232, 52869.085 24/06/08,13:11:08,00,11,1, 11.9,1,1, 14.137, 10581.959, 369.232, 52869.085 24/06/08,13:11:08,01,11,1, 11.9,1,1, 14.137, 10581.104, 368.721, 52869.799 24/06/08,13:11:08,02,11,1, 11.9,1,1, 14.137, 10582.732, 368.103, 52871.971 24/06/08,13:11:08,03,11,1, 11.9,1,1, 14.137, 10582.024, 369.101, 52868.939 24/06/08,13:11:08,04,11,1, 11.9,1,1, 14.137, 10581.216, 368.525, 52871.045 24/06/08,13:11:08,05,11,1, 11.9,1,1, 14.137, 10583.286, 368.581, 52871.621 24/06/08,13:11:08,06,11,1, 11.9,1,1, 14.137, 10581.635, 369.230, 52869.337 24/06/08,13:11:08,07,11,1, 11.9,1,1, 14.137, 10582.372, 368.232, 52872.323 24/06/08,13:11:08,08,11,1, 11.9,1,1, 14.137, 10583.169, 368.822, 52870.214 24/06/08,13:11:08,09,11,1, 11.9,1,1, 14.137, 10581.111, 368.763, 52869.754 24/06/08,13:11:08,10,11,1, 11.9,1,1, 14.137, 10582.695, 368.105, 52871.979 24/06/08,13:11:08,11,11,1, 11.9,1,1, 14.137, 10582.047, 369.025, 52868.879 24/06/08,13:11:08,12,11,1, 11.9,1,1, 14.137, 10581.222, 368.483, 52871.064 24/06/08,13:11:08,13,11,1, 11.9,1,1, 14.137, 10583.269, 368.545, 52871.576 24/06/08,13:11:08,14,11,1, 11.9,1,1, 14.137, 10581.702, 369.225, 52869.414 24/06/08,13:11:08,15,11,1, 11.9,1,1, 14.137, 10582.325, 368.218, 52872.344 24/06/08,13:11:08,16,11,1, 11.9,1,1, 14.137, 10583.197, 368.832, 52870.273 24/06/08,13:11:08,17,11,1, 11.9,1,1, 14.137, 10581.149, 368.713, 52869.709 24/06/08,13:11:08,18,11,1, 11.9,1,1, 14.137, 10582.695, 368.093, 52871.955 24/06/08,13:11:08,19,11,1, 11.9,1,1, 14.137, 10582.080, 369.076, 52868.977 24/06/08,13:11:09,00,11,1, 11.9,1,1, 14.140, 10582.076, 369.076, 52868.977 24/06/08,13:11:09,01,11,1, 11.9,1,1, 14.140, 10581.303, 368.574, 52869.764 24/06/08,13:11:09,02,11,1, 11.9,1,1, 14.140, 10582.881, 367.946, 52871.922 24/06/08,13:11:09,03,11,1, 11.9,1,1, 14.140, 10582.206, 368.937, 52868.953 24/06/08,13:11:09,04,11,1, 11.9,1,1, 14.140, 10581.393, 368.314, 52870.963 24/06/08,13:11:09,05,11,1, 11.9,1,1, 14.140, 10583.426, 368.430, 52871.504 24/06/08,13:11:09,06,11,1, 11.9,1,1, 14.140, 10581.859, 369.086, 52869.400 24/06/08,13:11:09,07,11,1, 11.9,1,1, 14.140, 10582.465, 368.092, 52872.396 24/06/08,13:11:09,08,11,1, 11.9,1,1, 14.140, 10583.330, 368.630, 52870.323 24/06/08,13:11:09,09,11,1, 11.9,1,1, 14.140, 10581.311, 368.594, 52869.833 24/06/08,13:11:09,10,11,1, 11.9,1,1, 14.140, 10582.864, 367.951, 52872.060 24/06/08,13:11:09,11,11,1, 11.9,1,1, 14.140, 10582.217, 368.891, 52868.943 24/06/08,13:11:09,12,11,1, 11.9,1,1, 14.140, 10581.347, 368.294, 52870.966 24/06/08,13:11:09,13,11,1, 11.9,1,1, 14.140, 10583.390, 368.360, 52871.532 24/06/08,13:11:09,14,11,1, 11.9,1,1, 14.140, 10581.892, 369.045, 52869.358 24/06/08,13:11:09,15,11,1, 11.9,1,1, 14.140, 10582.508, 368.088, 52872.349 24/06/08,13:11:09,16,11,1, 11.9,1,1, 14.140, 10583.367, 368.668, 52870.207 24/06/08,13:11:09,17,11,1, 11.9,1,1, 14.140, 10581.389, 368.520, 52869.809 24/06/08,13:11:09,18,11,1, 11.9,1,1, 14.140, 10582.860, 367.917, 52872.028 24/06/08,13:11:09,19,11,1, 11.9,1,1, 14.140, 10582.273, 368.902, 52869.001 24/06/08,13:11:10,00,11,1, 11.9,1,1, 14.139, 10582.268, 368.902, 52869.001 24/06/08,13:11:10,01,11,1, 11.9,1,1, 14.139, 10581.759, 368.475, 52869.924 24/06/08,13:11:10,02,11,1, 11.9,1,1, 14.139, 10582.751, 367.729, 52871.573 24/06/08,13:11:10,03,11,1, 11.9,1,1, 14.139, 10582.504, 368.825, 52869.528 24/06/08,13:11:10,04,11,1, 11.9,1,1, 14.139, 10581.626, 368.168, 52870.659 24/06/08,13:11:10,05,11,1, 11.9,1,1, 14.139, 10583.261, 368.263, 52871.425 24/06/08,13:11:10,06,11,1, 11.9,1,1, 14.139, 10582.255, 369.012, 52869.747 24/06/08,13:11:10,07,11,1, 11.9,1,1, 14.139, 10582.469, 367.865, 52871.819 24/06/08,13:11:10,08,11,1, 11.9,1,1, 14.139, 10583.438, 368.545, 52870.686 24/06/08,13:11:10,09,11,1, 11.9,1,1, 14.139, 10581.738, 368.444, 52869.877 24/06/08,13:11:10,10,11,1, 11.9,1,1, 14.139, 10582.812, 367.705, 52871.600 24/06/08,13:11:10,11,11,1, 11.9,1,1, 14.139, 10582.497, 368.821, 52869.577 24/06/08,13:11:10,12,11,1, 11.9,1,1, 14.139, 10581.604, 368.134, 52870.651 24/06/08,13:11:10,13,11,1, 11.9,1,1, 14.139, 10583.247, 368.221, 52871.456 24/06/08,13:11:10,14,11,1, 11.9,1,1, 14.139, 10582.291, 368.972, 52869.817 24/06/08,13:11:10,15,11,1, 11.9,1,1, 14.139, 10582.493, 367.829, 52871.863 24/06/08,13:11:10,16,11,1, 11.9,1,1, 14.139, 10583.443, 368.543, 52870.624 24/06/08,13:11:10,17,11,1, 11.9,1,1, 14.139, 10581.807, 368.474, 52869.841 24/06/08,13:11:10,18,11,1, 11.9,1,1, 14.139, 10582.741, 367.710, 52871.578 24/06/08,13:11:10,19,11,1, 11.9,1,1, 14.139, 10582.491, 368.810, 52869.533 24/06/08,13:11:11,00,11,1, 11.9,1,1, 14.138, 10582.485, 368.810, 52869.533 24/06/08,13:11:11,01,11,1, 11.9,1,1, 14.138, 10581.923, 368.412, 52869.902 24/06/08,13:11:11,02,11,1, 11.9,1,1, 14.138, 10582.839, 367.495, 52871.530 24/06/08,13:11:11,03,11,1, 11.9,1,1, 14.138, 10582.733, 368.639, 52869.578 24/06/08,13:11:11,04,11,1, 11.9,1,1, 14.138, 10581.647, 368.027, 52870.586 24/06/08,13:11:11,05,11,1, 11.9,1,1, 14.138, 10583.309, 367.973, 52871.433 24/06/08,13:11:11,06,11,1, 11.9,1,1, 14.138, 10582.441, 368.872, 52869.808 24/06/08,13:11:11,07,11,1, 11.9,1,1, 14.138, 10582.523, 367.772, 52871.726 24/06/08,13:11:11,08,11,1, 11.9,1,1, 14.138, 10583.673, 368.385, 52870.740 24/06/08,13:11:11,09,11,1, 11.9,1,1, 14.138, 10581.990, 368.408, 52869.917 24/06/08,13:11:11,10,11,1, 11.9,1,1, 14.138, 10582.844, 367.479, 52871.583 24/06/08,13:11:11,11,11,1, 11.9,1,1, 14.138, 10582.732, 368.630, 52869.567 24/06/08,13:11:11,12,11,1, 11.9,1,1, 14.138, 10581.702, 368.000, 52870.563 24/06/08,13:11:11,13,11,1, 11.9,1,1, 14.138, 10583.294, 367.946, 52871.500 24/06/08,13:11:11,14,11,1, 11.9,1,1, 14.138, 10582.432, 368.829, 52869.716 24/06/08,13:11:11,15,11,1, 11.9,1,1, 14.138, 10582.533, 367.731, 52871.771 24/06/08,13:11:11,16,11,1, 11.9,1,1, 14.138, 10583.649, 368.323, 52870.893 24/06/08,13:11:11,17,11,1, 11.9,1,1, 14.138, 10582.010, 368.367, 52869.948 24/06/08,13:11:11,18,11,1, 11.9,1,1, 14.138, 10582.838, 367.511, 52871.605 24/06/08,13:11:11,19,11,1, 11.9,1,1, 14.138, 10582.800, 368.620, 52869.584 24/06/08,13:11:12,00,11,1, 11.8,1,1, 14.142, 10582.794, 368.620, 52869.584 24/06/08,13:11:12,01,11,1, 11.8,1,1, 14.142, 10582.240, 368.372, 52869.969 24/06/08,13:11:12,02,11,1, 11.8,1,1, 14.142, 10582.949, 367.406, 52871.817 24/06/08,13:11:12,03,11,1, 11.8,1,1, 14.142, 10583.026, 368.480, 52869.741 24/06/08,13:11:12,04,11,1, 11.8,1,1, 14.142, 10581.740, 367.919, 52870.357 24/06/08,13:11:12,05,11,1, 11.8,1,1, 14.142, 10583.295, 367.767, 52871.518 24/06/08,13:11:12,06,11,1, 11.8,1,1, 14.142, 10582.587, 368.737, 52869.699 24/06/08,13:11:12,07,11,1, 11.8,1,1, 14.142, 10582.521, 367.664, 52871.587 24/06/08,13:11:12,08,11,1, 11.8,1,1, 14.142, 10583.807, 368.208, 52871.035 24/06/08,13:11:12,09,11,1, 11.8,1,1, 14.142, 10582.242, 368.330, 52869.914 24/06/08,13:11:12,10,11,1, 11.8,1,1, 14.142, 10582.949, 367.360, 52871.673 24/06/08,13:11:12,11,11,1, 11.8,1,1, 14.142, 10583.047, 368.461, 52869.877 24/06/08,13:11:12,12,11,1, 11.8,1,1, 14.142, 10581.745, 367.898, 52870.416 24/06/08,13:11:12,13,11,1, 11.8,1,1, 14.142, 10583.313, 367.740, 52871.416 24/06/08,13:11:12,14,11,1, 11.8,1,1, 14.142, 10582.576, 368.706, 52869.606 24/06/08,13:11:12,15,11,1, 11.8,1,1, 14.142, 10582.520, 367.664, 52871.628 24/06/08,13:11:12,16,11,1, 11.8,1,1, 14.142, 10583.822, 368.183, 52871.105 24/06/08,13:11:12,17,11,1, 11.8,1,1, 14.142, 10582.238, 368.347, 52870.007 24/06/08,13:11:12,18,11,1, 11.8,1,1, 14.142, 10582.968, 367.339, 52871.770 24/06/08,13:11:12,19,11,1, 11.8,1,1, 14.142, 10583.005, 368.410, 52869.735 24/06/08,13:11:13,00,11,1, 11.9,1,1, 14.142, 10583.003, 368.410, 52869.735 24/06/08,13:11:13,01,11,1, 11.9,1,1, 14.142, 10582.424, 368.313, 52869.990 24/06/08,13:11:13,02,11,1, 11.9,1,1, 14.142, 10583.076, 367.237, 52871.856 24/06/08,13:11:13,03,11,1, 11.9,1,1, 14.142, 10583.246, 368.217, 52869.904 24/06/08,13:11:13,04,11,1, 11.9,1,1, 14.142, 10581.827, 367.775, 52870.134 24/06/08,13:11:13,05,11,1, 11.9,1,1, 14.142, 10583.298, 367.427, 52871.386 24/06/08,13:11:13,06,11,1, 11.9,1,1, 14.142, 10582.650, 368.567, 52869.558 24/06/08,13:11:13,07,11,1, 11.9,1,1, 14.142, 10582.441, 367.567, 52871.348 24/06/08,13:11:13,08,11,1, 11.9,1,1, 14.142, 10583.912, 367.971, 52871.222 24/06/08,13:11:13,09,11,1, 11.9,1,1, 14.142, 10582.454, 368.295, 52870.025 24/06/08,13:11:13,10,11,1, 11.9,1,1, 14.142, 10583.080, 367.227, 52871.887 24/06/08,13:11:13,11,11,1, 11.9,1,1, 14.142, 10583.283, 368.193, 52869.998 24/06/08,13:11:13,12,11,1, 11.9,1,1, 14.142, 10581.896, 367.814, 52870.263 24/06/08,13:11:13,13,11,1, 11.9,1,1, 14.142, 10583.273, 367.433, 52871.452 24/06/08,13:11:13,14,11,1, 11.9,1,1, 14.142, 10582.699, 368.516, 52869.681 24/06/08,13:11:13,15,11,1, 11.9,1,1, 14.142, 10582.421, 367.544, 52871.498 24/06/08,13:11:13,16,11,1, 11.9,1,1, 14.142, 10583.884, 367.987, 52871.284 24/06/08,13:11:13,17,11,1, 11.9,1,1, 14.142, 10582.496, 368.293, 52869.998 24/06/08,13:11:13,18,11,1, 11.9,1,1, 14.142, 10583.075, 367.215, 52871.780 24/06/08,13:11:13,19,11,1, 11.9,1,1, 14.142, 10583.395, 368.185, 52869.973 24/06/08,13:11:14,00,11,1, 11.8,1,1, 14.142, 10583.395, 368.185, 52869.973 24/06/08,13:11:14,01,11,1, 11.8,1,1, 14.142, 10582.664, 368.306, 52869.894 24/06/08,13:11:14,02,11,1, 11.8,1,1, 14.142, 10583.128, 367.220, 52871.853 24/06/08,13:11:14,03,11,1, 11.8,1,1, 14.142, 10583.645, 368.065, 52870.301 24/06/08,13:11:14,04,11,1, 11.8,1,1, 14.142, 10582.055, 367.742, 52870.113 24/06/08,13:11:14,05,11,1, 11.8,1,1, 14.142, 10583.311, 367.228, 52871.609 24/06/08,13:11:14,06,11,1, 11.8,1,1, 14.142, 10582.853, 368.346, 52869.663 24/06/08,13:11:14,07,11,1, 11.8,1,1, 14.142, 10582.335, 367.493, 52871.228 24/06/08,13:11:14,08,11,1, 11.8,1,1, 14.142, 10583.947, 367.824, 52871.528 24/06/08,13:11:14,09,11,1, 11.8,1,1, 14.142, 10582.666, 368.285, 52869.952 24/06/08,13:11:14,10,11,1, 11.8,1,1, 14.142, 10583.120, 367.176, 52871.971 24/06/08,13:11:14,11,11,1, 11.8,1,1, 14.142, 10583.691, 368.018, 52870.326 24/06/08,13:11:14,12,11,1, 11.8,1,1, 14.142, 10582.092, 367.744, 52870.078 24/06/08,13:11:14,13,11,1, 11.8,1,1, 14.142, 10583.294, 367.222, 52871.539 24/06/08,13:11:14,14,11,1, 11.8,1,1, 14.142, 10582.845, 368.355, 52869.505 24/06/08,13:11:14,15,11,1, 11.8,1,1, 14.142, 10582.309, 367.536, 52871.201 24/06/08,13:11:14,16,11,1, 11.8,1,1, 14.142, 10583.946, 367.754, 52871.403 24/06/08,13:11:14,17,11,1, 11.8,1,1, 14.142, 10582.712, 368.292, 52869.963 24/06/08,13:11:14,18,11,1, 11.8,1,1, 14.142, 10583.135, 367.139, 52871.909 24/06/08,13:11:14,19,11,1, 11.8,1,1, 14.142, 10583.709, 367.997, 52870.292 24/06/08,13:11:15,00,11,1, 11.8,1,1, 14.140, 10583.704, 367.997, 52870.292 24/06/08,13:11:15,01,11,1, 11.8,1,1, 14.140, 10582.906, 368.302, 52870.022 24/06/08,13:11:15,02,11,1, 11.8,1,1, 14.140, 10583.148, 367.140, 52871.880 24/06/08,13:11:15,03,11,1, 11.8,1,1, 14.140, 10583.980, 367.799, 52870.647 24/06/08,13:11:15,04,11,1, 11.8,1,1, 14.140, 10582.342, 367.788, 52870.007 24/06/08,13:11:15,05,11,1, 11.8,1,1, 14.140, 10583.374, 366.974, 52871.600 24/06/08,13:11:15,06,11,1, 11.8,1,1, 14.140, 10583.117, 368.161, 52869.729 24/06/08,13:11:15,07,11,1, 11.8,1,1, 14.140, 10582.255, 367.437, 52870.860 24/06/08,13:11:15,08,11,1, 11.8,1,1, 14.140, 10583.866, 367.528, 52871.512 24/06/08,13:11:15,09,11,1, 11.8,1,1, 14.140, 10582.923, 368.310, 52869.890 24/06/08,13:11:15,10,11,1, 11.8,1,1, 14.140, 10583.147, 367.139, 52871.803 24/06/08,13:11:15,11,11,1, 11.8,1,1, 14.140, 10583.996, 367.848, 52870.725 24/06/08,13:11:15,12,11,1, 11.8,1,1, 14.140, 10582.418, 367.750, 52870.016 24/06/08,13:11:15,13,11,1, 11.8,1,1, 14.140, 10583.408, 367.002, 52871.504 24/06/08,13:11:15,14,11,1, 11.8,1,1, 14.140, 10583.177, 368.136, 52869.626 24/06/08,13:11:15,15,11,1, 11.8,1,1, 14.140, 10582.240, 367.433, 52870.698 24/06/08,13:11:15,16,11,1, 11.8,1,1, 14.140, 10583.897, 367.494, 52871.493 24/06/08,13:11:15,17,11,1, 11.8,1,1, 14.140, 10582.947, 368.265, 52869.948 24/06/08,13:11:15,18,11,1, 11.8,1,1, 14.140, 10583.197, 367.126, 52871.946 24/06/08,13:11:15,19,11,1, 11.8,1,1, 14.140, 10584.039, 367.817, 52870.792 24/06/08,13:11:16,00,11,1, 12.0,1,1, 14.141, 10584.037, 367.817, 52870.792 24/06/08,13:11:16,01,11,1, 12.0,1,1, 14.141, 10583.016, 368.175, 52869.794 24/06/08,13:11:16,02,11,1, 12.0,1,1, 14.141, 10582.969, 367.100, 52871.866 24/06/08,13:11:16,03,11,1, 12.0,1,1, 14.141, 10584.254, 367.669, 52871.135 24/06/08,13:11:16,04,11,1, 12.0,1,1, 14.141, 10582.710, 367.808, 52870.097 24/06/08,13:11:16,05,11,1, 12.0,1,1, 14.141, 10583.417, 366.791, 52871.828 24/06/08,13:11:16,06,11,1, 12.0,1,1, 14.141, 10583.421, 367.883, 52869.780 24/06/08,13:11:16,07,11,1, 12.0,1,1, 14.141, 10582.237, 367.299, 52870.317 24/06/08,13:11:16,08,11,1, 12.0,1,1, 14.141, 10583.786, 367.238, 52871.498 24/06/08,13:11:16,09,11,1, 12.0,1,1, 14.141, 10583.016, 368.226, 52869.877 24/06/08,13:11:16,10,11,1, 12.0,1,1, 14.141, 10583.002, 367.102, 52871.681 24/06/08,13:11:16,11,11,1, 12.0,1,1, 14.141, 10584.279, 367.673, 52871.059 24/06/08,13:11:16,12,11,1, 12.0,1,1, 14.141, 10582.692, 367.755, 52870.019 24/06/08,13:11:16,13,11,1, 12.0,1,1, 14.141, 10583.444, 366.791, 52871.734 24/06/08,13:11:16,14,11,1, 12.0,1,1, 14.141, 10583.501, 367.909, 52869.921 24/06/08,13:11:16,15,11,1, 12.0,1,1, 14.141, 10582.211, 367.358, 52870.466 24/06/08,13:11:16,16,11,1, 12.0,1,1, 14.141, 10583.792, 367.194, 52871.438 24/06/08,13:11:16,17,11,1, 12.0,1,1, 14.141, 10583.059, 368.174, 52869.837 24/06/08,13:11:16,18,11,1, 12.0,1,1, 14.141, 10582.999, 367.128, 52871.729 24/06/08,13:11:16,19,11,1, 12.0,1,1, 14.141, 10584.288, 367.670, 52871.204 24/06/08,13:11:17,00,11,1, 11.9,1,1, 14.138, 10584.288, 367.670, 52871.204 24/06/08,13:11:17,01,11,1, 11.9,1,1, 14.138, 10583.139, 368.026, 52869.767 24/06/08,13:11:17,02,11,1, 11.9,1,1, 14.138, 10582.801, 367.126, 52871.525 24/06/08,13:11:17,03,11,1, 11.9,1,1, 14.138, 10584.364, 367.482, 52871.442 24/06/08,13:11:17,04,11,1, 11.9,1,1, 14.138, 10582.928, 367.826, 52870.050 24/06/08,13:11:17,05,11,1, 11.9,1,1, 14.138, 10583.512, 366.757, 52871.928 24/06/08,13:11:17,06,11,1, 11.9,1,1, 14.138, 10583.884, 367.676, 52870.229 24/06/08,13:11:17,07,11,1, 11.9,1,1, 14.138, 10582.343, 367.316, 52870.132 24/06/08,13:11:17,08,11,1, 11.9,1,1, 14.138, 10583.722, 366.877, 52871.560 24/06/08,13:11:17,09,11,1, 11.9,1,1, 14.138, 10583.158, 368.016, 52869.776 24/06/08,13:11:17,10,11,1, 11.9,1,1, 14.138, 10582.750, 367.120, 52871.480 24/06/08,13:11:17,11,11,1, 11.9,1,1, 14.138, 10584.305, 367.445, 52871.520 24/06/08,13:11:17,12,11,1, 11.9,1,1, 14.138, 10583.022, 367.870, 52870.039 24/06/08,13:11:17,13,11,1, 11.9,1,1, 14.138, 10583.499, 366.749, 52871.918 24/06/08,13:11:17,14,11,1, 11.9,1,1, 14.138, 10583.899, 367.646, 52870.278 24/06/08,13:11:17,15,11,1, 11.9,1,1, 14.138, 10582.357, 367.277, 52870.122 24/06/08,13:11:17,16,11,1, 11.9,1,1, 14.138, 10583.640, 366.851, 52871.499 24/06/08,13:11:17,17,11,1, 11.9,1,1, 14.138, 10583.183, 367.984, 52869.752 24/06/08,13:11:17,18,11,1, 11.9,1,1, 14.138, 10582.714, 367.053, 52871.291 24/06/08,13:11:17,19,11,1, 11.9,1,1, 14.138, 10584.264, 367.415, 52871.456 24/06/08,13:11:18,00,11,1, 11.9,1,1, 14.135, 10584.263, 367.415, 52871.456 24/06/08,13:11:18,01,11,1, 11.9,1,1, 14.135, 10583.351, 367.748, 52869.621 24/06/08,13:11:18,02,11,1, 11.9,1,1, 14.135, 10582.569, 367.039, 52870.942 24/06/08,13:11:18,03,11,1, 11.9,1,1, 14.135, 10584.227, 367.132, 52871.706 24/06/08,13:11:18,04,11,1, 11.9,1,1, 14.135, 10583.148, 367.910, 52870.130 24/06/08,13:11:18,05,11,1, 11.9,1,1, 14.135, 10583.396, 366.718, 52871.962 24/06/08,13:11:18,06,11,1, 11.9,1,1, 14.135, 10584.273, 367.472, 52870.752 24/06/08,13:11:18,07,11,1, 11.9,1,1, 14.135, 10582.637, 367.323, 52869.995 24/06/08,13:11:18,08,11,1, 11.9,1,1, 14.135, 10583.630, 366.583, 52871.792 24/06/08,13:11:18,09,11,1, 11.9,1,1, 14.135, 10583.368, 367.742, 52869.721 24/06/08,13:11:18,10,11,1, 11.9,1,1, 14.135, 10582.565, 367.040, 52870.984 24/06/08,13:11:18,11,11,1, 11.9,1,1, 14.135, 10584.183, 367.172, 52871.728 24/06/08,13:11:18,12,11,1, 11.9,1,1, 14.135, 10583.218, 367.921, 52870.103 24/06/08,13:11:18,13,11,1, 11.9,1,1, 14.135, 10583.400, 366.708, 52872.010 24/06/08,13:11:18,14,11,1, 11.9,1,1, 14.135, 10584.296, 367.436, 52870.823 24/06/08,13:11:18,15,11,1, 11.9,1,1, 14.135, 10582.669, 367.316, 52870.075 24/06/08,13:11:18,16,11,1, 11.9,1,1, 14.135, 10583.626, 366.572, 52871.634 24/06/08,13:11:18,17,11,1, 11.9,1,1, 14.135, 10583.477, 367.702, 52869.748 24/06/08,13:11:18,18,11,1, 11.9,1,1, 14.135, 10582.497, 366.991, 52870.871 24/06/08,13:11:18,19,11,1, 11.9,1,1, 14.135, 10584.149, 367.089, 52871.640 24/06/08,13:11:19,00,11,1, 12.0,1,1, 14.138, 10584.146, 367.089, 52871.640 24/06/08,13:11:19,01,11,1, 12.0,1,1, 14.138, 10583.787, 367.471, 52869.982 24/06/08,13:11:19,02,11,1, 12.0,1,1, 14.138, 10582.457, 366.977, 52870.696 24/06/08,13:11:19,03,11,1, 12.0,1,1, 14.138, 10583.950, 366.824, 52871.683 24/06/08,13:11:19,04,11,1, 12.0,1,1, 14.138, 10583.252, 367.769, 52869.990 24/06/08,13:11:19,05,11,1, 12.0,1,1, 14.138, 10583.243, 366.760, 52871.891 24/06/08,13:11:19,06,11,1, 12.0,1,1, 14.138, 10584.499, 367.269, 52871.284 24/06/08,13:11:19,07,11,1, 12.0,1,1, 14.138, 10582.987, 367.432, 52870.137 24/06/08,13:11:19,08,11,1, 12.0,1,1, 14.138, 10583.648, 366.433, 52871.867 24/06/08,13:11:19,09,11,1, 12.0,1,1, 14.138, 10583.782, 367.498, 52869.915 24/06/08,13:11:19,10,11,1, 12.0,1,1, 14.138, 10582.504, 366.930, 52870.473 24/06/08,13:11:19,11,11,1, 12.0,1,1, 14.138, 10584.031, 366.758, 52871.778 24/06/08,13:11:19,12,11,1, 12.0,1,1, 14.138, 10583.261, 367.747, 52869.914 24/06/08,13:11:19,13,11,1, 12.0,1,1, 14.138, 10583.187, 366.684, 52871.776 24/06/08,13:11:19,14,11,1, 12.0,1,1, 14.138, 10584.473, 367.198, 52871.388 24/06/08,13:11:19,15,11,1, 12.0,1,1, 14.138, 10582.995, 367.395, 52870.213 24/06/08,13:11:19,16,11,1, 12.0,1,1, 14.138, 10583.686, 366.393, 52871.896 24/06/08,13:11:19,17,11,1, 12.0,1,1, 14.138, 10583.799, 367.426, 52869.980 24/06/08,13:11:19,18,11,1, 12.0,1,1, 14.138, 10582.463, 366.954, 52870.479 24/06/08,13:11:19,19,11,1, 12.0,1,1, 14.138, 10584.018, 366.714, 52871.753 24/06/08,13:11:20,00,10,1, 11.9,1,1, 14.140, 10584.012, 366.714, 52871.753 24/06/08,13:11:20,01,10,1, 11.9,1,1, 14.140, 10584.181, 367.226, 52870.411 24/06/08,13:11:20,02,10,1, 11.9,1,1, 14.140, 10582.636, 366.934, 52870.347 24/06/08,13:11:20,03,10,1, 11.9,1,1, 14.140, 10583.851, 366.400, 52871.713 24/06/08,13:11:20,04,10,1, 11.9,1,1, 14.140, 10583.367, 367.581, 52869.833 24/06/08,13:11:20,05,10,1, 11.9,1,1, 14.140, 10582.934, 366.690, 52871.463 24/06/08,13:11:20,06,10,1, 11.9,1,1, 14.140, 10584.489, 366.971, 52871.656 24/06/08,13:11:20,07,10,1, 11.9,1,1, 14.140, 10583.200, 367.481, 52870.214 24/06/08,13:11:20,08,10,1, 11.9,1,1, 14.140, 10583.675, 366.318, 52872.175 24/06/08,13:11:20,09,10,1, 11.9,1,1, 14.140, 10584.205, 367.228, 52870.460 24/06/08,13:11:20,10,10,1, 11.9,1,1, 14.140, 10582.621, 366.968, 52870.292 24/06/08,13:11:20,11,10,1, 11.9,1,1, 14.140, 10583.881, 366.416, 52871.747 24/06/08,13:11:20,12,10,1, 11.9,1,1, 14.140, 10583.378, 367.498, 52869.798 24/06/08,13:11:20,13,10,1, 11.9,1,1, 14.140, 10582.901, 366.728, 52871.393 24/06/08,13:11:20,14,10,1, 11.9,1,1, 14.140, 10584.469, 366.988, 52871.660 24/06/08,13:11:20,15,10,1, 11.9,1,1, 14.140, 10583.241, 367.488, 52870.153 24/06/08,13:11:20,16,10,1, 11.9,1,1, 14.140, 10583.692, 366.364, 52872.084 24/06/08,13:11:20,17,10,1, 11.9,1,1, 14.140, 10584.267, 367.218, 52870.673 24/06/08,13:11:20,18,10,1, 11.9,1,1, 14.140, 10582.599, 366.946, 52870.264 24/06/08,13:11:20,19,10,1, 11.9,1,1, 14.140, 10583.850, 366.387, 52871.767 24/06/08,13:11:21,00,11,1, 11.9,1,1, 14.142, 10583.845, 366.387, 52871.767 24/06/08,13:11:21,01,11,1, 11.9,1,1, 14.142, 10584.510, 367.041, 52871.039 24/06/08,13:11:21,02,11,1, 11.9,1,1, 14.142, 10582.869, 367.028, 52870.385 24/06/08,13:11:21,03,11,1, 11.9,1,1, 14.142, 10583.799, 366.185, 52871.859 24/06/08,13:11:21,04,11,1, 11.9,1,1, 14.142, 10583.652, 367.298, 52869.831 24/06/08,13:11:21,05,11,1, 11.9,1,1, 14.142, 10582.666, 366.635, 52871.095 24/06/08,13:11:21,06,11,1, 11.9,1,1, 14.142, 10584.242, 366.674, 52871.729 24/06/08,13:11:21,07,11,1, 11.9,1,1, 14.142, 10583.363, 367.474, 52870.077 24/06/08,13:11:21,08,11,1, 11.9,1,1, 14.142, 10583.586, 366.333, 52872.123 24/06/08,13:11:21,09,11,1, 11.9,1,1, 14.142, 10584.487, 367.020, 52871.109 24/06/08,13:11:21,10,11,1, 11.9,1,1, 14.142, 10582.930, 366.971, 52870.320 24/06/08,13:11:21,11,11,1, 11.9,1,1, 14.142, 10583.826, 366.163, 52871.939 24/06/08,13:11:21,12,11,1, 11.9,1,1, 14.142, 10583.644, 367.280, 52869.872 24/06/08,13:11:21,13,11,1, 11.9,1,1, 14.142, 10582.673, 366.609, 52870.875 24/06/08,13:11:21,14,11,1, 11.9,1,1, 14.142, 10584.227, 366.623, 52871.763 24/06/08,13:11:21,15,11,1, 11.9,1,1, 14.142, 10583.367, 367.454, 52870.077 24/06/08,13:11:21,16,11,1, 11.9,1,1, 14.142, 10583.545, 366.347, 52872.114 24/06/08,13:11:21,17,11,1, 11.9,1,1, 14.142, 10584.534, 367.016, 52871.093 24/06/08,13:11:21,18,11,1, 11.9,1,1, 14.142, 10582.895, 366.975, 52870.304 24/06/08,13:11:21,19,11,1, 11.9,1,1, 14.142, 10583.858, 366.172, 52871.911 24/06/08,13:11:22,00,11,1, 11.9,1,1, 14.140, 10583.854, 366.172, 52871.911 24/06/08,13:11:22,01,11,1, 11.9,1,1, 14.140, 10584.651, 366.864, 52871.526 24/06/08,13:11:22,02,11,1, 11.9,1,1, 14.140, 10583.054, 367.011, 52870.200 24/06/08,13:11:22,03,11,1, 11.9,1,1, 14.140, 10583.840, 366.057, 52872.017 24/06/08,13:11:22,04,11,1, 11.9,1,1, 14.140, 10583.880, 367.057, 52870.166 24/06/08,13:11:22,05,11,1, 11.9,1,1, 14.140, 10582.615, 366.597, 52870.634 24/06/08,13:11:22,06,11,1, 11.9,1,1, 14.140, 10584.126, 366.367, 52871.906 24/06/08,13:11:22,07,11,1, 11.9,1,1, 14.140, 10583.414, 367.405, 52870.208 24/06/08,13:11:22,08,11,1, 11.9,1,1, 14.140, 10583.288, 366.383, 52871.972 24/06/08,13:11:22,09,11,1, 11.9,1,1, 14.140, 10584.645, 366.816, 52871.581 24/06/08,13:11:22,10,11,1, 11.9,1,1, 14.140, 10583.112, 367.063, 52870.363 24/06/08,13:11:22,11,11,1, 11.9,1,1, 14.140, 10583.804, 366.010, 52872.055 24/06/08,13:11:22,12,11,1, 11.9,1,1, 14.140, 10583.943, 367.024, 52870.210 24/06/08,13:11:22,13,11,1, 11.9,1,1, 14.140, 10582.635, 366.586, 52870.582 24/06/08,13:11:22,14,11,1, 11.9,1,1, 14.140, 10584.139, 366.349, 52871.829 24/06/08,13:11:22,15,11,1, 11.9,1,1, 14.140, 10583.405, 367.355, 52869.944 24/06/08,13:11:22,16,11,1, 11.9,1,1, 14.140, 10583.252, 366.349, 52871.917 24/06/08,13:11:22,17,11,1, 11.9,1,1, 14.140, 10584.670, 366.782, 52871.534 24/06/08,13:11:22,18,11,1, 11.9,1,1, 14.140, 10583.174, 367.038, 52870.366 24/06/08,13:11:22,19,11,1, 11.9,1,1, 14.140, 10583.862, 366.032, 52872.132 24/06/08,13:11:23,00,11,1, 11.9,1,1, 14.142, 10583.854, 366.032, 52872.132 24/06/08,13:11:23,01,11,1, 11.9,1,1, 14.142, 10584.620, 366.677, 52871.694 24/06/08,13:11:23,02,11,1, 11.9,1,1, 14.142, 10583.306, 367.092, 52870.356 24/06/08,13:11:23,03,11,1, 11.9,1,1, 14.142, 10583.835, 365.980, 52872.333 24/06/08,13:11:23,04,11,1, 11.9,1,1, 14.142, 10584.194, 366.874, 52870.581 24/06/08,13:11:23,05,11,1, 11.9,1,1, 14.142, 10582.646, 366.527, 52870.492 24/06/08,13:11:23,06,11,1, 11.9,1,1, 14.142, 10583.975, 366.108, 52871.842 24/06/08,13:11:23,07,11,1, 11.9,1,1, 14.142, 10583.455, 367.200, 52870.049 24/06/08,13:11:23,08,11,1, 11.9,1,1, 14.142, 10583.009, 366.316, 52871.630 24/06/08,13:11:23,09,11,1, 11.9,1,1, 14.142, 10584.610, 366.627, 52871.756 24/06/08,13:11:23,10,11,1, 11.9,1,1, 14.142, 10583.284, 367.078, 52870.399 24/06/08,13:11:23,11,11,1, 11.9,1,1, 14.142, 10583.755, 365.979, 52872.214 24/06/08,13:11:23,12,11,1, 11.9,1,1, 14.142, 10584.271, 366.858, 52870.588 24/06/08,13:11:23,13,11,1, 11.9,1,1, 14.142, 10582.706, 366.522, 52870.511 24/06/08,13:11:23,14,11,1, 11.9,1,1, 14.142, 10583.955, 366.014, 52871.928 24/06/08,13:11:23,15,11,1, 11.9,1,1, 14.142, 10583.471, 367.177, 52870.054 24/06/08,13:11:23,16,11,1, 11.9,1,1, 14.142, 10583.000, 366.312, 52871.577 24/06/08,13:11:23,17,11,1, 11.9,1,1, 14.142, 10584.604, 366.627, 52871.878 24/06/08,13:11:23,18,11,1, 11.9,1,1, 14.142, 10583.316, 367.079, 52870.450 24/06/08,13:11:23,19,11,1, 11.9,1,1, 14.142, 10583.780, 365.901, 52872.266 24/06/08,13:11:24,00,11,1, 11.9,1,1, 14.139, 10583.779, 365.901, 52872.266 24/06/08,13:11:24,01,11,1, 11.9,1,1, 14.139, 10584.459, 366.421, 52871.820 24/06/08,13:11:24,02,11,1, 11.9,1,1, 14.139, 10583.424, 367.100, 52870.465 24/06/08,13:11:24,03,11,1, 11.9,1,1, 14.139, 10583.833, 365.983, 52872.652 24/06/08,13:11:24,04,11,1, 11.9,1,1, 14.139, 10584.146, 366.685, 52870.719 24/06/08,13:11:24,05,11,1, 11.9,1,1, 14.139, 10583.062, 366.608, 52870.987 24/06/08,13:11:24,06,11,1, 11.9,1,1, 14.139, 10583.884, 365.775, 52871.525 24/06/08,13:11:24,07,11,1, 11.9,1,1, 14.139, 10583.426, 367.056, 52870.172 24/06/08,13:11:24,08,11,1, 11.9,1,1, 14.139, 10582.917, 366.212, 52870.954 24/06/08,13:11:24,09,11,1, 11.9,1,1, 14.139, 10584.429, 366.415, 52871.869 24/06/08,13:11:24,10,11,1, 11.9,1,1, 14.139, 10583.391, 367.120, 52870.350 24/06/08,13:11:24,11,11,1, 11.9,1,1, 14.139, 10583.660, 365.980, 52872.424 24/06/08,13:11:24,12,11,1, 11.9,1,1, 14.139, 10584.459, 366.712, 52871.165 24/06/08,13:11:24,13,11,1, 11.9,1,1, 14.139, 10582.842, 366.590, 52870.436 24/06/08,13:11:24,14,11,1, 11.9,1,1, 14.139, 10583.877, 365.823, 52871.984 24/06/08,13:11:24,15,11,1, 11.9,1,1, 14.139, 10583.588, 366.958, 52870.052 24/06/08,13:11:24,16,11,1, 11.9,1,1, 14.139, 10582.778, 366.230, 52871.316 24/06/08,13:11:24,17,11,1, 11.9,1,1, 14.139, 10584.424, 366.393, 52872.059 24/06/08,13:11:24,18,11,1, 11.9,1,1, 14.139, 10583.417, 367.130, 52870.377 24/06/08,13:11:24,19,11,1, 11.9,1,1, 14.139, 10583.645, 365.946, 52872.338 24/06/08,13:11:25,00,11,1, 12.0,1,1, 14.139, 10583.637, 365.946, 52872.338 24/06/08,13:11:25,01,11,1, 12.0,1,1, 14.139, 10584.275, 366.125, 52871.984 24/06/08,13:11:25,02,11,1, 12.0,1,1, 14.139, 10583.410, 367.034, 52870.287 24/06/08,13:11:25,03,11,1, 12.0,1,1, 14.139, 10583.524, 365.942, 52872.254 24/06/08,13:11:25,04,11,1, 12.0,1,1, 14.139, 10584.635, 366.526, 52871.460 24/06/08,13:11:25,05,11,1, 12.0,1,1, 14.139, 10583.076, 366.601, 52870.561 24/06/08,13:11:25,06,11,1, 12.0,1,1, 14.139, 10583.862, 365.659, 52872.148 24/06/08,13:11:25,07,11,1, 12.0,1,1, 14.139, 10583.787, 366.730, 52870.120 24/06/08,13:11:25,08,11,1, 12.0,1,1, 14.139, 10582.699, 366.155, 52871.027 24/06/08,13:11:25,09,11,1, 12.0,1,1, 14.139, 10584.250, 366.136, 52872.020 24/06/08,13:11:25,10,11,1, 12.0,1,1, 14.139, 10583.378, 367.037, 52870.272 24/06/08,13:11:25,11,11,1, 12.0,1,1, 14.139, 10583.467, 365.947, 52872.310 24/06/08,13:11:25,12,11,1, 12.0,1,1, 14.139, 10584.634, 366.535, 52871.541 24/06/08,13:11:25,13,11,1, 12.0,1,1, 14.139, 10583.081, 366.570, 52870.479 24/06/08,13:11:25,14,11,1, 12.0,1,1, 14.139, 10583.805, 365.686, 52872.170 24/06/08,13:11:25,15,11,1, 12.0,1,1, 14.139, 10583.827, 366.761, 52870.247 24/06/08,13:11:25,16,11,1, 12.0,1,1, 14.139, 10582.632, 366.172, 52870.966 24/06/08,13:11:25,17,11,1, 12.0,1,1, 14.139, 10584.158, 366.097, 52871.990 24/06/08,13:11:25,18,11,1, 12.0,1,1, 14.139, 10583.438, 367.034, 52870.302 24/06/08,13:11:25,19,11,1, 12.0,1,1, 14.139, 10583.422, 365.926, 52872.293 24/06/08,13:11:26,00,11,1, 12.0,1,1, 14.138, 10583.420, 365.926, 52872.293 24/06/08,13:11:26,01,11,1, 12.0,1,1, 14.138, 10584.045, 365.888, 52872.064 24/06/08,13:11:26,02,11,1, 12.0,1,1, 14.138, 10583.403, 366.948, 52870.250 24/06/08,13:11:26,03,11,1, 12.0,1,1, 14.138, 10583.231, 365.934, 52871.987 24/06/08,13:11:26,04,11,1, 12.0,1,1, 14.138, 10584.588, 366.405, 52871.877 24/06/08,13:11:26,05,11,1, 12.0,1,1, 14.138, 10583.185, 366.685, 52870.668 24/06/08,13:11:26,06,11,1, 12.0,1,1, 14.138, 10583.802, 365.636, 52872.284 24/06/08,13:11:26,07,11,1, 12.0,1,1, 14.138, 10584.034, 366.573, 52870.552 24/06/08,13:11:26,08,11,1, 12.0,1,1, 14.138, 10582.631, 366.167, 52870.790 24/06/08,13:11:26,09,11,1, 12.0,1,1, 14.138, 10584.039, 365.816, 52872.001 24/06/08,13:11:26,10,11,1, 12.0,1,1, 14.138, 10583.452, 366.896, 52870.328 24/06/08,13:11:26,11,11,1, 12.0,1,1, 14.138, 10583.151, 365.911, 52871.943 24/06/08,13:11:26,12,11,1, 12.0,1,1, 14.138, 10584.608, 366.348, 52871.807 24/06/08,13:11:26,13,11,1, 12.0,1,1, 14.138, 10583.180, 366.664, 52870.619 24/06/08,13:11:26,14,11,1, 12.0,1,1, 14.138, 10583.771, 365.555, 52872.278 24/06/08,13:11:26,15,11,1, 12.0,1,1, 14.138, 10584.042, 366.577, 52870.604 24/06/08,13:11:26,16,11,1, 12.0,1,1, 14.138, 10582.598, 366.150, 52870.698 24/06/08,13:11:26,17,11,1, 12.0,1,1, 14.138, 10583.977, 365.813, 52872.000 24/06/08,13:11:26,18,11,1, 12.0,1,1, 14.138, 10583.433, 366.913, 52870.239 24/06/08,13:11:26,19,11,1, 12.0,1,1, 14.138, 10583.162, 365.954, 52871.970 24/06/08,13:11:27,00,11,1, 11.9,1,1, 14.142, 10583.161, 365.954, 52871.970 24/06/08,13:11:27,01,11,1, 11.9,1,1, 14.142, 10583.815, 365.618, 52871.967 24/06/08,13:11:27,02,11,1, 11.9,1,1, 14.142, 10583.491, 366.769, 52870.198 24/06/08,13:11:27,03,11,1, 11.9,1,1, 14.142, 10582.875, 365.917, 52871.690 24/06/08,13:11:27,04,11,1, 11.9,1,1, 14.142, 10584.465, 366.195, 52872.056 24/06/08,13:11:27,05,11,1, 11.9,1,1, 14.142, 10583.321, 366.764, 52870.677 24/06/08,13:11:27,06,11,1, 11.9,1,1, 14.142, 10583.655, 365.572, 52872.497 24/06/08,13:11:27,07,11,1, 11.9,1,1, 14.142, 10584.264, 366.392, 52871.071 24/06/08,13:11:27,08,11,1, 11.9,1,1, 14.142, 10582.701, 366.160, 52870.714 24/06/08,13:11:27,09,11,1, 11.9,1,1, 14.142, 10583.806, 365.598, 52872.149 24/06/08,13:11:27,10,11,1, 11.9,1,1, 14.142, 10583.474, 366.735, 52870.340 24/06/08,13:11:27,11,11,1, 11.9,1,1, 14.142, 10582.814, 365.879, 52871.657 24/06/08,13:11:27,12,11,1, 11.9,1,1, 14.142, 10584.414, 366.095, 52872.073 24/06/08,13:11:27,13,11,1, 11.9,1,1, 14.142, 10583.344, 366.679, 52870.678 24/06/08,13:11:27,14,11,1, 11.9,1,1, 14.142, 10583.614, 365.578, 52872.456 24/06/08,13:11:27,15,11,1, 11.9,1,1, 14.142, 10584.274, 366.419, 52871.065 24/06/08,13:11:27,16,11,1, 11.9,1,1, 14.142, 10582.687, 366.116, 52870.654 24/06/08,13:11:27,17,11,1, 11.9,1,1, 14.142, 10583.821, 365.548, 52872.144 24/06/08,13:11:27,18,11,1, 11.9,1,1, 14.142, 10583.500, 366.757, 52870.342 24/06/08,13:11:27,19,11,1, 11.9,1,1, 14.142, 10582.814, 365.883, 52871.588 24/06/08,13:11:28,00,11,1, 11.9,1,1, 14.142, 10582.811, 365.883, 52871.588 24/06/08,13:11:28,01,11,1, 11.9,1,1, 14.142, 10583.745, 365.403, 52872.222 24/06/08,13:11:28,02,11,1, 11.9,1,1, 14.142, 10583.565, 366.579, 52870.344 24/06/08,13:11:28,03,11,1, 11.9,1,1, 14.142, 10582.588, 365.880, 52871.307 24/06/08,13:11:28,04,11,1, 11.9,1,1, 14.142, 10584.254, 365.928, 52872.147 24/06/08,13:11:28,05,11,1, 11.9,1,1, 14.142, 10583.365, 366.756, 52870.589 24/06/08,13:11:28,06,11,1, 11.9,1,1, 14.142, 10583.487, 365.579, 52872.555 24/06/08,13:11:28,07,11,1, 11.9,1,1, 14.142, 10584.415, 366.333, 52871.418 24/06/08,13:11:28,08,11,1, 11.9,1,1, 14.142, 10582.806, 366.212, 52870.699 24/06/08,13:11:28,09,11,1, 11.9,1,1, 14.142, 10583.663, 365.411, 52872.281 24/06/08,13:11:28,10,11,1, 11.9,1,1, 14.142, 10583.589, 366.531, 52870.405 24/06/08,13:11:28,11,11,1, 11.9,1,1, 14.142, 10582.570, 365.860, 52871.396 24/06/08,13:11:28,12,11,1, 11.9,1,1, 14.142, 10584.154, 365.929, 52872.189 24/06/08,13:11:28,13,11,1, 11.9,1,1, 14.142, 10583.312, 366.707, 52870.515 24/06/08,13:11:28,14,11,1, 11.9,1,1, 14.142, 10583.484, 365.568, 52872.518 24/06/08,13:11:28,15,11,1, 11.9,1,1, 14.142, 10584.397, 366.291, 52871.527 24/06/08,13:11:28,16,11,1, 11.9,1,1, 14.142, 10582.848, 366.236, 52870.567 24/06/08,13:11:28,17,11,1, 11.9,1,1, 14.142, 10583.765, 365.370, 52872.198 24/06/08,13:11:28,18,11,1, 11.9,1,1, 14.142, 10583.561, 366.520, 52870.414 24/06/08,13:11:28,19,11,1, 11.9,1,1, 14.142, 10582.597, 365.849, 52871.324 24/06/08,13:11:29,00,11,1, 11.9,1,1, 14.143, 10582.594, 365.849, 52871.324 24/06/08,13:11:29,01,11,1, 11.9,1,1, 14.143, 10583.648, 365.336, 52872.377 24/06/08,13:11:29,02,11,1, 11.9,1,1, 14.143, 10583.673, 366.373, 52870.504 24/06/08,13:11:29,03,11,1, 11.9,1,1, 14.143, 10582.495, 365.866, 52871.089 24/06/08,13:11:29,04,11,1, 11.9,1,1, 14.143, 10583.955, 365.683, 52872.192 24/06/08,13:11:29,05,11,1, 11.9,1,1, 14.143, 10583.225, 366.680, 52870.589 24/06/08,13:11:29,06,11,1, 11.9,1,1, 14.143, 10583.206, 365.572, 52872.406 24/06/08,13:11:29,07,11,1, 11.9,1,1, 14.143, 10584.414, 366.118, 52871.794 24/06/08,13:11:29,08,11,1, 11.9,1,1, 14.143, 10582.960, 366.317, 52870.828 24/06/08,13:11:29,09,11,1, 11.9,1,1, 14.143, 10583.617, 365.351, 52872.554 24/06/08,13:11:29,10,11,1, 11.9,1,1, 14.143, 10583.636, 366.424, 52870.615 24/06/08,13:11:29,11,11,1, 11.9,1,1, 14.143, 10582.470, 365.858, 52871.149 24/06/08,13:11:29,12,11,1, 11.9,1,1, 14.143, 10583.923, 365.679, 52872.199 24/06/08,13:11:29,13,11,1, 11.9,1,1, 14.143, 10583.253, 366.626, 52870.508 24/06/08,13:11:29,14,11,1, 11.9,1,1, 14.143, 10583.171, 365.591, 52872.298 24/06/08,13:11:29,15,11,1, 11.9,1,1, 14.143, 10584.410, 366.114, 52871.936 24/06/08,13:11:29,16,11,1, 11.9,1,1, 14.143, 10582.970, 366.335, 52870.707 24/06/08,13:11:29,17,11,1, 11.9,1,1, 14.143, 10583.624, 365.278, 52872.445 24/06/08,13:11:29,18,11,1, 11.9,1,1, 14.143, 10583.716, 366.358, 52870.653 24/06/08,13:11:29,19,11,1, 11.9,1,1, 14.143, 10582.423, 365.804, 52871.094 24/06/08,13:11:30,00,11,1, 12.0,1,1, 14.142, 10582.418, 365.804, 52871.094 24/06/08,13:11:30,01,11,1, 12.0,1,1, 14.142, 10583.861, 365.395, 52873.584 24/06/08,13:11:30,02,11,1, 12.0,1,1, 14.142, 10583.893, 366.048, 52870.193 24/06/08,13:11:30,03,11,1, 12.0,1,1, 14.142, 10581.961, 365.870, 52871.073 24/06/08,13:11:30,04,11,1, 12.0,1,1, 14.142, 10584.225, 365.483, 52872.938 24/06/08,13:11:30,05,11,1, 12.0,1,1, 14.142, 10582.849, 366.428, 52869.497 24/06/08,13:11:30,06,11,1, 12.0,1,1, 14.142, 10582.769, 365.743, 52872.943 24/06/08,13:11:30,07,11,1, 12.0,1,1, 14.142, 10584.742, 365.939, 52872.119 24/06/08,13:11:30,08,11,1, 12.0,1,1, 14.142, 10582.446, 366.301, 52870.133 24/06/08,13:11:30,09,11,1, 12.0,1,1, 14.142, 10583.814, 365.406, 52873.681 24/06/08,13:11:30,10,11,1, 12.0,1,1, 14.142, 10583.907, 366.096, 52870.189 24/06/08,13:11:30,11,11,1, 12.0,1,1, 14.142, 10581.939, 365.895, 52870.958 24/06/08,13:11:30,12,11,1, 12.0,1,1, 14.142, 10584.222, 365.487, 52872.908 24/06/08,13:11:30,13,11,1, 12.0,1,1, 14.142, 10582.836, 366.440, 52869.408 24/06/08,13:11:30,14,11,1, 12.0,1,1, 14.142, 10582.717, 365.723, 52872.835 24/06/08,13:11:30,15,11,1, 12.0,1,1, 14.142, 10584.749, 365.971, 52872.253 24/06/08,13:11:30,16,11,1, 12.0,1,1, 14.142, 10582.410, 366.309, 52870.144 24/06/08,13:11:30,17,11,1, 12.0,1,1, 14.142, 10583.773, 365.368, 52873.582 24/06/08,13:11:30,18,11,1, 12.0,1,1, 14.142, 10583.924, 366.044, 52870.240 24/06/08,13:11:30,19,11,1, 12.0,1,1, 14.142, 10581.898, 365.865, 52870.812 24/06/08,13:11:31,00,11,1, 11.9,1,1, 14.138, 10581.893, 365.865, 52870.812 24/06/08,13:11:31,01,11,1, 11.9,1,1, 14.138, 10583.548, 365.414, 52873.709 24/06/08,13:11:31,02,11,1, 11.9,1,1, 14.138, 10584.163, 365.981, 52870.750 24/06/08,13:11:31,03,11,1, 11.9,1,1, 14.138, 10581.908, 365.835, 52870.722 24/06/08,13:11:31,04,11,1, 11.9,1,1, 14.138, 10583.990, 365.241, 52872.596 24/06/08,13:11:31,05,11,1, 11.9,1,1, 14.138, 10582.788, 366.244, 52869.691 24/06/08,13:11:31,06,11,1, 11.9,1,1, 14.138, 10582.522, 365.686, 52872.661 24/06/08,13:11:31,07,11,1, 11.9,1,1, 14.138, 10584.303, 365.724, 52872.000 24/06/08,13:11:31,08,11,1, 11.9,1,1, 14.138, 10582.544, 366.392, 52870.549 24/06/08,13:11:31,09,11,1, 11.9,1,1, 14.138, 10583.652, 365.369, 52873.620 24/06/08,13:11:31,10,11,1, 11.9,1,1, 14.138, 10583.877, 365.903, 52870.527 24/06/08,13:11:31,11,11,1, 11.9,1,1, 14.138, 10582.168, 365.939, 52871.263 24/06/08,13:11:31,12,11,1, 11.9,1,1, 14.138, 10583.978, 365.263, 52872.778 24/06/08,13:11:31,13,11,1, 11.9,1,1, 14.138, 10582.740, 366.229, 52869.522 24/06/08,13:11:31,14,11,1, 11.9,1,1, 14.138, 10582.522, 365.694, 52872.531 24/06/08,13:11:31,15,11,1, 11.9,1,1, 14.138, 10584.292, 365.661, 52871.865 24/06/08,13:11:31,16,11,1, 11.9,1,1, 14.138, 10582.561, 366.357, 52870.531 24/06/08,13:11:31,17,11,1, 11.9,1,1, 14.138, 10583.666, 365.388, 52873.636 24/06/08,13:11:31,18,11,1, 11.9,1,1, 14.138, 10583.864, 365.890, 52870.670 24/06/08,13:11:31,19,11,1, 11.9,1,1, 14.138, 10582.152, 365.877, 52871.191 24/06/08,13:11:32,00,11,1, 11.9,1,1, 14.141, 10582.151, 365.877, 52871.191 24/06/08,13:11:32,01,11,1, 11.9,1,1, 14.141, 10583.337, 365.385, 52873.699 24/06/08,13:11:32,02,11,1, 11.9,1,1, 14.141, 10584.027, 365.786, 52871.136 24/06/08,13:11:32,03,11,1, 11.9,1,1, 14.141, 10582.148, 365.976, 52871.133 24/06/08,13:11:32,04,11,1, 11.9,1,1, 14.141, 10583.799, 365.082, 52873.003 24/06/08,13:11:32,05,11,1, 11.9,1,1, 14.141, 10582.872, 366.083, 52869.840 24/06/08,13:11:32,06,11,1, 11.9,1,1, 14.141, 10582.170, 365.619, 52872.213 24/06/08,13:11:32,07,11,1, 11.9,1,1, 14.141, 10584.064, 365.467, 52872.316 24/06/08,13:11:32,08,11,1, 11.9,1,1, 14.141, 10582.548, 366.348, 52870.311 24/06/08,13:11:32,09,11,1, 11.9,1,1, 14.141, 10583.348, 365.416, 52873.544 24/06/08,13:11:32,10,11,1, 11.9,1,1, 14.141, 10584.041, 365.777, 52871.153 24/06/08,13:11:32,11,11,1, 11.9,1,1, 14.141, 10582.173, 365.957, 52871.038 24/06/08,13:11:32,12,11,1, 11.9,1,1, 14.141, 10583.757, 365.089, 52873.012 24/06/08,13:11:32,13,11,1, 11.9,1,1, 14.141, 10582.904, 366.068, 52869.779 24/06/08,13:11:32,14,11,1, 11.9,1,1, 14.141, 10582.153, 365.641, 52872.213 24/06/08,13:11:32,15,11,1, 11.9,1,1, 14.141, 10584.010, 365.428, 52872.260 24/06/08,13:11:32,16,11,1, 11.9,1,1, 14.141, 10582.443, 366.312, 52870.282 24/06/08,13:11:32,17,11,1, 11.9,1,1, 14.141, 10583.235, 365.419, 52873.534 24/06/08,13:11:32,18,11,1, 11.9,1,1, 14.141, 10584.055, 365.766, 52871.221 24/06/08,13:11:32,19,11,1, 11.9,1,1, 14.141, 10582.168, 365.976, 52870.990 24/06/08,13:11:33,00,11,1, 11.9,1,1, 14.141, 10582.160, 365.976, 52870.990 24/06/08,13:11:33,01,11,1, 11.9,1,1, 14.141, 10582.882, 365.266, 52872.572 24/06/08,13:11:33,02,11,1, 11.9,1,1, 14.141, 10583.681, 365.703, 52871.735 24/06/08,13:11:33,03,11,1, 11.9,1,1, 14.141, 10582.715, 366.049, 52871.539 24/06/08,13:11:33,04,11,1, 11.9,1,1, 14.141, 10583.270, 364.891, 52872.356 24/06/08,13:11:33,05,11,1, 11.9,1,1, 14.141, 10583.119, 365.955, 52870.893 24/06/08,13:11:33,06,11,1, 11.9,1,1, 14.141, 10582.269, 365.526, 52871.643 24/06/08,13:11:33,07,11,1, 11.9,1,1, 14.141, 10583.247, 365.166, 52871.830 24/06/08,13:11:33,08,11,1, 11.9,1,1, 14.141, 10582.697, 366.327, 52871.011 24/06/08,13:11:33,09,11,1, 11.9,1,1, 14.141, 10582.877, 365.288, 52872.614 24/06/08,13:11:33,10,11,1, 11.9,1,1, 14.141, 10583.696, 365.678, 52871.788 24/06/08,13:11:33,11,11,1, 11.9,1,1, 14.141, 10582.678, 366.076, 52871.582 24/06/08,13:11:33,12,11,1, 11.9,1,1, 14.141, 10583.276, 364.886, 52872.421 24/06/08,13:11:33,13,11,1, 11.9,1,1, 14.141, 10583.106, 365.926, 52870.937 24/06/08,13:11:33,14,11,1, 11.9,1,1, 14.141, 10582.312, 365.570, 52871.778 24/06/08,13:11:33,15,11,1, 11.9,1,1, 14.141, 10583.202, 365.142, 52871.821 24/06/08,13:11:33,16,11,1, 11.9,1,1, 14.141, 10582.721, 366.397, 52871.170 24/06/08,13:11:33,17,11,1, 11.9,1,1, 14.141, 10582.841, 365.292, 52872.719 24/06/08,13:11:33,18,11,1, 11.9,1,1, 14.141, 10583.649, 365.676, 52871.828 24/06/08,13:11:33,19,11,1, 11.9,1,1, 14.141, 10582.706, 366.072, 52871.463 24/06/08,13:11:34,00,09,1, 11.8,1,1, 14.138, 10582.702, 366.072, 52871.463 24/06/08,13:11:34,01,09,1, 11.8,1,1, 14.138, 10582.862, 365.268, 52872.621 24/06/08,13:11:34,02,09,1, 11.8,1,1, 14.138, 10583.229, 365.434, 52871.467 24/06/08,13:11:34,03,09,1, 11.8,1,1, 14.138, 10582.786, 366.208, 52872.163 24/06/08,13:11:34,04,09,1, 11.8,1,1, 14.138, 10583.320, 364.837, 52872.335 24/06/08,13:11:34,05,09,1, 11.8,1,1, 14.138, 10582.892, 365.788, 52871.013 24/06/08,13:11:34,06,09,1, 11.8,1,1, 14.138, 10582.463, 365.613, 52872.092 24/06/08,13:11:34,07,09,1, 11.8,1,1, 14.138, 10582.913, 364.814, 52871.397 24/06/08,13:11:34,08,09,1, 11.8,1,1, 14.138, 10582.383, 366.231, 52871.235 24/06/08,13:11:34,09,09,1, 11.8,1,1, 14.138, 10582.764, 365.303, 52872.530 24/06/08,13:11:34,10,09,1, 11.8,1,1, 14.138, 10583.204, 365.394, 52871.357 24/06/08,13:11:34,11,09,1, 11.8,1,1, 14.138, 10582.743, 366.248, 52872.157 24/06/08,13:11:34,12,09,1, 11.8,1,1, 14.138, 10583.245, 364.812, 52872.350 24/06/08,13:11:34,13,09,1, 11.8,1,1, 14.138, 10582.875, 365.749, 52871.021 24/06/08,13:11:34,14,09,1, 11.8,1,1, 14.138, 10582.448, 365.639, 52872.165 24/06/08,13:11:34,15,09,1, 11.8,1,1, 14.138, 10582.903, 364.831, 52871.510 24/06/08,13:11:34,16,09,1, 11.8,1,1, 14.138, 10582.405, 366.236, 52871.247 24/06/08,13:11:34,17,09,1, 11.8,1,1, 14.138, 10582.759, 365.304, 52872.585 24/06/08,13:11:34,18,09,1, 11.8,1,1, 14.138, 10583.214, 365.386, 52871.526 24/06/08,13:11:34,19,09,1, 11.8,1,1, 14.138, 10582.685, 366.218, 52872.187 24/06/08,13:11:35,00,09,1, 11.9,1,1, 14.138, 10582.677, 366.218, 52872.187 24/06/08,13:11:35,01,09,1, 11.9,1,1, 14.138, 10582.236, 365.247, 52872.333 24/06/08,13:11:35,02,09,1, 11.9,1,1, 14.138, 10583.255, 365.292, 52871.970 24/06/08,13:11:35,03,09,1, 11.9,1,1, 14.138, 10582.529, 366.159, 52871.719 24/06/08,13:11:35,04,09,1, 11.9,1,1, 14.138, 10582.980, 364.842, 52872.825 24/06/08,13:11:35,05,09,1, 11.9,1,1, 14.138, 10583.130, 365.677, 52871.371 24/06/08,13:11:35,06,09,1, 11.9,1,1, 14.138, 10582.230, 365.586, 52871.654 24/06/08,13:11:35,07,09,1, 11.9,1,1, 14.138, 10582.843, 364.734, 52871.985 24/06/08,13:11:35,08,09,1, 11.9,1,1, 14.138, 10582.656, 366.053, 52871.356 24/06/08,13:11:35,09,09,1, 11.9,1,1, 14.138, 10581.940, 365.242, 52872.112 24/06/08,13:11:35,10,09,1, 11.9,1,1, 14.138, 10583.376, 365.369, 52872.465 24/06/08,13:11:35,11,09,1, 11.9,1,1, 14.138, 10582.559, 366.114, 52871.163 24/06/08,13:11:35,12,09,1, 11.9,1,1, 14.138, 10582.808, 364.867, 52872.920 24/06/08,13:11:35,13,09,1, 11.9,1,1, 14.138, 10583.464, 365.669, 52871.729 24/06/08,13:11:35,14,09,1, 11.9,1,1, 14.138, 10581.980, 365.501, 52871.230 24/06/08,13:11:35,15,09,1, 11.9,1,1, 14.138, 10582.871, 364.812, 52872.483 24/06/08,13:11:35,16,09,1, 11.9,1,1, 14.138, 10582.656, 365.962, 52870.769 24/06/08,13:11:35,17,09,1, 11.9,1,1, 14.138, 10581.936, 365.207, 52871.973 24/06/08,13:11:35,18,09,1, 11.9,1,1, 14.138, 10583.443, 365.352, 52872.543 24/06/08,13:11:35,19,09,1, 11.9,1,1, 14.138, 10582.523, 366.068, 52871.244 24/06/08,13:11:36,00,10,1, 11.9,1,1, 14.142, 10582.519, 366.068, 52871.244 24/06/08,13:11:36,01,10,1, 11.9,1,1, 14.142, 10581.763, 365.163, 52871.903 24/06/08,13:11:36,02,10,1, 11.9,1,1, 14.142, 10583.206, 365.236, 52872.603 24/06/08,13:11:36,03,10,1, 11.9,1,1, 14.142, 10582.431, 366.025, 52871.259 24/06/08,13:11:36,04,10,1, 11.9,1,1, 14.142, 10582.590, 364.885, 52873.104 24/06/08,13:11:36,05,10,1, 11.9,1,1, 14.142, 10583.410, 365.544, 52871.995 24/06/08,13:11:36,06,10,1, 11.9,1,1, 14.142, 10581.954, 365.509, 52871.261 24/06/08,13:11:36,07,10,1, 11.9,1,1, 14.142, 10582.750, 364.645, 52872.590 24/06/08,13:11:36,08,10,1, 11.9,1,1, 14.142, 10582.618, 365.862, 52870.864 24/06/08,13:11:36,09,10,1, 11.9,1,1, 14.142, 10581.731, 365.171, 52871.896 24/06/08,13:11:36,10,10,1, 11.9,1,1, 14.142, 10583.182, 365.186, 52872.611 24/06/08,13:11:36,11,10,1, 11.9,1,1, 14.142, 10582.417, 366.024, 52871.255 24/06/08,13:11:36,12,10,1, 11.9,1,1, 14.142, 10582.533, 364.871, 52872.997 24/06/08,13:11:36,13,10,1, 11.9,1,1, 14.142, 10583.443, 365.507, 52871.930 24/06/08,13:11:36,14,10,1, 11.9,1,1, 14.142, 10581.957, 365.446, 52871.245 24/06/08,13:11:36,15,10,1, 11.9,1,1, 14.142, 10582.755, 364.658, 52872.599 24/06/08,13:11:36,16,10,1, 11.9,1,1, 14.142, 10582.625, 365.823, 52870.907 24/06/08,13:11:36,17,10,1, 11.9,1,1, 14.142, 10581.701, 365.135, 52871.807 24/06/08,13:11:36,18,10,1, 11.9,1,1, 14.142, 10583.218, 365.129, 52872.570 24/06/08,13:11:36,19,10,1, 11.9,1,1, 14.142, 10582.377, 366.038, 52871.241 24/06/08,13:11:37,00,10,1, 11.9,1,1, 14.136, 10582.377, 366.038, 52871.241 24/06/08,13:11:37,01,10,1, 11.9,1,1, 14.136, 10581.499, 365.136, 52872.075 24/06/08,13:11:37,02,10,1, 11.9,1,1, 14.136, 10583.334, 365.098, 52872.873 24/06/08,13:11:37,03,10,1, 11.9,1,1, 14.136, 10582.026, 365.880, 52870.623 24/06/08,13:11:37,04,10,1, 11.9,1,1, 14.136, 10582.497, 364.875, 52873.509 24/06/08,13:11:37,05,10,1, 11.9,1,1, 14.136, 10583.585, 365.388, 52871.976 24/06/08,13:11:37,06,10,1, 11.9,1,1, 14.136, 10581.557, 365.482, 52871.196 24/06/08,13:11:37,07,10,1, 11.9,1,1, 14.136, 10582.914, 364.611, 52873.318 24/06/08,13:11:37,08,10,1, 11.9,1,1, 14.136, 10582.466, 365.618, 52870.468 24/06/08,13:11:37,09,10,1, 11.9,1,1, 14.136, 10581.380, 365.128, 52872.126 24/06/08,13:11:37,10,10,1, 11.9,1,1, 14.136, 10583.348, 365.081, 52872.872 24/06/08,13:11:37,11,10,1, 11.9,1,1, 14.136, 10582.039, 365.875, 52870.698 24/06/08,13:11:37,12,10,1, 11.9,1,1, 14.136, 10582.442, 364.855, 52873.541 24/06/08,13:11:37,13,10,1, 11.9,1,1, 14.136, 10583.542, 365.397, 52871.936 24/06/08,13:11:37,14,10,1, 11.9,1,1, 14.136, 10581.588, 365.461, 52871.124 24/06/08,13:11:37,15,10,1, 11.9,1,1, 14.136, 10582.884, 364.613, 52873.353 24/06/08,13:11:37,16,10,1, 11.9,1,1, 14.136, 10582.507, 365.641, 52870.504 24/06/08,13:11:37,17,10,1, 11.9,1,1, 14.136, 10581.405, 365.154, 52872.078 24/06/08,13:11:37,18,10,1, 11.9,1,1, 14.136, 10583.339, 365.043, 52872.929 24/06/08,13:11:37,19,10,1, 11.9,1,1, 14.136, 10582.026, 365.891, 52870.611 24/06/08,13:11:38,00,10,1, 11.9,1,1, 14.143, 10582.018, 365.891, 52870.611 24/06/08,13:11:38,01,10,1, 11.9,1,1, 14.143, 10581.284, 365.060, 52872.046 24/06/08,13:11:38,02,10,1, 11.9,1,1, 14.143, 10583.256, 364.963, 52872.927 24/06/08,13:11:38,03,10,1, 11.9,1,1, 14.143, 10581.933, 365.835, 52870.761 24/06/08,13:11:38,04,10,1, 11.9,1,1, 14.143, 10582.319, 364.811, 52873.603 24/06/08,13:11:38,05,10,1, 11.9,1,1, 14.143, 10583.459, 365.294, 52872.049 24/06/08,13:11:38,06,10,1, 11.9,1,1, 14.143, 10581.507, 365.404, 52871.164 24/06/08,13:11:38,07,10,1, 11.9,1,1, 14.143, 10582.837, 364.591, 52873.356 24/06/08,13:11:38,08,10,1, 11.9,1,1, 14.143, 10582.393, 365.511, 52870.575 24/06/08,13:11:38,09,10,1, 11.9,1,1, 14.143, 10581.269, 365.057, 52872.037 24/06/08,13:11:38,10,10,1, 11.9,1,1, 14.143, 10583.199, 364.965, 52872.948 24/06/08,13:11:38,11,10,1, 11.9,1,1, 14.143, 10581.949, 365.790, 52870.745 24/06/08,13:11:38,12,10,1, 11.9,1,1, 14.143, 10582.288, 364.807, 52873.611 24/06/08,13:11:38,13,10,1, 11.9,1,1, 14.143, 10583.492, 365.312, 52872.155 24/06/08,13:11:38,14,10,1, 11.9,1,1, 14.143, 10581.504, 365.396, 52871.191 24/06/08,13:11:38,15,10,1, 11.9,1,1, 14.143, 10582.798, 364.585, 52873.334 24/06/08,13:11:38,16,10,1, 11.9,1,1, 14.143, 10582.387, 365.516, 52870.583 24/06/08,13:11:38,17,10,1, 11.9,1,1, 14.143, 10581.236, 365.038, 52872.092 24/06/08,13:11:38,18,10,1, 11.9,1,1, 14.143, 10583.212, 364.955, 52872.966 24/06/08,13:11:38,19,10,1, 11.9,1,1, 14.143, 10581.966, 365.825, 52870.730 24/06/08,13:11:39,00,09,1, 11.9,1,1, 14.141, 10581.959, 365.825, 52870.730 24/06/08,13:11:39,01,09,1, 11.9,1,1, 14.141, 10581.157, 364.958, 52872.128 24/06/08,13:11:39,02,09,1, 11.9,1,1, 14.141, 10583.051, 364.872, 52872.960 24/06/08,13:11:39,03,09,1, 11.9,1,1, 14.141, 10581.847, 365.740, 52870.632 24/06/08,13:11:39,04,09,1, 11.9,1,1, 14.141, 10582.204, 364.732, 52873.538 24/06/08,13:11:39,05,09,1, 11.9,1,1, 14.141, 10583.334, 365.226, 52872.118 24/06/08,13:11:39,06,09,1, 11.9,1,1, 14.141, 10581.397, 365.353, 52871.171 24/06/08,13:11:39,07,09,1, 11.9,1,1, 14.141, 10582.682, 364.469, 52873.491 24/06/08,13:11:39,08,09,1, 11.9,1,1, 14.141, 10582.304, 365.440, 52870.672 24/06/08,13:11:39,09,09,1, 11.9,1,1, 14.141, 10581.154, 364.959, 52872.115 24/06/08,13:11:39,10,09,1, 11.9,1,1, 14.141, 10583.078, 364.879, 52873.096 24/06/08,13:11:39,11,09,1, 11.9,1,1, 14.141, 10581.792, 365.740, 52870.756 24/06/08,13:11:39,12,09,1, 11.9,1,1, 14.141, 10582.166, 364.725, 52873.566 24/06/08,13:11:39,13,09,1, 11.9,1,1, 14.141, 10583.312, 365.198, 52872.085 24/06/08,13:11:39,14,09,1, 11.9,1,1, 14.141, 10581.432, 365.324, 52871.100 24/06/08,13:11:39,15,09,1, 11.9,1,1, 14.141, 10582.649, 364.417, 52873.382 24/06/08,13:11:39,16,09,1, 11.9,1,1, 14.141, 10582.306, 365.441, 52870.594 24/06/08,13:11:39,17,09,1, 11.9,1,1, 14.141, 10581.167, 364.958, 52872.111 24/06/08,13:11:39,18,09,1, 11.9,1,1, 14.141, 10583.066, 364.818, 52872.958 24/06/08,13:11:39,19,09,1, 11.9,1,1, 14.141, 10581.842, 365.707, 52870.792 24/06/08,13:11:40,00,10,1, 11.9,1,1, 14.141, 10581.834, 365.707, 52870.792 24/06/08,13:11:40,01,10,1, 11.9,1,1, 14.141, 10581.155, 364.817, 52872.253 24/06/08,13:11:40,02,10,1, 11.9,1,1, 14.141, 10582.972, 364.775, 52873.073 24/06/08,13:11:40,03,10,1, 11.9,1,1, 14.141, 10581.734, 365.637, 52870.891 24/06/08,13:11:40,04,10,1, 11.9,1,1, 14.141, 10582.119, 364.646, 52873.664 24/06/08,13:11:40,05,10,1, 11.9,1,1, 14.141, 10583.215, 365.107, 52872.061 24/06/08,13:11:40,06,10,1, 11.9,1,1, 14.141, 10581.289, 365.171, 52871.225 24/06/08,13:11:40,07,10,1, 11.9,1,1, 14.141, 10582.555, 364.329, 52873.383 24/06/08,13:11:40,08,10,1, 11.9,1,1, 14.141, 10582.131, 365.364, 52870.647 24/06/08,13:11:40,09,10,1, 11.9,1,1, 14.141, 10581.042, 364.873, 52872.183 24/06/08,13:11:40,10,10,1, 11.9,1,1, 14.141, 10583.016, 364.773, 52873.000 24/06/08,13:11:40,11,10,1, 11.9,1,1, 14.141, 10581.701, 365.591, 52870.778 24/06/08,13:11:40,12,10,1, 11.9,1,1, 14.141, 10582.112, 364.577, 52873.655 24/06/08,13:11:40,13,10,1, 11.9,1,1, 14.141, 10583.141, 365.090, 52872.103 24/06/08,13:11:40,14,10,1, 11.9,1,1, 14.141, 10581.195, 365.166, 52871.214 24/06/08,13:11:40,15,10,1, 11.9,1,1, 14.141, 10582.535, 364.395, 52873.376 24/06/08,13:11:40,16,10,1, 11.9,1,1, 14.141, 10582.139, 365.340, 52870.579 24/06/08,13:11:40,17,10,1, 11.9,1,1, 14.141, 10581.079, 364.810, 52872.236 24/06/08,13:11:40,18,10,1, 11.9,1,1, 14.141, 10582.976, 364.802, 52873.003 24/06/08,13:11:40,19,10,1, 11.9,1,1, 14.141, 10581.640, 365.536, 52870.754 24/06/08,13:11:41,00,10,1, 11.9,1,1, 14.139, 10581.634, 365.536, 52870.754 24/06/08,13:11:41,01,10,1, 11.9,1,1, 14.139, 10581.042, 364.750, 52872.407 24/06/08,13:11:41,02,10,1, 11.9,1,1, 14.139, 10582.937, 364.728, 52873.122 24/06/08,13:11:41,03,10,1, 11.9,1,1, 14.139, 10581.591, 365.549, 52871.068 24/06/08,13:11:41,04,10,1, 11.9,1,1, 14.139, 10582.078, 364.484, 52873.714 24/06/08,13:11:41,05,10,1, 11.9,1,1, 14.139, 10583.033, 365.045, 52871.960 24/06/08,13:11:41,06,10,1, 11.9,1,1, 14.139, 10581.066, 365.077, 52871.422 24/06/08,13:11:41,07,10,1, 11.9,1,1, 14.139, 10582.437, 364.291, 52873.423 24/06/08,13:11:41,08,10,1, 11.9,1,1, 14.139, 10581.935, 365.293, 52870.693 24/06/08,13:11:41,09,10,1, 11.9,1,1, 14.139, 10580.972, 364.769, 52872.497 24/06/08,13:11:41,10,10,1, 11.9,1,1, 14.139, 10582.917, 364.719, 52872.985 24/06/08,13:11:41,11,10,1, 11.9,1,1, 14.139, 10581.581, 365.498, 52870.955 24/06/08,13:11:41,12,10,1, 11.9,1,1, 14.139, 10582.050, 364.448, 52873.802 24/06/08,13:11:41,13,10,1, 11.9,1,1, 14.139, 10582.997, 365.059, 52871.991 24/06/08,13:11:41,14,10,1, 11.9,1,1, 14.139, 10581.067, 365.017, 52871.303 24/06/08,13:11:41,15,10,1, 11.9,1,1, 14.139, 10582.453, 364.311, 52873.409 24/06/08,13:11:41,16,10,1, 11.9,1,1, 14.139, 10581.904, 365.311, 52870.595 24/06/08,13:11:41,17,10,1, 11.9,1,1, 14.139, 10581.037, 364.768, 52872.336 24/06/08,13:11:41,18,10,1, 11.9,1,1, 14.139, 10582.908, 364.737, 52873.044 24/06/08,13:11:41,19,10,1, 11.9,1,1, 14.139, 10581.508, 365.478, 52870.993 24/06/08,13:11:42,00,10,1, 11.9,1,1, 14.142, 10581.501, 365.478, 52870.993 24/06/08,13:11:42,01,10,1, 11.9,1,1, 14.142, 10581.020, 364.646, 52872.605 24/06/08,13:11:42,02,10,1, 11.9,1,1, 14.142, 10582.883, 364.709, 52873.103 24/06/08,13:11:42,03,10,1, 11.9,1,1, 14.142, 10581.446, 365.398, 52871.147 24/06/08,13:11:42,04,10,1, 11.9,1,1, 14.142, 10582.024, 364.364, 52873.808 24/06/08,13:11:42,05,10,1, 11.9,1,1, 14.142, 10582.807, 364.986, 52871.870 24/06/08,13:11:42,06,10,1, 11.9,1,1, 14.142, 10580.925, 364.931, 52871.483 24/06/08,13:11:42,07,10,1, 11.9,1,1, 14.142, 10582.329, 364.176, 52873.430 24/06/08,13:11:42,08,10,1, 11.9,1,1, 14.142, 10581.770, 365.245, 52870.649 24/06/08,13:11:42,09,10,1, 11.9,1,1, 14.142, 10580.993, 364.615, 52872.681 24/06/08,13:11:42,10,10,1, 11.9,1,1, 14.142, 10582.866, 364.673, 52873.063 24/06/08,13:11:42,11,10,1, 11.9,1,1, 14.142, 10581.448, 365.362, 52871.168 24/06/08,13:11:42,12,10,1, 11.9,1,1, 14.142, 10582.029, 364.316, 52873.813 24/06/08,13:11:42,13,10,1, 11.9,1,1, 14.142, 10582.846, 364.923, 52871.846 24/06/08,13:11:42,14,10,1, 11.9,1,1, 14.142, 10580.894, 364.901, 52871.512 24/06/08,13:11:42,15,10,1, 11.9,1,1, 14.142, 10582.407, 364.183, 52873.524 24/06/08,13:11:42,16,10,1, 11.9,1,1, 14.142, 10581.703, 365.198, 52870.707 24/06/08,13:11:42,17,10,1, 11.9,1,1, 14.142, 10580.995, 364.627, 52872.622 24/06/08,13:11:42,18,10,1, 11.9,1,1, 14.142, 10582.898, 364.666, 52872.986 24/06/08,13:11:42,19,10,1, 11.9,1,1, 14.142, 10581.409, 365.356, 52871.111 24/06/08,13:11:43,00,11,1, 11.8,1,1, 14.141, 10581.409, 365.356, 52871.111 24/06/08,13:11:43,01,11,1, 11.8,1,1, 14.141, 10581.089, 364.448, 52872.539 24/06/08,13:11:43,02,11,1, 11.8,1,1, 14.141, 10582.558, 364.660, 52872.944 24/06/08,13:11:43,03,11,1, 11.8,1,1, 14.141, 10581.555, 365.318, 52871.676 24/06/08,13:11:43,04,11,1, 11.8,1,1, 14.141, 10581.883, 364.115, 52873.310 24/06/08,13:11:43,05,11,1, 11.8,1,1, 14.141, 10582.486, 364.905, 52871.997 24/06/08,13:11:43,06,11,1, 11.8,1,1, 14.141, 10581.007, 364.726, 52871.637 24/06/08,13:11:43,07,11,1, 11.8,1,1, 14.141, 10581.980, 364.072, 52872.904 24/06/08,13:11:43,08,11,1, 11.8,1,1, 14.141, 10581.666, 365.278, 52871.214 24/06/08,13:11:43,09,11,1, 11.8,1,1, 14.141, 10581.102, 364.453, 52872.617 24/06/08,13:11:43,10,11,1, 11.8,1,1, 14.141, 10582.551, 364.644, 52872.891 24/06/08,13:11:43,11,11,1, 11.8,1,1, 14.141, 10581.546, 365.287, 52871.631 24/06/08,13:11:43,12,11,1, 11.8,1,1, 14.141, 10581.894, 364.138, 52873.376 24/06/08,13:11:43,13,11,1, 11.8,1,1, 14.141, 10582.479, 364.888, 52871.995 24/06/08,13:11:43,14,11,1, 11.8,1,1, 14.141, 10580.946, 364.746, 52871.721 24/06/08,13:11:43,15,11,1, 11.8,1,1, 14.141, 10581.990, 364.037, 52872.861 24/06/08,13:11:43,16,11,1, 11.8,1,1, 14.141, 10581.626, 365.199, 52871.119 24/06/08,13:11:43,17,11,1, 11.8,1,1, 14.141, 10581.107, 364.412, 52872.612 24/06/08,13:11:43,18,11,1, 11.8,1,1, 14.141, 10582.548, 364.653, 52872.962 24/06/08,13:11:43,19,11,1, 11.8,1,1, 14.141, 10581.514, 365.231, 52871.692 24/06/08,13:11:44,00,11,1, 11.9,1,1, 14.141, 10581.509, 365.231, 52871.692 24/06/08,13:11:44,01,11,1, 11.9,1,1, 14.141, 10581.050, 364.287, 52872.739 24/06/08,13:11:44,02,11,1, 11.9,1,1, 14.141, 10582.545, 364.538, 52872.809 24/06/08,13:11:44,03,11,1, 11.9,1,1, 14.141, 10581.425, 365.116, 52871.767 24/06/08,13:11:44,04,11,1, 11.9,1,1, 14.141, 10581.796, 363.968, 52873.391 24/06/08,13:11:44,05,11,1, 11.9,1,1, 14.141, 10582.190, 364.810, 52871.805 24/06/08,13:11:44,06,11,1, 11.9,1,1, 14.141, 10580.756, 364.550, 52871.691 24/06/08,13:11:44,07,11,1, 11.9,1,1, 14.141, 10581.833, 364.017, 52872.938 24/06/08,13:11:44,08,11,1, 11.9,1,1, 14.141, 10581.472, 365.214, 52871.373 24/06/08,13:11:44,09,11,1, 11.9,1,1, 14.141, 10581.034, 364.300, 52872.936 24/06/08,13:11:44,10,11,1, 11.9,1,1, 14.141, 10582.502, 364.574, 52872.905 24/06/08,13:11:44,11,11,1, 11.9,1,1, 14.141, 10581.388, 365.097, 52871.749 24/06/08,13:11:44,12,11,1, 11.9,1,1, 14.141, 10581.792, 363.933, 52873.389 24/06/08,13:11:44,13,11,1, 11.9,1,1, 14.141, 10582.180, 364.827, 52871.878 24/06/08,13:11:44,14,11,1, 11.9,1,1, 14.141, 10580.771, 364.537, 52871.743 24/06/08,13:11:44,15,11,1, 11.9,1,1, 14.141, 10581.862, 364.064, 52872.882 24/06/08,13:11:44,16,11,1, 11.9,1,1, 14.141, 10581.505, 365.184, 52871.343 24/06/08,13:11:44,17,11,1, 11.9,1,1, 14.141, 10581.117, 364.285, 52872.955 24/06/08,13:11:44,18,11,1, 11.9,1,1, 14.141, 10582.497, 364.577, 52873.011 24/06/08,13:11:44,19,11,1, 11.9,1,1, 14.141, 10581.388, 365.090, 52871.717 24/06/08,13:11:45,00,10,1, 11.9,1,1, 14.143, 10581.384, 365.090, 52871.717 24/06/08,13:11:45,01,10,1, 11.9,1,1, 14.143, 10581.056, 364.158, 52873.082 24/06/08,13:11:45,02,10,1, 11.9,1,1, 14.143, 10582.444, 364.540, 52872.901 24/06/08,13:11:45,03,10,1, 11.9,1,1, 14.143, 10581.174, 364.940, 52871.644 24/06/08,13:11:45,04,10,1, 11.9,1,1, 14.143, 10581.692, 363.839, 52873.326 24/06/08,13:11:45,05,10,1, 11.9,1,1, 14.143, 10581.926, 364.806, 52871.815 24/06/08,13:11:45,06,10,1, 11.9,1,1, 14.143, 10580.511, 364.399, 52871.746 24/06/08,13:11:45,07,10,1, 11.9,1,1, 14.143, 10581.783, 364.002, 52873.019 24/06/08,13:11:45,08,10,1, 11.9,1,1, 14.143, 10581.304, 365.118, 52871.419 24/06/08,13:11:45,09,10,1, 11.9,1,1, 14.143, 10581.016, 364.111, 52872.967 24/06/08,13:11:45,10,10,1, 11.9,1,1, 14.143, 10582.424, 364.550, 52872.940 24/06/08,13:11:45,11,10,1, 11.9,1,1, 14.143, 10581.161, 364.932, 52871.697 24/06/08,13:11:45,12,10,1, 11.9,1,1, 14.143, 10581.606, 363.793, 52873.259 24/06/08,13:11:45,13,10,1, 11.9,1,1, 14.143, 10581.900, 364.776, 52871.543 24/06/08,13:11:45,14,10,1, 11.9,1,1, 14.143, 10580.517, 364.370, 52871.853 24/06/08,13:11:45,15,10,1, 11.9,1,1, 14.143, 10581.766, 364.013, 52873.042 24/06/08,13:11:45,16,10,1, 11.9,1,1, 14.143, 10581.294, 365.137, 52871.398 24/06/08,13:11:45,17,10,1, 11.9,1,1, 14.143, 10581.090, 364.145, 52873.062 24/06/08,13:11:45,18,10,1, 11.9,1,1, 14.143, 10582.427, 364.559, 52872.968 24/06/08,13:11:45,19,10,1, 11.9,1,1, 14.143, 10581.084, 364.900, 52871.748 24/06/08,13:11:46,00,11,1, 11.9,1,1, 14.144, 10581.083, 364.900, 52871.748 24/06/08,13:11:46,01,11,1, 11.9,1,1, 14.144, 10581.024, 364.053, 52873.179 24/06/08,13:11:46,02,11,1, 11.9,1,1, 14.144, 10582.324, 364.504, 52872.797 24/06/08,13:11:46,03,11,1, 11.9,1,1, 14.144, 10580.879, 364.761, 52871.783 24/06/08,13:11:46,04,11,1, 11.9,1,1, 14.144, 10581.500, 363.718, 52873.397 24/06/08,13:11:46,05,11,1, 11.9,1,1, 14.144, 10581.554, 364.736, 52871.532 24/06/08,13:11:46,06,11,1, 11.9,1,1, 14.144, 10580.273, 364.266, 52871.911 24/06/08,13:11:46,07,11,1, 11.9,1,1, 14.144, 10581.737, 364.047, 52872.987 24/06/08,13:11:46,08,11,1, 11.9,1,1, 14.144, 10581.070, 365.086, 52871.518 24/06/08,13:11:46,09,11,1, 11.9,1,1, 14.144, 10581.007, 364.028, 52873.310 24/06/08,13:11:46,10,11,1, 11.9,1,1, 14.144, 10582.238, 364.460, 52872.839 24/06/08,13:11:46,11,11,1, 11.9,1,1, 14.144, 10580.849, 364.717, 52871.811 24/06/08,13:11:46,12,11,1, 11.9,1,1, 14.144, 10581.490, 363.678, 52873.367 24/06/08,13:11:46,13,11,1, 11.9,1,1, 14.144, 10581.523, 364.746, 52871.551 24/06/08,13:11:46,14,11,1, 11.9,1,1, 14.144, 10580.352, 364.283, 52872.025 24/06/08,13:11:46,15,11,1, 11.9,1,1, 14.144, 10581.710, 364.071, 52873.099 24/06/08,13:11:46,16,11,1, 11.9,1,1, 14.144, 10581.066, 365.100, 52871.428 24/06/08,13:11:46,17,11,1, 11.9,1,1, 14.144, 10581.006, 363.978, 52873.322 24/06/08,13:11:46,18,11,1, 11.9,1,1, 14.144, 10582.219, 364.495, 52872.833 24/06/08,13:11:46,19,11,1, 11.9,1,1, 14.144, 10580.833, 364.748, 52871.767 24/06/08,13:11:47,00,11,1, 11.9,1,1, 14.142, 10580.833, 364.748, 52871.767 24/06/08,13:11:47,01,11,1, 11.9,1,1, 14.142, 10580.940, 363.895, 52873.448 24/06/08,13:11:47,02,11,1, 11.9,1,1, 14.142, 10582.004, 364.450, 52872.681 24/06/08,13:11:47,03,11,1, 11.9,1,1, 14.142, 10580.637, 364.576, 52871.805 24/06/08,13:11:47,04,11,1, 11.9,1,1, 14.142, 10581.289, 363.587, 52873.271 24/06/08,13:11:47,05,11,1, 11.9,1,1, 14.142, 10581.208, 364.685, 52871.446 24/06/08,13:11:47,06,11,1, 11.9,1,1, 14.142, 10580.157, 364.140, 52872.208 24/06/08,13:11:47,07,11,1, 11.9,1,1, 14.142, 10581.623, 364.021, 52873.126 24/06/08,13:11:47,08,11,1, 11.9,1,1, 14.142, 10580.902, 365.016, 52871.722 24/06/08,13:11:47,09,11,1, 11.9,1,1, 14.142, 10580.969, 363.893, 52873.504 24/06/08,13:11:47,10,11,1, 11.9,1,1, 14.142, 10582.010, 364.458, 52872.677 24/06/08,13:11:47,11,11,1, 11.9,1,1, 14.142, 10580.560, 364.528, 52871.813 24/06/08,13:11:47,12,11,1, 11.9,1,1, 14.142, 10581.273, 363.601, 52873.254 24/06/08,13:11:47,13,11,1, 11.9,1,1, 14.142, 10581.245, 364.698, 52871.578 24/06/08,13:11:47,14,11,1, 11.9,1,1, 14.142, 10580.157, 364.188, 52872.280 24/06/08,13:11:47,15,11,1, 11.9,1,1, 14.142, 10581.619, 364.027, 52873.143 24/06/08,13:11:47,16,11,1, 11.9,1,1, 14.142, 10580.884, 364.997, 52871.636 24/06/08,13:11:47,17,11,1, 11.9,1,1, 14.142, 10580.982, 363.874, 52873.497 24/06/08,13:11:47,18,11,1, 11.9,1,1, 14.142, 10581.982, 364.438, 52872.766 24/06/08,13:11:47,19,11,1, 11.9,1,1, 14.142, 10580.552, 364.590, 52871.924 24/06/08,13:11:48,00,11,1, 11.9,1,1, 14.139, 10580.549, 364.590, 52871.924 24/06/08,13:11:48,01,11,1, 11.9,1,1, 14.139, 10580.844, 363.725, 52873.489 24/06/08,13:11:48,02,11,1, 11.9,1,1, 14.139, 10581.815, 364.456, 52872.542 24/06/08,13:11:48,03,11,1, 11.9,1,1, 14.139, 10580.247, 364.390, 52871.817 24/06/08,13:11:48,04,11,1, 11.9,1,1, 14.139, 10581.073, 363.557, 52873.217 24/06/08,13:11:48,05,11,1, 11.9,1,1, 14.139, 10580.919, 364.702, 52871.458 24/06/08,13:11:48,06,11,1, 11.9,1,1, 14.139, 10580.005, 364.062, 52872.453 24/06/08,13:11:48,07,11,1, 11.9,1,1, 14.139, 10581.562, 364.035, 52873.162 24/06/08,13:11:48,08,11,1, 11.9,1,1, 14.139, 10580.677, 364.911, 52871.703 24/06/08,13:11:48,09,11,1, 11.9,1,1, 14.139, 10580.852, 363.745, 52873.474 24/06/08,13:11:48,10,11,1, 11.9,1,1, 14.139, 10581.743, 364.394, 52872.506 24/06/08,13:11:48,11,11,1, 11.9,1,1, 14.139, 10580.205, 364.382, 52871.720 24/06/08,13:11:48,12,11,1, 11.9,1,1, 14.139, 10581.033, 363.536, 52873.172 24/06/08,13:11:48,13,11,1, 11.9,1,1, 14.139, 10580.849, 364.679, 52871.366 24/06/08,13:11:48,14,11,1, 11.9,1,1, 14.139, 10580.038, 364.026, 52872.441 24/06/08,13:11:48,15,11,1, 11.9,1,1, 14.139, 10581.521, 364.022, 52873.205 24/06/08,13:11:48,16,11,1, 11.9,1,1, 14.139, 10580.691, 364.888, 52871.803 24/06/08,13:11:48,17,11,1, 11.9,1,1, 14.139, 10580.829, 363.746, 52873.670 24/06/08,13:11:48,18,11,1, 11.9,1,1, 14.139, 10581.696, 364.406, 52872.513 24/06/08,13:11:48,19,11,1, 11.9,1,1, 14.139, 10580.184, 364.361, 52871.779 24/06/08,13:11:49,00,11,1, 11.9,1,1, 14.142, 10580.182, 364.361, 52871.779 24/06/08,13:11:49,01,11,1, 11.9,1,1, 14.142, 10580.756, 363.579, 52873.564 24/06/08,13:11:49,02,11,1, 11.9,1,1, 14.142, 10581.409, 364.351, 52872.365 24/06/08,13:11:49,03,11,1, 11.9,1,1, 14.142, 10579.892, 364.197, 52871.791 24/06/08,13:11:49,04,11,1, 11.9,1,1, 14.142, 10580.824, 363.455, 52873.026 24/06/08,13:11:49,05,11,1, 11.9,1,1, 14.142, 10580.595, 364.647, 52871.508 24/06/08,13:11:49,06,11,1, 11.9,1,1, 14.142, 10579.892, 363.917, 52872.623 24/06/08,13:11:49,07,11,1, 11.9,1,1, 14.142, 10581.342, 364.030, 52873.123 24/06/08,13:11:49,08,11,1, 11.9,1,1, 14.142, 10580.488, 364.733, 52871.965 24/06/08,13:11:49,09,11,1, 11.9,1,1, 14.142, 10580.719, 363.560, 52873.551 24/06/08,13:11:49,10,11,1, 11.9,1,1, 14.142, 10581.395, 364.349, 52872.404 24/06/08,13:11:49,11,11,1, 11.9,1,1, 14.142, 10579.886, 364.234, 52871.934 24/06/08,13:11:49,12,11,1, 11.9,1,1, 14.142, 10580.794, 363.487, 52873.154 24/06/08,13:11:49,13,11,1, 11.9,1,1, 14.142, 10580.472, 364.663, 52871.516 24/06/08,13:11:49,14,11,1, 11.9,1,1, 14.142, 10579.851, 363.916, 52872.757 24/06/08,13:11:49,15,11,1, 11.9,1,1, 14.142, 10581.368, 364.022, 52873.117 24/06/08,13:11:49,16,11,1, 11.9,1,1, 14.142, 10580.454, 364.776, 52871.929 24/06/08,13:11:49,17,11,1, 11.9,1,1, 14.142, 10580.717, 363.573, 52873.611 24/06/08,13:11:49,18,11,1, 11.9,1,1, 14.142, 10581.289, 364.316, 52872.308 24/06/08,13:11:49,19,11,1, 11.9,1,1, 14.142, 10579.848, 364.191, 52871.928 24/06/08,13:11:50,00,11,1, 11.8,1,1, 14.141, 10579.840, 364.191, 52871.928 24/06/08,13:11:50,01,11,1, 11.8,1,1, 14.141, 10580.593, 363.483, 52873.570 24/06/08,13:11:50,02,11,1, 11.8,1,1, 14.141, 10581.057, 364.351, 52872.170 24/06/08,13:11:50,03,11,1, 11.8,1,1, 14.141, 10579.610, 364.070, 52871.930 24/06/08,13:11:50,04,11,1, 11.8,1,1, 14.141, 10580.606, 363.480, 52873.071 24/06/08,13:11:50,05,11,1, 11.8,1,1, 14.141, 10580.273, 364.710, 52871.614 24/06/08,13:11:50,06,11,1, 11.8,1,1, 14.141, 10579.775, 363.854, 52872.872 24/06/08,13:11:50,07,11,1, 11.8,1,1, 14.141, 10581.301, 364.086, 52873.173 24/06/08,13:11:50,08,11,1, 11.8,1,1, 14.141, 10580.277, 364.683, 52872.013 24/06/08,13:11:50,09,11,1, 11.8,1,1, 14.141, 10580.546, 363.452, 52873.499 24/06/08,13:11:50,10,11,1, 11.8,1,1, 14.141, 10581.024, 364.335, 52872.264 24/06/08,13:11:50,11,11,1, 11.8,1,1, 14.141, 10579.598, 364.085, 52871.885 24/06/08,13:11:50,12,11,1, 11.8,1,1, 14.141, 10580.622, 363.491, 52873.156 24/06/08,13:11:50,13,11,1, 11.8,1,1, 14.141, 10580.251, 364.685, 52871.550 24/06/08,13:11:50,14,11,1, 11.8,1,1, 14.141, 10579.792, 363.835, 52872.893 24/06/08,13:11:50,15,11,1, 11.8,1,1, 14.141, 10581.186, 364.040, 52873.201 24/06/08,13:11:50,16,11,1, 11.8,1,1, 14.141, 10580.230, 364.658, 52872.065 24/06/08,13:11:50,17,11,1, 11.8,1,1, 14.141, 10580.527, 363.459, 52873.512 24/06/08,13:11:50,18,11,1, 11.8,1,1, 14.141, 10580.977, 364.324, 52872.093 24/06/08,13:11:50,19,11,1, 11.8,1,1, 14.141, 10579.527, 364.079, 52871.939 24/06/08,13:11:51,00,11,1, 11.9,1,1, 14.142, 10579.523, 364.079, 52871.939 24/06/08,13:11:51,01,11,1, 11.9,1,1, 14.142, 10580.318, 363.356, 52873.553 24/06/08,13:11:51,02,11,1, 11.9,1,1, 14.142, 10580.623, 364.331, 52872.082 24/06/08,13:11:51,03,11,1, 11.9,1,1, 14.142, 10579.270, 363.923, 52872.080 24/06/08,13:11:51,04,11,1, 11.9,1,1, 14.142, 10580.389, 363.504, 52873.197 24/06/08,13:11:51,05,11,1, 11.9,1,1, 14.142, 10579.993, 364.721, 52871.716 24/06/08,13:11:51,06,11,1, 11.9,1,1, 14.142, 10579.639, 363.714, 52873.119 24/06/08,13:11:51,07,11,1, 11.9,1,1, 14.142, 10581.071, 364.018, 52873.080 24/06/08,13:11:51,08,11,1, 11.9,1,1, 14.142, 10579.937, 364.474, 52872.082 24/06/08,13:11:51,09,11,1, 11.9,1,1, 14.142, 10580.275, 363.328, 52873.533 24/06/08,13:11:51,10,11,1, 11.9,1,1, 14.142, 10580.560, 364.312, 52872.057 24/06/08,13:11:51,11,11,1, 11.9,1,1, 14.142, 10579.253, 363.918, 52871.994 24/06/08,13:11:51,12,11,1, 11.9,1,1, 14.142, 10580.392, 363.486, 52873.088 24/06/08,13:11:51,13,11,1, 11.9,1,1, 14.142, 10579.990, 364.669, 52871.653 24/06/08,13:11:51,14,11,1, 11.9,1,1, 14.142, 10579.758, 363.720, 52873.277 24/06/08,13:11:51,15,11,1, 11.9,1,1, 14.142, 10581.022, 364.097, 52873.164 24/06/08,13:11:51,16,11,1, 11.9,1,1, 14.142, 10579.881, 364.480, 52872.042 24/06/08,13:11:51,17,11,1, 11.9,1,1, 14.142, 10580.277, 363.313, 52873.602 24/06/08,13:11:51,18,11,1, 11.9,1,1, 14.142, 10580.583, 364.315, 52872.122 24/06/08,13:11:51,19,11,1, 11.9,1,1, 14.142, 10579.192, 363.963, 52872.132 24/06/08,13:11:52,00,11,1, 11.9,1,1, 14.141, 10579.189, 363.963, 52872.132 24/06/08,13:11:52,01,11,1, 11.9,1,1, 14.141, 10580.153, 363.210, 52873.566 24/06/08,13:11:52,02,11,1, 11.9,1,1, 14.141, 10580.243, 364.280, 52871.936 24/06/08,13:11:52,03,11,1, 11.9,1,1, 14.141, 10578.977, 363.816, 52872.106 24/06/08,13:11:52,04,11,1, 11.9,1,1, 14.141, 10580.274, 363.544, 52873.281 24/06/08,13:11:52,05,11,1, 11.9,1,1, 14.141, 10579.804, 364.611, 52871.800 24/06/08,13:11:52,06,11,1, 11.9,1,1, 14.141, 10579.593, 363.599, 52873.544 24/06/08,13:11:52,07,11,1, 11.9,1,1, 14.141, 10580.849, 364.045, 52873.135 24/06/08,13:11:52,08,11,1, 11.9,1,1, 14.141, 10579.571, 364.332, 52872.130 24/06/08,13:11:52,09,11,1, 11.9,1,1, 14.141, 10580.088, 363.237, 52873.540 24/06/08,13:11:52,10,11,1, 11.9,1,1, 14.141, 10580.245, 364.242, 52871.780 24/06/08,13:11:52,11,11,1, 11.9,1,1, 14.141, 10578.924, 363.833, 52872.212 24/06/08,13:11:52,12,11,1, 11.9,1,1, 14.141, 10580.248, 363.547, 52873.230 24/06/08,13:11:52,13,11,1, 11.9,1,1, 14.141, 10579.755, 364.587, 52871.684 24/06/08,13:11:52,14,11,1, 11.9,1,1, 14.141, 10579.590, 363.606, 52873.411 24/06/08,13:11:52,15,11,1, 11.9,1,1, 14.141, 10580.861, 364.032, 52873.188 24/06/08,13:11:52,16,11,1, 11.9,1,1, 14.141, 10579.517, 364.327, 52872.063 24/06/08,13:11:52,17,11,1, 11.9,1,1, 14.141, 10580.054, 363.249, 52873.497 24/06/08,13:11:52,18,11,1, 11.9,1,1, 14.141, 10580.206, 364.316, 52871.889 24/06/08,13:11:52,19,11,1, 11.9,1,1, 14.141, 10578.933, 363.838, 52872.214 24/06/08,13:11:53,00,11,1, 11.9,1,1, 14.144, 10578.930, 363.838, 52872.214 24/06/08,13:11:53,01,11,1, 11.9,1,1, 14.144, 10579.850, 363.180, 52873.544 24/06/08,13:11:53,02,11,1, 11.9,1,1, 14.144, 10579.883, 364.310, 52871.755 24/06/08,13:11:53,03,11,1, 11.9,1,1, 14.144, 10578.755, 363.724, 52872.263 24/06/08,13:11:53,04,11,1, 11.9,1,1, 14.144, 10580.149, 363.587, 52873.390 24/06/08,13:11:53,05,11,1, 11.9,1,1, 14.144, 10579.522, 364.566, 52871.897 24/06/08,13:11:53,06,11,1, 11.9,1,1, 14.144, 10579.487, 363.479, 52873.644 24/06/08,13:11:53,07,11,1, 11.9,1,1, 14.144, 10580.642, 364.010, 52872.961 24/06/08,13:11:53,08,11,1, 11.9,1,1, 14.144, 10579.254, 364.144, 52872.040 24/06/08,13:11:53,09,11,1, 11.9,1,1, 14.144, 10579.843, 363.218, 52873.621 24/06/08,13:11:53,10,11,1, 11.9,1,1, 14.144, 10579.863, 364.347, 52871.830 24/06/08,13:11:53,11,11,1, 11.9,1,1, 14.144, 10578.735, 363.750, 52872.431 24/06/08,13:11:53,12,11,1, 11.9,1,1, 14.144, 10580.181, 363.691, 52873.454 24/06/08,13:11:53,13,11,1, 11.9,1,1, 14.144, 10579.473, 364.583, 52871.910 24/06/08,13:11:53,14,11,1, 11.9,1,1, 14.144, 10579.489, 363.433, 52873.649 24/06/08,13:11:53,15,11,1, 11.9,1,1, 14.144, 10580.596, 364.033, 52872.959 24/06/08,13:11:53,16,11,1, 11.9,1,1, 14.144, 10579.157, 364.179, 52871.982 24/06/08,13:11:53,17,11,1, 11.9,1,1, 14.144, 10579.875, 363.148, 52873.584 24/06/08,13:11:53,18,11,1, 11.9,1,1, 14.144, 10579.842, 364.333, 52871.791 24/06/08,13:11:53,19,11,1, 11.9,1,1, 14.144, 10578.652, 363.746, 52872.496 24/06/08,13:11:54,00,11,1, 11.9,1,1, 14.135, 10578.647, 363.746, 52872.496 24/06/08,13:11:54,01,11,1, 11.9,1,1, 14.135, 10579.636, 363.125, 52873.571 24/06/08,13:11:54,02,11,1, 11.9,1,1, 14.135, 10579.538, 364.274, 52871.588 24/06/08,13:11:54,03,11,1, 11.9,1,1, 14.135, 10578.586, 363.673, 52872.617 24/06/08,13:11:54,04,11,1, 11.9,1,1, 14.135, 10580.131, 363.626, 52873.477 24/06/08,13:11:54,05,11,1, 11.9,1,1, 14.135, 10579.258, 364.510, 52871.820 24/06/08,13:11:54,06,11,1, 11.9,1,1, 14.135, 10579.450, 363.390, 52873.756 24/06/08,13:11:54,07,11,1, 11.9,1,1, 14.135, 10580.411, 363.970, 52872.874 24/06/08,13:11:54,08,11,1, 11.9,1,1, 14.135, 10578.787, 364.014, 52871.973 24/06/08,13:11:54,09,11,1, 11.9,1,1, 14.135, 10579.644, 363.129, 52873.578 24/06/08,13:11:54,10,11,1, 11.9,1,1, 14.135, 10579.512, 364.326, 52871.792 24/06/08,13:11:54,11,11,1, 11.9,1,1, 14.135, 10578.533, 363.633, 52872.703 24/06/08,13:11:54,12,11,1, 11.9,1,1, 14.135, 10580.078, 363.665, 52873.507 24/06/08,13:11:54,13,11,1, 11.9,1,1, 14.135, 10579.264, 364.499, 52871.939 24/06/08,13:11:54,14,11,1, 11.9,1,1, 14.135, 10579.408, 363.357, 52873.866 24/06/08,13:11:54,15,11,1, 11.9,1,1, 14.135, 10580.367, 363.945, 52872.835 24/06/08,13:11:54,16,11,1, 11.9,1,1, 14.135, 10578.783, 364.004, 52871.979 24/06/08,13:11:54,17,11,1, 11.9,1,1, 14.135, 10579.631, 363.151, 52873.569 24/06/08,13:11:54,18,11,1, 11.9,1,1, 14.135, 10579.518, 364.295, 52871.662 24/06/08,13:11:54,19,11,1, 11.9,1,1, 14.135, 10578.531, 363.637, 52872.704 24/06/08,13:11:55,00,11,1, 11.9,1,1, 14.140, 10578.530, 363.637, 52872.704 24/06/08,13:11:55,01,11,1, 11.9,1,1, 14.140, 10579.503, 363.120, 52873.599 24/06/08,13:11:55,02,11,1, 11.9,1,1, 14.140, 10579.245, 364.259, 52871.646 24/06/08,13:11:55,03,11,1, 11.9,1,1, 14.140, 10578.403, 363.575, 52872.870 24/06/08,13:11:55,04,11,1, 11.9,1,1, 14.140, 10580.084, 363.715, 52873.453 24/06/08,13:11:55,05,11,1, 11.9,1,1, 14.140, 10579.013, 364.369, 52871.911 24/06/08,13:11:55,06,11,1, 11.9,1,1, 14.140, 10579.261, 363.238, 52873.902 24/06/08,13:11:55,07,11,1, 11.9,1,1, 14.140, 10580.076, 364.012, 52872.686 24/06/08,13:11:55,08,11,1, 11.9,1,1, 14.140, 10578.403, 363.846, 52871.967 24/06/08,13:11:55,09,11,1, 11.9,1,1, 14.140, 10579.473, 363.099, 52873.603 24/06/08,13:11:55,10,11,1, 11.9,1,1, 14.140, 10579.156, 364.235, 52871.579 24/06/08,13:11:55,11,11,1, 11.9,1,1, 14.140, 10578.355, 363.528, 52872.841 24/06/08,13:11:55,12,11,1, 11.9,1,1, 14.140, 10580.061, 363.701, 52873.523 24/06/08,13:11:55,13,11,1, 11.9,1,1, 14.140, 10578.978, 364.375, 52872.010 24/06/08,13:11:55,14,11,1, 11.9,1,1, 14.140, 10579.232, 363.194, 52873.908 24/06/08,13:11:55,15,11,1, 11.9,1,1, 14.140, 10580.047, 363.944, 52872.701 24/06/08,13:11:55,16,11,1, 11.9,1,1, 14.140, 10578.410, 363.800, 52872.115 24/06/08,13:11:55,17,11,1, 11.9,1,1, 14.140, 10579.402, 363.108, 52873.658 24/06/08,13:11:55,18,11,1, 11.9,1,1, 14.140, 10579.107, 364.261, 52871.647 24/06/08,13:11:55,19,11,1, 11.9,1,1, 14.140, 10578.337, 363.521, 52872.852 24/06/08,13:11:56,00,11,1, 11.9,1,1, 14.141, 10578.330, 363.521, 52872.852 24/06/08,13:11:56,01,11,1, 11.9,1,1, 14.141, 10579.227, 363.120, 52873.494 24/06/08,13:11:56,02,11,1, 11.9,1,1, 14.141, 10578.937, 364.285, 52871.696 24/06/08,13:11:56,03,11,1, 11.9,1,1, 14.141, 10578.295, 363.393, 52873.068 24/06/08,13:11:56,04,11,1, 11.9,1,1, 14.141, 10579.890, 363.690, 52873.459 24/06/08,13:11:56,05,11,1, 11.9,1,1, 14.141, 10578.782, 364.298, 52872.004 24/06/08,13:11:56,06,11,1, 11.9,1,1, 14.141, 10579.159, 363.105, 52874.015 24/06/08,13:11:56,07,11,1, 11.9,1,1, 14.141, 10579.689, 363.922, 52872.533 24/06/08,13:11:56,08,11,1, 11.9,1,1, 14.141, 10578.097, 363.666, 52872.103 24/06/08,13:11:56,09,11,1, 11.9,1,1, 14.141, 10579.243, 363.119, 52873.504 24/06/08,13:11:56,10,11,1, 11.9,1,1, 14.141, 10578.898, 364.269, 52871.631 24/06/08,13:11:56,11,11,1, 11.9,1,1, 14.141, 10578.264, 363.421, 52873.070 24/06/08,13:11:56,12,11,1, 11.9,1,1, 14.141, 10579.848, 363.685, 52873.469 24/06/08,13:11:56,13,11,1, 11.9,1,1, 14.141, 10578.784, 364.260, 52872.092 24/06/08,13:11:56,14,11,1, 11.9,1,1, 14.141, 10579.099, 363.091, 52873.965 24/06/08,13:11:56,15,11,1, 11.9,1,1, 14.141, 10579.692, 363.949, 52872.447 24/06/08,13:11:56,16,11,1, 11.9,1,1, 14.141, 10578.119, 363.661, 52872.066 24/06/08,13:11:56,17,11,1, 11.9,1,1, 14.141, 10579.254, 363.060, 52873.540 24/06/08,13:11:56,18,11,1, 11.9,1,1, 14.141, 10578.878, 364.251, 52871.627 24/06/08,13:11:56,19,11,1, 11.9,1,1, 14.141, 10578.262, 363.424, 52873.074 24/06/08,13:11:57,00,11,1, 11.9,1,1, 14.139, 10578.254, 363.424, 52873.074 24/06/08,13:11:57,01,11,1, 11.9,1,1, 14.139, 10579.067, 363.114, 52873.398 24/06/08,13:11:57,02,11,1, 11.9,1,1, 14.139, 10578.668, 364.243, 52871.670 24/06/08,13:11:57,03,11,1, 11.9,1,1, 14.139, 10578.165, 363.308, 52873.200 24/06/08,13:11:57,04,11,1, 11.9,1,1, 14.139, 10579.720, 363.662, 52873.560 24/06/08,13:11:57,05,11,1, 11.9,1,1, 14.139, 10578.479, 364.125, 52872.155 24/06/08,13:11:57,06,11,1, 11.9,1,1, 14.139, 10578.922, 363.010, 52873.928 24/06/08,13:11:57,07,11,1, 11.9,1,1, 14.139, 10579.344, 363.921, 52872.373 24/06/08,13:11:57,08,11,1, 11.9,1,1, 14.139, 10578.114, 363.621, 52872.528 24/06/08,13:11:57,09,11,1, 11.9,1,1, 14.139, 10578.804, 363.060, 52873.214 24/06/08,13:11:57,10,11,1, 11.9,1,1, 14.139, 10578.904, 364.314, 52872.691 24/06/08,13:11:57,11,11,1, 11.9,1,1, 14.139, 10578.216, 363.213, 52872.804 24/06/08,13:11:57,12,11,1, 11.9,1,1, 14.139, 10579.315, 363.664, 52873.475 24/06/08,13:11:57,13,11,1, 11.9,1,1, 14.139, 10578.842, 364.226, 52872.742 24/06/08,13:11:57,14,11,1, 11.9,1,1, 14.139, 10578.563, 362.912, 52873.106 24/06/08,13:11:57,15,11,1, 11.9,1,1, 14.139, 10579.186, 364.061, 52873.160 24/06/08,13:11:57,16,11,1, 11.9,1,1, 14.139, 10578.280, 363.644, 52872.367 24/06/08,13:11:57,17,11,1, 11.9,1,1, 14.139, 10578.725, 362.986, 52873.084 24/06/08,13:11:57,18,11,1, 11.9,1,1, 14.139, 10578.908, 364.342, 52872.769 24/06/08,13:11:57,19,11,1, 11.9,1,1, 14.139, 10578.287, 363.201, 52872.671 24/06/08,13:11:58,00,11,1, 11.9,1,1, 14.138, 10578.279, 363.201, 52872.671 24/06/08,13:11:58,01,11,1, 11.9,1,1, 14.138, 10578.542, 363.071, 52873.116 24/06/08,13:11:58,02,11,1, 11.9,1,1, 14.138, 10578.766, 364.330, 52872.836 24/06/08,13:11:58,03,11,1, 11.9,1,1, 14.138, 10578.153, 363.136, 52872.892 24/06/08,13:11:58,04,11,1, 11.9,1,1, 14.138, 10579.113, 363.714, 52873.586 24/06/08,13:11:58,05,11,1, 11.9,1,1, 14.138, 10578.600, 364.119, 52872.695 24/06/08,13:11:58,06,11,1, 11.9,1,1, 14.138, 10578.416, 362.842, 52873.114 24/06/08,13:11:58,07,11,1, 11.9,1,1, 14.138, 10579.050, 364.075, 52873.096 24/06/08,13:11:58,08,11,1, 11.9,1,1, 14.138, 10578.038, 363.496, 52872.499 24/06/08,13:11:58,09,11,1, 11.9,1,1, 14.138, 10578.571, 363.042, 52873.251 24/06/08,13:11:58,10,11,1, 11.9,1,1, 14.138, 10578.756, 364.347, 52872.810 24/06/08,13:11:58,11,11,1, 11.9,1,1, 14.138, 10578.096, 363.079, 52872.915 24/06/08,13:11:58,12,11,1, 11.9,1,1, 14.138, 10579.084, 363.679, 52873.420 24/06/08,13:11:58,13,11,1, 11.9,1,1, 14.138, 10578.603, 364.071, 52872.789 24/06/08,13:11:58,14,11,1, 11.9,1,1, 14.138, 10578.398, 362.811, 52873.115 24/06/08,13:11:58,15,11,1, 11.9,1,1, 14.138, 10579.043, 364.049, 52872.992 24/06/08,13:11:58,16,11,1, 11.9,1,1, 14.138, 10578.059, 363.433, 52872.431 24/06/08,13:11:58,17,11,1, 11.9,1,1, 14.138, 10578.567, 363.047, 52873.214 24/06/08,13:11:58,18,11,1, 11.9,1,1, 14.138, 10578.721, 364.319, 52872.883 24/06/08,13:11:58,19,11,1, 11.9,1,1, 14.138, 10578.100, 363.113, 52872.889 24/06/08,13:11:59,00,10,1, 11.9,1,1, 14.143, 10578.096, 363.113, 52872.889 24/06/08,13:11:59,01,10,1, 11.9,1,1, 14.143, 10578.418, 363.064, 52873.195 24/06/08,13:11:59,02,10,1, 11.9,1,1, 14.143, 10578.511, 364.273, 52872.848 24/06/08,13:11:59,03,10,1, 11.9,1,1, 14.143, 10578.000, 362.975, 52872.984 24/06/08,13:11:59,04,10,1, 11.9,1,1, 14.143, 10578.938, 363.694, 52873.587 24/06/08,13:11:59,05,10,1, 11.9,1,1, 14.143, 10578.316, 363.951, 52872.757 24/06/08,13:11:59,06,10,1, 11.9,1,1, 14.143, 10578.219, 362.737, 52873.071 24/06/08,13:11:59,07,10,1, 11.9,1,1, 14.143, 10578.755, 364.040, 52872.970 24/06/08,13:11:59,08,10,1, 11.9,1,1, 14.143, 10577.845, 363.346, 52872.390 24/06/08,13:11:59,09,10,1, 11.9,1,1, 14.143, 10578.387, 363.098, 52873.177 24/06/08,13:11:59,10,10,1, 11.9,1,1, 14.143, 10578.549, 364.299, 52872.900 24/06/08,13:11:59,11,10,1, 11.9,1,1, 14.143, 10578.019, 362.956, 52873.073 24/06/08,13:11:59,12,10,1, 11.9,1,1, 14.143, 10578.916, 363.721, 52873.610 24/06/08,13:11:59,13,10,1, 11.9,1,1, 14.143, 10578.301, 363.920, 52872.698 24/06/08,13:11:59,14,10,1, 11.9,1,1, 14.143, 10578.210, 362.728, 52873.105 24/06/08,13:11:59,15,10,1, 11.9,1,1, 14.143, 10578.748, 364.007, 52873.065 24/06/08,13:11:59,16,10,1, 11.9,1,1, 14.143, 10577.792, 363.289, 52872.419 24/06/08,13:11:59,17,10,1, 11.9,1,1, 14.143, 10578.426, 363.078, 52873.232 24/06/08,13:11:59,18,10,1, 11.9,1,1, 14.143, 10578.510, 364.283, 52872.983 24/06/08,13:11:59,19,10,1, 11.9,1,1, 14.143, 10578.021, 362.998, 52872.993 24/06/08,13:12:00,00,10,1, 11.9,1,1, 14.139, 10578.021, 362.998, 52872.993 24/06/08,13:12:00,01,10,1, 11.9,1,1, 14.139, 10578.354, 363.098, 52873.251 24/06/08,13:12:00,02,10,1, 11.9,1,1, 14.139, 10578.384, 364.212, 52872.939 24/06/08,13:12:00,03,10,1, 11.9,1,1, 14.139, 10577.901, 362.882, 52873.031 24/06/08,13:12:00,04,10,1, 11.9,1,1, 14.139, 10578.773, 363.670, 52873.445 24/06/08,13:12:00,05,10,1, 11.9,1,1, 14.139, 10578.101, 363.763, 52872.728 24/06/08,13:12:00,06,10,1, 11.9,1,1, 14.139, 10578.044, 362.709, 52873.166 24/06/08,13:12:00,07,10,1, 11.9,1,1, 14.139, 10578.517, 363.966, 52872.930 24/06/08,13:12:00,08,10,1, 11.9,1,1, 14.139, 10577.383, 363.195, 52872.384 24/06/08,13:12:00,09,10,1, 11.9,1,1, 14.139, 10578.595, 363.130, 52873.434 24/06/08,13:12:00,10,10,1, 11.9,1,1, 14.139, 10578.046, 364.100, 52872.058 24/06/08,13:12:00,11,10,1, 11.9,1,1, 14.139, 10578.036, 362.958, 52873.772 24/06/08,13:12:00,12,10,1, 11.9,1,1, 14.139, 10579.093, 363.578, 52873.140 24/06/08,13:12:00,13,10,1, 11.9,1,1, 14.139, 10577.597, 363.654, 52872.225 24/06/08,13:12:00,14,10,1, 11.9,1,1, 14.139, 10578.325, 362.678, 52873.585 24/06/08,13:12:00,15,10,1, 11.9,1,1, 14.139, 10578.329, 363.839, 52871.869 24/06/08,13:12:00,16,10,1, 11.9,1,1, 14.139, 10577.225, 363.243, 52872.691 24/06/08,13:12:00,17,10,1, 11.9,1,1, 14.139, 10578.741, 363.162, 52873.557 24/06/08,13:12:00,18,10,1, 11.9,1,1, 14.139, 10577.980, 364.130, 52872.127 24/06/08,13:12:00,19,10,1, 11.9,1,1, 14.139, 10578.041, 362.964, 52873.869 24/06/08,13:12:01,00,10,1, 11.9,1,1, 14.141, 10578.038, 362.964, 52873.869 24/06/08,13:12:01,01,10,1, 11.9,1,1, 14.141, 10578.633, 363.202, 52873.551 24/06/08,13:12:01,02,10,1, 11.9,1,1, 14.141, 10577.847, 364.039, 52872.218 24/06/08,13:12:01,03,10,1, 11.9,1,1, 14.141, 10577.950, 362.880, 52873.947 24/06/08,13:12:01,04,10,1, 11.9,1,1, 14.141, 10578.825, 363.545, 52872.896 24/06/08,13:12:01,05,10,1, 11.9,1,1, 14.141, 10577.317, 363.489, 52872.206 24/06/08,13:12:01,06,10,1, 11.9,1,1, 14.141, 10578.155, 362.673, 52873.573 24/06/08,13:12:01,07,10,1, 11.9,1,1, 14.141, 10578.016, 363.835, 52871.849 24/06/08,13:12:01,08,10,1, 11.9,1,1, 14.141, 10577.131, 363.153, 52872.870 24/06/08,13:12:01,09,10,1, 11.9,1,1, 14.141, 10578.578, 363.170, 52873.559 24/06/08,13:12:01,10,10,1, 11.9,1,1, 14.141, 10577.838, 363.992, 52872.142 24/06/08,13:12:01,11,10,1, 11.9,1,1, 14.141, 10577.991, 362.860, 52873.786 24/06/08,13:12:01,12,10,1, 11.9,1,1, 14.141, 10578.840, 363.511, 52872.907 24/06/08,13:12:01,13,10,1, 11.9,1,1, 14.141, 10577.327, 363.519, 52872.236 24/06/08,13:12:01,14,10,1, 11.9,1,1, 14.141, 10578.128, 362.698, 52873.667 24/06/08,13:12:01,15,10,1, 11.9,1,1, 14.141, 10577.947, 363.880, 52871.878 24/06/08,13:12:01,16,10,1, 11.9,1,1, 14.141, 10577.118, 363.104, 52872.781 24/06/08,13:12:01,17,10,1, 11.9,1,1, 14.141, 10578.654, 363.159, 52873.488 24/06/08,13:12:01,18,10,1, 11.9,1,1, 14.141, 10577.790, 364.028, 52872.155 24/06/08,13:12:01,19,10,1, 11.9,1,1, 14.141, 10577.968, 362.815, 52873.889 24/06/08,13:12:02,00,10,1, 11.9,1,1, 14.139, 10577.962, 362.815, 52873.889 24/06/08,13:12:02,01,10,1, 11.9,1,1, 14.139, 10578.620, 363.226, 52873.574 24/06/08,13:12:02,02,10,1, 11.9,1,1, 14.139, 10577.620, 363.908, 52872.192 24/06/08,13:12:02,03,10,1, 11.9,1,1, 14.139, 10577.921, 362.768, 52873.865 24/06/08,13:12:02,04,10,1, 11.9,1,1, 14.139, 10578.503, 363.465, 52872.628 24/06/08,13:12:02,05,10,1, 11.9,1,1, 14.139, 10577.031, 363.346, 52872.233 24/06/08,13:12:02,06,10,1, 11.9,1,1, 14.139, 10577.981, 362.676, 52873.513 24/06/08,13:12:02,07,10,1, 11.9,1,1, 14.139, 10577.691, 363.908, 52871.786 24/06/08,13:12:02,08,10,1, 11.9,1,1, 14.139, 10577.051, 363.065, 52873.109 24/06/08,13:12:02,09,10,1, 11.9,1,1, 14.139, 10578.534, 363.222, 52873.538 24/06/08,13:12:02,10,10,1, 11.9,1,1, 14.139, 10577.564, 363.897, 52872.225 24/06/08,13:12:02,11,10,1, 11.9,1,1, 14.139, 10577.918, 362.713, 52873.960 24/06/08,13:12:02,12,10,1, 11.9,1,1, 14.139, 10578.474, 363.501, 52872.658 24/06/08,13:12:02,13,10,1, 11.9,1,1, 14.139, 10576.963, 363.323, 52872.213 24/06/08,13:12:02,14,10,1, 11.9,1,1, 14.139, 10578.008, 362.631, 52873.558 24/06/08,13:12:02,15,10,1, 11.9,1,1, 14.139, 10577.687, 363.854, 52871.820 24/06/08,13:12:02,16,10,1, 11.9,1,1, 14.139, 10577.070, 363.056, 52873.149 24/06/08,13:12:02,17,10,1, 11.9,1,1, 14.139, 10578.596, 363.253, 52873.576 24/06/08,13:12:02,18,10,1, 11.9,1,1, 14.139, 10577.524, 363.901, 52872.183 24/06/08,13:12:02,19,10,1, 11.9,1,1, 14.139, 10577.884, 362.711, 52873.886 24/06/08,13:12:03,00,10,1, 11.9,1,1, 14.138, 10577.879, 362.711, 52873.886 24/06/08,13:12:03,01,10,1, 11.9,1,1, 14.138, 10578.961, 363.301, 52873.528 24/06/08,13:12:03,02,10,1, 11.9,1,1, 14.138, 10576.825, 363.667, 52871.561 24/06/08,13:12:03,03,10,1, 11.9,1,1, 14.138, 10578.093, 362.744, 52874.977 24/06/08,13:12:03,04,10,1, 11.9,1,1, 14.138, 10578.222, 363.408, 52871.707 24/06/08,13:12:03,05,10,1, 11.9,1,1, 14.138, 10576.249, 363.259, 52872.293 24/06/08,13:12:03,06,10,1, 11.9,1,1, 14.138, 10578.437, 362.799, 52874.333 24/06/08,13:12:03,07,10,1, 11.9,1,1, 14.138, 10577.196, 363.705, 52870.970 24/06/08,13:12:03,08,10,1, 11.9,1,1, 14.138, 10577.018, 363.011, 52874.129 24/06/08,13:12:03,09,10,1, 11.9,1,1, 14.138, 10578.959, 363.280, 52873.403 24/06/08,13:12:03,10,10,1, 11.9,1,1, 14.138, 10576.829, 363.683, 52871.609 24/06/08,13:12:03,11,10,1, 11.9,1,1, 14.138, 10578.042, 362.720, 52874.890 24/06/08,13:12:03,12,10,1, 11.9,1,1, 14.138, 10578.244, 363.418, 52871.660 24/06/08,13:12:03,13,10,1, 11.9,1,1, 14.138, 10576.283, 363.236, 52872.312 24/06/08,13:12:03,14,10,1, 11.9,1,1, 14.138, 10578.408, 362.801, 52874.163 24/06/08,13:12:03,15,10,1, 11.9,1,1, 14.138, 10577.149, 363.750, 52870.817 24/06/08,13:12:03,16,10,1, 11.9,1,1, 14.138, 10577.046, 363.020, 52874.128 24/06/08,13:12:03,17,10,1, 11.9,1,1, 14.138, 10578.914, 363.264, 52873.430 24/06/08,13:12:03,18,10,1, 11.9,1,1, 14.138, 10576.813, 363.622, 52871.532 24/06/08,13:12:03,19,10,1, 11.9,1,1, 14.138, 10578.104, 362.708, 52874.824 24/06/08,13:12:04,00,10,1, 11.8,1,1, 14.142, 10578.096, 362.708, 52874.824 24/06/08,13:12:04,01,10,1, 11.8,1,1, 14.142, 10578.549, 363.179, 52872.854 24/06/08,13:12:04,02,10,1, 11.8,1,1, 14.142, 10576.701, 363.578, 52872.422 24/06/08,13:12:04,03,10,1, 11.8,1,1, 14.142, 10578.090, 362.540, 52874.403 24/06/08,13:12:04,04,10,1, 11.8,1,1, 14.142, 10577.535, 363.392, 52871.313 24/06/08,13:12:04,05,10,1, 11.8,1,1, 14.142, 10576.412, 363.161, 52873.154 24/06/08,13:12:04,06,10,1, 11.8,1,1, 14.142, 10578.194, 362.754, 52873.506 24/06/08,13:12:04,07,10,1, 11.8,1,1, 14.142, 10576.874, 363.751, 52871.421 24/06/08,13:12:04,08,10,1, 11.8,1,1, 14.142, 10577.473, 362.896, 52874.583 24/06/08,13:12:04,09,10,1, 11.8,1,1, 14.142, 10578.486, 363.165, 52872.753 24/06/08,13:12:04,10,10,1, 11.8,1,1, 14.142, 10576.652, 363.578, 52872.355 24/06/08,13:12:04,11,10,1, 11.8,1,1, 14.142, 10578.028, 362.536, 52874.289 24/06/08,13:12:04,12,10,1, 11.8,1,1, 14.142, 10577.456, 363.382, 52871.111 24/06/08,13:12:04,13,10,1, 11.8,1,1, 14.142, 10576.423, 363.134, 52873.092 24/06/08,13:12:04,14,10,1, 11.8,1,1, 14.142, 10578.174, 362.777, 52873.549 24/06/08,13:12:04,15,10,1, 11.8,1,1, 14.142, 10576.820, 363.772, 52871.452 24/06/08,13:12:04,16,10,1, 11.8,1,1, 14.142, 10577.392, 362.924, 52874.678 24/06/08,13:12:04,17,10,1, 11.8,1,1, 14.142, 10578.439, 363.143, 52872.623 24/06/08,13:12:04,18,10,1, 11.8,1,1, 14.142, 10576.657, 363.574, 52872.210 24/06/08,13:12:04,19,10,1, 11.8,1,1, 14.142, 10578.072, 362.541, 52874.324 24/06/08,13:12:05,00,10,1, 11.9,1,1, 14.141, 10578.071, 362.541, 52874.324 24/06/08,13:12:05,01,10,1, 11.9,1,1, 14.141, 10577.868, 363.092, 52872.004 24/06/08,13:12:05,02,10,1, 11.9,1,1, 14.141, 10576.633, 363.473, 52872.876 24/06/08,13:12:05,03,10,1, 11.9,1,1, 14.141, 10578.006, 362.401, 52873.729 24/06/08,13:12:05,04,10,1, 11.9,1,1, 14.141, 10576.841, 363.479, 52871.098 24/06/08,13:12:05,05,10,1, 11.9,1,1, 14.141, 10576.643, 363.090, 52873.823 24/06/08,13:12:05,06,10,1, 11.9,1,1, 14.141, 10577.967, 362.699, 52872.868 24/06/08,13:12:05,07,10,1, 11.9,1,1, 14.141, 10576.598, 363.860, 52872.104 24/06/08,13:12:05,08,10,1, 11.9,1,1, 14.141, 10577.745, 362.710, 52874.671 24/06/08,13:12:05,09,10,1, 11.9,1,1, 14.141, 10577.937, 363.077, 52872.036 24/06/08,13:12:05,10,10,1, 11.9,1,1, 14.141, 10576.556, 363.454, 52872.993 24/06/08,13:12:05,11,10,1, 11.9,1,1, 14.141, 10577.934, 362.326, 52873.603 24/06/08,13:12:05,12,10,1, 11.9,1,1, 14.141, 10576.809, 363.447, 52871.133 24/06/08,13:12:05,13,10,1, 11.9,1,1, 14.141, 10576.629, 363.044, 52873.790 24/06/08,13:12:05,14,10,1, 11.9,1,1, 14.141, 10577.902, 362.701, 52872.805 24/06/08,13:12:05,15,10,1, 11.9,1,1, 14.141, 10576.619, 363.808, 52872.101 24/06/08,13:12:05,16,10,1, 11.9,1,1, 14.141, 10577.700, 362.723, 52874.703 24/06/08,13:12:05,17,10,1, 11.9,1,1, 14.141, 10577.854, 363.051, 52872.013 24/06/08,13:12:05,18,10,1, 11.9,1,1, 14.141, 10576.571, 363.434, 52872.953 24/06/08,13:12:05,19,10,1, 11.9,1,1, 14.141, 10577.911, 362.366, 52873.761 24/06/08,13:12:06,00,10,1, 11.9,1,1, 14.139, 10577.904, 362.366, 52873.761 24/06/08,13:12:06,01,10,1, 11.9,1,1, 14.139, 10577.262, 363.152, 52872.265 24/06/08,13:12:06,02,10,1, 11.9,1,1, 14.139, 10576.961, 363.258, 52873.354 24/06/08,13:12:06,03,10,1, 11.9,1,1, 14.139, 10577.286, 362.190, 52872.579 24/06/08,13:12:06,04,10,1, 11.9,1,1, 14.139, 10576.658, 363.645, 52872.111 24/06/08,13:12:06,05,10,1, 11.9,1,1, 14.139, 10576.927, 362.922, 52873.601 24/06/08,13:12:06,06,10,1, 11.9,1,1, 14.139, 10577.314, 362.723, 52872.368 24/06/08,13:12:06,07,10,1, 11.9,1,1, 14.139, 10576.996, 363.873, 52873.277 24/06/08,13:12:06,08,10,1, 11.9,1,1, 14.139, 10577.599, 362.442, 52873.703 24/06/08,13:12:06,09,10,1, 11.9,1,1, 14.139, 10577.299, 363.160, 52872.259 24/06/08,13:12:06,10,10,1, 11.9,1,1, 14.139, 10576.886, 363.333, 52873.450 24/06/08,13:12:06,11,10,1, 11.9,1,1, 14.139, 10577.220, 362.176, 52872.547 24/06/08,13:12:06,12,10,1, 11.9,1,1, 14.139, 10576.616, 363.576, 52872.045 24/06/08,13:12:06,13,10,1, 11.9,1,1, 14.139, 10576.979, 362.907, 52873.674 24/06/08,13:12:06,14,10,1, 11.9,1,1, 14.139, 10577.294, 362.754, 52872.483 24/06/08,13:12:06,15,10,1, 11.9,1,1, 14.139, 10576.960, 363.864, 52873.282 24/06/08,13:12:06,16,10,1, 11.9,1,1, 14.139, 10577.563, 362.408, 52873.689 24/06/08,13:12:06,17,10,1, 11.9,1,1, 14.139, 10577.253, 363.225, 52872.213 24/06/08,13:12:06,18,10,1, 11.9,1,1, 14.139, 10576.848, 363.299, 52873.403 24/06/08,13:12:06,19,10,1, 11.9,1,1, 14.139, 10577.238, 362.198, 52872.545 24/06/08,13:12:07,00,10,1, 11.9,1,1, 14.141, 10577.236, 362.198, 52872.545 24/06/08,13:12:07,01,10,1, 11.9,1,1, 14.141, 10577.284, 363.207, 52872.369 24/06/08,13:12:07,02,10,1, 11.9,1,1, 14.141, 10576.432, 363.101, 52872.834 24/06/08,13:12:07,03,10,1, 11.9,1,1, 14.141, 10577.054, 362.310, 52872.952 24/06/08,13:12:07,04,10,1, 11.9,1,1, 14.141, 10576.659, 363.607, 52872.191 24/06/08,13:12:07,05,10,1, 11.9,1,1, 14.141, 10576.629, 362.762, 52873.523 24/06/08,13:12:07,06,10,1, 11.9,1,1, 14.141, 10577.501, 362.892, 52872.929 24/06/08,13:12:07,07,10,1, 11.9,1,1, 14.141, 10576.844, 363.690, 52872.821 24/06/08,13:12:07,08,10,1, 11.9,1,1, 14.141, 10577.241, 362.340, 52873.662 24/06/08,13:12:07,09,10,1, 11.9,1,1, 14.141, 10577.225, 363.183, 52872.353 24/06/08,13:12:07,10,10,1, 11.9,1,1, 14.141, 10576.454, 363.057, 52872.885 24/06/08,13:12:07,11,10,1, 11.9,1,1, 14.141, 10577.081, 362.295, 52872.858 24/06/08,13:12:07,12,10,1, 11.9,1,1, 14.141, 10576.687, 363.661, 52872.143 24/06/08,13:12:07,13,10,1, 11.9,1,1, 14.141, 10576.646, 362.688, 52873.453 24/06/08,13:12:07,14,10,1, 11.9,1,1, 14.141, 10577.478, 362.873, 52872.951 24/06/08,13:12:07,15,10,1, 11.9,1,1, 14.141, 10576.813, 363.679, 52872.968 24/06/08,13:12:07,16,10,1, 11.9,1,1, 14.141, 10577.207, 362.315, 52873.628 24/06/08,13:12:07,17,10,1, 11.9,1,1, 14.141, 10577.224, 363.199, 52872.362 24/06/08,13:12:07,18,10,1, 11.9,1,1, 14.141, 10576.361, 363.072, 52872.915 24/06/08,13:12:07,19,10,1, 11.9,1,1, 14.141, 10577.045, 362.310, 52872.831 24/06/08,13:12:08,00,10,1, 12.0,1,1, 14.138, 10577.044, 362.310, 52872.831 24/06/08,13:12:08,01,10,1, 12.0,1,1, 14.138, 10577.245, 363.203, 52872.363 24/06/08,13:12:08,02,10,1, 12.0,1,1, 14.138, 10575.928, 362.836, 52872.430 24/06/08,13:12:08,03,10,1, 12.0,1,1, 14.138, 10576.975, 362.440, 52873.322 24/06/08,13:12:08,04,10,1, 12.0,1,1, 14.138, 10576.654, 363.581, 52872.115 24/06/08,13:12:08,05,10,1, 12.0,1,1, 14.138, 10576.378, 362.642, 52873.543 24/06/08,13:12:08,06,10,1, 12.0,1,1, 14.138, 10577.617, 362.982, 52873.446 24/06/08,13:12:08,07,10,1, 12.0,1,1, 14.138, 10576.576, 363.451, 52872.425 24/06/08,13:12:08,08,10,1, 12.0,1,1, 14.138, 10576.998, 362.232, 52873.794 24/06/08,13:12:08,09,10,1, 12.0,1,1, 14.138, 10577.191, 363.250, 52872.366 24/06/08,13:12:08,10,10,1, 12.0,1,1, 14.138, 10575.906, 362.877, 52872.406 24/06/08,13:12:08,11,10,1, 12.0,1,1, 14.138, 10577.031, 362.423, 52873.410 24/06/08,13:12:08,12,10,1, 12.0,1,1, 14.138, 10576.610, 363.656, 52872.035 24/06/08,13:12:08,13,10,1, 12.0,1,1, 14.138, 10576.408, 362.600, 52873.541 24/06/08,13:12:08,14,10,1, 12.0,1,1, 14.138, 10577.681, 363.001, 52873.382 24/06/08,13:12:08,15,10,1, 12.0,1,1, 14.138, 10576.507, 363.425, 52872.382 24/06/08,13:12:08,16,10,1, 12.0,1,1, 14.138, 10576.938, 362.227, 52873.739 24/06/08,13:12:08,17,10,1, 12.0,1,1, 14.138, 10577.133, 363.224, 52872.296 24/06/08,13:12:08,18,10,1, 12.0,1,1, 14.138, 10575.898, 362.888, 52872.512 24/06/08,13:12:08,19,10,1, 12.0,1,1, 14.138, 10577.014, 362.473, 52873.425 24/06/08,13:12:09,00,10,1, 12.0,1,1, 14.143, 10577.011, 362.473, 52873.425 24/06/08,13:12:09,01,10,1, 12.0,1,1, 14.143, 10576.873, 363.255, 52872.163 24/06/08,13:12:09,02,10,1, 12.0,1,1, 14.143, 10575.761, 362.764, 52872.562 24/06/08,13:12:09,03,10,1, 12.0,1,1, 14.143, 10576.956, 362.470, 52873.381 24/06/08,13:12:09,04,10,1, 12.0,1,1, 14.143, 10576.471, 363.580, 52872.153 24/06/08,13:12:09,05,10,1, 12.0,1,1, 14.143, 10576.415, 362.477, 52873.672 24/06/08,13:12:09,06,10,1, 12.0,1,1, 14.143, 10577.492, 363.005, 52873.281 24/06/08,13:12:09,07,10,1, 12.0,1,1, 14.143, 10576.304, 363.249, 52872.442 24/06/08,13:12:09,08,10,1, 12.0,1,1, 14.143, 10576.779, 362.115, 52873.680 24/06/08,13:12:09,09,10,1, 12.0,1,1, 14.143, 10576.861, 363.242, 52872.122 24/06/08,13:12:09,10,10,1, 12.0,1,1, 14.143, 10575.727, 362.765, 52872.564 24/06/08,13:12:09,11,10,1, 12.0,1,1, 14.143, 10576.977, 362.470, 52873.425 24/06/08,13:12:09,12,10,1, 12.0,1,1, 14.143, 10576.472, 363.554, 52872.230 24/06/08,13:12:09,13,10,1, 12.0,1,1, 14.143, 10576.383, 362.536, 52873.706 24/06/08,13:12:09,14,10,1, 12.0,1,1, 14.143, 10577.473, 362.954, 52873.235 24/06/08,13:12:09,15,10,1, 12.0,1,1, 14.143, 10576.220, 363.191, 52872.473 24/06/08,13:12:09,16,10,1, 12.0,1,1, 14.143, 10576.765, 362.146, 52873.603 24/06/08,13:12:09,17,10,1, 12.0,1,1, 14.143, 10576.819, 363.240, 52872.153 24/06/08,13:12:09,18,10,1, 12.0,1,1, 14.143, 10575.711, 362.752, 52872.619 24/06/08,13:12:09,19,10,1, 12.0,1,1, 14.143, 10576.968, 362.482, 52873.453 24/06/08,13:12:10,00,10,1, 11.9,1,1, 14.147, 10576.961, 362.482, 52873.453 24/06/08,13:12:10,01,10,1, 11.9,1,1, 14.147, 10576.564, 363.277, 52872.090 24/06/08,13:12:10,02,10,1, 11.9,1,1, 14.147, 10575.620, 362.670, 52872.746 24/06/08,13:12:10,03,10,1, 11.9,1,1, 14.147, 10576.927, 362.529, 52873.400 24/06/08,13:12:10,04,10,1, 11.9,1,1, 14.147, 10576.385, 363.565, 52872.329 24/06/08,13:12:10,05,10,1, 11.9,1,1, 14.147, 10576.397, 362.348, 52873.860 24/06/08,13:12:10,06,10,1, 11.9,1,1, 14.147, 10577.306, 362.941, 52873.084 24/06/08,13:12:10,07,10,1, 11.9,1,1, 14.147, 10576.021, 363.066, 52872.404 24/06/08,13:12:10,08,10,1, 11.9,1,1, 14.147, 10576.649, 362.063, 52873.520 24/06/08,13:12:10,09,10,1, 11.9,1,1, 14.147, 10576.523, 363.260, 52871.884 24/06/08,13:12:10,10,10,1, 11.9,1,1, 14.147, 10575.630, 362.632, 52872.662 24/06/08,13:12:10,11,10,1, 11.9,1,1, 14.147, 10576.936, 362.526, 52873.366 24/06/08,13:12:10,12,10,1, 11.9,1,1, 14.147, 10576.361, 363.514, 52872.354 24/06/08,13:12:10,13,10,1, 11.9,1,1, 14.147, 10576.393, 362.366, 52873.863 24/06/08,13:12:10,14,10,1, 11.9,1,1, 14.147, 10577.265, 362.954, 52873.051 24/06/08,13:12:10,15,10,1, 11.9,1,1, 14.147, 10575.998, 363.066, 52872.422 24/06/08,13:12:10,16,10,1, 11.9,1,1, 14.147, 10576.590, 362.048, 52873.451 24/06/08,13:12:10,17,10,1, 11.9,1,1, 14.147, 10576.527, 363.256, 52871.888 24/06/08,13:12:10,18,10,1, 11.9,1,1, 14.147, 10575.628, 362.647, 52872.788 24/06/08,13:12:10,19,10,1, 11.9,1,1, 14.147, 10577.035, 362.564, 52873.806 24/06/08,13:12:11,00,10,1, 11.9,1,1, 14.146, 10577.028, 362.564, 52873.806 24/06/08,13:12:11,01,10,1, 11.9,1,1, 14.146, 10576.242, 363.157, 52871.367 24/06/08,13:12:11,02,10,1, 11.9,1,1, 14.146, 10575.462, 362.599, 52873.193 24/06/08,13:12:11,03,10,1, 11.9,1,1, 14.146, 10577.138, 362.607, 52873.673 24/06/08,13:12:11,04,10,1, 11.9,1,1, 14.146, 10575.952, 363.427, 52872.005 24/06/08,13:12:11,05,10,1, 11.9,1,1, 14.146, 10576.412, 362.344, 52874.374 24/06/08,13:12:11,06,10,1, 11.9,1,1, 14.146, 10577.309, 362.900, 52872.747 24/06/08,13:12:11,07,10,1, 11.9,1,1, 14.146, 10575.441, 362.935, 52872.306 24/06/08,13:12:11,08,10,1, 11.9,1,1, 14.146, 10576.686, 362.109, 52873.921 24/06/08,13:12:11,09,10,1, 11.9,1,1, 14.146, 10576.223, 363.191, 52871.497 24/06/08,13:12:11,10,10,1, 11.9,1,1, 14.146, 10575.410, 362.632, 52873.316 24/06/08,13:12:11,11,10,1, 11.9,1,1, 14.146, 10577.156, 362.601, 52873.579 24/06/08,13:12:11,12,10,1, 11.9,1,1, 14.146, 10575.947, 363.369, 52871.912 24/06/08,13:12:11,13,10,1, 11.9,1,1, 14.146, 10576.463, 362.341, 52874.498 24/06/08,13:12:11,14,10,1, 11.9,1,1, 14.146, 10577.173, 362.896, 52872.660 24/06/08,13:12:11,15,10,1, 11.9,1,1, 14.146, 10575.458, 362.920, 52872.245 24/06/08,13:12:11,16,10,1, 11.9,1,1, 14.146, 10576.672, 362.130, 52873.979 24/06/08,13:12:11,17,10,1, 11.9,1,1, 14.146, 10576.148, 363.225, 52871.513 24/06/08,13:12:11,18,10,1, 11.9,1,1, 14.146, 10575.427, 362.648, 52873.273 24/06/08,13:12:11,19,10,1, 11.9,1,1, 14.146, 10577.156, 362.587, 52873.648 24/06/08,13:12:12,00,10,1, 11.9,1,1, 14.142, 10577.153, 362.587, 52873.648 24/06/08,13:12:12,01,10,1, 11.9,1,1, 14.142, 10575.976, 363.147, 52871.522 24/06/08,13:12:12,02,10,1, 11.9,1,1, 14.142, 10575.402, 362.506, 52873.449 24/06/08,13:12:12,03,10,1, 11.9,1,1, 14.142, 10577.110, 362.595, 52873.613 24/06/08,13:12:12,04,10,1, 11.9,1,1, 14.142, 10575.789, 363.294, 52871.994 24/06/08,13:12:12,05,10,1, 11.9,1,1, 14.142, 10576.398, 362.169, 52874.344 24/06/08,13:12:12,06,10,1, 11.9,1,1, 14.142, 10576.899, 362.863, 52872.449 24/06/08,13:12:12,07,10,1, 11.9,1,1, 14.142, 10575.226, 362.769, 52872.275 24/06/08,13:12:12,08,10,1, 11.9,1,1, 14.142, 10576.524, 362.121, 52873.803 24/06/08,13:12:12,09,10,1, 11.9,1,1, 14.142, 10575.924, 363.188, 52871.407 24/06/08,13:12:12,10,10,1, 11.9,1,1, 14.142, 10575.449, 362.521, 52873.399 24/06/08,13:12:12,11,10,1, 11.9,1,1, 14.142, 10577.041, 362.613, 52873.514 24/06/08,13:12:12,12,10,1, 11.9,1,1, 14.142, 10575.748, 363.276, 52871.930 24/06/08,13:12:12,13,10,1, 11.9,1,1, 14.142, 10576.358, 362.132, 52874.257 24/06/08,13:12:12,14,10,1, 11.9,1,1, 14.142, 10576.901, 362.847, 52872.326 24/06/08,13:12:12,15,10,1, 11.9,1,1, 14.142, 10575.206, 362.721, 52872.298 24/06/08,13:12:12,16,10,1, 11.9,1,1, 14.142, 10576.524, 362.065, 52873.838 24/06/08,13:12:12,17,10,1, 11.9,1,1, 14.142, 10575.914, 363.243, 52871.482 24/06/08,13:12:12,18,10,1, 11.9,1,1, 14.142, 10575.401, 362.481, 52873.434 24/06/08,13:12:12,19,10,1, 11.9,1,1, 14.142, 10577.087, 362.626, 52873.601 24/06/08,13:12:13,00,10,1, 11.9,1,1, 14.139, 10577.086, 362.626, 52873.601 24/06/08,13:12:13,01,10,1, 11.9,1,1, 14.139, 10575.776, 363.213, 52871.562 24/06/08,13:12:13,02,10,1, 11.9,1,1, 14.139, 10575.488, 362.459, 52873.556 24/06/08,13:12:13,03,10,1, 11.9,1,1, 14.139, 10577.089, 362.594, 52873.469 24/06/08,13:12:13,04,10,1, 11.9,1,1, 14.139, 10575.596, 363.169, 52872.058 24/06/08,13:12:13,05,10,1, 11.9,1,1, 14.139, 10576.325, 362.072, 52874.328 24/06/08,13:12:13,06,10,1, 11.9,1,1, 14.139, 10576.642, 362.861, 52872.162 24/06/08,13:12:13,07,10,1, 11.9,1,1, 14.139, 10575.052, 362.652, 52872.381 24/06/08,13:12:13,08,10,1, 11.9,1,1, 14.139, 10576.451, 362.157, 52873.759 24/06/08,13:12:13,09,10,1, 11.9,1,1, 14.139, 10575.785, 363.247, 52871.535 24/06/08,13:12:13,10,10,1, 11.9,1,1, 14.139, 10575.475, 362.447, 52873.686 24/06/08,13:12:13,11,10,1, 11.9,1,1, 14.139, 10577.044, 362.657, 52873.564 24/06/08,13:12:13,12,10,1, 11.9,1,1, 14.139, 10575.602, 363.140, 52872.148 24/06/08,13:12:13,13,10,1, 11.9,1,1, 14.139, 10576.334, 362.081, 52874.396 24/06/08,13:12:13,14,10,1, 11.9,1,1, 14.139, 10576.543, 362.829, 52872.085 24/06/08,13:12:13,15,10,1, 11.9,1,1, 14.139, 10574.992, 362.587, 52872.334 24/06/08,13:12:13,16,10,1, 11.9,1,1, 14.139, 10576.410, 362.121, 52873.664 24/06/08,13:12:13,17,10,1, 11.9,1,1, 14.139, 10575.766, 363.198, 52871.610 24/06/08,13:12:13,18,10,1, 11.9,1,1, 14.139, 10575.477, 362.435, 52873.697 24/06/08,13:12:13,19,10,1, 11.9,1,1, 14.139, 10577.051, 362.637, 52873.521 24/06/08,13:12:14,00,10,1, 11.9,1,1, 14.143, 10577.044, 362.637, 52873.521 24/06/08,13:12:14,01,10,1, 11.9,1,1, 14.143, 10575.631, 363.253, 52871.616 24/06/08,13:12:14,02,10,1, 11.9,1,1, 14.143, 10575.554, 362.347, 52873.847 24/06/08,13:12:14,03,10,1, 11.9,1,1, 14.143, 10577.020, 362.637, 52873.302 24/06/08,13:12:14,04,10,1, 11.9,1,1, 14.143, 10575.470, 363.015, 52872.217 24/06/08,13:12:14,05,10,1, 11.9,1,1, 14.143, 10576.256, 361.944, 52874.330 24/06/08,13:12:14,06,10,1, 11.9,1,1, 14.143, 10576.324, 362.842, 52871.882 24/06/08,13:12:14,07,10,1, 11.9,1,1, 14.143, 10574.913, 362.546, 52872.577 24/06/08,13:12:14,08,10,1, 11.9,1,1, 14.143, 10576.474, 362.116, 52873.747 24/06/08,13:12:14,09,10,1, 11.9,1,1, 14.143, 10575.609, 363.234, 52871.625 24/06/08,13:12:14,10,10,1, 11.9,1,1, 14.143, 10575.536, 362.319, 52873.966 24/06/08,13:12:14,11,10,1, 11.9,1,1, 14.143, 10577.006, 362.605, 52873.324 24/06/08,13:12:14,12,10,1, 11.9,1,1, 14.143, 10575.403, 363.037, 52872.092 24/06/08,13:12:14,13,10,1, 11.9,1,1, 14.143, 10576.267, 361.945, 52874.216 24/06/08,13:12:14,14,10,1, 11.9,1,1, 14.143, 10576.272, 362.838, 52871.920 24/06/08,13:12:14,15,10,1, 11.9,1,1, 14.143, 10574.870, 362.519, 52872.528 24/06/08,13:12:14,16,10,1, 11.9,1,1, 14.143, 10576.446, 362.174, 52873.701 24/06/08,13:12:14,17,10,1, 11.9,1,1, 14.143, 10575.567, 363.245, 52871.633 24/06/08,13:12:14,18,10,1, 11.9,1,1, 14.143, 10575.557, 362.311, 52874.000 24/06/08,13:12:14,19,10,1, 11.9,1,1, 14.143, 10576.988, 362.594, 52873.333 24/06/08,13:12:15,00,10,1, 12.0,1,1, 14.141, 10576.986, 362.594, 52873.333 24/06/08,13:12:15,01,10,1, 12.0,1,1, 14.141, 10575.557, 363.241, 52871.767 24/06/08,13:12:15,02,10,1, 12.0,1,1, 14.141, 10575.650, 362.202, 52874.078 24/06/08,13:12:15,03,10,1, 12.0,1,1, 14.141, 10576.893, 362.598, 52873.097 24/06/08,13:12:15,04,10,1, 12.0,1,1, 14.141, 10575.254, 362.839, 52872.062 24/06/08,13:12:15,05,10,1, 12.0,1,1, 14.141, 10576.196, 361.858, 52874.024 24/06/08,13:12:15,06,10,1, 12.0,1,1, 14.141, 10576.036, 362.829, 52871.718 24/06/08,13:12:15,07,10,1, 12.0,1,1, 14.141, 10574.794, 362.429, 52872.753 24/06/08,13:12:15,08,10,1, 12.0,1,1, 14.141, 10576.432, 362.192, 52873.580 24/06/08,13:12:15,09,10,1, 12.0,1,1, 14.141, 10575.542, 363.176, 52871.788 24/06/08,13:12:15,10,10,1, 12.0,1,1, 14.141, 10575.646, 362.182, 52874.225 24/06/08,13:12:15,11,10,1, 12.0,1,1, 14.141, 10576.886, 362.572, 52873.071 24/06/08,13:12:15,12,10,1, 12.0,1,1, 14.141, 10575.260, 362.840, 52872.210 24/06/08,13:12:15,13,10,1, 12.0,1,1, 14.141, 10576.189, 361.825, 52873.974 24/06/08,13:12:15,14,10,1, 12.0,1,1, 14.141, 10575.978, 362.816, 52871.613 24/06/08,13:12:15,15,10,1, 12.0,1,1, 14.141, 10574.858, 362.432, 52872.784 24/06/08,13:12:15,16,10,1, 12.0,1,1, 14.141, 10576.399, 362.190, 52873.587 24/06/08,13:12:15,17,10,1, 12.0,1,1, 14.141, 10575.511, 363.160, 52871.700 24/06/08,13:12:15,18,10,1, 12.0,1,1, 14.141, 10575.740, 362.174, 52874.213 24/06/08,13:12:15,19,10,1, 12.0,1,1, 14.141, 10576.905, 362.589, 52873.172 24/06/08,13:12:16,00,10,1, 11.9,1,1, 14.141, 10576.903, 362.589, 52873.172 24/06/08,13:12:16,01,10,1, 11.9,1,1, 14.141, 10575.433, 363.093, 52871.720 24/06/08,13:12:16,02,10,1, 11.9,1,1, 14.141, 10575.842, 362.072, 52874.217 24/06/08,13:12:16,03,10,1, 11.9,1,1, 14.141, 10576.735, 362.550, 52872.809 24/06/08,13:12:16,04,10,1, 11.9,1,1, 14.141, 10574.989, 362.708, 52872.196 24/06/08,13:12:16,05,10,1, 11.9,1,1, 14.141, 10576.114, 361.759, 52874.021 24/06/08,13:12:16,06,10,1, 11.9,1,1, 14.141, 10575.697, 362.872, 52871.505 24/06/08,13:12:16,07,10,1, 11.9,1,1, 14.141, 10574.833, 362.322, 52873.027 24/06/08,13:12:16,08,10,1, 11.9,1,1, 14.141, 10576.545, 362.248, 52873.727 24/06/08,13:12:16,09,10,1, 11.9,1,1, 14.141, 10575.380, 363.139, 52871.952 24/06/08,13:12:16,10,10,1, 11.9,1,1, 14.141, 10575.844, 362.040, 52874.330 24/06/08,13:12:16,11,10,1, 11.9,1,1, 14.141, 10576.728, 362.576, 52872.744 24/06/08,13:12:16,12,10,1, 11.9,1,1, 14.141, 10575.011, 362.661, 52872.202 24/06/08,13:12:16,13,10,1, 11.9,1,1, 14.141, 10576.088, 361.791, 52873.845 24/06/08,13:12:16,14,10,1, 11.9,1,1, 14.141, 10575.683, 362.868, 52871.578 24/06/08,13:12:16,15,10,1, 11.9,1,1, 14.141, 10574.832, 362.305, 52873.127 24/06/08,13:12:16,16,10,1, 11.9,1,1, 14.141, 10576.503, 362.234, 52873.543 24/06/08,13:12:16,17,10,1, 11.9,1,1, 14.141, 10575.406, 363.100, 52871.938 24/06/08,13:12:16,18,10,1, 11.9,1,1, 14.141, 10575.809, 362.023, 52874.307 24/06/08,13:12:16,19,10,1, 11.9,1,1, 14.141, 10576.659, 362.559, 52872.683 24/06/08,13:12:17,00,10,1, 11.9,1,1, 14.144, 10576.652, 362.559, 52872.683 24/06/08,13:12:17,01,10,1, 11.9,1,1, 14.144, 10575.628, 363.029, 52872.550 24/06/08,13:12:17,02,10,1, 11.9,1,1, 14.144, 10575.770, 361.818, 52873.849 24/06/08,13:12:17,03,10,1, 11.9,1,1, 14.144, 10576.297, 362.613, 52872.718 24/06/08,13:12:17,04,10,1, 11.9,1,1, 14.144, 10575.042, 362.448, 52872.403 24/06/08,13:12:17,05,10,1, 11.9,1,1, 14.144, 10575.835, 361.742, 52873.338 24/06/08,13:12:17,06,10,1, 11.9,1,1, 14.144, 10575.568, 362.951, 52872.098 24/06/08,13:12:17,07,10,1, 11.9,1,1, 14.144, 10575.119, 362.132, 52873.145 24/06/08,13:12:17,08,10,1, 11.9,1,1, 14.144, 10576.405, 362.349, 52873.446 24/06/08,13:12:17,09,10,1, 11.9,1,1, 14.144, 10575.584, 363.015, 52872.490 24/06/08,13:12:17,10,10,1, 11.9,1,1, 14.144, 10575.780, 361.793, 52873.774 24/06/08,13:12:17,11,10,1, 11.9,1,1, 14.144, 10576.277, 362.590, 52872.646 24/06/08,13:12:17,12,10,1, 11.9,1,1, 14.144, 10575.035, 362.398, 52872.445 24/06/08,13:12:17,13,10,1, 11.9,1,1, 14.144, 10575.778, 361.744, 52873.292 24/06/08,13:12:17,14,10,1, 11.9,1,1, 14.144, 10575.574, 363.042, 52872.087 24/06/08,13:12:17,15,10,1, 11.9,1,1, 14.144, 10575.110, 362.111, 52873.262 24/06/08,13:12:17,16,10,1, 11.9,1,1, 14.144, 10576.433, 362.292, 52873.449 24/06/08,13:12:17,17,10,1, 11.9,1,1, 14.144, 10575.617, 362.949, 52872.538 24/06/08,13:12:17,18,10,1, 11.9,1,1, 14.144, 10575.856, 361.751, 52873.732 24/06/08,13:12:17,19,10,1, 11.9,1,1, 14.144, 10576.285, 362.668, 52872.591 24/06/08,13:12:18,00,10,1, 11.8,1,1, 14.142, 10576.277, 362.668, 52872.591 24/06/08,13:12:18,01,10,1, 11.8,1,1, 14.142, 10575.450, 362.781, 52872.491 24/06/08,13:12:18,02,10,1, 11.8,1,1, 14.142, 10575.789, 361.580, 52873.611 24/06/08,13:12:18,03,10,1, 11.8,1,1, 14.142, 10575.979, 362.665, 52872.236 24/06/08,13:12:18,04,10,1, 11.8,1,1, 14.142, 10574.800, 362.227, 52872.423 24/06/08,13:12:18,05,10,1, 11.8,1,1, 14.142, 10575.863, 361.827, 52873.243 24/06/08,13:12:18,06,10,1, 11.8,1,1, 14.142, 10575.467, 362.998, 52872.129 24/06/08,13:12:18,07,10,1, 11.8,1,1, 14.142, 10575.332, 361.929, 52873.548 24/06/08,13:12:18,08,10,1, 11.8,1,1, 14.142, 10576.447, 362.379, 52873.351 24/06/08,13:12:18,09,10,1, 11.8,1,1, 14.142, 10575.434, 362.735, 52872.487 24/06/08,13:12:18,10,10,1, 11.8,1,1, 14.142, 10575.789, 361.553, 52873.620 24/06/08,13:12:18,11,10,1, 11.8,1,1, 14.142, 10575.929, 362.610, 52872.214 24/06/08,13:12:18,12,10,1, 11.8,1,1, 14.142, 10574.835, 362.207, 52872.503 24/06/08,13:12:18,13,10,1, 11.8,1,1, 14.142, 10575.882, 361.859, 52873.297 24/06/08,13:12:18,14,10,1, 11.8,1,1, 14.142, 10575.451, 363.001, 52872.037 24/06/08,13:12:18,15,10,1, 11.8,1,1, 14.142, 10575.405, 361.965, 52873.484 24/06/08,13:12:18,16,10,1, 11.8,1,1, 14.142, 10576.480, 362.350, 52873.190 24/06/08,13:12:18,17,10,1, 11.8,1,1, 14.142, 10575.421, 362.795, 52872.538 24/06/08,13:12:18,18,10,1, 11.8,1,1, 14.142, 10575.762, 361.568, 52873.634 24/06/08,13:12:18,19,10,1, 11.8,1,1, 14.142, 10575.883, 362.605, 52872.122 24/06/08,13:12:19,00,10,1, 12.0,1,1, 14.145, 10575.876, 362.605, 52872.122 24/06/08,13:12:19,01,10,1, 12.0,1,1, 14.145, 10575.150, 362.533, 52872.424 24/06/08,13:12:19,02,10,1, 12.0,1,1, 14.145, 10575.643, 361.466, 52873.198 24/06/08,13:12:19,03,10,1, 12.0,1,1, 14.145, 10575.563, 362.680, 52871.963 24/06/08,13:12:19,04,10,1, 12.0,1,1, 14.145, 10574.778, 362.062, 52872.653 24/06/08,13:12:19,05,10,1, 12.0,1,1, 14.145, 10575.943, 361.953, 52873.240 24/06/08,13:12:19,06,10,1, 12.0,1,1, 14.145, 10575.513, 362.980, 52872.470 24/06/08,13:12:19,07,10,1, 12.0,1,1, 14.145, 10575.532, 361.691, 52873.578 24/06/08,13:12:19,08,10,1, 12.0,1,1, 14.145, 10576.373, 362.374, 52872.914 24/06/08,13:12:19,09,10,1, 12.0,1,1, 14.145, 10575.159, 362.448, 52872.400 24/06/08,13:12:19,10,10,1, 12.0,1,1, 14.145, 10575.591, 361.473, 52873.248 24/06/08,13:12:19,11,10,1, 12.0,1,1, 14.145, 10575.608, 362.689, 52872.066 24/06/08,13:12:19,12,10,1, 12.0,1,1, 14.145, 10574.774, 362.045, 52872.706 24/06/08,13:12:19,13,10,1, 12.0,1,1, 14.145, 10576.021, 361.977, 52873.279 24/06/08,13:12:19,14,10,1, 12.0,1,1, 14.145, 10575.434, 362.983, 52872.284 24/06/08,13:12:19,15,10,1, 12.0,1,1, 14.145, 10575.598, 361.682, 52873.725 24/06/08,13:12:19,16,10,1, 12.0,1,1, 14.145, 10576.289, 362.334, 52872.829 24/06/08,13:12:19,17,10,1, 12.0,1,1, 14.145, 10575.103, 362.443, 52872.374 24/06/08,13:12:19,18,10,1, 12.0,1,1, 14.145, 10575.647, 361.489, 52873.235 24/06/08,13:12:19,19,10,1, 12.0,1,1, 14.145, 10575.486, 362.687, 52871.869 24/06/08,13:12:20,00,10,1, 11.8,1,1, 14.144, 10575.484, 362.687, 52871.869 24/06/08,13:12:20,01,10,1, 11.8,1,1, 14.144, 10574.839, 362.189, 52872.315 24/06/08,13:12:20,02,10,1, 11.8,1,1, 14.144, 10575.651, 361.529, 52873.233 24/06/08,13:12:20,03,10,1, 11.8,1,1, 14.144, 10575.346, 362.778, 52872.022 24/06/08,13:12:20,04,10,1, 11.8,1,1, 14.144, 10574.976, 361.875, 52873.146 24/06/08,13:12:20,05,10,1, 11.8,1,1, 14.144, 10576.240, 362.133, 52873.324 24/06/08,13:12:20,06,10,1, 11.8,1,1, 14.144, 10575.398, 362.784, 52872.446 24/06/08,13:12:20,07,10,1, 11.8,1,1, 14.144, 10575.660, 361.462, 52873.763 24/06/08,13:12:20,08,10,1, 11.8,1,1, 14.144, 10576.010, 362.409, 52872.538 24/06/08,13:12:20,09,10,1, 11.8,1,1, 14.144, 10574.813, 362.150, 52872.334 24/06/08,13:12:20,10,10,1, 11.8,1,1, 14.144, 10575.658, 361.488, 52873.169 24/06/08,13:12:20,11,10,1, 11.8,1,1, 14.144, 10575.385, 362.789, 52872.048 24/06/08,13:12:20,12,10,1, 11.8,1,1, 14.144, 10575.002, 361.890, 52873.250 24/06/08,13:12:20,13,10,1, 11.8,1,1, 14.144, 10576.266, 362.131, 52873.402 24/06/08,13:12:20,14,10,1, 11.8,1,1, 14.144, 10575.340, 362.725, 52872.585 24/06/08,13:12:20,15,10,1, 11.8,1,1, 14.144, 10575.621, 361.469, 52873.635 24/06/08,13:12:20,16,10,1, 11.8,1,1, 14.144, 10576.029, 362.379, 52872.432 24/06/08,13:12:20,17,10,1, 11.8,1,1, 14.144, 10574.749, 362.129, 52872.329 24/06/08,13:12:20,18,10,1, 11.8,1,1, 14.144, 10575.617, 361.542, 52873.165 24/06/08,13:12:20,19,10,1, 11.8,1,1, 14.144, 10575.355, 362.771, 52872.023 24/06/08,13:12:21,00,10,1, 11.9,1,1, 14.138, 10575.351, 362.771, 52872.023 24/06/08,13:12:21,01,10,1, 11.9,1,1, 14.138, 10574.657, 361.997, 52872.474 24/06/08,13:12:21,02,10,1, 11.9,1,1, 14.138, 10575.702, 361.622, 52873.212 24/06/08,13:12:21,03,10,1, 11.9,1,1, 14.138, 10575.289, 362.791, 52872.094 24/06/08,13:12:21,04,10,1, 11.9,1,1, 14.138, 10575.215, 361.737, 52873.501 24/06/08,13:12:21,05,10,1, 11.9,1,1, 14.138, 10576.304, 362.157, 52873.269 24/06/08,13:12:21,06,10,1, 11.9,1,1, 14.138, 10575.195, 362.486, 52872.479 24/06/08,13:12:21,07,10,1, 11.9,1,1, 14.138, 10575.615, 361.338, 52873.479 24/06/08,13:12:21,08,10,1, 11.9,1,1, 14.138, 10575.629, 362.455, 52872.167 24/06/08,13:12:21,09,10,1, 11.9,1,1, 14.138, 10574.592, 361.964, 52872.413 24/06/08,13:12:21,10,10,1, 11.9,1,1, 14.138, 10575.715, 361.653, 52873.169 24/06/08,13:12:21,11,10,1, 11.9,1,1, 14.138, 10575.345, 362.799, 52872.330 24/06/08,13:12:21,12,10,1, 11.9,1,1, 14.138, 10575.230, 361.689, 52873.546 24/06/08,13:12:21,13,10,1, 11.9,1,1, 14.138, 10576.260, 362.173, 52873.144 24/06/08,13:12:21,14,10,1, 11.9,1,1, 14.138, 10575.162, 362.432, 52872.397 24/06/08,13:12:21,15,10,1, 11.9,1,1, 14.138, 10575.562, 361.298, 52873.449 24/06/08,13:12:21,16,10,1, 11.9,1,1, 14.138, 10575.590, 362.477, 52872.126 24/06/08,13:12:21,17,10,1, 11.9,1,1, 14.138, 10574.610, 361.924, 52872.476 24/06/08,13:12:21,18,10,1, 11.9,1,1, 14.138, 10575.730, 361.693, 52873.212 24/06/08,13:12:21,19,10,1, 11.9,1,1, 14.138, 10575.313, 362.755, 52872.233 24/06/08,13:12:22,00,10,1, 11.9,1,1, 14.139, 10575.309, 362.755, 52872.233 24/06/08,13:12:22,01,10,1, 11.9,1,1, 14.139, 10574.694, 361.806, 52872.807 24/06/08,13:12:22,02,10,1, 11.9,1,1, 14.139, 10575.908, 361.766, 52873.244 24/06/08,13:12:22,03,10,1, 11.9,1,1, 14.139, 10575.305, 362.694, 52872.344 24/06/08,13:12:22,04,10,1, 11.9,1,1, 14.139, 10575.432, 361.475, 52873.754 24/06/08,13:12:22,05,10,1, 11.9,1,1, 14.139, 10576.151, 362.128, 52872.754 24/06/08,13:12:22,06,10,1, 11.9,1,1, 14.139, 10574.924, 362.195, 52872.412 24/06/08,13:12:22,07,10,1, 11.9,1,1, 14.139, 10575.514, 361.246, 52873.349 24/06/08,13:12:22,08,10,1, 11.9,1,1, 14.139, 10575.440, 362.498, 52872.060 24/06/08,13:12:22,09,10,1, 11.9,1,1, 14.139, 10574.605, 361.809, 52872.802 24/06/08,13:12:22,10,10,1, 11.9,1,1, 14.139, 10575.904, 361.730, 52873.318 24/06/08,13:12:22,11,10,1, 11.9,1,1, 14.139, 10575.325, 362.680, 52872.392 24/06/08,13:12:22,12,10,1, 11.9,1,1, 14.139, 10575.443, 361.445, 52873.692 24/06/08,13:12:22,13,10,1, 11.9,1,1, 14.139, 10576.154, 362.145, 52872.846 24/06/08,13:12:22,14,10,1, 11.9,1,1, 14.139, 10574.900, 362.183, 52872.297 24/06/08,13:12:22,15,10,1, 11.9,1,1, 14.139, 10575.510, 361.216, 52873.218 24/06/08,13:12:22,16,10,1, 11.9,1,1, 14.139, 10575.380, 362.516, 52871.949 24/06/08,13:12:22,17,10,1, 11.9,1,1, 14.139, 10574.718, 361.773, 52872.806 24/06/08,13:12:22,18,10,1, 11.9,1,1, 14.139, 10575.901, 361.817, 52873.287 24/06/08,13:12:22,19,10,1, 11.9,1,1, 14.139, 10575.320, 362.702, 52872.368 24/06/08,13:12:23,00,10,1, 11.9,1,1, 14.141, 10575.317, 362.702, 52872.368 24/06/08,13:12:23,01,10,1, 11.9,1,1, 14.141, 10574.872, 361.620, 52873.165 24/06/08,13:12:23,02,10,1, 11.9,1,1, 14.141, 10576.019, 361.842, 52873.296 24/06/08,13:12:23,03,10,1, 11.9,1,1, 14.141, 10575.304, 362.500, 52872.433 24/06/08,13:12:23,04,10,1, 11.9,1,1, 14.141, 10575.536, 361.236, 52873.559 24/06/08,13:12:23,05,10,1, 11.9,1,1, 14.141, 10575.946, 362.138, 52872.455 24/06/08,13:12:23,06,10,1, 11.9,1,1, 14.141, 10574.711, 361.900, 52872.335 24/06/08,13:12:23,07,10,1, 11.9,1,1, 14.141, 10575.545, 361.271, 52873.098 24/06/08,13:12:23,08,10,1, 11.9,1,1, 14.141, 10575.228, 362.514, 52871.997 24/06/08,13:12:23,09,10,1, 11.9,1,1, 14.141, 10574.858, 361.658, 52873.165 24/06/08,13:12:23,10,10,1, 11.9,1,1, 14.141, 10576.151, 361.931, 52873.374 24/06/08,13:12:23,11,10,1, 11.9,1,1, 14.141, 10575.232, 362.527, 52872.539 24/06/08,13:12:23,12,10,1, 11.9,1,1, 14.141, 10575.515, 361.194, 52873.582 24/06/08,13:12:23,13,10,1, 11.9,1,1, 14.141, 10575.920, 362.144, 52872.517 24/06/08,13:12:23,14,10,1, 11.9,1,1, 14.141, 10574.622, 361.920, 52872.390 24/06/08,13:12:23,15,10,1, 11.9,1,1, 14.141, 10575.470, 361.290, 52873.193 24/06/08,13:12:23,16,10,1, 11.9,1,1, 14.141, 10575.220, 362.528, 52872.017 24/06/08,13:12:23,17,10,1, 11.9,1,1, 14.141, 10574.892, 361.666, 52873.238 24/06/08,13:12:23,18,10,1, 11.9,1,1, 14.141, 10576.156, 361.886, 52873.399 24/06/08,13:12:23,19,10,1, 11.9,1,1, 14.141, 10575.224, 362.516, 52872.526 24/06/08,13:12:24,00,10,1, 11.9,1,1, 14.144, 10575.217, 362.516, 52872.526 24/06/08,13:12:24,01,10,1, 11.9,1,1, 14.144, 10575.096, 361.445, 52873.399 24/06/08,13:12:24,02,10,1, 11.9,1,1, 14.144, 10576.187, 361.874, 52873.159 24/06/08,13:12:24,03,10,1, 11.9,1,1, 14.144, 10575.161, 362.262, 52872.519 24/06/08,13:12:24,04,10,1, 11.9,1,1, 14.144, 10575.514, 361.141, 52873.541 24/06/08,13:12:24,05,10,1, 11.9,1,1, 14.144, 10575.662, 362.171, 52872.281 24/06/08,13:12:24,06,10,1, 11.9,1,1, 14.144, 10574.499, 361.743, 52872.465 24/06/08,13:12:24,07,10,1, 11.9,1,1, 14.144, 10575.608, 361.393, 52873.201 24/06/08,13:12:24,08,10,1, 11.9,1,1, 14.144, 10575.228, 362.539, 52872.192 24/06/08,13:12:24,09,10,1, 11.9,1,1, 14.144, 10575.110, 361.479, 52873.512 24/06/08,13:12:24,10,10,1, 11.9,1,1, 14.144, 10576.187, 361.880, 52873.171 24/06/08,13:12:24,11,10,1, 11.9,1,1, 14.144, 10575.132, 362.259, 52872.502 24/06/08,13:12:24,12,10,1, 11.9,1,1, 14.144, 10575.480, 361.110, 52873.465 24/06/08,13:12:24,13,10,1, 11.9,1,1, 14.144, 10575.636, 362.162, 52872.085 24/06/08,13:12:24,14,10,1, 11.9,1,1, 14.144, 10574.552, 361.725, 52872.421 24/06/08,13:12:24,15,10,1, 11.9,1,1, 14.144, 10575.611, 361.388, 52873.148 24/06/08,13:12:24,16,10,1, 11.9,1,1, 14.144, 10575.210, 362.545, 52872.186 24/06/08,13:12:24,17,10,1, 11.9,1,1, 14.144, 10575.105, 361.475, 52873.553 24/06/08,13:12:24,18,10,1, 11.9,1,1, 14.144, 10576.180, 361.914, 52873.197 24/06/08,13:12:24,19,10,1, 11.9,1,1, 14.144, 10575.088, 362.268, 52872.434 24/06/08,13:12:25,00,10,1, 11.9,1,1, 14.142, 10575.083, 362.268, 52872.434 24/06/08,13:12:25,01,10,1, 11.9,1,1, 14.142, 10575.306, 361.306, 52873.693 24/06/08,13:12:25,02,10,1, 11.9,1,1, 14.142, 10576.103, 361.965, 52872.956 24/06/08,13:12:25,03,10,1, 11.9,1,1, 14.142, 10574.988, 362.085, 52872.400 24/06/08,13:12:25,04,10,1, 11.9,1,1, 14.142, 10575.476, 360.998, 52873.176 24/06/08,13:12:25,05,10,1, 11.9,1,1, 14.142, 10575.369, 362.257, 52871.997 24/06/08,13:12:25,06,10,1, 11.9,1,1, 14.142, 10574.578, 361.644, 52872.667 24/06/08,13:12:25,07,10,1, 11.9,1,1, 14.142, 10575.758, 361.492, 52873.223 24/06/08,13:12:25,08,10,1, 11.9,1,1, 14.142, 10575.269, 362.523, 52872.377 24/06/08,13:12:25,09,10,1, 11.9,1,1, 14.142, 10575.340, 361.341, 52873.594 24/06/08,13:12:25,10,10,1, 11.9,1,1, 14.142, 10576.128, 361.910, 52872.921 24/06/08,13:12:25,11,10,1, 11.9,1,1, 14.142, 10574.871, 361.977, 52872.392 24/06/08,13:12:25,12,10,1, 11.9,1,1, 14.142, 10575.416, 360.973, 52873.184 24/06/08,13:12:25,13,10,1, 11.9,1,1, 14.142, 10575.360, 362.264, 52871.908 24/06/08,13:12:25,14,10,1, 11.9,1,1, 14.142, 10574.601, 361.603, 52872.628 24/06/08,13:12:25,15,10,1, 11.9,1,1, 14.142, 10575.789, 361.532, 52873.153 24/06/08,13:12:25,16,10,1, 11.9,1,1, 14.142, 10575.270, 362.465, 52872.325 24/06/08,13:12:25,17,10,1, 11.9,1,1, 14.142, 10575.303, 361.283, 52873.516 24/06/08,13:12:25,18,10,1, 11.9,1,1, 14.142, 10576.098, 361.879, 52872.879 24/06/08,13:12:25,19,10,1, 11.9,1,1, 14.142, 10574.898, 362.034, 52872.368 24/06/08,13:12:26,00,10,1, 11.9,1,1, 14.142, 10574.892, 362.034, 52872.368 24/06/08,13:12:26,01,10,1, 11.9,1,1, 14.142, 10575.444, 361.142, 52873.690 24/06/08,13:12:26,02,10,1, 11.9,1,1, 14.142, 10575.965, 361.937, 52872.611 24/06/08,13:12:26,03,10,1, 11.9,1,1, 14.142, 10574.747, 361.821, 52872.260 24/06/08,13:12:26,04,10,1, 11.9,1,1, 14.142, 10575.418, 361.086, 52873.195 24/06/08,13:12:26,05,10,1, 11.9,1,1, 14.142, 10575.201, 362.343, 52871.919 24/06/08,13:12:26,06,10,1, 11.9,1,1, 14.142, 10574.727, 361.480, 52873.007 24/06/08,13:12:26,07,10,1, 11.9,1,1, 14.142, 10575.915, 361.607, 52873.250 24/06/08,13:12:26,08,10,1, 11.9,1,1, 14.142, 10575.283, 362.396, 52872.517 24/06/08,13:12:26,09,10,1, 11.9,1,1, 14.142, 10575.446, 361.172, 52873.655 24/06/08,13:12:26,10,10,1, 11.9,1,1, 14.142, 10575.918, 361.939, 52872.587 24/06/08,13:12:26,11,10,1, 11.9,1,1, 14.142, 10574.707, 361.799, 52872.190 24/06/08,13:12:26,12,10,1, 11.9,1,1, 14.142, 10575.440, 361.035, 52872.965 24/06/08,13:12:26,13,10,1, 11.9,1,1, 14.142, 10575.262, 362.341, 52871.936 24/06/08,13:12:26,14,10,1, 11.9,1,1, 14.142, 10574.787, 361.494, 52872.957 24/06/08,13:12:26,15,10,1, 11.9,1,1, 14.142, 10575.994, 361.650, 52873.345 24/06/08,13:12:26,16,10,1, 11.9,1,1, 14.142, 10575.239, 362.377, 52872.478 24/06/08,13:12:26,17,10,1, 11.9,1,1, 14.142, 10575.422, 361.102, 52873.550 24/06/08,13:12:26,18,10,1, 11.9,1,1, 14.142, 10575.929, 361.919, 52872.529 24/06/08,13:12:26,19,10,1, 11.9,1,1, 14.142, 10574.673, 361.796, 52872.317 24/06/08,13:12:27,00,10,1, 11.9,1,1, 14.143, 10574.666, 361.796, 52872.317 24/06/08,13:12:27,01,10,1, 11.9,1,1, 14.143, 10575.183, 360.978, 52873.344 24/06/08,13:12:27,02,10,1, 11.9,1,1, 14.143, 10575.894, 362.076, 52872.827 24/06/08,13:12:27,03,10,1, 11.9,1,1, 14.143, 10574.550, 361.631, 52871.913 24/06/08,13:12:27,04,10,1, 11.9,1,1, 14.143, 10575.291, 361.176, 52873.209 24/06/08,13:12:27,05,10,1, 11.9,1,1, 14.143, 10575.482, 362.420, 52872.421 24/06/08,13:12:27,06,10,1, 11.9,1,1, 14.143, 10574.769, 361.339, 52872.827 24/06/08,13:12:27,07,10,1, 11.9,1,1, 14.143, 10576.068, 361.796, 52873.721 24/06/08,13:12:27,08,10,1, 11.9,1,1, 14.143, 10575.390, 362.191, 52872.419 24/06/08,13:12:27,09,10,1, 11.9,1,1, 14.143, 10575.176, 360.995, 52873.332 24/06/08,13:12:27,10,10,1, 11.9,1,1, 14.143, 10575.900, 362.124, 52872.784 24/06/08,13:12:27,11,10,1, 11.9,1,1, 14.143, 10574.562, 361.580, 52871.885 24/06/08,13:12:27,12,10,1, 11.9,1,1, 14.143, 10575.312, 361.216, 52873.246 24/06/08,13:12:27,13,10,1, 11.9,1,1, 14.143, 10575.452, 362.442, 52872.342 24/06/08,13:12:27,14,10,1, 11.9,1,1, 14.143, 10574.729, 361.344, 52872.815 24/06/08,13:12:27,15,10,1, 11.9,1,1, 14.143, 10576.105, 361.856, 52873.694 24/06/08,13:12:27,16,10,1, 11.9,1,1, 14.143, 10575.336, 362.214, 52872.347 24/06/08,13:12:27,17,10,1, 11.9,1,1, 14.143, 10575.177, 360.985, 52873.183 24/06/08,13:12:27,18,10,1, 11.9,1,1, 14.143, 10575.897, 362.112, 52872.792 24/06/08,13:12:27,19,10,1, 11.9,1,1, 14.143, 10574.527, 361.599, 52871.848 24/06/08,13:12:28,00,10,1, 11.9,1,1, 14.141, 10574.524, 361.599, 52871.848 24/06/08,13:12:28,01,10,1, 11.9,1,1, 14.141, 10575.204, 360.912, 52873.205 24/06/08,13:12:28,02,10,1, 11.9,1,1, 14.141, 10575.727, 362.181, 52872.514 24/06/08,13:12:28,03,10,1, 11.9,1,1, 14.141, 10574.501, 361.560, 52871.977 24/06/08,13:12:28,04,10,1, 11.9,1,1, 14.141, 10575.444, 361.370, 52873.315 24/06/08,13:12:28,05,10,1, 11.9,1,1, 14.141, 10575.482, 362.459, 52872.409 24/06/08,13:12:28,06,10,1, 11.9,1,1, 14.141, 10574.990, 361.226, 52873.088 24/06/08,13:12:28,07,10,1, 11.9,1,1, 14.141, 10576.211, 361.895, 52873.641 24/06/08,13:12:28,08,10,1, 11.9,1,1, 14.141, 10575.200, 362.073, 52872.306 24/06/08,13:12:28,09,10,1, 11.9,1,1, 14.141, 10575.207, 360.943, 52873.113 24/06/08,13:12:28,10,10,1, 11.9,1,1, 14.141, 10575.750, 362.168, 52872.697 24/06/08,13:12:28,11,10,1, 11.9,1,1, 14.141, 10574.483, 361.560, 52872.160 24/06/08,13:12:28,12,10,1, 11.9,1,1, 14.141, 10575.467, 361.425, 52873.436 24/06/08,13:12:28,13,10,1, 11.9,1,1, 14.141, 10575.477, 362.488, 52872.452 24/06/08,13:12:28,14,10,1, 11.9,1,1, 14.141, 10575.020, 361.246, 52873.117 24/06/08,13:12:28,15,10,1, 11.9,1,1, 14.141, 10576.221, 361.913, 52873.593 24/06/08,13:12:28,16,10,1, 11.9,1,1, 14.141, 10575.156, 362.047, 52872.272 24/06/08,13:12:28,17,10,1, 11.9,1,1, 14.141, 10575.180, 360.950, 52873.211 24/06/08,13:12:28,18,10,1, 11.9,1,1, 14.141, 10575.701, 362.199, 52872.545 24/06/08,13:12:28,19,10,1, 11.9,1,1, 14.141, 10574.477, 361.533, 52872.078 24/06/08,13:12:29,00,10,1, 11.9,1,1, 14.140, 10574.474, 361.533, 52872.078 24/06/08,13:12:29,01,10,1, 11.9,1,1, 14.140, 10575.166, 360.912, 52873.214 24/06/08,13:12:29,02,10,1, 11.9,1,1, 14.140, 10575.569, 362.246, 52872.519 24/06/08,13:12:29,03,10,1, 11.9,1,1, 14.140, 10574.515, 361.473, 52872.224 24/06/08,13:12:29,04,10,1, 11.9,1,1, 14.140, 10575.675, 361.488, 52873.484 24/06/08,13:12:29,05,10,1, 11.9,1,1, 14.140, 10575.549, 362.416, 52872.555 24/06/08,13:12:29,06,10,1, 11.9,1,1, 14.140, 10575.099, 361.131, 52873.327 24/06/08,13:12:29,07,10,1, 11.9,1,1, 14.140, 10576.201, 361.934, 52873.401 24/06/08,13:12:29,08,10,1, 11.9,1,1, 14.140, 10574.960, 361.853, 52872.007 24/06/08,13:12:29,09,10,1, 11.9,1,1, 14.140, 10575.188, 360.907, 52873.055 24/06/08,13:12:29,10,10,1, 11.9,1,1, 14.140, 10575.551, 362.285, 52872.464 24/06/08,13:12:29,11,10,1, 11.9,1,1, 14.140, 10574.506, 361.484, 52872.386 24/06/08,13:12:29,12,10,1, 11.9,1,1, 14.140, 10575.693, 361.490, 52873.643 24/06/08,13:12:29,13,10,1, 11.9,1,1, 14.140, 10575.521, 362.434, 52872.604 24/06/08,13:12:29,14,10,1, 11.9,1,1, 14.140, 10575.043, 361.101, 52873.201 24/06/08,13:12:29,15,10,1, 11.9,1,1, 14.140, 10576.202, 361.923, 52873.293 24/06/08,13:12:29,16,10,1, 11.9,1,1, 14.140, 10575.022, 361.879, 52872.171 24/06/08,13:12:29,17,10,1, 11.9,1,1, 14.140, 10575.183, 360.976, 52873.141 24/06/08,13:12:29,18,10,1, 11.9,1,1, 14.140, 10575.603, 362.244, 52872.447 24/06/08,13:12:29,19,10,1, 11.9,1,1, 14.140, 10574.488, 361.446, 52872.279 24/06/08,13:12:30,00,10,1, 11.9,1,1, 14.138, 10574.483, 361.446, 52872.279 24/06/08,13:12:30,01,10,1, 11.9,1,1, 14.138, 10575.199, 361.006, 52873.095 24/06/08,13:12:30,02,10,1, 11.9,1,1, 14.138, 10575.525, 362.314, 52872.449 24/06/08,13:12:30,03,10,1, 11.9,1,1, 14.138, 10574.563, 361.452, 52872.485 24/06/08,13:12:30,04,10,1, 11.9,1,1, 14.138, 10575.894, 361.622, 52873.649 24/06/08,13:12:30,05,10,1, 11.9,1,1, 14.138, 10575.553, 362.391, 52872.594 24/06/08,13:12:30,06,10,1, 11.9,1,1, 14.138, 10575.203, 361.019, 52873.270 24/06/08,13:12:30,07,10,1, 11.9,1,1, 14.138, 10576.178, 361.980, 52873.282 24/06/08,13:12:30,08,10,1, 11.9,1,1, 14.138, 10574.889, 361.744, 52872.100 24/06/08,13:12:30,09,10,1, 11.9,1,1, 14.138, 10575.217, 361.003, 52873.134 24/06/08,13:12:30,10,10,1, 11.9,1,1, 14.138, 10575.551, 362.291, 52872.414 24/06/08,13:12:30,11,10,1, 11.9,1,1, 14.138, 10574.623, 361.420, 52872.537 24/06/08,13:12:30,12,10,1, 11.9,1,1, 14.138, 10575.921, 361.596, 52873.759 24/06/08,13:12:30,13,10,1, 11.9,1,1, 14.138, 10575.524, 362.372, 52872.613 24/06/08,13:12:30,14,10,1, 11.9,1,1, 14.138, 10575.193, 360.989, 52873.325 24/06/08,13:12:30,15,10,1, 11.9,1,1, 14.138, 10576.151, 361.950, 52873.224 24/06/08,13:12:30,16,10,1, 11.9,1,1, 14.138, 10574.851, 361.727, 52872.092 24/06/08,13:12:30,17,10,1, 11.9,1,1, 14.138, 10575.190, 361.010, 52873.148 24/06/08,13:12:30,18,10,1, 11.9,1,1, 14.138, 10575.537, 362.300, 52872.345 24/06/08,13:12:30,19,10,1, 11.9,1,1, 14.138, 10574.656, 361.386, 52872.448 24/06/08,13:12:31,00,10,1, 12.0,1,1, 14.142, 10574.650, 361.386, 52872.448 24/06/08,13:12:31,01,10,1, 12.0,1,1, 14.142, 10575.222, 361.096, 52873.190 24/06/08,13:12:31,02,10,1, 12.0,1,1, 14.142, 10575.535, 362.392, 52872.441 24/06/08,13:12:31,03,10,1, 12.0,1,1, 14.142, 10574.769, 361.355, 52872.641 24/06/08,13:12:31,04,10,1, 12.0,1,1, 14.142, 10576.030, 361.692, 52873.706 24/06/08,13:12:31,05,10,1, 12.0,1,1, 14.142, 10575.500, 362.329, 52872.640 24/06/08,13:12:31,06,10,1, 12.0,1,1, 14.142, 10575.236, 360.988, 52873.306 24/06/08,13:12:31,07,10,1, 12.0,1,1, 14.142, 10576.035, 362.027, 52873.091 24/06/08,13:12:31,08,10,1, 12.0,1,1, 14.142, 10574.768, 361.692, 52871.936 24/06/08,13:12:31,09,10,1, 12.0,1,1, 14.142, 10575.295, 361.086, 52873.205 24/06/08,13:12:31,10,10,1, 12.0,1,1, 14.142, 10575.549, 362.435, 52872.548 24/06/08,13:12:31,11,10,1, 12.0,1,1, 14.142, 10574.732, 361.359, 52872.686 24/06/08,13:12:31,12,10,1, 12.0,1,1, 14.142, 10576.027, 361.689, 52873.712 24/06/08,13:12:31,13,10,1, 12.0,1,1, 14.142, 10575.515, 362.305, 52872.525 24/06/08,13:12:31,14,10,1, 12.0,1,1, 14.142, 10575.215, 361.003, 52873.310 24/06/08,13:12:31,15,10,1, 12.0,1,1, 14.142, 10576.050, 362.008, 52873.117 24/06/08,13:12:31,16,10,1, 12.0,1,1, 14.142, 10574.729, 361.656, 52872.020 24/06/08,13:12:31,17,10,1, 12.0,1,1, 14.142, 10575.287, 361.100, 52873.157 24/06/08,13:12:31,18,10,1, 12.0,1,1, 14.142, 10575.534, 362.403, 52872.458 24/06/08,13:12:31,19,10,1, 12.0,1,1, 14.142, 10574.762, 361.371, 52872.685 24/06/08,13:12:32,00,10,1, 12.0,1,1, 14.139, 10574.758, 361.371, 52872.685 24/06/08,13:12:32,01,10,1, 12.0,1,1, 14.139, 10575.305, 361.178, 52873.284 24/06/08,13:12:32,02,10,1, 12.0,1,1, 14.139, 10575.489, 362.454, 52872.417 24/06/08,13:12:32,03,10,1, 12.0,1,1, 14.139, 10574.869, 361.320, 52872.898 24/06/08,13:12:32,04,10,1, 12.0,1,1, 14.139, 10576.175, 361.802, 52873.721 24/06/08,13:12:32,05,10,1, 12.0,1,1, 14.139, 10575.485, 362.219, 52872.475 24/06/08,13:12:32,06,10,1, 12.0,1,1, 14.139, 10575.251, 360.989, 52873.265 24/06/08,13:12:32,07,10,1, 12.0,1,1, 14.139, 10575.924, 362.067, 52872.884 24/06/08,13:12:32,08,10,1, 12.0,1,1, 14.139, 10574.646, 361.595, 52872.107 24/06/08,13:12:32,09,10,1, 12.0,1,1, 14.139, 10575.337, 361.194, 52873.240 24/06/08,13:12:32,10,10,1, 12.0,1,1, 14.139, 10575.552, 362.443, 52872.480 24/06/08,13:12:32,11,10,1, 12.0,1,1, 14.139, 10574.826, 361.341, 52872.917 24/06/08,13:12:32,12,10,1, 12.0,1,1, 14.139, 10576.180, 361.778, 52873.809 24/06/08,13:12:32,13,10,1, 12.0,1,1, 14.139, 10575.439, 362.248, 52872.535 24/06/08,13:12:32,14,10,1, 12.0,1,1, 14.139, 10575.259, 360.942, 52873.263 24/06/08,13:12:32,15,10,1, 12.0,1,1, 14.139, 10575.985, 362.087, 52872.938 24/06/08,13:12:32,16,10,1, 12.0,1,1, 14.139, 10574.592, 361.606, 52872.093 24/06/08,13:12:32,17,10,1, 12.0,1,1, 14.139, 10575.331, 361.176, 52873.276 24/06/08,13:12:32,18,10,1, 12.0,1,1, 14.139, 10575.549, 362.426, 52872.513 24/06/08,13:12:32,19,10,1, 12.0,1,1, 14.139, 10574.863, 361.321, 52872.892 24/06/08,13:12:33,00,10,1, 11.9,1,1, 14.141, 10574.858, 361.321, 52872.892 24/06/08,13:12:33,01,10,1, 11.9,1,1, 14.141, 10575.444, 361.268, 52873.324 24/06/08,13:12:33,02,10,1, 11.9,1,1, 14.141, 10575.513, 362.465, 52872.576 24/06/08,13:12:33,03,10,1, 11.9,1,1, 14.141, 10574.961, 361.308, 52873.086 24/06/08,13:12:33,04,10,1, 11.9,1,1, 14.141, 10576.192, 361.847, 52873.747 24/06/08,13:12:33,05,10,1, 11.9,1,1, 14.141, 10575.370, 362.154, 52872.513 24/06/08,13:12:33,06,10,1, 11.9,1,1, 14.141, 10575.248, 360.937, 52873.329 24/06/08,13:12:33,07,10,1, 11.9,1,1, 14.141, 10575.830, 362.149, 52872.792 24/06/08,13:12:33,08,10,1, 11.9,1,1, 14.141, 10574.590, 361.590, 52872.054 24/06/08,13:12:33,09,10,1, 11.9,1,1, 14.141, 10575.419, 361.269, 52873.288 24/06/08,13:12:33,10,10,1, 11.9,1,1, 14.141, 10575.559, 362.477, 52872.509 24/06/08,13:12:33,11,10,1, 11.9,1,1, 14.141, 10574.992, 361.288, 52873.013 24/06/08,13:12:33,12,10,1, 11.9,1,1, 14.141, 10576.242, 361.872, 52873.869 24/06/08,13:12:33,13,10,1, 11.9,1,1, 14.141, 10575.336, 362.126, 52872.526 24/06/08,13:12:33,14,10,1, 11.9,1,1, 14.141, 10575.263, 360.958, 52873.257 24/06/08,13:12:33,15,10,1, 11.9,1,1, 14.141, 10575.880, 362.117, 52872.837 24/06/08,13:12:33,16,10,1, 11.9,1,1, 14.141, 10574.601, 361.579, 52872.029 24/06/08,13:12:33,17,10,1, 11.9,1,1, 14.141, 10575.430, 361.317, 52873.337 24/06/08,13:12:33,18,10,1, 11.9,1,1, 14.141, 10575.583, 362.462, 52872.602 24/06/08,13:12:33,19,10,1, 11.9,1,1, 14.141, 10574.963, 361.308, 52873.100 24/06/08,13:12:34,00,10,1, 11.9,1,1, 14.145, 10574.958, 361.308, 52873.100 24/06/08,13:12:34,01,10,1, 11.9,1,1, 14.145, 10575.534, 361.435, 52873.404 24/06/08,13:12:34,02,10,1, 11.9,1,1, 14.145, 10575.573, 362.524, 52872.498 24/06/08,13:12:34,03,10,1, 11.9,1,1, 14.145, 10575.006, 361.261, 52873.154 24/06/08,13:12:34,04,10,1, 11.9,1,1, 14.145, 10576.254, 361.918, 52873.630 24/06/08,13:12:34,05,10,1, 11.9,1,1, 14.145, 10575.264, 362.059, 52872.370 24/06/08,13:12:34,06,10,1, 11.9,1,1, 14.145, 10575.277, 360.937, 52873.324 24/06/08,13:12:34,07,10,1, 11.9,1,1, 14.145, 10575.729, 362.214, 52872.634 24/06/08,13:12:34,08,10,1, 11.9,1,1, 14.145, 10574.534, 361.593, 52872.286 24/06/08,13:12:34,09,10,1, 11.9,1,1, 14.145, 10575.634, 361.418, 52873.610 24/06/08,13:12:34,10,10,1, 11.9,1,1, 14.145, 10575.548, 362.498, 52872.617 24/06/08,13:12:34,11,10,1, 11.9,1,1, 14.145, 10575.081, 361.226, 52873.242 24/06/08,13:12:34,12,10,1, 11.9,1,1, 14.145, 10576.278, 361.942, 52873.783 24/06/08,13:12:34,13,10,1, 11.9,1,1, 14.145, 10575.257, 362.055, 52872.408 24/06/08,13:12:34,14,10,1, 11.9,1,1, 14.145, 10575.239, 361.001, 52873.237 24/06/08,13:12:34,15,10,1, 11.9,1,1, 14.145, 10575.778, 362.177, 52872.635 24/06/08,13:12:34,16,10,1, 11.9,1,1, 14.145, 10574.580, 361.532, 52872.251 24/06/08,13:12:34,17,10,1, 11.9,1,1, 14.145, 10575.595, 361.439, 52873.476 24/06/08,13:12:34,18,10,1, 11.9,1,1, 14.145, 10575.568, 362.479, 52872.537 24/06/08,13:12:34,19,10,1, 11.9,1,1, 14.145, 10575.077, 361.216, 52873.253 24/06/08,13:12:35,00,09,1, 12.0,1,1, 14.147, 10575.075, 361.216, 52873.253 24/06/08,13:12:35,01,09,1, 12.0,1,1, 14.147, 10575.696, 361.536, 52873.719 24/06/08,13:12:35,02,09,1, 12.0,1,1, 14.147, 10575.574, 362.542, 52872.807 24/06/08,13:12:35,03,09,1, 12.0,1,1, 14.147, 10575.142, 361.201, 52873.281 24/06/08,13:12:35,04,09,1, 12.0,1,1, 14.147, 10576.275, 361.968, 52873.582 24/06/08,13:12:35,05,09,1, 12.0,1,1, 14.147, 10575.132, 361.966, 52872.379 24/06/08,13:12:35,06,09,1, 12.0,1,1, 14.147, 10575.229, 361.012, 52873.243 24/06/08,13:12:35,07,09,1, 12.0,1,1, 14.147, 10575.733, 362.308, 52872.658 24/06/08,13:12:35,08,09,1, 12.0,1,1, 14.147, 10574.601, 361.554, 52872.406 24/06/08,13:12:35,09,09,1, 12.0,1,1, 14.147, 10575.733, 361.571, 52873.662 24/06/08,13:12:35,10,09,1, 12.0,1,1, 14.147, 10575.562, 362.515, 52872.697 24/06/08,13:12:35,11,09,1, 12.0,1,1, 14.147, 10575.192, 361.174, 52873.370 24/06/08,13:12:35,12,09,1, 12.0,1,1, 14.147, 10576.207, 361.965, 52873.489 24/06/08,13:12:35,13,09,1, 12.0,1,1, 14.147, 10575.113, 361.972, 52872.398 24/06/08,13:12:35,14,09,1, 12.0,1,1, 14.147, 10575.241, 361.028, 52873.262 24/06/08,13:12:35,15,09,1, 12.0,1,1, 14.147, 10575.691, 362.308, 52872.530 24/06/08,13:12:35,16,09,1, 12.0,1,1, 14.147, 10574.551, 361.547, 52872.416 24/06/08,13:12:35,17,09,1, 12.0,1,1, 14.147, 10575.742, 361.559, 52873.649 24/06/08,13:12:35,18,09,1, 12.0,1,1, 14.147, 10575.580, 362.504, 52872.738 24/06/08,13:12:35,19,09,1, 12.0,1,1, 14.147, 10575.167, 361.168, 52873.324 24/06/08,13:12:36,00,09,1, 11.9,1,1, 14.143, 10575.159, 361.168, 52873.324 24/06/08,13:12:36,01,09,1, 11.9,1,1, 14.143, 10576.192, 361.607, 52873.587 24/06/08,13:12:36,02,09,1, 11.9,1,1, 14.143, 10575.120, 362.488, 52872.281 24/06/08,13:12:36,03,09,1, 11.9,1,1, 14.143, 10575.563, 361.282, 52874.307 24/06/08,13:12:36,04,09,1, 11.9,1,1, 14.143, 10576.180, 361.891, 52872.652 24/06/08,13:12:36,05,09,1, 11.9,1,1, 14.143, 10574.649, 361.950, 52872.450 24/06/08,13:12:36,06,09,1, 11.9,1,1, 14.143, 10575.802, 361.138, 52873.854 24/06/08,13:12:36,07,09,1, 11.9,1,1, 14.143, 10575.218, 362.232, 52871.785 24/06/08,13:12:36,08,09,1, 11.9,1,1, 14.143, 10574.686, 361.591, 52873.409 24/06/08,13:12:36,09,09,1, 11.9,1,1, 14.143, 10576.198, 361.642, 52873.566 24/06/08,13:12:36,10,09,1, 11.9,1,1, 14.143, 10575.138, 362.422, 52872.353 24/06/08,13:12:36,11,09,1, 11.9,1,1, 14.143, 10575.601, 361.294, 52874.388 24/06/08,13:12:36,12,09,1, 11.9,1,1, 14.143, 10575.997, 361.883, 52872.090 24/06/08,13:12:36,13,09,1, 11.9,1,1, 14.143, 10574.838, 361.975, 52873.064 24/06/08,13:12:36,14,09,1, 11.9,1,1, 14.143, 10575.734, 361.070, 52873.276 24/06/08,13:12:36,15,09,1, 11.9,1,1, 14.143, 10575.020, 362.334, 52871.924 24/06/08,13:12:36,16,09,1, 11.9,1,1, 14.143, 10574.961, 361.641, 52873.780 24/06/08,13:12:36,17,09,1, 11.9,1,1, 14.143, 10575.977, 361.531, 52872.968 24/06/08,13:12:36,18,09,1, 11.9,1,1, 14.143, 10575.135, 362.542, 52872.725 24/06/08,13:12:36,19,09,1, 11.9,1,1, 14.143, 10575.819, 361.202, 52874.175 24/06/08,13:12:37,00,09,1, 11.9,1,1, 14.140, 10575.818, 361.202, 52874.175 24/06/08,13:12:37,01,09,1, 11.9,1,1, 14.140, 10576.064, 361.644, 52873.100 24/06/08,13:12:37,02,09,1, 11.9,1,1, 14.140, 10575.100, 362.480, 52872.899 24/06/08,13:12:37,03,09,1, 11.9,1,1, 14.140, 10575.899, 361.151, 52874.197 24/06/08,13:12:37,04,09,1, 11.9,1,1, 14.140, 10575.720, 361.981, 52872.262 24/06/08,13:12:37,05,09,1, 11.9,1,1, 14.140, 10574.807, 361.911, 52873.156 24/06/08,13:12:37,06,09,1, 11.9,1,1, 14.140, 10575.710, 361.133, 52873.130 24/06/08,13:12:37,07,09,1, 11.9,1,1, 14.140, 10575.010, 362.490, 52872.076 24/06/08,13:12:37,08,09,1, 11.9,1,1, 14.140, 10575.176, 361.627, 52874.030 24/06/08,13:12:37,09,09,1, 11.9,1,1, 14.140, 10576.031, 361.695, 52873.011 24/06/08,13:12:37,10,09,1, 11.9,1,1, 14.140, 10575.175, 362.472, 52872.932 24/06/08,13:12:37,11,09,1, 11.9,1,1, 14.140, 10575.869, 361.236, 52874.216 24/06/08,13:12:37,12,09,1, 11.9,1,1, 14.140, 10575.678, 362.013, 52872.207 24/06/08,13:12:37,13,09,1, 11.9,1,1, 14.140, 10574.814, 361.885, 52873.158 24/06/08,13:12:37,14,09,1, 11.9,1,1, 14.140, 10575.626, 361.138, 52873.150 24/06/08,13:12:37,15,09,1, 11.9,1,1, 14.140, 10575.004, 362.467, 52872.072 24/06/08,13:12:37,16,09,1, 11.9,1,1, 14.140, 10575.166, 361.645, 52874.089 24/06/08,13:12:37,17,09,1, 11.9,1,1, 14.140, 10576.099, 361.723, 52873.018 24/06/08,13:12:37,18,09,1, 11.9,1,1, 14.140, 10575.157, 362.504, 52873.013 24/06/08,13:12:37,19,09,1, 11.9,1,1, 14.140, 10575.874, 361.174, 52874.021 24/06/08,13:12:38,00,09,1, 11.9,1,1, 14.142, 10575.868, 361.174, 52874.021 24/06/08,13:12:38,01,09,1, 11.9,1,1, 14.142, 10576.377, 361.852, 52873.377 24/06/08,13:12:38,02,09,1, 11.9,1,1, 14.142, 10575.108, 362.337, 52872.503 24/06/08,13:12:38,03,09,1, 11.9,1,1, 14.142, 10575.756, 361.221, 52874.248 24/06/08,13:12:38,04,09,1, 11.9,1,1, 14.142, 10575.782, 362.146, 52872.105 24/06/08,13:12:38,05,09,1, 11.9,1,1, 14.142, 10574.521, 361.789, 52872.721 24/06/08,13:12:38,06,09,1, 11.9,1,1, 14.142, 10575.869, 361.372, 52873.695 24/06/08,13:12:38,07,09,1, 11.9,1,1, 14.142, 10575.177, 362.479, 52871.968 24/06/08,13:12:38,08,09,1, 11.9,1,1, 14.142, 10575.128, 361.566, 52874.022 24/06/08,13:12:38,09,09,1, 11.9,1,1, 14.142, 10576.425, 361.861, 52873.343 24/06/08,13:12:38,10,09,1, 11.9,1,1, 14.142, 10575.032, 362.342, 52872.606 24/06/08,13:12:38,11,09,1, 11.9,1,1, 14.142, 10575.751, 361.178, 52874.232 24/06/08,13:12:38,12,09,1, 11.9,1,1, 14.142, 10575.714, 362.129, 52872.200 24/06/08,13:12:38,13,09,1, 11.9,1,1, 14.142, 10574.486, 361.841, 52872.755 24/06/08,13:12:38,14,09,1, 11.9,1,1, 14.142, 10575.887, 361.395, 52873.635 24/06/08,13:12:38,15,09,1, 11.9,1,1, 14.142, 10575.114, 362.522, 52872.046 24/06/08,13:12:38,16,09,1, 11.9,1,1, 14.142, 10575.165, 361.605, 52874.119 24/06/08,13:12:38,17,09,1, 11.9,1,1, 14.142, 10576.400, 361.876, 52873.395 24/06/08,13:12:38,18,09,1, 11.9,1,1, 14.142, 10574.978, 362.297, 52872.518 24/06/08,13:12:38,19,09,1, 11.9,1,1, 14.142, 10575.795, 361.219, 52874.299 24/06/08,13:12:39,00,09,1, 11.8,1,1, 14.141, 10575.793, 361.219, 52874.299 24/06/08,13:12:39,01,09,1, 11.8,1,1, 14.141, 10576.016, 362.053, 52873.485 24/06/08,13:12:39,02,09,1, 11.8,1,1, 14.141, 10575.410, 362.304, 52873.131 24/06/08,13:12:39,03,09,1, 11.8,1,1, 14.141, 10575.349, 361.086, 52873.065 24/06/08,13:12:39,04,09,1, 11.8,1,1, 14.141, 10575.548, 362.460, 52872.858 24/06/08,13:12:39,05,09,1, 11.8,1,1, 14.141, 10574.899, 361.767, 52872.985 24/06/08,13:12:39,06,09,1, 11.8,1,1, 14.141, 10575.487, 361.563, 52873.190 24/06/08,13:12:39,07,09,1, 11.8,1,1, 14.141, 10575.573, 362.728, 52873.096 24/06/08,13:12:39,08,09,1, 11.8,1,1, 14.141, 10575.416, 361.384, 52873.488 24/06/08,13:12:39,09,09,1, 11.8,1,1, 14.141, 10575.989, 362.039, 52873.313 24/06/08,13:12:39,10,09,1, 11.8,1,1, 14.141, 10575.393, 362.294, 52873.044 24/06/08,13:12:39,11,09,1, 11.8,1,1, 14.141, 10575.320, 361.118, 52873.068 24/06/08,13:12:39,12,09,1, 11.8,1,1, 14.141, 10575.478, 362.441, 52872.864 24/06/08,13:12:39,13,09,1, 11.8,1,1, 14.141, 10574.848, 361.757, 52872.900 24/06/08,13:12:39,14,09,1, 11.8,1,1, 14.141, 10575.555, 361.601, 52873.251 24/06/08,13:12:39,15,09,1, 11.8,1,1, 14.141, 10575.554, 362.744, 52873.231 24/06/08,13:12:39,16,09,1, 11.8,1,1, 14.141, 10575.409, 361.397, 52873.486 24/06/08,13:12:39,17,09,1, 11.8,1,1, 14.141, 10576.004, 362.080, 52873.389 24/06/08,13:12:39,18,09,1, 11.8,1,1, 14.141, 10575.332, 362.239, 52873.008 24/06/08,13:12:39,19,09,1, 11.8,1,1, 14.141, 10575.358, 361.090, 52873.111 24/06/08,13:12:40,00,10,1, 11.9,1,1, 14.141, 10575.351, 361.090, 52873.111 24/06/08,13:12:40,01,10,1, 11.9,1,1, 14.141, 10576.198, 362.184, 52873.616 24/06/08,13:12:40,02,10,1, 11.9,1,1, 14.141, 10574.945, 362.075, 52872.446 24/06/08,13:12:40,03,10,1, 11.9,1,1, 14.141, 10575.251, 361.284, 52873.423 24/06/08,13:12:40,04,10,1, 11.9,1,1, 14.141, 10575.617, 362.585, 52872.617 24/06/08,13:12:40,05,10,1, 11.9,1,1, 14.141, 10574.662, 361.695, 52872.792 24/06/08,13:12:40,06,10,1, 11.9,1,1, 14.141, 10575.913, 361.889, 52873.939 24/06/08,13:12:40,07,10,1, 11.9,1,1, 14.141, 10575.579, 362.664, 52872.896 24/06/08,13:12:40,08,10,1, 11.9,1,1, 14.141, 10575.284, 361.367, 52873.633 24/06/08,13:12:40,09,10,1, 11.9,1,1, 14.141, 10576.190, 362.218, 52873.550 24/06/08,13:12:40,10,10,1, 11.9,1,1, 14.141, 10574.875, 362.048, 52872.365 24/06/08,13:12:40,11,10,1, 11.9,1,1, 14.141, 10575.323, 361.283, 52873.447 24/06/08,13:12:40,12,10,1, 11.9,1,1, 14.141, 10575.589, 362.614, 52872.743 24/06/08,13:12:40,13,10,1, 11.9,1,1, 14.141, 10574.667, 361.710, 52872.934 24/06/08,13:12:40,14,10,1, 11.9,1,1, 14.141, 10575.935, 361.885, 52873.982 24/06/08,13:12:40,15,10,1, 11.9,1,1, 14.141, 10575.619, 362.661, 52872.961 24/06/08,13:12:40,16,10,1, 11.9,1,1, 14.141, 10575.305, 361.344, 52873.711 24/06/08,13:12:40,17,10,1, 11.9,1,1, 14.141, 10576.170, 362.256, 52873.549 24/06/08,13:12:40,18,10,1, 11.9,1,1, 14.141, 10574.895, 362.035, 52872.411 24/06/08,13:12:40,19,10,1, 11.9,1,1, 14.141, 10575.293, 361.327, 52873.576 24/06/08,13:12:41,00,10,1, 12.0,1,1, 14.143, 10575.292, 361.327, 52873.576 24/06/08,13:12:41,01,10,1, 12.0,1,1, 14.143, 10575.976, 362.342, 52873.239 24/06/08,13:12:41,02,10,1, 12.0,1,1, 14.143, 10574.616, 361.923, 52872.338 24/06/08,13:12:41,03,10,1, 12.0,1,1, 14.143, 10575.373, 361.448, 52873.591 24/06/08,13:12:41,04,10,1, 12.0,1,1, 14.143, 10575.555, 362.746, 52872.818 24/06/08,13:12:41,05,10,1, 12.0,1,1, 14.143, 10574.854, 361.675, 52873.251 24/06/08,13:12:41,06,10,1, 12.0,1,1, 14.143, 10576.166, 362.120, 52874.055 24/06/08,13:12:41,07,10,1, 12.0,1,1, 14.143, 10575.482, 362.546, 52872.898 24/06/08,13:12:41,08,10,1, 12.0,1,1, 14.143, 10575.330, 361.328, 52873.666 24/06/08,13:12:41,09,10,1, 12.0,1,1, 14.143, 10575.991, 362.426, 52873.227 24/06/08,13:12:41,10,10,1, 12.0,1,1, 14.143, 10574.699, 361.938, 52872.402 24/06/08,13:12:41,11,10,1, 12.0,1,1, 14.143, 10575.351, 361.519, 52873.661 24/06/08,13:12:41,12,10,1, 12.0,1,1, 14.143, 10575.550, 362.791, 52872.899 24/06/08,13:12:41,13,10,1, 12.0,1,1, 14.143, 10574.889, 361.669, 52873.275 24/06/08,13:12:41,14,10,1, 12.0,1,1, 14.143, 10576.215, 362.103, 52874.095 24/06/08,13:12:41,15,10,1, 12.0,1,1, 14.143, 10575.446, 362.531, 52872.816 24/06/08,13:12:41,16,10,1, 12.0,1,1, 14.143, 10575.289, 361.299, 52873.767 24/06/08,13:12:41,17,10,1, 12.0,1,1, 14.143, 10575.964, 362.409, 52873.257 24/06/08,13:12:41,18,10,1, 12.0,1,1, 14.143, 10574.632, 361.929, 52872.442 24/06/08,13:12:41,19,10,1, 12.0,1,1, 14.143, 10575.401, 361.583, 52873.714 24/06/08,13:12:42,00,10,1, 11.9,1,1, 14.142, 10575.401, 361.583, 52873.714 24/06/08,13:12:42,01,10,1, 11.9,1,1, 14.142, 10575.763, 362.556, 52873.029 24/06/08,13:12:42,02,10,1, 11.9,1,1, 14.142, 10574.535, 361.887, 52872.549 24/06/08,13:12:42,03,10,1, 11.9,1,1, 14.142, 10575.562, 361.764, 52873.918 24/06/08,13:12:42,04,10,1, 11.9,1,1, 14.142, 10575.552, 362.836, 52872.899 24/06/08,13:12:42,05,10,1, 11.9,1,1, 14.142, 10575.056, 361.609, 52873.567 24/06/08,13:12:42,06,10,1, 11.9,1,1, 14.142, 10576.233, 362.250, 52873.928 24/06/08,13:12:42,07,10,1, 11.9,1,1, 14.142, 10575.239, 362.380, 52872.679 24/06/08,13:12:42,08,10,1, 11.9,1,1, 14.142, 10575.226, 361.339, 52873.544 24/06/08,13:12:42,09,10,1, 11.9,1,1, 14.142, 10575.689, 362.574, 52872.949 24/06/08,13:12:42,10,10,1, 11.9,1,1, 14.142, 10574.543, 361.912, 52872.710 24/06/08,13:12:42,11,10,1, 11.9,1,1, 14.142, 10575.608, 361.789, 52873.916 24/06/08,13:12:42,12,10,1, 11.9,1,1, 14.142, 10575.569, 362.840, 52873.024 24/06/08,13:12:42,13,10,1, 11.9,1,1, 14.142, 10575.103, 361.582, 52873.728 24/06/08,13:12:42,14,10,1, 11.9,1,1, 14.142, 10576.274, 362.271, 52874.004 24/06/08,13:12:42,15,10,1, 11.9,1,1, 14.142, 10575.160, 362.376, 52872.744 24/06/08,13:12:42,16,10,1, 11.9,1,1, 14.142, 10575.257, 361.291, 52873.657 24/06/08,13:12:42,17,10,1, 11.9,1,1, 14.142, 10575.668, 362.632, 52873.040 24/06/08,13:12:42,18,10,1, 11.9,1,1, 14.142, 10574.520, 361.929, 52872.727 24/06/08,13:12:42,19,10,1, 11.9,1,1, 14.142, 10575.631, 361.830, 52873.999 24/06/08,13:12:43,00,10,1, 11.9,1,1, 14.142, 10575.626, 361.830, 52873.999 24/06/08,13:12:43,01,10,1, 11.9,1,1, 14.142, 10575.528, 362.735, 52872.932 24/06/08,13:12:43,02,10,1, 11.9,1,1, 14.142, 10574.575, 361.863, 52872.978 24/06/08,13:12:43,03,10,1, 11.9,1,1, 14.142, 10575.833, 362.045, 52874.207 24/06/08,13:12:43,04,10,1, 11.9,1,1, 14.142, 10575.553, 362.816, 52873.185 24/06/08,13:12:43,05,10,1, 11.9,1,1, 14.142, 10575.178, 361.549, 52873.745 24/06/08,13:12:43,06,10,1, 11.9,1,1, 14.142, 10576.158, 362.400, 52873.823 24/06/08,13:12:43,07,10,1, 11.9,1,1, 14.142, 10574.908, 362.231, 52872.647 24/06/08,13:12:43,08,10,1, 11.9,1,1, 14.142, 10575.210, 361.418, 52873.606 24/06/08,13:12:43,09,10,1, 11.9,1,1, 14.142, 10575.549, 362.752, 52873.002 24/06/08,13:12:43,10,10,1, 11.9,1,1, 14.142, 10574.586, 361.835, 52872.988 24/06/08,13:12:43,11,10,1, 11.9,1,1, 14.142, 10575.830, 362.036, 52874.094 24/06/08,13:12:43,12,10,1, 11.9,1,1, 14.142, 10575.531, 362.785, 52872.992 24/06/08,13:12:43,13,10,1, 11.9,1,1, 14.142, 10575.191, 361.532, 52873.742 24/06/08,13:12:43,14,10,1, 11.9,1,1, 14.142, 10576.156, 362.397, 52873.789 24/06/08,13:12:43,15,10,1, 11.9,1,1, 14.142, 10574.808, 362.217, 52872.527 24/06/08,13:12:43,16,10,1, 11.9,1,1, 14.142, 10575.222, 361.474, 52873.590 24/06/08,13:12:43,17,10,1, 11.9,1,1, 14.142, 10575.549, 362.770, 52872.863 24/06/08,13:12:43,18,10,1, 11.9,1,1, 14.142, 10574.600, 361.843, 52873.070 24/06/08,13:12:43,19,10,1, 11.9,1,1, 14.142, 10575.886, 362.099, 52874.157 24/06/08,13:12:44,00,10,1, 11.9,1,1, 14.144, 10575.885, 362.099, 52874.157 24/06/08,13:12:44,01,10,1, 11.9,1,1, 14.144, 10575.305, 362.833, 52872.389 24/06/08,13:12:44,02,10,1, 11.9,1,1, 14.144, 10574.641, 361.936, 52873.745 24/06/08,13:12:44,03,10,1, 11.9,1,1, 14.144, 10576.335, 362.252, 52874.205 24/06/08,13:12:44,04,10,1, 11.9,1,1, 14.144, 10575.159, 362.704, 52872.606 24/06/08,13:12:44,05,10,1, 11.9,1,1, 14.144, 10575.328, 361.569, 52874.388 24/06/08,13:12:44,06,10,1, 11.9,1,1, 14.144, 10575.997, 362.480, 52873.074 24/06/08,13:12:44,07,10,1, 11.9,1,1, 14.144, 10574.387, 362.162, 52872.516 24/06/08,13:12:44,08,10,1, 11.9,1,1, 14.144, 10575.556, 361.704, 52874.187 24/06/08,13:12:44,09,10,1, 11.9,1,1, 14.144, 10575.279, 362.825, 52872.473 24/06/08,13:12:44,10,10,1, 11.9,1,1, 14.144, 10574.689, 361.903, 52873.738 24/06/08,13:12:44,11,10,1, 11.9,1,1, 14.144, 10576.323, 362.297, 52874.323 24/06/08,13:12:44,12,10,1, 11.9,1,1, 14.144, 10575.121, 362.690, 52872.607 24/06/08,13:12:44,13,10,1, 11.9,1,1, 14.144, 10575.374, 361.565, 52874.482 24/06/08,13:12:44,14,10,1, 11.9,1,1, 14.144, 10575.944, 362.496, 52872.995 24/06/08,13:12:44,15,10,1, 11.9,1,1, 14.144, 10574.360, 362.128, 52872.495 24/06/08,13:12:44,16,10,1, 11.9,1,1, 14.144, 10575.577, 361.724, 52874.179 24/06/08,13:12:44,17,10,1, 11.9,1,1, 14.144, 10575.318, 362.887, 52872.396 24/06/08,13:12:44,18,10,1, 11.9,1,1, 14.144, 10574.740, 361.887, 52873.768 24/06/08,13:12:44,19,10,1, 11.9,1,1, 14.144, 10576.319, 362.267, 52874.227 24/06/08,13:12:45,00,10,1, 11.9,1,1, 14.145, 10576.319, 362.267, 52874.227 24/06/08,13:12:45,01,10,1, 11.9,1,1, 14.145, 10575.266, 362.939, 52872.391 24/06/08,13:12:45,02,10,1, 11.9,1,1, 14.145, 10574.935, 361.835, 52874.083 24/06/08,13:12:45,03,10,1, 11.9,1,1, 14.145, 10576.381, 362.390, 52874.136 24/06/08,13:12:45,04,10,1, 11.9,1,1, 14.145, 10574.873, 362.594, 52872.622 24/06/08,13:12:45,05,10,1, 11.9,1,1, 14.145, 10575.341, 361.524, 52874.284 24/06/08,13:12:45,06,10,1, 11.9,1,1, 14.145, 10575.723, 362.638, 52872.732 24/06/08,13:12:45,07,10,1, 11.9,1,1, 14.145, 10574.245, 362.088, 52872.796 24/06/08,13:12:45,08,10,1, 11.9,1,1, 14.145, 10575.779, 361.902, 52874.388 24/06/08,13:12:45,09,10,1, 11.9,1,1, 14.145, 10575.234, 362.958, 52872.560 24/06/08,13:12:45,10,10,1, 11.9,1,1, 14.145, 10574.906, 361.865, 52874.183 24/06/08,13:12:45,11,10,1, 11.9,1,1, 14.145, 10576.364, 362.398, 52874.169 24/06/08,13:12:45,12,10,1, 11.9,1,1, 14.145, 10574.844, 362.536, 52872.580 24/06/08,13:12:45,13,10,1, 11.9,1,1, 14.145, 10575.358, 361.537, 52874.290 24/06/08,13:12:45,14,10,1, 11.9,1,1, 14.145, 10575.646, 362.668, 52872.672 24/06/08,13:12:45,15,10,1, 11.9,1,1, 14.145, 10574.239, 362.101, 52872.789 24/06/08,13:12:45,16,10,1, 11.9,1,1, 14.145, 10575.732, 361.945, 52874.313 24/06/08,13:12:45,17,10,1, 11.9,1,1, 14.145, 10575.243, 362.932, 52872.489 24/06/08,13:12:45,18,10,1, 11.9,1,1, 14.145, 10574.952, 361.840, 52874.230 24/06/08,13:12:45,19,10,1, 11.9,1,1, 14.145, 10576.306, 362.421, 52874.054 24/06/08,13:12:46,00,10,1, 11.9,1,1, 14.146, 10576.302, 362.421, 52874.054 24/06/08,13:12:46,01,10,1, 11.9,1,1, 14.146, 10575.173, 362.939, 52872.722 24/06/08,13:12:46,02,10,1, 11.9,1,1, 14.146, 10575.108, 361.848, 52874.451 24/06/08,13:12:46,03,10,1, 11.9,1,1, 14.146, 10576.257, 362.566, 52873.784 24/06/08,13:12:46,04,10,1, 11.9,1,1, 14.146, 10574.538, 362.430, 52872.527 24/06/08,13:12:46,05,10,1, 11.9,1,1, 14.146, 10575.346, 361.669, 52874.358 24/06/08,13:12:46,06,10,1, 11.9,1,1, 14.146, 10575.355, 362.820, 52872.465 24/06/08,13:12:46,07,10,1, 11.9,1,1, 14.146, 10574.328, 362.102, 52873.264 24/06/08,13:12:46,08,10,1, 11.9,1,1, 14.146, 10575.980, 362.233, 52874.587 24/06/08,13:12:46,09,10,1, 11.9,1,1, 14.146, 10575.167, 362.966, 52872.712 24/06/08,13:12:46,10,10,1, 11.9,1,1, 14.146, 10575.186, 361.831, 52874.455 24/06/08,13:12:46,11,10,1, 11.9,1,1, 14.146, 10576.225, 362.538, 52873.788 24/06/08,13:12:46,12,10,1, 11.9,1,1, 14.146, 10574.532, 362.430, 52872.600 24/06/08,13:12:46,13,10,1, 11.9,1,1, 14.146, 10575.392, 361.688, 52874.255 24/06/08,13:12:46,14,10,1, 11.9,1,1, 14.146, 10575.390, 362.887, 52872.703 24/06/08,13:12:46,15,10,1, 11.9,1,1, 14.146, 10574.335, 362.148, 52873.457 24/06/08,13:12:46,16,10,1, 11.9,1,1, 14.146, 10575.962, 362.238, 52874.464 24/06/08,13:12:46,17,10,1, 11.9,1,1, 14.146, 10575.198, 362.939, 52872.766 24/06/08,13:12:46,18,10,1, 11.9,1,1, 14.146, 10575.128, 361.779, 52874.327 24/06/08,13:12:46,19,10,1, 11.9,1,1, 14.146, 10576.232, 362.534, 52873.611 24/06/08,13:12:47,00,10,1, 11.9,1,1, 14.143, 10576.227, 362.534, 52873.611 24/06/08,13:12:47,01,10,1, 11.9,1,1, 14.143, 10574.988, 362.860, 52872.609 24/06/08,13:12:47,02,10,1, 11.9,1,1, 14.143, 10575.280, 361.820, 52874.553 24/06/08,13:12:47,03,10,1, 11.9,1,1, 14.143, 10575.888, 362.702, 52873.263 24/06/08,13:12:47,04,10,1, 11.9,1,1, 14.143, 10574.299, 362.320, 52872.673 24/06/08,13:12:47,05,10,1, 11.9,1,1, 14.143, 10575.458, 361.920, 52874.527 24/06/08,13:12:47,06,10,1, 11.9,1,1, 14.143, 10575.188, 363.044, 52872.591 24/06/08,13:12:47,07,10,1, 11.9,1,1, 14.143, 10574.576, 362.095, 52873.787 24/06/08,13:12:47,08,10,1, 11.9,1,1, 14.143, 10576.220, 362.442, 52874.536 24/06/08,13:12:47,09,10,1, 11.9,1,1, 14.143, 10574.967, 362.909, 52872.839 24/06/08,13:12:47,10,10,1, 11.9,1,1, 14.143, 10575.269, 361.757, 52874.529 24/06/08,13:12:47,11,10,1, 11.9,1,1, 14.143, 10575.859, 362.699, 52873.261 24/06/08,13:12:47,12,10,1, 11.9,1,1, 14.143, 10574.238, 362.354, 52872.719 24/06/08,13:12:47,13,10,1, 11.9,1,1, 14.143, 10575.397, 361.941, 52874.334 24/06/08,13:12:47,14,10,1, 11.9,1,1, 14.143, 10575.208, 363.015, 52872.617 24/06/08,13:12:47,15,10,1, 11.9,1,1, 14.143, 10574.567, 362.139, 52873.903 24/06/08,13:12:47,16,10,1, 11.9,1,1, 14.143, 10576.171, 362.451, 52874.379 24/06/08,13:12:47,17,10,1, 11.9,1,1, 14.143, 10575.036, 362.855, 52872.792 24/06/08,13:12:47,18,10,1, 11.9,1,1, 14.143, 10575.237, 361.770, 52874.518 24/06/08,13:12:47,19,10,1, 11.9,1,1, 14.143, 10575.810, 362.701, 52873.138 24/06/08,13:12:48,00,10,1, 11.8,1,1, 14.143, 10575.809, 362.701, 52873.138 24/06/08,13:12:48,01,10,1, 11.8,1,1, 14.143, 10574.756, 362.808, 52872.809 24/06/08,13:12:48,02,10,1, 11.8,1,1, 14.143, 10575.250, 361.797, 52874.549 24/06/08,13:12:48,03,10,1, 11.8,1,1, 14.143, 10575.524, 362.907, 52872.826 24/06/08,13:12:48,04,10,1, 11.8,1,1, 14.143, 10574.090, 362.350, 52872.958 24/06/08,13:12:48,05,10,1, 11.8,1,1, 14.143, 10575.606, 362.191, 52874.493 24/06/08,13:12:48,06,10,1, 11.8,1,1, 14.143, 10575.107, 363.166, 52872.765 24/06/08,13:12:48,07,10,1, 11.8,1,1, 14.143, 10574.854, 362.134, 52874.426 24/06/08,13:12:48,08,10,1, 11.8,1,1, 14.143, 10576.201, 362.628, 52874.130 24/06/08,13:12:48,09,10,1, 11.8,1,1, 14.143, 10574.720, 362.806, 52872.720 24/06/08,13:12:48,10,10,1, 11.8,1,1, 14.143, 10575.243, 361.819, 52874.493 24/06/08,13:12:48,11,10,1, 11.8,1,1, 14.143, 10575.503, 362.845, 52872.848 24/06/08,13:12:48,12,10,1, 11.8,1,1, 14.143, 10574.092, 362.356, 52873.075 24/06/08,13:12:48,13,10,1, 11.8,1,1, 14.143, 10575.657, 362.182, 52874.455 24/06/08,13:12:48,14,10,1, 11.8,1,1, 14.143, 10575.168, 363.200, 52872.733 24/06/08,13:12:48,15,10,1, 11.8,1,1, 14.143, 10574.853, 362.108, 52874.455 24/06/08,13:12:48,16,10,1, 11.8,1,1, 14.143, 10576.190, 362.659, 52874.171 24/06/08,13:12:48,17,10,1, 11.8,1,1, 14.143, 10574.695, 362.778, 52872.775 24/06/08,13:12:48,18,10,1, 11.8,1,1, 14.143, 10575.225, 361.802, 52874.501 24/06/08,13:12:48,19,10,1, 11.8,1,1, 14.143, 10575.450, 362.914, 52872.817 24/06/08,13:12:49,00,10,1, 11.9,1,1, 14.144, 10575.442, 362.914, 52872.817 24/06/08,13:12:49,01,10,1, 11.9,1,1, 14.144, 10574.411, 362.684, 52872.675 24/06/08,13:12:49,02,10,1, 11.9,1,1, 14.144, 10575.203, 361.915, 52874.421 24/06/08,13:12:49,03,10,1, 11.9,1,1, 14.144, 10575.207, 363.102, 52872.575 24/06/08,13:12:49,04,10,1, 11.9,1,1, 14.144, 10574.199, 362.354, 52873.451 24/06/08,13:12:49,05,10,1, 11.9,1,1, 14.144, 10575.806, 362.462, 52874.557 24/06/08,13:12:49,06,10,1, 11.9,1,1, 14.144, 10575.040, 363.227, 52872.802 24/06/08,13:12:49,07,10,1, 11.9,1,1, 14.144, 10575.034, 362.006, 52874.526 24/06/08,13:12:49,08,10,1, 11.9,1,1, 14.144, 10576.032, 362.771, 52873.722 24/06/08,13:12:49,09,10,1, 11.9,1,1, 14.144, 10574.338, 362.643, 52872.698 24/06/08,13:12:49,10,10,1, 11.9,1,1, 14.144, 10575.232, 361.930, 52874.360 24/06/08,13:12:49,11,10,1, 11.9,1,1, 14.144, 10575.212, 363.107, 52872.631 24/06/08,13:12:49,12,10,1, 11.9,1,1, 14.144, 10574.211, 362.345, 52873.632 24/06/08,13:12:49,13,10,1, 11.9,1,1, 14.144, 10575.850, 362.462, 52874.514 24/06/08,13:12:49,14,10,1, 11.9,1,1, 14.144, 10575.019, 363.202, 52872.869 24/06/08,13:12:49,15,10,1, 11.9,1,1, 14.144, 10575.069, 362.056, 52874.608 24/06/08,13:12:49,16,10,1, 11.9,1,1, 14.144, 10575.975, 362.835, 52873.750 24/06/08,13:12:49,17,10,1, 11.9,1,1, 14.144, 10574.289, 362.653, 52872.735 24/06/08,13:12:49,18,10,1, 11.9,1,1, 14.144, 10575.204, 362.007, 52874.338 24/06/08,13:12:49,19,10,1, 11.9,1,1, 14.144, 10575.143, 363.110, 52872.494 24/06/08,13:12:50,00,10,1, 11.8,1,1, 14.140, 10575.142, 363.110, 52872.494 24/06/08,13:12:50,01,10,1, 11.8,1,1, 14.140, 10574.351, 362.616, 52872.838 24/06/08,13:12:50,02,10,1, 11.8,1,1, 14.140, 10575.008, 362.130, 52874.042 24/06/08,13:12:50,03,10,1, 11.8,1,1, 14.140, 10575.145, 363.332, 52873.064 24/06/08,13:12:50,04,10,1, 11.8,1,1, 14.140, 10574.516, 362.243, 52873.626 24/06/08,13:12:50,05,10,1, 11.8,1,1, 14.140, 10575.763, 362.765, 52874.554 24/06/08,13:12:50,06,10,1, 11.8,1,1, 14.140, 10575.127, 363.178, 52873.270 24/06/08,13:12:50,07,10,1, 11.8,1,1, 14.140, 10574.983, 361.968, 52874.082 24/06/08,13:12:50,08,10,1, 11.8,1,1, 14.140, 10575.676, 362.967, 52873.599 24/06/08,13:12:50,09,10,1, 11.8,1,1, 14.140, 10574.370, 362.592, 52872.843 24/06/08,13:12:50,10,10,1, 11.8,1,1, 14.140, 10574.994, 362.119, 52874.132 24/06/08,13:12:50,11,10,1, 11.8,1,1, 14.140, 10575.159, 363.373, 52873.238 24/06/08,13:12:50,12,10,1, 11.8,1,1, 14.140, 10574.456, 362.251, 52873.655 24/06/08,13:12:50,13,10,1, 11.8,1,1, 14.140, 10575.829, 362.719, 52874.455 24/06/08,13:12:50,14,10,1, 11.8,1,1, 14.140, 10575.128, 363.161, 52873.319 24/06/08,13:12:50,15,10,1, 11.8,1,1, 14.140, 10574.922, 361.892, 52874.114 24/06/08,13:12:50,16,10,1, 11.8,1,1, 14.140, 10575.611, 363.005, 52873.625 24/06/08,13:12:50,17,10,1, 11.8,1,1, 14.140, 10574.375, 362.583, 52872.841 24/06/08,13:12:50,18,10,1, 11.8,1,1, 14.140, 10575.015, 362.178, 52874.128 24/06/08,13:12:50,19,10,1, 11.8,1,1, 14.140, 10575.168, 363.357, 52873.302 24/06/08,13:12:51,00,10,1, 11.9,1,1, 14.142, 10575.167, 363.357, 52873.302 24/06/08,13:12:51,01,10,1, 11.9,1,1, 14.142, 10574.211, 362.576, 52872.894 24/06/08,13:12:51,02,10,1, 11.9,1,1, 14.142, 10575.157, 362.341, 52874.256 24/06/08,13:12:51,03,10,1, 11.9,1,1, 14.142, 10575.184, 363.545, 52873.451 24/06/08,13:12:51,04,10,1, 11.9,1,1, 14.142, 10574.649, 362.283, 52873.941 24/06/08,13:12:51,05,10,1, 11.9,1,1, 14.142, 10575.879, 362.898, 52874.428 24/06/08,13:12:51,06,10,1, 11.9,1,1, 14.142, 10574.917, 363.092, 52873.118 24/06/08,13:12:51,07,10,1, 11.9,1,1, 14.142, 10574.895, 361.979, 52874.090 24/06/08,13:12:51,08,10,1, 11.9,1,1, 14.142, 10575.456, 363.227, 52873.449 24/06/08,13:12:51,09,10,1, 11.9,1,1, 14.142, 10574.223, 362.539, 52872.925 24/06/08,13:12:51,10,10,1, 11.9,1,1, 14.142, 10575.168, 362.382, 52874.258 24/06/08,13:12:51,11,10,1, 11.9,1,1, 14.142, 10575.154, 363.508, 52873.363 24/06/08,13:12:51,12,10,1, 11.9,1,1, 14.142, 10574.700, 362.243, 52873.947 24/06/08,13:12:51,13,10,1, 11.9,1,1, 14.142, 10575.882, 362.877, 52874.421 24/06/08,13:12:51,14,10,1, 11.9,1,1, 14.142, 10574.848, 363.068, 52873.104 24/06/08,13:12:51,15,10,1, 11.9,1,1, 14.142, 10574.899, 361.977, 52873.994 24/06/08,13:12:51,16,10,1, 11.9,1,1, 14.142, 10575.342, 363.221, 52873.401 24/06/08,13:12:51,17,10,1, 11.9,1,1, 14.142, 10574.128, 362.501, 52873.035 24/06/08,13:12:51,18,10,1, 11.9,1,1, 14.142, 10575.141, 362.421, 52874.324 24/06/08,13:12:51,19,10,1, 11.9,1,1, 14.142, 10575.235, 363.520, 52873.487 24/06/08,13:12:52,00,10,1, 11.9,1,1, 14.141, 10575.234, 363.520, 52873.487 24/06/08,13:12:52,01,10,1, 11.9,1,1, 14.141, 10574.148, 362.562, 52873.282 24/06/08,13:12:52,02,10,1, 11.9,1,1, 14.141, 10575.381, 362.606, 52874.539 24/06/08,13:12:52,03,10,1, 11.9,1,1, 14.141, 10575.189, 363.546, 52873.466 24/06/08,13:12:52,04,10,1, 11.9,1,1, 14.141, 10574.763, 362.226, 52874.131 24/06/08,13:12:52,05,10,1, 11.9,1,1, 14.141, 10575.836, 363.100, 52874.112 24/06/08,13:12:52,06,10,1, 11.9,1,1, 14.141, 10574.633, 362.980, 52873.086 24/06/08,13:12:52,07,10,1, 11.9,1,1, 14.141, 10574.863, 362.120, 52874.079 24/06/08,13:12:52,08,10,1, 11.9,1,1, 14.141, 10575.203, 363.385, 52873.229 24/06/08,13:12:52,09,10,1, 11.9,1,1, 14.141, 10574.241, 362.585, 52873.233 24/06/08,13:12:52,10,10,1, 11.9,1,1, 14.141, 10575.407, 362.725, 52874.455 24/06/08,13:12:52,11,10,1, 11.9,1,1, 14.141, 10575.189, 363.588, 52873.432 24/06/08,13:12:52,12,10,1, 11.9,1,1, 14.141, 10574.855, 362.218, 52874.243 24/06/08,13:12:52,13,10,1, 11.9,1,1, 14.141, 10575.847, 363.077, 52874.227 24/06/08,13:12:52,14,10,1, 11.9,1,1, 14.141, 10574.568, 363.006, 52873.085 24/06/08,13:12:52,15,10,1, 11.9,1,1, 14.141, 10574.853, 362.078, 52874.074 24/06/08,13:12:52,16,10,1, 11.9,1,1, 14.141, 10575.114, 363.423, 52873.248 24/06/08,13:12:52,17,10,1, 11.9,1,1, 14.141, 10574.226, 362.599, 52873.370 24/06/08,13:12:52,18,10,1, 11.9,1,1, 14.141, 10575.466, 362.682, 52874.577 24/06/08,13:12:52,19,10,1, 11.9,1,1, 14.141, 10575.193, 363.526, 52873.447 24/06/08,13:12:53,00,10,1, 11.9,1,1, 14.145, 10575.192, 363.526, 52873.447 24/06/08,13:12:53,01,10,1, 11.9,1,1, 14.145, 10574.351, 362.595, 52873.719 24/06/08,13:12:53,02,10,1, 11.9,1,1, 14.145, 10575.674, 362.840, 52874.712 24/06/08,13:12:53,03,10,1, 11.9,1,1, 14.145, 10575.134, 363.518, 52873.507 24/06/08,13:12:53,04,10,1, 11.9,1,1, 14.145, 10574.913, 362.243, 52874.352 24/06/08,13:12:53,05,10,1, 11.9,1,1, 14.145, 10575.665, 363.227, 52873.944 24/06/08,13:12:53,06,10,1, 11.9,1,1, 14.145, 10574.408, 362.902, 52872.937 24/06/08,13:12:53,07,10,1, 11.9,1,1, 14.145, 10574.893, 362.301, 52874.085 24/06/08,13:12:53,08,10,1, 11.9,1,1, 14.145, 10575.116, 363.582, 52873.323 24/06/08,13:12:53,09,10,1, 11.9,1,1, 14.145, 10574.294, 362.576, 52873.722 24/06/08,13:12:53,10,10,1, 11.9,1,1, 14.145, 10575.597, 362.898, 52874.604 24/06/08,13:12:53,11,10,1, 11.9,1,1, 14.145, 10575.048, 363.519, 52873.481 24/06/08,13:12:53,12,10,1, 11.9,1,1, 14.145, 10574.896, 362.219, 52874.289 24/06/08,13:12:53,13,10,1, 11.9,1,1, 14.145, 10575.695, 363.227, 52873.976 24/06/08,13:12:53,14,10,1, 11.9,1,1, 14.145, 10574.315, 362.886, 52872.940 24/06/08,13:12:53,15,10,1, 11.9,1,1, 14.145, 10574.929, 362.324, 52874.174 24/06/08,13:12:53,16,10,1, 11.9,1,1, 14.145, 10575.113, 363.621, 52873.358 24/06/08,13:12:53,17,10,1, 11.9,1,1, 14.145, 10574.327, 362.569, 52873.661 24/06/08,13:12:53,18,10,1, 11.9,1,1, 14.145, 10575.735, 362.981, 52874.632 24/06/08,13:12:53,19,10,1, 11.9,1,1, 14.145, 10575.111, 363.515, 52873.516 24/06/08,13:12:54,00,10,1, 11.9,1,1, 14.144, 10575.109, 363.515, 52873.516 24/06/08,13:12:54,01,10,1, 11.9,1,1, 14.144, 10574.508, 362.618, 52874.044 24/06/08,13:12:54,02,10,1, 11.9,1,1, 14.144, 10575.789, 363.062, 52874.643 24/06/08,13:12:54,03,10,1, 11.9,1,1, 14.144, 10574.997, 363.473, 52873.360 24/06/08,13:12:54,04,10,1, 11.9,1,1, 14.144, 10574.879, 362.250, 52874.264 24/06/08,13:12:54,05,10,1, 11.9,1,1, 14.144, 10575.436, 363.432, 52873.739 24/06/08,13:12:54,06,10,1, 11.9,1,1, 14.144, 10574.208, 362.857, 52873.141 24/06/08,13:12:54,07,10,1, 11.9,1,1, 14.144, 10575.047, 362.569, 52874.402 24/06/08,13:12:54,08,10,1, 11.9,1,1, 14.144, 10575.107, 363.757, 52873.483 24/06/08,13:12:54,09,10,1, 11.9,1,1, 14.144, 10574.522, 362.615, 52874.048 24/06/08,13:12:54,10,10,1, 11.9,1,1, 14.144, 10575.833, 363.101, 52874.820 24/06/08,13:12:54,11,10,1, 11.9,1,1, 14.144, 10574.966, 363.441, 52873.429 24/06/08,13:12:54,12,10,1, 11.9,1,1, 14.144, 10574.878, 362.254, 52874.291 24/06/08,13:12:54,13,10,1, 11.9,1,1, 14.144, 10575.491, 363.378, 52873.784 24/06/08,13:12:54,14,10,1, 11.9,1,1, 14.144, 10574.160, 362.866, 52873.010 24/06/08,13:12:54,15,10,1, 11.9,1,1, 14.144, 10575.064, 362.552, 52874.301 24/06/08,13:12:54,16,10,1, 11.9,1,1, 14.144, 10575.105, 363.728, 52873.401 24/06/08,13:12:54,17,10,1, 11.9,1,1, 14.144, 10574.561, 362.591, 52873.992 24/06/08,13:12:54,18,10,1, 11.9,1,1, 14.144, 10575.822, 363.121, 52874.689 24/06/08,13:12:54,19,10,1, 11.9,1,1, 14.144, 10574.922, 363.417, 52873.384 24/06/08,13:12:55,00,09,1, 11.8,1,1, 14.147, 10574.917, 363.417, 52873.384 24/06/08,13:12:55,01,09,1, 11.8,1,1, 14.147, 10574.639, 362.582, 52874.161 24/06/08,13:12:55,02,09,1, 11.8,1,1, 14.147, 10575.871, 363.243, 52874.609 24/06/08,13:12:55,03,09,1, 11.8,1,1, 14.147, 10574.817, 363.394, 52873.363 24/06/08,13:12:55,04,09,1, 11.8,1,1, 14.147, 10574.828, 362.320, 52874.171 24/06/08,13:12:55,05,09,1, 11.8,1,1, 14.147, 10575.314, 363.530, 52873.471 24/06/08,13:12:55,06,09,1, 11.8,1,1, 14.147, 10574.183, 362.934, 52873.162 24/06/08,13:12:55,07,09,1, 11.8,1,1, 14.147, 10575.185, 362.769, 52874.436 24/06/08,13:12:55,08,09,1, 11.8,1,1, 14.147, 10575.130, 363.851, 52873.511 24/06/08,13:12:55,09,09,1, 11.8,1,1, 14.147, 10574.657, 362.621, 52874.148 24/06/08,13:12:55,10,09,1, 11.8,1,1, 14.147, 10575.931, 363.264, 52874.613 24/06/08,13:12:55,11,09,1, 11.8,1,1, 14.147, 10574.792, 363.354, 52873.288 24/06/08,13:12:55,12,09,1, 11.8,1,1, 14.147, 10574.864, 362.346, 52874.252 24/06/08,13:12:55,13,09,1, 11.8,1,1, 14.147, 10575.348, 363.547, 52873.621 24/06/08,13:12:55,14,09,1, 11.8,1,1, 14.147, 10574.147, 362.862, 52873.266 24/06/08,13:12:55,15,09,1, 11.8,1,1, 14.147, 10575.227, 362.817, 52874.595 24/06/08,13:12:55,16,09,1, 11.8,1,1, 14.147, 10575.187, 363.847, 52873.663 24/06/08,13:12:55,17,09,1, 11.8,1,1, 14.147, 10574.711, 362.577, 52874.325 24/06/08,13:12:55,18,09,1, 11.8,1,1, 14.147, 10575.849, 363.275, 52874.647 24/06/08,13:12:55,19,09,1, 11.8,1,1, 14.147, 10574.820, 363.332, 52873.392 24/06/08,13:12:56,00,08,1, 11.9,1,1, 14.145, 10574.816, 363.332, 52873.392 24/06/08,13:12:56,01,08,1, 11.9,1,1, 14.145, 10574.810, 362.616, 52874.383 24/06/08,13:12:56,02,08,1, 11.9,1,1, 14.145, 10575.860, 363.346, 52874.451 24/06/08,13:12:56,03,08,1, 11.9,1,1, 14.145, 10574.620, 363.340, 52873.239 24/06/08,13:12:56,04,08,1, 11.9,1,1, 14.145, 10574.787, 362.402, 52874.234 24/06/08,13:12:56,05,08,1, 11.9,1,1, 14.145, 10575.236, 363.715, 52873.482 24/06/08,13:12:56,06,08,1, 11.9,1,1, 14.145, 10574.180, 362.906, 52873.459 24/06/08,13:12:56,07,08,1, 11.9,1,1, 14.145, 10575.394, 362.981, 52874.683 24/06/08,13:12:56,08,08,1, 11.9,1,1, 14.145, 10575.107, 363.875, 52873.648 24/06/08,13:12:56,09,08,1, 11.9,1,1, 14.145, 10574.690, 362.567, 52874.425 24/06/08,13:12:56,10,08,1, 11.9,1,1, 14.145, 10575.860, 363.360, 52874.463 24/06/08,13:12:56,11,08,1, 11.9,1,1, 14.145, 10574.596, 363.279, 52873.200 24/06/08,13:12:56,12,08,1, 11.9,1,1, 14.145, 10574.858, 362.421, 52874.237 24/06/08,13:12:56,13,08,1, 11.9,1,1, 14.145, 10575.136, 363.711, 52873.474 24/06/08,13:12:56,14,08,1, 11.9,1,1, 14.145, 10574.157, 362.922, 52873.452 24/06/08,13:12:56,15,08,1, 11.9,1,1, 14.145, 10575.355, 362.992, 52874.694 24/06/08,13:12:56,16,08,1, 11.9,1,1, 14.145, 10575.089, 363.853, 52873.601 24/06/08,13:12:56,17,08,1, 11.9,1,1, 14.145, 10574.790, 362.567, 52874.417 24/06/08,13:12:56,18,08,1, 11.9,1,1, 14.145, 10575.781, 363.371, 52874.394 24/06/08,13:12:56,19,08,1, 11.9,1,1, 14.145, 10574.560, 363.288, 52873.232 24/06/08,13:12:57,00,09,1, 11.9,1,1, 14.142, 10574.558, 363.288, 52873.232 24/06/08,13:12:57,01,09,1, 11.9,1,1, 14.142, 10574.780, 362.550, 52874.470 24/06/08,13:12:57,02,09,1, 11.9,1,1, 14.142, 10575.706, 363.471, 52874.415 24/06/08,13:12:57,03,09,1, 11.9,1,1, 14.142, 10574.398, 363.312, 52873.167 24/06/08,13:12:57,04,09,1, 11.9,1,1, 14.142, 10574.769, 362.532, 52874.371 24/06/08,13:12:57,05,09,1, 11.9,1,1, 14.142, 10575.095, 363.862, 52873.528 24/06/08,13:12:57,06,09,1, 11.9,1,1, 14.142, 10574.197, 362.915, 52873.693 24/06/08,13:12:57,07,09,1, 11.9,1,1, 14.142, 10575.452, 363.154, 52874.913 24/06/08,13:12:57,08,09,1, 11.9,1,1, 14.142, 10575.209, 363.953, 52874.333 24/06/08,13:12:57,09,09,1, 11.9,1,1, 14.142, 10574.598, 362.483, 52873.836 24/06/08,13:12:57,10,09,1, 11.9,1,1, 14.142, 10575.508, 363.671, 52874.873 24/06/08,13:12:57,11,09,1, 11.9,1,1, 14.142, 10574.852, 363.356, 52873.651 24/06/08,13:12:57,12,09,1, 11.9,1,1, 14.142, 10574.403, 362.495, 52873.835 24/06/08,13:12:57,13,09,1, 11.9,1,1, 14.142, 10575.423, 363.976, 52874.667 24/06/08,13:12:57,14,09,1, 11.9,1,1, 14.142, 10574.436, 362.858, 52873.382 24/06/08,13:12:57,15,09,1, 11.9,1,1, 14.142, 10575.014, 363.164, 52874.765 24/06/08,13:12:57,16,09,1, 11.9,1,1, 14.142, 10575.464, 363.995, 52874.522 24/06/08,13:12:57,17,09,1, 11.9,1,1, 14.142, 10574.509, 362.504, 52873.618 24/06/08,13:12:57,18,09,1, 11.9,1,1, 14.142, 10575.474, 363.686, 52874.997 24/06/08,13:12:57,19,09,1, 11.9,1,1, 14.142, 10574.815, 363.371, 52873.654 24/06/08,13:12:58,00,08,1, 11.9,1,1, 14.140, 10574.808, 363.371, 52873.654 24/06/08,13:12:58,01,08,1, 11.9,1,1, 14.140, 10574.487, 362.514, 52873.657 24/06/08,13:12:58,02,08,1, 11.9,1,1, 14.140, 10575.456, 363.765, 52875.001 24/06/08,13:12:58,03,08,1, 11.9,1,1, 14.140, 10574.730, 363.313, 52873.589 24/06/08,13:12:58,04,08,1, 11.9,1,1, 14.140, 10574.411, 362.650, 52873.940 24/06/08,13:12:58,05,08,1, 11.9,1,1, 14.140, 10575.347, 364.119, 52874.735 24/06/08,13:12:58,06,08,1, 11.9,1,1, 14.140, 10574.341, 362.828, 52873.310 24/06/08,13:12:58,07,08,1, 11.9,1,1, 14.140, 10575.071, 363.289, 52874.788 24/06/08,13:12:58,08,08,1, 11.9,1,1, 14.140, 10575.393, 364.010, 52874.476 24/06/08,13:12:58,09,08,1, 11.9,1,1, 14.140, 10574.411, 362.558, 52873.704 24/06/08,13:12:58,10,08,1, 11.9,1,1, 14.140, 10575.412, 363.733, 52874.928 24/06/08,13:12:58,11,08,1, 11.9,1,1, 14.140, 10574.689, 363.362, 52873.607 24/06/08,13:12:58,12,08,1, 11.9,1,1, 14.140, 10574.415, 362.633, 52873.937 24/06/08,13:12:58,13,08,1, 11.9,1,1, 14.140, 10575.370, 364.124, 52874.697 24/06/08,13:12:58,14,08,1, 11.9,1,1, 14.140, 10574.318, 362.844, 52873.405 24/06/08,13:12:58,15,08,1, 11.9,1,1, 14.140, 10575.064, 363.279, 52874.829 24/06/08,13:12:58,16,08,1, 11.9,1,1, 14.140, 10575.346, 364.029, 52874.463 24/06/08,13:12:58,17,08,1, 11.9,1,1, 14.140, 10574.412, 362.506, 52873.663 24/06/08,13:12:58,18,08,1, 11.9,1,1, 14.140, 10575.417, 363.788, 52875.009 24/06/08,13:12:58,19,08,1, 11.9,1,1, 14.140, 10574.701, 363.342, 52873.587 24/06/08,13:12:59,00,09,1, 11.9,1,1, 14.142, 10574.700, 363.342, 52873.587 24/06/08,13:12:59,01,09,1, 11.9,1,1, 14.142, 10574.390, 362.524, 52873.676 24/06/08,13:12:59,02,09,1, 11.9,1,1, 14.142, 10575.399, 363.832, 52874.919 24/06/08,13:12:59,03,09,1, 11.9,1,1, 14.142, 10574.625, 363.317, 52873.577 24/06/08,13:12:59,04,09,1, 11.9,1,1, 14.142, 10574.401, 362.699, 52874.172 24/06/08,13:12:59,05,09,1, 11.9,1,1, 14.142, 10575.318, 364.176, 52874.822 24/06/08,13:12:59,06,09,1, 11.9,1,1, 14.142, 10574.315, 362.860, 52873.411 24/06/08,13:12:59,07,09,1, 11.9,1,1, 14.142, 10575.101, 363.434, 52874.839 24/06/08,13:12:59,08,09,1, 11.9,1,1, 14.142, 10575.285, 364.010, 52874.366 24/06/08,13:12:59,09,09,1, 11.9,1,1, 14.142, 10574.367, 362.534, 52873.705 24/06/08,13:12:59,10,09,1, 11.9,1,1, 14.142, 10575.331, 363.851, 52874.920 24/06/08,13:12:59,11,09,1, 11.9,1,1, 14.142, 10574.671, 363.344, 52873.458 24/06/08,13:12:59,12,09,1, 11.9,1,1, 14.142, 10574.413, 362.726, 52874.096 24/06/08,13:12:59,13,09,1, 11.9,1,1, 14.142, 10575.292, 364.214, 52874.757 24/06/08,13:12:59,14,09,1, 11.9,1,1, 14.142, 10574.341, 362.883, 52873.479 24/06/08,13:12:59,15,09,1, 11.9,1,1, 14.142, 10575.128, 363.386, 52874.893 24/06/08,13:12:59,16,09,1, 11.9,1,1, 14.142, 10575.284, 364.014, 52874.446 24/06/08,13:12:59,17,09,1, 11.9,1,1, 14.142, 10574.333, 362.573, 52873.689 24/06/08,13:12:59,18,09,1, 11.9,1,1, 14.142, 10575.394, 363.857, 52874.972 24/06/08,13:12:59,19,09,1, 11.9,1,1, 14.142, 10574.593, 363.328, 52873.520 24/06/08,13:13:00,00,09,1, 11.9,1,1, 14.142, 10574.591, 363.328, 52873.520 24/06/08,13:13:00,01,09,1, 11.9,1,1, 14.142, 10574.357, 362.632, 52873.802 24/06/08,13:13:00,02,09,1, 11.9,1,1, 14.142, 10575.289, 363.955, 52874.961 24/06/08,13:13:00,03,09,1, 11.9,1,1, 14.142, 10574.459, 363.370, 52873.415 24/06/08,13:13:00,04,09,1, 11.9,1,1, 14.142, 10574.349, 362.853, 52874.039 24/06/08,13:13:00,05,09,1, 11.9,1,1, 14.142, 10575.262, 364.257, 52874.762 24/06/08,13:13:00,06,09,1, 11.9,1,1, 14.142, 10574.260, 362.927, 52873.436 24/06/08,13:13:00,07,09,1, 11.9,1,1, 14.142, 10575.158, 363.509, 52874.848 24/06/08,13:13:00,08,09,1, 11.9,1,1, 14.142, 10575.044, 363.932, 52873.802 24/06/08,13:13:00,09,09,1, 11.9,1,1, 14.142, 10574.528, 362.679, 52874.303 24/06/08,13:13:00,10,09,1, 11.9,1,1, 14.142, 10575.353, 363.760, 52874.141 24/06/08,13:13:00,11,09,1, 11.9,1,1, 14.142, 10574.034, 363.297, 52873.164 24/06/08,13:13:00,12,09,1, 11.9,1,1, 14.142, 10574.710, 362.895, 52874.464 24/06/08,13:13:00,13,09,1, 11.9,1,1, 14.142, 10574.900, 364.110, 52873.593 24/06/08,13:13:00,14,09,1, 11.9,1,1, 14.142, 10574.214, 363.053, 52874.125 24/06/08,13:13:00,15,09,1, 11.9,1,1, 14.142, 10575.531, 363.486, 52874.903 24/06/08,13:13:00,16,09,1, 11.9,1,1, 14.142, 10574.817, 363.900, 52873.763 24/06/08,13:13:00,17,09,1, 11.9,1,1, 14.142, 10574.667, 362.677, 52874.620 24/06/08,13:13:00,18,09,1, 11.9,1,1, 14.142, 10575.325, 363.727, 52874.092 24/06/08,13:13:00,19,09,1, 11.9,1,1, 14.142, 10573.997, 363.296, 52873.310 24/06/08,13:13:01,00,09,1, 12.0,1,1, 14.141, 10573.990, 363.296, 52873.310 24/06/08,13:13:01,01,09,1, 12.0,1,1, 14.141, 10574.602, 362.659, 52874.538 24/06/08,13:13:01,02,09,1, 12.0,1,1, 14.141, 10575.264, 363.876, 52874.024 24/06/08,13:13:01,03,09,1, 12.0,1,1, 14.141, 10573.959, 363.332, 52873.287 24/06/08,13:13:01,04,09,1, 12.0,1,1, 14.141, 10574.738, 362.985, 52874.589 24/06/08,13:13:01,05,09,1, 12.0,1,1, 14.141, 10574.867, 364.200, 52873.760 24/06/08,13:13:01,06,09,1, 12.0,1,1, 14.141, 10574.221, 363.055, 52874.267 24/06/08,13:13:01,07,09,1, 12.0,1,1, 14.141, 10575.522, 363.545, 52874.929 24/06/08,13:13:01,08,09,1, 12.0,1,1, 14.141, 10574.748, 363.937, 52873.671 24/06/08,13:13:01,09,09,1, 12.0,1,1, 14.141, 10574.663, 362.726, 52874.468 24/06/08,13:13:01,10,09,1, 12.0,1,1, 14.141, 10575.245, 363.853, 52874.059 24/06/08,13:13:01,11,09,1, 12.0,1,1, 14.141, 10573.951, 363.400, 52873.341 24/06/08,13:13:01,12,09,1, 12.0,1,1, 14.141, 10574.738, 362.977, 52874.628 24/06/08,13:13:01,13,09,1, 12.0,1,1, 14.141, 10574.831, 364.199, 52873.755 24/06/08,13:13:01,14,09,1, 12.0,1,1, 14.141, 10574.228, 363.103, 52874.186 24/06/08,13:13:01,15,09,1, 12.0,1,1, 14.141, 10575.523, 363.573, 52874.979 24/06/08,13:13:01,16,09,1, 12.0,1,1, 14.141, 10574.741, 363.960, 52873.675 24/06/08,13:13:01,17,09,1, 12.0,1,1, 14.141, 10574.627, 362.716, 52874.604 24/06/08,13:13:01,18,09,1, 12.0,1,1, 14.141, 10575.266, 363.846, 52874.120 24/06/08,13:13:01,19,09,1, 12.0,1,1, 14.141, 10573.969, 363.332, 52873.362 24/06/08,13:13:02,00,08,1, 11.9,1,1, 14.145, 10573.965, 363.332, 52873.362 24/06/08,13:13:02,01,08,1, 11.9,1,1, 14.145, 10574.592, 362.751, 52874.580 24/06/08,13:13:02,02,08,1, 11.9,1,1, 14.145, 10575.232, 363.903, 52873.994 24/06/08,13:13:02,03,08,1, 11.9,1,1, 14.145, 10573.880, 363.390, 52873.295 24/06/08,13:13:02,04,08,1, 11.9,1,1, 14.145, 10574.678, 363.077, 52874.637 24/06/08,13:13:02,05,08,1, 11.9,1,1, 14.145, 10574.816, 364.268, 52873.652 24/06/08,13:13:02,06,08,1, 11.9,1,1, 14.145, 10574.183, 363.121, 52874.221 24/06/08,13:13:02,07,08,1, 11.9,1,1, 14.145, 10575.503, 363.653, 52875.118 24/06/08,13:13:02,08,08,1, 11.9,1,1, 14.145, 10574.685, 363.988, 52873.762 24/06/08,13:13:02,09,08,1, 11.9,1,1, 14.145, 10574.558, 362.774, 52874.634 24/06/08,13:13:02,10,08,1, 11.9,1,1, 14.145, 10575.167, 363.893, 52874.037 24/06/08,13:13:02,11,08,1, 11.9,1,1, 14.145, 10573.876, 363.365, 52873.304 24/06/08,13:13:02,12,08,1, 11.9,1,1, 14.145, 10574.710, 363.035, 52874.626 24/06/08,13:13:02,13,08,1, 11.9,1,1, 14.145, 10574.822, 364.290, 52873.683 24/06/08,13:13:02,14,08,1, 11.9,1,1, 14.145, 10574.218, 363.132, 52874.222 24/06/08,13:13:02,15,08,1, 11.9,1,1, 14.145, 10575.489, 363.647, 52875.081 24/06/08,13:13:02,16,08,1, 11.9,1,1, 14.145, 10574.633, 364.011, 52873.699 24/06/08,13:13:02,17,08,1, 11.9,1,1, 14.145, 10574.587, 362.758, 52874.535 24/06/08,13:13:02,18,08,1, 11.9,1,1, 14.145, 10575.217, 363.927, 52874.123 24/06/08,13:13:02,19,08,1, 11.9,1,1, 14.145, 10573.899, 363.392, 52873.364 24/06/08,13:13:03,00,10,1, 11.9,1,1, 14.144, 10573.899, 363.392, 52873.364 24/06/08,13:13:03,01,10,1, 11.9,1,1, 14.144, 10574.522, 362.792, 52874.602 24/06/08,13:13:03,02,10,1, 11.9,1,1, 14.144, 10575.160, 363.894, 52874.008 24/06/08,13:13:03,03,10,1, 11.9,1,1, 14.144, 10573.894, 363.446, 52873.326 24/06/08,13:13:03,04,10,1, 11.9,1,1, 14.144, 10574.636, 363.062, 52874.721 24/06/08,13:13:03,05,10,1, 11.9,1,1, 14.144, 10574.754, 364.342, 52873.778 24/06/08,13:13:03,06,10,1, 11.9,1,1, 14.144, 10574.139, 363.162, 52874.202 24/06/08,13:13:03,07,10,1, 11.9,1,1, 14.144, 10575.435, 363.616, 52875.103 24/06/08,13:13:03,08,10,1, 11.9,1,1, 14.144, 10574.667, 364.026, 52873.740 24/06/08,13:13:03,09,10,1, 11.9,1,1, 14.144, 10574.509, 362.793, 52874.584 24/06/08,13:13:03,10,10,1, 11.9,1,1, 14.144, 10575.193, 363.929, 52874.151 24/06/08,13:13:03,11,10,1, 11.9,1,1, 14.144, 10573.869, 363.469, 52873.397 24/06/08,13:13:03,12,10,1, 11.9,1,1, 14.144, 10574.663, 363.071, 52874.717 24/06/08,13:13:03,13,10,1, 11.9,1,1, 14.144, 10574.809, 364.293, 52873.720 24/06/08,13:13:03,14,10,1, 11.9,1,1, 14.144, 10574.165, 363.141, 52874.277 24/06/08,13:13:03,15,10,1, 11.9,1,1, 14.144, 10575.442, 363.629, 52875.142 24/06/08,13:13:03,16,10,1, 11.9,1,1, 14.144, 10574.691, 364.042, 52873.861 24/06/08,13:13:03,17,10,1, 11.9,1,1, 14.144, 10574.512, 362.851, 52874.614 24/06/08,13:13:03,18,10,1, 11.9,1,1, 14.144, 10575.248, 363.940, 52874.201 24/06/08,13:13:03,19,10,1, 11.9,1,1, 14.144, 10573.857, 363.400, 52873.371 24/06/08,13:13:04,00,10,1, 11.9,1,1, 14.140, 10573.857, 363.400, 52873.371 24/06/08,13:13:04,01,10,1, 11.9,1,1, 14.140, 10574.513, 362.841, 52874.622 24/06/08,13:13:04,02,10,1, 11.9,1,1, 14.140, 10575.221, 363.942, 52874.173 24/06/08,13:13:04,03,10,1, 11.9,1,1, 14.140, 10573.845, 363.528, 52873.377 24/06/08,13:13:04,04,10,1, 11.9,1,1, 14.140, 10574.581, 363.058, 52874.615 24/06/08,13:13:04,05,10,1, 11.9,1,1, 14.140, 10574.758, 364.262, 52873.797 24/06/08,13:13:04,06,10,1, 11.9,1,1, 14.140, 10574.038, 363.205, 52874.344 24/06/08,13:13:04,07,10,1, 11.9,1,1, 14.140, 10575.300, 363.601, 52875.054 24/06/08,13:13:04,08,10,1, 11.9,1,1, 14.140, 10574.644, 364.116, 52873.736 24/06/08,13:13:04,09,10,1, 11.9,1,1, 14.140, 10574.491, 362.821, 52874.584 24/06/08,13:13:04,10,10,1, 11.9,1,1, 14.140, 10575.201, 363.895, 52874.185 24/06/08,13:13:04,11,10,1, 11.9,1,1, 14.140, 10573.857, 363.490, 52873.275 24/06/08,13:13:04,12,10,1, 11.9,1,1, 14.140, 10574.543, 363.068, 52874.574 24/06/08,13:13:04,13,10,1, 11.9,1,1, 14.140, 10574.711, 364.290, 52873.774 24/06/08,13:13:04,14,10,1, 11.9,1,1, 14.140, 10573.986, 363.285, 52874.222 24/06/08,13:13:04,15,10,1, 11.9,1,1, 14.140, 10575.330, 363.652, 52875.081 24/06/08,13:13:04,16,10,1, 11.9,1,1, 14.140, 10574.620, 364.140, 52873.836 24/06/08,13:13:04,17,10,1, 11.9,1,1, 14.140, 10574.521, 362.867, 52874.679 24/06/08,13:13:04,18,10,1, 11.9,1,1, 14.140, 10575.197, 363.976, 52874.208 24/06/08,13:13:04,19,10,1, 11.9,1,1, 14.140, 10573.854, 363.519, 52873.313 24/06/08,13:13:05,00,10,1, 12.0,1,1, 14.147, 10573.848, 363.519, 52873.313 24/06/08,13:13:05,01,10,1, 12.0,1,1, 14.147, 10574.504, 362.932, 52874.703 24/06/08,13:13:05,02,10,1, 12.0,1,1, 14.147, 10575.295, 363.927, 52874.537 24/06/08,13:13:05,03,10,1, 12.0,1,1, 14.147, 10573.915, 363.632, 52873.443 24/06/08,13:13:05,04,10,1, 12.0,1,1, 14.147, 10574.508, 362.996, 52874.574 24/06/08,13:13:05,05,10,1, 12.0,1,1, 14.147, 10574.723, 364.308, 52873.878 24/06/08,13:13:05,06,10,1, 12.0,1,1, 14.147, 10573.858, 363.303, 52874.035 24/06/08,13:13:05,07,10,1, 12.0,1,1, 14.147, 10575.257, 363.625, 52875.080 24/06/08,13:13:05,08,10,1, 12.0,1,1, 14.147, 10574.708, 364.248, 52873.974 24/06/08,13:13:05,09,10,1, 12.0,1,1, 14.147, 10574.437, 362.981, 52874.766 24/06/08,13:13:05,10,10,1, 12.0,1,1, 14.147, 10575.302, 363.910, 52874.490 24/06/08,13:13:05,11,10,1, 12.0,1,1, 14.147, 10573.942, 363.603, 52873.476 24/06/08,13:13:05,12,10,1, 12.0,1,1, 14.147, 10574.439, 362.998, 52874.642 24/06/08,13:13:05,13,10,1, 12.0,1,1, 14.147, 10574.706, 364.290, 52873.818 24/06/08,13:13:05,14,10,1, 12.0,1,1, 14.147, 10573.819, 363.334, 52874.054 24/06/08,13:13:05,15,10,1, 12.0,1,1, 14.147, 10575.231, 363.626, 52875.061 24/06/08,13:13:05,16,10,1, 12.0,1,1, 14.147, 10574.677, 364.229, 52873.917 24/06/08,13:13:05,17,10,1, 12.0,1,1, 14.147, 10574.453, 362.963, 52874.750 24/06/08,13:13:05,18,10,1, 12.0,1,1, 14.147, 10575.265, 363.915, 52874.446 24/06/08,13:13:05,19,10,1, 12.0,1,1, 14.147, 10573.969, 363.603, 52873.386 24/06/08,13:13:06,00,10,1, 11.9,1,1, 14.142, 10573.965, 363.603, 52873.386 24/06/08,13:13:06,01,10,1, 11.9,1,1, 14.142, 10574.379, 362.993, 52874.709 24/06/08,13:13:06,02,10,1, 11.9,1,1, 14.142, 10575.318, 363.901, 52874.608 24/06/08,13:13:06,03,10,1, 11.9,1,1, 14.142, 10574.030, 363.744, 52873.493 24/06/08,13:13:06,04,10,1, 11.9,1,1, 14.142, 10574.418, 362.927, 52874.661 24/06/08,13:13:06,05,10,1, 11.9,1,1, 14.142, 10574.683, 364.206, 52873.761 24/06/08,13:13:06,06,10,1, 11.9,1,1, 14.142, 10573.718, 363.333, 52873.825 24/06/08,13:13:06,07,10,1, 11.9,1,1, 14.142, 10574.994, 363.461, 52875.004 24/06/08,13:13:06,08,10,1, 11.9,1,1, 14.142, 10574.678, 364.363, 52873.905 24/06/08,13:13:06,09,10,1, 11.9,1,1, 14.142, 10574.357, 363.063, 52874.772 24/06/08,13:13:06,10,10,1, 11.9,1,1, 14.142, 10575.359, 363.875, 52874.611 24/06/08,13:13:06,11,10,1, 11.9,1,1, 14.142, 10574.098, 363.728, 52873.474 24/06/08,13:13:06,12,10,1, 11.9,1,1, 14.142, 10574.367, 362.945, 52874.489 24/06/08,13:13:06,13,10,1, 11.9,1,1, 14.142, 10574.716, 364.248, 52873.763 24/06/08,13:13:06,14,10,1, 11.9,1,1, 14.142, 10573.710, 363.399, 52873.778 24/06/08,13:13:06,15,10,1, 11.9,1,1, 14.142, 10574.925, 363.529, 52874.974 24/06/08,13:13:06,16,10,1, 11.9,1,1, 14.142, 10574.660, 364.371, 52873.817 24/06/08,13:13:06,17,10,1, 11.9,1,1, 14.142, 10574.333, 363.074, 52874.721 24/06/08,13:13:06,18,10,1, 11.9,1,1, 14.142, 10575.372, 363.884, 52874.710 24/06/08,13:13:06,19,10,1, 11.9,1,1, 14.142, 10574.091, 363.793, 52873.536 24/06/08,13:13:07,00,10,1, 11.9,1,1, 14.142, 10574.090, 363.793, 52873.536 24/06/08,13:13:07,01,10,1, 11.9,1,1, 14.142, 10574.204, 363.124, 52874.608 24/06/08,13:13:07,02,10,1, 11.9,1,1, 14.142, 10575.317, 363.872, 52875.018 24/06/08,13:13:07,03,10,1, 11.9,1,1, 14.142, 10574.221, 363.897, 52873.661 24/06/08,13:13:07,04,10,1, 11.9,1,1, 14.142, 10574.346, 362.884, 52874.669 24/06/08,13:13:07,05,10,1, 11.9,1,1, 14.142, 10574.740, 364.133, 52874.012 24/06/08,13:13:07,06,10,1, 11.9,1,1, 14.142, 10573.629, 363.440, 52873.666 24/06/08,13:13:07,07,10,1, 11.9,1,1, 14.142, 10574.661, 363.357, 52874.923 24/06/08,13:13:07,08,10,1, 11.9,1,1, 14.142, 10574.590, 364.451, 52874.040 24/06/08,13:13:07,09,10,1, 11.9,1,1, 14.142, 10574.115, 363.138, 52874.666 24/06/08,13:13:07,10,10,1, 11.9,1,1, 14.142, 10575.321, 363.828, 52875.006 24/06/08,13:13:07,11,10,1, 11.9,1,1, 14.142, 10574.254, 363.934, 52873.693 24/06/08,13:13:07,12,10,1, 11.9,1,1, 14.142, 10574.312, 362.899, 52874.601 24/06/08,13:13:07,13,10,1, 11.9,1,1, 14.142, 10574.755, 364.157, 52873.935 24/06/08,13:13:07,14,10,1, 11.9,1,1, 14.142, 10573.598, 363.459, 52873.640 24/06/08,13:13:07,15,10,1, 11.9,1,1, 14.142, 10574.626, 363.332, 52874.939 24/06/08,13:13:07,16,10,1, 11.9,1,1, 14.142, 10574.614, 364.443, 52873.948 24/06/08,13:13:07,17,10,1, 11.9,1,1, 14.142, 10574.124, 363.156, 52874.640 24/06/08,13:13:07,18,10,1, 11.9,1,1, 14.142, 10575.345, 363.834, 52874.944 24/06/08,13:13:07,19,10,1, 11.9,1,1, 14.142, 10574.265, 363.973, 52873.684 24/06/08,13:13:08,00,10,1, 11.9,1,1, 14.144, 10574.257, 363.973, 52873.684 24/06/08,13:13:08,01,10,1, 11.9,1,1, 14.144, 10574.227, 363.277, 52874.547 24/06/08,13:13:08,02,10,1, 11.9,1,1, 14.144, 10574.975, 363.731, 52874.644 24/06/08,13:13:08,03,10,1, 11.9,1,1, 14.144, 10574.500, 364.181, 52874.379 24/06/08,13:13:08,04,10,1, 11.9,1,1, 14.144, 10574.403, 362.832, 52874.335 24/06/08,13:13:08,05,10,1, 11.9,1,1, 14.144, 10574.663, 364.066, 52874.045 24/06/08,13:13:08,06,10,1, 11.9,1,1, 14.144, 10573.892, 363.609, 52873.969 24/06/08,13:13:08,07,10,1, 11.9,1,1, 14.144, 10574.296, 363.062, 52873.613 24/06/08,13:13:08,08,10,1, 11.9,1,1, 14.144, 10574.274, 364.531, 52874.503 24/06/08,13:13:08,09,10,1, 11.9,1,1, 14.144, 10574.436, 363.269, 52874.634 24/06/08,13:13:08,10,10,1, 11.9,1,1, 14.144, 10574.694, 363.670, 52874.097 24/06/08,13:13:08,11,10,1, 11.9,1,1, 14.144, 10574.674, 364.270, 52875.019 24/06/08,13:13:08,12,10,1, 11.9,1,1, 14.144, 10574.524, 362.827, 52874.066 24/06/08,13:13:08,13,10,1, 11.9,1,1, 14.144, 10574.403, 364.043, 52873.878 24/06/08,13:13:08,14,10,1, 11.9,1,1, 14.144, 10574.184, 363.697, 52874.417 24/06/08,13:13:08,15,10,1, 11.9,1,1, 14.144, 10574.165, 363.038, 52873.631 24/06/08,13:13:08,16,10,1, 11.9,1,1, 14.144, 10574.281, 364.510, 52874.450 24/06/08,13:13:08,17,10,1, 11.9,1,1, 14.144, 10574.424, 363.284, 52874.739 24/06/08,13:13:08,18,10,1, 11.9,1,1, 14.144, 10574.625, 363.670, 52874.281 24/06/08,13:13:08,19,10,1, 11.9,1,1, 14.144, 10574.623, 364.326, 52875.000 24/06/08,13:13:09,00,10,1, 11.9,1,1, 14.142, 10574.616, 364.326, 52875.000 24/06/08,13:13:09,01,10,1, 11.9,1,1, 14.142, 10574.046, 363.489, 52875.184 24/06/08,13:13:09,02,10,1, 11.9,1,1, 14.142, 10574.981, 363.510, 52874.290 24/06/08,13:13:09,03,10,1, 11.9,1,1, 14.142, 10574.129, 364.384, 52874.297 24/06/08,13:13:09,04,10,1, 11.9,1,1, 14.142, 10574.510, 363.124, 52875.609 24/06/08,13:13:09,05,10,1, 11.9,1,1, 14.142, 10574.988, 363.837, 52873.766 24/06/08,13:13:09,06,10,1, 11.9,1,1, 14.142, 10573.526, 363.765, 52873.829 24/06/08,13:13:09,07,10,1, 11.9,1,1, 14.142, 10574.704, 363.063, 52875.067 24/06/08,13:13:09,08,10,1, 11.9,1,1, 14.142, 10574.098, 364.206, 52872.987 24/06/08,13:13:09,09,10,1, 11.9,1,1, 14.142, 10573.703, 363.534, 52874.830 24/06/08,13:13:09,10,10,1, 11.9,1,1, 14.142, 10575.188, 363.600, 52874.712 24/06/08,13:13:09,11,10,1, 11.9,1,1, 14.142, 10574.005, 364.291, 52873.594 24/06/08,13:13:09,12,10,1, 11.9,1,1, 14.142, 10574.647, 363.127, 52875.637 24/06/08,13:13:09,13,10,1, 11.9,1,1, 14.142, 10574.975, 363.855, 52873.851 24/06/08,13:13:09,14,10,1, 11.9,1,1, 14.142, 10573.486, 363.753, 52873.850 24/06/08,13:13:09,15,10,1, 11.9,1,1, 14.142, 10574.674, 363.071, 52874.999 24/06/08,13:13:09,16,10,1, 11.9,1,1, 14.142, 10574.100, 364.174, 52873.013 24/06/08,13:13:09,17,10,1, 11.9,1,1, 14.142, 10573.715, 363.525, 52874.859 24/06/08,13:13:09,18,10,1, 11.9,1,1, 14.142, 10575.168, 363.580, 52874.888 24/06/08,13:13:09,19,10,1, 11.9,1,1, 14.142, 10574.008, 364.326, 52873.679 24/06/08,13:13:10,00,10,1, 11.9,1,1, 14.144, 10574.007, 364.326, 52873.679 24/06/08,13:13:10,01,10,1, 11.9,1,1, 14.144, 10573.426, 363.601, 52874.441 24/06/08,13:13:10,02,10,1, 11.9,1,1, 14.144, 10574.907, 363.398, 52874.936 24/06/08,13:13:10,03,10,1, 11.9,1,1, 14.144, 10573.955, 364.419, 52873.471 24/06/08,13:13:10,04,10,1, 11.9,1,1, 14.144, 10574.285, 363.341, 52875.546 24/06/08,13:13:10,05,10,1, 11.9,1,1, 14.144, 10575.231, 363.847, 52874.313 24/06/08,13:13:10,06,10,1, 11.9,1,1, 14.144, 10573.679, 363.982, 52873.767 24/06/08,13:13:10,07,10,1, 11.9,1,1, 14.144, 10574.613, 363.023, 52875.299 24/06/08,13:13:10,08,10,1, 11.9,1,1, 14.144, 10574.270, 364.066, 52873.092 24/06/08,13:13:10,09,10,1, 11.9,1,1, 14.144, 10573.388, 363.606, 52874.393 24/06/08,13:13:10,10,10,1, 11.9,1,1, 14.144, 10574.861, 363.452, 52874.911 24/06/08,13:13:10,11,10,1, 11.9,1,1, 14.144, 10573.986, 364.424, 52873.378 24/06/08,13:13:10,12,10,1, 11.9,1,1, 14.144, 10574.292, 363.336, 52875.676 24/06/08,13:13:10,13,10,1, 11.9,1,1, 14.144, 10575.207, 363.781, 52874.294 24/06/08,13:13:10,14,10,1, 11.9,1,1, 14.144, 10573.691, 364.062, 52873.778 24/06/08,13:13:10,15,10,1, 11.9,1,1, 14.144, 10574.600, 363.023, 52875.295 24/06/08,13:13:10,16,10,1, 11.9,1,1, 14.144, 10574.338, 364.106, 52873.134 24/06/08,13:13:10,17,10,1, 11.9,1,1, 14.144, 10573.329, 363.671, 52874.276 24/06/08,13:13:10,18,10,1, 11.9,1,1, 14.144, 10574.847, 363.380, 52874.894 24/06/08,13:13:10,19,10,1, 11.9,1,1, 14.144, 10573.979, 364.429, 52873.398 24/06/08,13:13:11,00,10,1, 12.0,1,1, 14.144, 10573.974, 364.429, 52873.398 24/06/08,13:13:11,01,10,1, 12.0,1,1, 14.144, 10573.264, 363.659, 52873.929 24/06/08,13:13:11,02,10,1, 12.0,1,1, 14.144, 10574.683, 363.156, 52874.959 24/06/08,13:13:11,03,10,1, 12.0,1,1, 14.144, 10573.946, 364.329, 52873.185 24/06/08,13:13:11,04,10,1, 12.0,1,1, 14.144, 10573.890, 363.422, 52875.265 24/06/08,13:13:11,05,10,1, 12.0,1,1, 14.144, 10575.247, 363.695, 52874.807 24/06/08,13:13:11,06,10,1, 12.0,1,1, 14.144, 10573.849, 364.197, 52873.824 24/06/08,13:13:11,07,10,1, 12.0,1,1, 14.144, 10574.587, 363.098, 52875.577 24/06/08,13:13:11,08,10,1, 12.0,1,1, 14.144, 10574.637, 363.953, 52873.425 24/06/08,13:13:11,09,10,1, 12.0,1,1, 14.144, 10573.290, 363.750, 52873.912 24/06/08,13:13:11,10,10,1, 12.0,1,1, 14.144, 10574.567, 363.213, 52874.959 24/06/08,13:13:11,11,10,1, 12.0,1,1, 14.144, 10573.940, 364.368, 52873.187 24/06/08,13:13:11,12,10,1, 12.0,1,1, 14.144, 10573.787, 363.489, 52875.209 24/06/08,13:13:11,13,10,1, 12.0,1,1, 14.144, 10575.158, 363.699, 52874.819 24/06/08,13:13:11,14,10,1, 12.0,1,1, 14.144, 10573.836, 364.237, 52873.729 24/06/08,13:13:11,15,10,1, 12.0,1,1, 14.144, 10574.515, 363.138, 52875.643 24/06/08,13:13:11,16,10,1, 12.0,1,1, 14.144, 10574.703, 363.927, 52873.528 24/06/08,13:13:11,17,10,1, 12.0,1,1, 14.144, 10573.312, 363.738, 52873.998 24/06/08,13:13:11,18,10,1, 12.0,1,1, 14.144, 10574.585, 363.192, 52875.006 24/06/08,13:13:11,19,10,1, 12.0,1,1, 14.144, 10573.946, 364.338, 52873.134 24/06/08,13:13:12,00,10,1, 11.8,1,1, 14.146, 10573.940, 364.338, 52873.134 24/06/08,13:13:12,01,10,1, 11.8,1,1, 14.146, 10573.748, 363.887, 52873.668 24/06/08,13:13:12,02,10,1, 11.8,1,1, 14.146, 10574.095, 363.038, 52874.778 24/06/08,13:13:12,03,10,1, 11.8,1,1, 14.146, 10574.368, 364.352, 52873.967 24/06/08,13:13:12,04,10,1, 11.8,1,1, 14.146, 10573.358, 363.486, 52873.905 24/06/08,13:13:12,05,10,1, 11.8,1,1, 14.146, 10574.605, 363.629, 52875.250 24/06/08,13:13:12,06,10,1, 11.8,1,1, 14.146, 10574.339, 364.448, 52874.038 24/06/08,13:13:12,07,10,1, 11.8,1,1, 14.146, 10574.003, 363.132, 52874.826 24/06/08,13:13:12,08,10,1, 11.8,1,1, 14.146, 10575.048, 363.963, 52874.885 24/06/08,13:13:12,09,10,1, 11.8,1,1, 14.146, 10573.800, 363.887, 52873.688 24/06/08,13:13:12,10,10,1, 11.8,1,1, 14.146, 10574.036, 363.029, 52874.650 24/06/08,13:13:12,11,10,1, 11.8,1,1, 14.146, 10574.404, 364.327, 52873.918 24/06/08,13:13:12,12,10,1, 11.8,1,1, 14.146, 10573.328, 363.447, 52873.881 24/06/08,13:13:12,13,10,1, 11.8,1,1, 14.146, 10574.640, 363.579, 52875.051 24/06/08,13:13:12,14,10,1, 11.8,1,1, 14.146, 10574.307, 364.475, 52874.142 24/06/08,13:13:12,15,10,1, 11.8,1,1, 14.146, 10573.976, 363.201, 52874.905 24/06/08,13:13:12,16,10,1, 11.8,1,1, 14.146, 10574.980, 363.982, 52874.865 24/06/08,13:13:12,17,10,1, 11.8,1,1, 14.146, 10573.794, 363.908, 52873.752 24/06/08,13:13:12,18,10,1, 11.8,1,1, 14.146, 10574.037, 363.009, 52874.821 24/06/08,13:13:12,19,10,1, 11.8,1,1, 14.146, 10574.417, 364.286, 52873.999 24/06/08,13:13:13,00,09,1, 12.0,1,1, 14.147, 10574.416, 364.286, 52873.999 24/06/08,13:13:13,01,09,1, 12.0,1,1, 14.147, 10574.067, 364.135, 52873.924 24/06/08,13:13:13,02,09,1, 12.0,1,1, 14.147, 10574.000, 362.951, 52874.855 24/06/08,13:13:13,03,09,1, 12.0,1,1, 14.147, 10574.542, 364.168, 52874.189 24/06/08,13:13:13,04,09,1, 12.0,1,1, 14.147, 10573.277, 363.618, 52873.616 24/06/08,13:13:13,05,09,1, 12.0,1,1, 14.147, 10574.239, 363.349, 52874.869 24/06/08,13:13:13,06,09,1, 12.0,1,1, 14.147, 10574.310, 364.507, 52873.994 24/06/08,13:13:13,07,09,1, 12.0,1,1, 14.147, 10573.713, 363.334, 52874.575 24/06/08,13:13:13,08,09,1, 12.0,1,1, 14.147, 10574.957, 363.884, 52875.169 24/06/08,13:13:13,09,09,1, 12.0,1,1, 14.147, 10574.135, 364.161, 52873.924 24/06/08,13:13:13,10,09,1, 12.0,1,1, 14.147, 10574.054, 363.023, 52874.803 24/06/08,13:13:13,11,09,1, 12.0,1,1, 14.147, 10574.629, 364.185, 52874.229 24/06/08,13:13:13,12,09,1, 12.0,1,1, 14.147, 10573.330, 363.587, 52873.646 24/06/08,13:13:13,13,09,1, 12.0,1,1, 14.147, 10574.202, 363.338, 52874.963 24/06/08,13:13:13,14,09,1, 12.0,1,1, 14.147, 10574.230, 364.486, 52874.032 24/06/08,13:13:13,15,09,1, 12.0,1,1, 14.147, 10573.649, 363.325, 52874.458 24/06/08,13:13:13,16,09,1, 12.0,1,1, 14.147, 10574.981, 363.877, 52875.189 24/06/08,13:13:13,17,09,1, 12.0,1,1, 14.147, 10574.157, 364.208, 52874.025 24/06/08,13:13:13,18,09,1, 12.0,1,1, 14.147, 10574.021, 362.981, 52874.789 24/06/08,13:13:13,19,09,1, 12.0,1,1, 14.147, 10574.644, 364.145, 52874.174 24/06/08,13:13:14,00,09,1, 12.0,1,1, 14.141, 10574.641, 364.145, 52874.174 24/06/08,13:13:14,01,09,1, 12.0,1,1, 14.141, 10574.290, 364.416, 52874.130 24/06/08,13:13:14,02,09,1, 12.0,1,1, 14.141, 10573.945, 363.142, 52874.870 24/06/08,13:13:14,03,09,1, 12.0,1,1, 14.141, 10574.909, 364.090, 52874.731 24/06/08,13:13:14,04,09,1, 12.0,1,1, 14.141, 10573.531, 363.754, 52873.658 24/06/08,13:13:14,05,09,1, 12.0,1,1, 14.141, 10574.032, 363.100, 52874.804 24/06/08,13:13:14,06,09,1, 12.0,1,1, 14.141, 10574.294, 364.404, 52874.009 24/06/08,13:13:14,07,09,1, 12.0,1,1, 14.141, 10573.412, 363.463, 52874.140 24/06/08,13:13:14,08,09,1, 12.0,1,1, 14.141, 10574.713, 363.740, 52875.264 24/06/08,13:13:14,09,09,1, 12.0,1,1, 14.141, 10574.285, 364.386, 52874.068 24/06/08,13:13:14,10,09,1, 12.0,1,1, 14.141, 10573.992, 363.103, 52874.989 24/06/08,13:13:14,11,09,1, 12.0,1,1, 14.141, 10574.823, 364.032, 52874.738 24/06/08,13:13:14,12,09,1, 12.0,1,1, 14.141, 10573.595, 363.794, 52873.607 24/06/08,13:13:14,13,09,1, 12.0,1,1, 14.141, 10573.981, 363.105, 52874.768 24/06/08,13:13:14,14,09,1, 12.0,1,1, 14.141, 10574.309, 364.403, 52873.965 24/06/08,13:13:14,15,09,1, 12.0,1,1, 14.141, 10573.422, 363.444, 52874.171 24/06/08,13:13:14,16,09,1, 12.0,1,1, 14.141, 10574.709, 363.741, 52875.292 24/06/08,13:13:14,17,09,1, 12.0,1,1, 14.141, 10574.321, 364.466, 52874.125 24/06/08,13:13:14,18,09,1, 12.0,1,1, 14.141, 10573.994, 363.118, 52874.957 24/06/08,13:13:14,19,09,1, 12.0,1,1, 14.141, 10574.895, 364.070, 52874.724 24/06/08,13:13:15,00,09,1, 12.0,1,1, 14.145, 10574.892, 364.070, 52874.724 24/06/08,13:13:15,01,09,1, 12.0,1,1, 14.145, 10574.290, 364.552, 52874.033 24/06/08,13:13:15,02,09,1, 12.0,1,1, 14.145, 10573.906, 363.258, 52874.844 24/06/08,13:13:15,03,09,1, 12.0,1,1, 14.145, 10574.998, 363.999, 52875.119 24/06/08,13:13:15,04,09,1, 12.0,1,1, 14.145, 10573.854, 363.977, 52873.828 24/06/08,13:13:15,05,09,1, 12.0,1,1, 14.145, 10573.991, 362.967, 52874.780 24/06/08,13:13:15,06,09,1, 12.0,1,1, 14.145, 10574.418, 364.294, 52874.163 24/06/08,13:13:15,07,09,1, 12.0,1,1, 14.145, 10573.279, 363.548, 52873.771 24/06/08,13:13:15,08,09,1, 12.0,1,1, 14.145, 10574.348, 363.505, 52875.098 24/06/08,13:13:15,09,09,1, 12.0,1,1, 14.145, 10574.338, 364.511, 52874.190 24/06/08,13:13:15,10,09,1, 12.0,1,1, 14.145, 10573.841, 363.260, 52874.894 24/06/08,13:13:15,11,09,1, 12.0,1,1, 14.145, 10574.972, 363.962, 52875.160 24/06/08,13:13:15,12,09,1, 12.0,1,1, 14.145, 10573.912, 364.006, 52873.846 24/06/08,13:13:15,13,09,1, 12.0,1,1, 14.145, 10573.942, 362.983, 52874.723 24/06/08,13:13:15,14,09,1, 12.0,1,1, 14.145, 10574.467, 364.226, 52873.990 24/06/08,13:13:15,15,09,1, 12.0,1,1, 14.145, 10573.227, 363.566, 52873.770 24/06/08,13:13:15,16,09,1, 12.0,1,1, 14.145, 10574.370, 363.521, 52875.122 24/06/08,13:13:15,17,09,1, 12.0,1,1, 14.145, 10574.293, 364.568, 52874.208 24/06/08,13:13:15,18,09,1, 12.0,1,1, 14.145, 10573.788, 363.294, 52874.809 24/06/08,13:13:15,19,09,1, 12.0,1,1, 14.145, 10575.026, 363.955, 52875.114 24/06/08,13:13:16,00,09,1, 11.9,1,1, 14.144, 10575.025, 363.955, 52875.114 24/06/08,13:13:16,01,09,1, 11.9,1,1, 14.144, 10574.266, 364.496, 52874.092 24/06/08,13:13:16,02,09,1, 11.9,1,1, 14.144, 10573.595, 363.340, 52874.562 24/06/08,13:13:16,03,09,1, 11.9,1,1, 14.144, 10574.969, 363.891, 52875.418 24/06/08,13:13:16,04,09,1, 11.9,1,1, 14.144, 10574.097, 364.242, 52874.091 24/06/08,13:13:16,05,09,1, 11.9,1,1, 14.144, 10574.007, 363.016, 52874.876 24/06/08,13:13:16,06,09,1, 11.9,1,1, 14.144, 10574.633, 364.173, 52874.427 24/06/08,13:13:16,07,09,1, 11.9,1,1, 14.144, 10573.300, 363.677, 52873.624 24/06/08,13:13:16,08,09,1, 11.9,1,1, 14.144, 10574.090, 363.345, 52874.921 24/06/08,13:13:16,09,09,1, 11.9,1,1, 14.144, 10574.264, 364.513, 52873.980 24/06/08,13:13:16,10,09,1, 11.9,1,1, 14.144, 10573.575, 363.359, 52874.517 24/06/08,13:13:16,11,09,1, 11.9,1,1, 14.144, 10574.867, 363.894, 52875.330 24/06/08,13:13:16,12,09,1, 11.9,1,1, 14.144, 10574.121, 364.271, 52874.127 24/06/08,13:13:16,13,09,1, 11.9,1,1, 14.144, 10573.914, 363.028, 52874.842 24/06/08,13:13:16,14,09,1, 11.9,1,1, 14.144, 10574.601, 364.129, 52874.383 24/06/08,13:13:16,15,09,1, 11.9,1,1, 14.144, 10573.310, 363.692, 52873.653 24/06/08,13:13:16,16,09,1, 11.9,1,1, 14.144, 10574.033, 363.277, 52874.800 24/06/08,13:13:16,17,09,1, 11.9,1,1, 14.144, 10574.205, 364.500, 52874.026 24/06/08,13:13:16,18,09,1, 11.9,1,1, 14.144, 10573.525, 363.403, 52874.476 24/06/08,13:13:16,19,09,1, 11.9,1,1, 14.144, 10574.897, 363.900, 52875.406 24/06/08,13:13:17,00,09,1, 11.9,1,1, 14.140, 10574.892, 363.900, 52875.406 24/06/08,13:13:17,01,09,1, 11.9,1,1, 14.140, 10574.106, 364.326, 52873.375 24/06/08,13:13:17,02,09,1, 11.9,1,1, 14.140, 10573.213, 363.502, 52874.463 24/06/08,13:13:17,03,09,1, 11.9,1,1, 14.140, 10574.939, 363.750, 52875.378 24/06/08,13:13:17,04,09,1, 11.9,1,1, 14.140, 10573.940, 364.365, 52873.683 24/06/08,13:13:17,05,09,1, 11.9,1,1, 14.140, 10574.033, 363.212, 52875.475 24/06/08,13:13:17,06,09,1, 11.9,1,1, 14.140, 10574.917, 364.028, 52874.444 24/06/08,13:13:17,07,09,1, 11.9,1,1, 14.140, 10573.241, 363.816, 52873.554 24/06/08,13:13:17,08,09,1, 11.9,1,1, 14.140, 10574.154, 363.157, 52875.241 24/06/08,13:13:17,09,09,1, 11.9,1,1, 14.140, 10574.079, 364.330, 52873.319 24/06/08,13:13:17,10,09,1, 11.9,1,1, 14.140, 10573.229, 363.530, 52874.554 24/06/08,13:13:17,11,09,1, 11.9,1,1, 14.140, 10574.883, 363.768, 52875.383 24/06/08,13:13:17,12,09,1, 11.9,1,1, 14.140, 10573.940, 364.369, 52873.591 24/06/08,13:13:17,13,09,1, 11.9,1,1, 14.140, 10574.048, 363.198, 52875.423 24/06/08,13:13:17,14,09,1, 11.9,1,1, 14.140, 10574.948, 363.964, 52874.485 24/06/08,13:13:17,15,09,1, 11.9,1,1, 14.140, 10573.301, 363.787, 52873.626 24/06/08,13:13:17,16,09,1, 11.9,1,1, 14.140, 10574.151, 363.121, 52875.214 24/06/08,13:13:17,17,09,1, 11.9,1,1, 14.140, 10574.116, 364.305, 52873.414 24/06/08,13:13:17,18,09,1, 11.9,1,1, 14.140, 10573.214, 363.561, 52874.453 24/06/08,13:13:17,19,09,1, 11.9,1,1, 14.140, 10574.870, 363.722, 52875.386 24/06/08,13:13:18,00,09,1, 11.9,1,1, 14.147, 10574.867, 363.722, 52875.386 24/06/08,13:13:18,01,09,1, 11.9,1,1, 14.147, 10574.280, 364.238, 52873.492 24/06/08,13:13:18,02,09,1, 11.9,1,1, 14.147, 10573.042, 363.544, 52873.967 24/06/08,13:13:18,03,09,1, 11.9,1,1, 14.147, 10574.618, 363.557, 52875.340 24/06/08,13:13:18,04,09,1, 11.9,1,1, 14.147, 10573.961, 364.453, 52873.649 24/06/08,13:13:18,05,09,1, 11.9,1,1, 14.147, 10573.827, 363.291, 52875.369 24/06/08,13:13:18,06,09,1, 11.9,1,1, 14.147, 10575.098, 363.972, 52874.926 24/06/08,13:13:18,07,09,1, 11.9,1,1, 14.147, 10573.492, 363.989, 52873.597 24/06/08,13:13:18,08,09,1, 11.9,1,1, 14.147, 10574.094, 363.073, 52875.260 24/06/08,13:13:18,09,09,1, 11.9,1,1, 14.147, 10574.342, 364.209, 52873.666 24/06/08,13:13:18,10,09,1, 11.9,1,1, 14.147, 10573.027, 363.593, 52874.072 24/06/08,13:13:18,11,09,1, 11.9,1,1, 14.147, 10574.580, 363.538, 52875.338 24/06/08,13:13:18,12,09,1, 11.9,1,1, 14.147, 10573.942, 364.428, 52873.573 24/06/08,13:13:18,13,09,1, 11.9,1,1, 14.147, 10573.827, 363.349, 52875.261 24/06/08,13:13:18,14,09,1, 11.9,1,1, 14.147, 10575.067, 363.916, 52874.917 24/06/08,13:13:18,15,09,1, 11.9,1,1, 14.147, 10573.540, 363.992, 52873.584 24/06/08,13:13:18,16,09,1, 11.9,1,1, 14.147, 10574.125, 363.096, 52875.256 24/06/08,13:13:18,17,09,1, 11.9,1,1, 14.147, 10574.337, 364.212, 52873.590 24/06/08,13:13:18,18,09,1, 11.9,1,1, 14.147, 10572.994, 363.607, 52873.963 24/06/08,13:13:18,19,09,1, 11.9,1,1, 14.147, 10574.554, 363.508, 52875.362 24/06/08,13:13:19,00,09,1, 11.9,1,1, 14.143, 10574.549, 363.508, 52875.362 24/06/08,13:13:19,01,09,1, 11.9,1,1, 14.143, 10574.558, 364.098, 52873.945 24/06/08,13:13:19,02,09,1, 11.9,1,1, 14.143, 10573.053, 363.657, 52873.708 24/06/08,13:13:19,03,09,1, 11.9,1,1, 14.143, 10574.393, 363.347, 52875.415 24/06/08,13:13:19,04,09,1, 11.9,1,1, 14.143, 10573.995, 364.461, 52873.583 24/06/08,13:13:19,05,09,1, 11.9,1,1, 14.143, 10573.495, 363.455, 52874.961 24/06/08,13:13:19,06,09,1, 11.9,1,1, 14.143, 10575.063, 363.904, 52875.396 24/06/08,13:13:19,07,09,1, 11.9,1,1, 14.143, 10573.750, 364.213, 52873.701 24/06/08,13:13:19,08,09,1, 11.9,1,1, 14.143, 10574.083, 363.102, 52875.422 24/06/08,13:13:19,09,09,1, 11.9,1,1, 14.143, 10574.580, 364.083, 52873.937 24/06/08,13:13:19,10,09,1, 11.9,1,1, 14.143, 10573.002, 363.663, 52873.610 24/06/08,13:13:19,11,09,1, 11.9,1,1, 14.143, 10574.322, 363.305, 52875.264 24/06/08,13:13:19,12,09,1, 11.9,1,1, 14.143, 10574.027, 364.469, 52873.595 24/06/08,13:13:19,13,09,1, 11.9,1,1, 14.143, 10573.493, 363.461, 52874.922 24/06/08,13:13:19,14,09,1, 11.9,1,1, 14.143, 10575.075, 363.842, 52875.260 24/06/08,13:13:19,15,09,1, 11.9,1,1, 14.143, 10573.797, 364.212, 52873.688 24/06/08,13:13:19,16,09,1, 11.9,1,1, 14.143, 10574.112, 363.092, 52875.466 24/06/08,13:13:19,17,09,1, 11.9,1,1, 14.143, 10574.631, 364.110, 52874.005 24/06/08,13:13:19,18,09,1, 11.9,1,1, 14.143, 10573.022, 363.676, 52873.719 24/06/08,13:13:19,19,09,1, 11.9,1,1, 14.143, 10574.305, 363.314, 52875.299 24/06/08,13:13:20,00,09,1, 11.9,1,1, 14.142, 10574.299, 363.314, 52875.299 24/06/08,13:13:20,01,09,1, 11.9,1,1, 14.142, 10574.818, 364.032, 52874.410 24/06/08,13:13:20,02,09,1, 11.9,1,1, 14.142, 10573.207, 363.758, 52873.588 24/06/08,13:13:20,03,09,1, 11.9,1,1, 14.142, 10574.185, 363.229, 52875.265 24/06/08,13:13:20,04,09,1, 11.9,1,1, 14.142, 10574.068, 364.354, 52873.557 24/06/08,13:13:20,05,09,1, 11.9,1,1, 14.142, 10573.249, 363.531, 52874.631 24/06/08,13:13:20,06,09,1, 11.9,1,1, 14.142, 10574.900, 363.793, 52875.461 24/06/08,13:13:20,07,09,1, 11.9,1,1, 14.142, 10573.905, 364.363, 52873.746 24/06/08,13:13:20,08,09,1, 11.9,1,1, 14.142, 10574.051, 363.167, 52875.481 24/06/08,13:13:20,09,09,1, 11.9,1,1, 14.142, 10574.871, 364.045, 52874.433 24/06/08,13:13:20,10,09,1, 11.9,1,1, 14.142, 10573.177, 363.802, 52873.583 24/06/08,13:13:20,11,09,1, 11.9,1,1, 14.142, 10574.211, 363.197, 52875.185 24/06/08,13:13:20,12,09,1, 11.9,1,1, 14.142, 10574.099, 364.347, 52873.497 24/06/08,13:13:20,13,09,1, 11.9,1,1, 14.142, 10573.212, 363.565, 52874.517 24/06/08,13:13:20,14,09,1, 11.9,1,1, 14.142, 10574.919, 363.760, 52875.413 24/06/08,13:13:20,15,09,1, 11.9,1,1, 14.142, 10573.963, 364.387, 52873.721 24/06/08,13:13:20,16,09,1, 11.9,1,1, 14.142, 10574.022, 363.194, 52875.425 24/06/08,13:13:20,17,09,1, 11.9,1,1, 14.142, 10574.942, 364.011, 52874.407 24/06/08,13:13:20,18,09,1, 11.9,1,1, 14.142, 10573.195, 363.818, 52873.488 24/06/08,13:13:20,19,09,1, 11.9,1,1, 14.142, 10574.213, 363.171, 52875.243 24/06/08,13:13:21,00,09,1, 11.9,1,1, 14.147, 10574.207, 363.171, 52875.243 24/06/08,13:13:21,01,09,1, 11.9,1,1, 14.147, 10575.087, 363.937, 52874.687 24/06/08,13:13:21,02,09,1, 11.9,1,1, 14.147, 10573.400, 363.922, 52873.579 24/06/08,13:13:21,03,09,1, 11.9,1,1, 14.147, 10574.160, 363.084, 52875.357 24/06/08,13:13:21,04,09,1, 11.9,1,1, 14.147, 10574.220, 364.226, 52873.530 24/06/08,13:13:21,05,09,1, 11.9,1,1, 14.147, 10573.102, 363.556, 52874.096 24/06/08,13:13:21,06,09,1, 11.9,1,1, 14.147, 10574.682, 363.628, 52875.446 24/06/08,13:13:21,07,09,1, 11.9,1,1, 14.147, 10573.971, 364.425, 52873.690 24/06/08,13:13:21,08,09,1, 11.9,1,1, 14.147, 10573.864, 363.244, 52875.367 24/06/08,13:13:21,09,09,1, 11.9,1,1, 14.147, 10575.097, 363.923, 52874.697 24/06/08,13:13:21,10,09,1, 11.9,1,1, 14.147, 10573.414, 363.931, 52873.572 24/06/08,13:13:21,11,09,1, 11.9,1,1, 14.147, 10574.175, 363.078, 52875.291 24/06/08,13:13:21,12,09,1, 11.9,1,1, 14.147, 10574.230, 364.185, 52873.486 24/06/08,13:13:21,13,09,1, 11.9,1,1, 14.147, 10573.090, 363.577, 52874.141 24/06/08,13:13:21,14,09,1, 11.9,1,1, 14.147, 10574.685, 363.538, 52875.441 24/06/08,13:13:21,15,09,1, 11.9,1,1, 14.147, 10573.953, 364.407, 52873.728 24/06/08,13:13:21,16,09,1, 11.9,1,1, 14.147, 10573.898, 363.263, 52875.436 24/06/08,13:13:21,17,09,1, 11.9,1,1, 14.147, 10575.048, 363.900, 52874.746 24/06/08,13:13:21,18,09,1, 11.9,1,1, 14.147, 10573.458, 363.912, 52873.548 24/06/08,13:13:21,19,09,1, 11.9,1,1, 14.147, 10574.151, 363.051, 52875.238 24/06/08,13:13:22,00,09,1, 11.9,1,1, 14.146, 10574.149, 363.051, 52875.238 24/06/08,13:13:22,01,09,1, 11.9,1,1, 14.146, 10575.142, 363.870, 52875.186 24/06/08,13:13:22,02,09,1, 11.9,1,1, 14.146, 10573.631, 364.032, 52873.584 24/06/08,13:13:22,03,09,1, 11.9,1,1, 14.146, 10574.150, 363.053, 52875.435 24/06/08,13:13:22,04,09,1, 11.9,1,1, 14.146, 10574.451, 364.137, 52873.812 24/06/08,13:13:22,05,09,1, 11.9,1,1, 14.146, 10573.095, 363.592, 52873.901 24/06/08,13:13:22,06,09,1, 11.9,1,1, 14.146, 10574.504, 363.403, 52875.403 24/06/08,13:13:22,07,09,1, 11.9,1,1, 14.146, 10573.993, 364.378, 52873.552 24/06/08,13:13:22,08,09,1, 11.9,1,1, 14.146, 10573.753, 363.351, 52875.262 24/06/08,13:13:22,09,09,1, 11.9,1,1, 14.146, 10575.128, 363.885, 52875.091 24/06/08,13:13:22,10,09,1, 11.9,1,1, 14.146, 10573.669, 364.067, 52873.611 24/06/08,13:13:22,11,09,1, 11.9,1,1, 14.146, 10574.210, 363.052, 52875.490 24/06/08,13:13:22,12,09,1, 11.9,1,1, 14.146, 10574.478, 364.142, 52873.850 24/06/08,13:13:22,13,09,1, 11.9,1,1, 14.146, 10573.085, 363.601, 52873.902 24/06/08,13:13:22,14,09,1, 11.9,1,1, 14.146, 10574.483, 363.387, 52875.353 24/06/08,13:13:22,15,09,1, 11.9,1,1, 14.146, 10574.048, 364.434, 52873.559 24/06/08,13:13:22,16,09,1, 11.9,1,1, 14.146, 10573.691, 363.361, 52875.290 24/06/08,13:13:22,17,09,1, 11.9,1,1, 14.146, 10575.156, 363.864, 52875.106 24/06/08,13:13:22,18,09,1, 11.9,1,1, 14.146, 10573.672, 364.087, 52873.656 24/06/08,13:13:22,19,09,1, 11.9,1,1, 14.146, 10574.197, 363.075, 52875.348 24/06/08,13:13:23,00,09,1, 11.9,1,1, 14.144, 10574.191, 363.075, 52875.348 24/06/08,13:13:23,01,09,1, 11.9,1,1, 14.144, 10575.085, 363.786, 52875.320 24/06/08,13:13:23,02,09,1, 11.9,1,1, 14.144, 10573.861, 364.152, 52873.698 24/06/08,13:13:23,03,09,1, 11.9,1,1, 14.144, 10574.181, 363.056, 52875.467 24/06/08,13:13:23,04,09,1, 11.9,1,1, 14.144, 10574.741, 364.038, 52874.101 24/06/08,13:13:23,05,09,1, 11.9,1,1, 14.144, 10573.086, 363.657, 52873.710 24/06/08,13:13:23,06,09,1, 11.9,1,1, 14.144, 10574.337, 363.279, 52875.221 24/06/08,13:13:23,07,09,1, 11.9,1,1, 14.144, 10574.087, 364.404, 52873.602 24/06/08,13:13:23,08,09,1, 11.9,1,1, 14.144, 10573.526, 363.427, 52875.025 24/06/08,13:13:23,09,09,1, 11.9,1,1, 14.144, 10575.121, 363.826, 52875.292 24/06/08,13:13:23,10,09,1, 11.9,1,1, 14.144, 10573.858, 364.161, 52873.656 24/06/08,13:13:23,11,09,1, 11.9,1,1, 14.144, 10574.172, 363.036, 52875.357 24/06/08,13:13:23,12,09,1, 11.9,1,1, 14.144, 10574.722, 364.058, 52874.030 24/06/08,13:13:23,13,09,1, 11.9,1,1, 14.144, 10573.120, 363.643, 52873.672 24/06/08,13:13:23,14,09,1, 11.9,1,1, 14.144, 10574.391, 363.286, 52875.293 24/06/08,13:13:23,15,09,1, 11.9,1,1, 14.144, 10574.090, 364.399, 52873.479 24/06/08,13:13:23,16,09,1, 11.9,1,1, 14.144, 10573.554, 363.418, 52874.913 24/06/08,13:13:23,17,09,1, 11.9,1,1, 14.144, 10575.132, 363.799, 52875.351 24/06/08,13:13:23,18,09,1, 11.9,1,1, 14.144, 10573.898, 364.180, 52873.767 24/06/08,13:13:23,19,09,1, 11.9,1,1, 14.144, 10574.148, 363.027, 52875.548 24/06/08,13:13:24,00,09,1, 11.9,1,1, 14.145, 10574.141, 363.027, 52875.548 24/06/08,13:13:24,01,09,1, 11.9,1,1, 14.145, 10574.842, 363.700, 52875.305 24/06/08,13:13:24,02,09,1, 11.9,1,1, 14.145, 10574.256, 364.331, 52874.222 24/06/08,13:13:24,03,09,1, 11.9,1,1, 14.145, 10574.034, 363.009, 52874.888 24/06/08,13:13:24,04,09,1, 11.9,1,1, 14.145, 10574.788, 364.019, 52874.641 24/06/08,13:13:24,05,09,1, 11.9,1,1, 14.145, 10573.427, 363.662, 52873.608 24/06/08,13:13:24,06,09,1, 11.9,1,1, 14.145, 10574.042, 363.143, 52874.787 24/06/08,13:13:24,07,09,1, 11.9,1,1, 14.145, 10574.308, 364.363, 52874.153 24/06/08,13:13:24,08,09,1, 11.9,1,1, 14.145, 10573.491, 363.346, 52874.403 24/06/08,13:13:24,09,09,1, 11.9,1,1, 14.145, 10574.808, 363.688, 52875.377 24/06/08,13:13:24,10,09,1, 11.9,1,1, 14.145, 10574.263, 364.305, 52874.038 24/06/08,13:13:24,11,09,1, 11.9,1,1, 14.145, 10574.038, 363.017, 52874.881 24/06/08,13:13:24,12,09,1, 11.9,1,1, 14.145, 10574.835, 364.022, 52874.713 24/06/08,13:13:24,13,09,1, 11.9,1,1, 14.145, 10573.456, 363.690, 52873.642 24/06/08,13:13:24,14,09,1, 11.9,1,1, 14.145, 10574.031, 363.097, 52874.824 24/06/08,13:13:24,15,09,1, 11.9,1,1, 14.145, 10574.284, 364.354, 52874.034 24/06/08,13:13:24,16,09,1, 11.9,1,1, 14.145, 10573.487, 363.368, 52874.281 24/06/08,13:13:24,17,09,1, 11.9,1,1, 14.145, 10574.772, 363.668, 52875.335 24/06/08,13:13:24,18,09,1, 11.9,1,1, 14.145, 10574.260, 364.305, 52874.174 24/06/08,13:13:24,19,09,1, 11.9,1,1, 14.145, 10574.040, 363.022, 52875.002 24/06/08,13:13:25,00,09,1, 11.8,1,1, 14.144, 10574.032, 363.022, 52875.002 24/06/08,13:13:25,01,09,1, 11.8,1,1, 14.144, 10574.731, 363.607, 52875.297 24/06/08,13:13:25,02,09,1, 11.8,1,1, 14.144, 10574.352, 364.328, 52874.158 24/06/08,13:13:25,03,09,1, 11.8,1,1, 14.144, 10574.041, 363.071, 52874.984 24/06/08,13:13:25,04,09,1, 11.8,1,1, 14.144, 10574.986, 363.922, 52874.872 24/06/08,13:13:25,05,09,1, 11.8,1,1, 14.144, 10573.701, 363.740, 52873.642 24/06/08,13:13:25,06,09,1, 11.8,1,1, 14.144, 10574.069, 362.997, 52874.871 24/06/08,13:13:25,07,09,1, 11.8,1,1, 14.144, 10574.363, 364.325, 52874.081 24/06/08,13:13:25,08,09,1, 11.8,1,1, 14.144, 10573.453, 363.385, 52874.091 24/06/08,13:13:25,09,09,1, 11.8,1,1, 14.144, 10574.744, 363.634, 52875.335 24/06/08,13:13:25,10,09,1, 11.8,1,1, 14.144, 10574.335, 364.356, 52874.233 24/06/08,13:13:25,11,09,1, 11.8,1,1, 14.144, 10574.028, 363.038, 52874.910 24/06/08,13:13:25,12,09,1, 11.8,1,1, 14.144, 10575.016, 363.919, 52874.844 24/06/08,13:13:25,13,09,1, 11.8,1,1, 14.144, 10573.688, 363.763, 52873.769 24/06/08,13:13:25,14,09,1, 11.8,1,1, 14.144, 10574.030, 362.957, 52874.783 24/06/08,13:13:25,15,09,1, 11.8,1,1, 14.144, 10574.391, 364.290, 52874.148 24/06/08,13:13:25,16,09,1, 11.8,1,1, 14.144, 10573.429, 363.416, 52874.185 24/06/08,13:13:25,17,09,1, 11.8,1,1, 14.144, 10574.708, 363.621, 52875.318 24/06/08,13:13:25,18,09,1, 11.8,1,1, 14.144, 10574.369, 364.337, 52874.196 24/06/08,13:13:25,19,09,1, 11.8,1,1, 14.144, 10574.023, 363.058, 52874.929 24/06/08,13:13:26,00,10,1, 11.9,1,1, 14.141, 10574.015, 363.058, 52874.929 24/06/08,13:13:26,01,10,1, 11.9,1,1, 14.141, 10574.686, 363.509, 52875.185 24/06/08,13:13:26,02,10,1, 11.9,1,1, 14.141, 10574.392, 364.387, 52874.051 24/06/08,13:13:26,03,10,1, 11.9,1,1, 14.141, 10574.071, 363.054, 52874.850 24/06/08,13:13:26,04,10,1, 11.9,1,1, 14.141, 10575.087, 363.880, 52874.973 24/06/08,13:13:26,05,10,1, 11.9,1,1, 14.141, 10573.859, 363.809, 52873.755 24/06/08,13:13:26,06,10,1, 11.9,1,1, 14.141, 10574.090, 362.887, 52874.758 24/06/08,13:13:26,07,10,1, 11.9,1,1, 14.141, 10574.461, 364.211, 52874.022 24/06/08,13:13:26,08,10,1, 11.9,1,1, 14.141, 10573.428, 363.363, 52873.950 24/06/08,13:13:26,09,10,1, 11.9,1,1, 14.141, 10574.697, 363.468, 52875.130 24/06/08,13:13:26,10,10,1, 11.9,1,1, 14.141, 10574.408, 364.320, 52874.248 24/06/08,13:13:26,11,10,1, 11.9,1,1, 14.141, 10574.046, 363.050, 52875.004 24/06/08,13:13:26,12,10,1, 11.9,1,1, 14.141, 10575.045, 363.876, 52875.001 24/06/08,13:13:26,13,10,1, 11.9,1,1, 14.141, 10573.845, 363.782, 52873.789 24/06/08,13:13:26,14,10,1, 11.9,1,1, 14.141, 10574.128, 362.903, 52874.712 24/06/08,13:13:26,15,10,1, 11.9,1,1, 14.141, 10574.495, 364.193, 52873.935 24/06/08,13:13:26,16,10,1, 11.9,1,1, 14.141, 10573.512, 363.349, 52874.020 24/06/08,13:13:26,17,10,1, 11.9,1,1, 14.141, 10574.596, 363.479, 52875.170 24/06/08,13:13:26,18,10,1, 11.9,1,1, 14.141, 10574.400, 364.371, 52874.144 24/06/08,13:13:26,19,10,1, 11.9,1,1, 14.141, 10574.046, 363.062, 52874.984 24/06/08,13:13:27,00,10,1, 12.0,1,1, 14.146, 10574.040, 363.062, 52874.984 24/06/08,13:13:27,01,10,1, 12.0,1,1, 14.146, 10574.605, 363.372, 52875.269 24/06/08,13:13:27,02,10,1, 12.0,1,1, 14.146, 10574.434, 364.379, 52874.218 24/06/08,13:13:27,03,10,1, 12.0,1,1, 14.146, 10573.990, 363.072, 52874.929 24/06/08,13:13:27,04,10,1, 12.0,1,1, 14.146, 10575.152, 363.808, 52875.029 24/06/08,13:13:27,05,10,1, 12.0,1,1, 14.146, 10573.988, 363.818, 52873.770 24/06/08,13:13:27,06,10,1, 12.0,1,1, 14.146, 10574.159, 362.838, 52874.827 24/06/08,13:13:27,07,10,1, 12.0,1,1, 14.146, 10574.544, 364.127, 52874.206 24/06/08,13:13:27,08,10,1, 12.0,1,1, 14.146, 10573.400, 363.392, 52873.935 24/06/08,13:13:27,09,10,1, 12.0,1,1, 14.146, 10574.595, 363.367, 52875.093 24/06/08,13:13:27,10,10,1, 12.0,1,1, 14.146, 10574.461, 364.326, 52874.182 24/06/08,13:13:27,11,10,1, 12.0,1,1, 14.146, 10574.010, 363.091, 52874.864 24/06/08,13:13:27,12,10,1, 12.0,1,1, 14.146, 10575.091, 363.810, 52875.040 24/06/08,13:13:27,13,10,1, 12.0,1,1, 14.146, 10573.979, 363.821, 52873.767 24/06/08,13:13:27,14,10,1, 12.0,1,1, 14.146, 10574.109, 362.855, 52874.707 24/06/08,13:13:27,15,10,1, 12.0,1,1, 14.146, 10574.510, 364.143, 52874.090 24/06/08,13:13:27,16,10,1, 12.0,1,1, 14.146, 10573.466, 363.385, 52873.943 24/06/08,13:13:27,17,10,1, 12.0,1,1, 14.146, 10574.616, 363.335, 52875.089 24/06/08,13:13:27,18,10,1, 12.0,1,1, 14.146, 10574.477, 364.311, 52874.152 24/06/08,13:13:27,19,10,1, 12.0,1,1, 14.146, 10574.050, 363.071, 52874.827 24/06/08,13:13:28,00,10,1, 11.9,1,1, 14.144, 10574.049, 363.071, 52874.827 24/06/08,13:13:28,01,10,1, 11.9,1,1, 14.144, 10574.640, 363.302, 52875.124 24/06/08,13:13:28,02,10,1, 11.9,1,1, 14.144, 10574.501, 364.337, 52874.168 24/06/08,13:13:28,03,10,1, 11.9,1,1, 14.144, 10574.090, 363.047, 52874.798 24/06/08,13:13:28,04,10,1, 11.9,1,1, 14.144, 10575.196, 363.818, 52875.120 24/06/08,13:13:28,05,10,1, 11.9,1,1, 14.144, 10574.122, 363.809, 52873.851 24/06/08,13:13:28,06,10,1, 11.9,1,1, 14.144, 10574.139, 362.821, 52874.742 24/06/08,13:13:28,07,10,1, 11.9,1,1, 14.144, 10574.654, 364.043, 52874.040 24/06/08,13:13:28,08,10,1, 11.9,1,1, 14.144, 10573.449, 363.370, 52873.811 24/06/08,13:13:28,09,10,1, 11.9,1,1, 14.144, 10574.568, 363.330, 52875.119 24/06/08,13:13:28,10,10,1, 11.9,1,1, 14.144, 10574.491, 364.340, 52874.196 24/06/08,13:13:28,11,10,1, 11.9,1,1, 14.144, 10574.053, 363.049, 52874.845 24/06/08,13:13:28,12,10,1, 11.9,1,1, 14.144, 10575.190, 363.810, 52875.169 24/06/08,13:13:28,13,10,1, 11.9,1,1, 14.144, 10574.091, 363.840, 52873.861 24/06/08,13:13:28,14,10,1, 11.9,1,1, 14.144, 10574.180, 362.822, 52874.776 24/06/08,13:13:28,15,10,1, 11.9,1,1, 14.144, 10574.631, 364.085, 52874.031 24/06/08,13:13:28,16,10,1, 11.9,1,1, 14.144, 10573.513, 363.356, 52873.847 24/06/08,13:13:28,17,10,1, 11.9,1,1, 14.144, 10574.604, 363.306, 52875.051 24/06/08,13:13:28,18,10,1, 11.9,1,1, 14.144, 10574.498, 364.313, 52874.150 24/06/08,13:13:28,19,10,1, 11.9,1,1, 14.144, 10574.070, 363.072, 52874.786 24/06/08,13:13:29,00,10,1, 11.8,1,1, 14.146, 10574.065, 363.072, 52874.786 24/06/08,13:13:29,01,10,1, 11.8,1,1, 14.146, 10574.618, 363.312, 52875.106 24/06/08,13:13:29,02,10,1, 11.8,1,1, 14.146, 10574.525, 364.288, 52874.171 24/06/08,13:13:29,03,10,1, 11.8,1,1, 14.146, 10574.113, 363.035, 52874.848 24/06/08,13:13:29,04,10,1, 11.8,1,1, 14.146, 10575.221, 363.754, 52875.119 24/06/08,13:13:29,05,10,1, 11.8,1,1, 14.146, 10574.138, 363.806, 52873.834 24/06/08,13:13:29,06,10,1, 11.8,1,1, 14.146, 10574.247, 362.773, 52874.768 24/06/08,13:13:29,07,10,1, 11.8,1,1, 14.146, 10574.687, 364.087, 52874.184 24/06/08,13:13:29,08,10,1, 11.8,1,1, 14.146, 10573.550, 363.301, 52873.891 24/06/08,13:13:29,09,10,1, 11.8,1,1, 14.146, 10574.690, 363.281, 52875.199 24/06/08,13:13:29,10,10,1, 11.8,1,1, 14.146, 10574.547, 364.280, 52874.216 24/06/08,13:13:29,11,10,1, 11.8,1,1, 14.146, 10574.094, 363.006, 52874.732 24/06/08,13:13:29,12,10,1, 11.8,1,1, 14.146, 10575.283, 363.804, 52875.018 24/06/08,13:13:29,13,10,1, 11.8,1,1, 14.146, 10574.203, 363.753, 52873.759 24/06/08,13:13:29,14,10,1, 11.8,1,1, 14.146, 10574.218, 362.762, 52874.747 24/06/08,13:13:29,15,10,1, 11.8,1,1, 14.146, 10574.718, 364.059, 52874.067 24/06/08,13:13:29,16,10,1, 11.8,1,1, 14.146, 10573.579, 363.338, 52873.845 24/06/08,13:13:29,17,10,1, 11.8,1,1, 14.146, 10574.678, 363.275, 52875.103 24/06/08,13:13:29,18,10,1, 11.8,1,1, 14.146, 10574.558, 364.307, 52874.154 24/06/08,13:13:29,19,10,1, 11.8,1,1, 14.146, 10574.159, 362.980, 52874.835 24/06/08,13:13:30,00,10,1, 11.9,1,1, 14.144, 10574.157, 362.980, 52874.835 24/06/08,13:13:30,01,10,1, 11.9,1,1, 14.144, 10574.790, 363.316, 52875.078 24/06/08,13:13:30,02,10,1, 11.9,1,1, 14.144, 10574.569, 364.229, 52874.132 24/06/08,13:13:30,03,10,1, 11.9,1,1, 14.144, 10574.175, 362.911, 52874.761 24/06/08,13:13:30,04,10,1, 11.9,1,1, 14.144, 10575.281, 363.714, 52875.026 24/06/08,13:13:30,05,10,1, 11.9,1,1, 14.144, 10574.069, 363.681, 52873.765 24/06/08,13:13:30,06,10,1, 11.9,1,1, 14.144, 10574.277, 362.774, 52874.700 24/06/08,13:13:30,07,10,1, 11.9,1,1, 14.144, 10574.654, 364.089, 52874.084 24/06/08,13:13:30,08,10,1, 11.9,1,1, 14.144, 10573.592, 363.228, 52873.830 24/06/08,13:13:30,09,10,1, 11.9,1,1, 14.144, 10574.866, 363.286, 52875.144 24/06/08,13:13:30,10,10,1, 11.9,1,1, 14.144, 10574.621, 364.236, 52874.188 24/06/08,13:13:30,11,10,1, 11.9,1,1, 14.144, 10574.212, 362.952, 52874.928 24/06/08,13:13:30,12,10,1, 11.9,1,1, 14.144, 10575.261, 363.711, 52874.869 24/06/08,13:13:30,13,10,1, 11.9,1,1, 14.144, 10574.127, 363.692, 52873.593 24/06/08,13:13:30,14,10,1, 11.9,1,1, 14.144, 10574.264, 362.755, 52874.671 24/06/08,13:13:30,15,10,1, 11.9,1,1, 14.144, 10574.689, 364.049, 52874.060 24/06/08,13:13:30,16,10,1, 11.9,1,1, 14.144, 10573.582, 363.240, 52873.888 24/06/08,13:13:30,17,10,1, 11.9,1,1, 14.144, 10574.776, 363.287, 52875.096 24/06/08,13:13:30,18,10,1, 11.9,1,1, 14.144, 10574.598, 364.258, 52874.099 24/06/08,13:13:30,19,10,1, 11.9,1,1, 14.144, 10574.243, 362.923, 52874.772 24/06/08,13:13:31,00,10,1, 11.9,1,1, 14.146, 10574.241, 362.923, 52874.772 24/06/08,13:13:31,01,10,1, 11.9,1,1, 14.146, 10574.965, 363.319, 52875.128 24/06/08,13:13:31,02,10,1, 11.9,1,1, 14.146, 10574.688, 364.148, 52874.115 24/06/08,13:13:31,03,10,1, 11.9,1,1, 14.146, 10574.346, 362.836, 52874.863 24/06/08,13:13:31,04,10,1, 11.9,1,1, 14.146, 10575.335, 363.728, 52874.939 24/06/08,13:13:31,05,10,1, 11.9,1,1, 14.146, 10574.061, 363.565, 52873.672 24/06/08,13:13:31,06,10,1, 11.9,1,1, 14.146, 10574.288, 362.781, 52874.778 24/06/08,13:13:31,07,10,1, 11.9,1,1, 14.146, 10574.721, 364.059, 52874.055 24/06/08,13:13:31,08,10,1, 11.9,1,1, 14.146, 10573.685, 363.181, 52874.074 24/06/08,13:13:31,09,10,1, 11.9,1,1, 14.146, 10574.944, 363.333, 52875.249 24/06/08,13:13:31,10,10,1, 11.9,1,1, 14.146, 10574.665, 364.119, 52874.153 24/06/08,13:13:31,11,10,1, 11.9,1,1, 14.146, 10574.377, 362.844, 52874.877 24/06/08,13:13:31,12,10,1, 11.9,1,1, 14.146, 10575.301, 363.695, 52874.780 24/06/08,13:13:31,13,10,1, 11.9,1,1, 14.146, 10574.040, 363.514, 52873.656 24/06/08,13:13:31,14,10,1, 11.9,1,1, 14.146, 10574.321, 362.733, 52874.722 24/06/08,13:13:31,15,10,1, 11.9,1,1, 14.146, 10574.715, 364.092, 52873.979 24/06/08,13:13:31,16,10,1, 11.9,1,1, 14.146, 10573.707, 363.141, 52873.970 24/06/08,13:13:31,17,10,1, 11.9,1,1, 14.146, 10574.999, 363.338, 52875.199 24/06/08,13:13:31,18,10,1, 11.9,1,1, 14.146, 10574.676, 364.131, 52874.159 24/06/08,13:13:31,19,10,1, 11.9,1,1, 14.146, 10574.343, 362.863, 52874.965 24/06/08,13:13:32,00,10,1, 11.9,1,1, 14.147, 10574.341, 362.863, 52874.965 24/06/08,13:13:32,01,10,1, 11.9,1,1, 14.147, 10575.225, 363.401, 52875.267 24/06/08,13:13:32,02,10,1, 11.9,1,1, 14.147, 10574.731, 364.030, 52874.099 24/06/08,13:13:32,03,10,1, 11.9,1,1, 14.147, 10574.419, 362.758, 52874.839 24/06/08,13:13:32,04,10,1, 11.9,1,1, 14.147, 10575.287, 363.719, 52874.614 24/06/08,13:13:32,05,10,1, 11.9,1,1, 14.147, 10573.966, 363.459, 52873.619 24/06/08,13:13:32,06,10,1, 11.9,1,1, 14.147, 10574.449, 362.773, 52874.742 24/06/08,13:13:32,07,10,1, 11.9,1,1, 14.147, 10574.769, 364.094, 52874.010 24/06/08,13:13:32,08,10,1, 11.9,1,1, 14.147, 10573.876, 363.043, 52874.191 24/06/08,13:13:32,09,10,1, 11.9,1,1, 14.147, 10575.172, 363.392, 52875.251 24/06/08,13:13:32,10,10,1, 11.9,1,1, 14.147, 10574.731, 364.042, 52874.094 24/06/08,13:13:32,11,10,1, 11.9,1,1, 14.147, 10574.417, 362.719, 52874.846 24/06/08,13:13:32,12,10,1, 11.9,1,1, 14.147, 10575.274, 363.744, 52874.606 24/06/08,13:13:32,13,10,1, 11.9,1,1, 14.147, 10573.937, 363.394, 52873.512 24/06/08,13:13:32,14,10,1, 11.9,1,1, 14.147, 10574.450, 362.757, 52874.684 24/06/08,13:13:32,15,10,1, 11.9,1,1, 14.147, 10574.704, 364.074, 52873.930 24/06/08,13:13:32,16,10,1, 11.9,1,1, 14.147, 10573.926, 363.101, 52874.225 24/06/08,13:13:32,17,10,1, 11.9,1,1, 14.147, 10575.206, 363.418, 52875.363 24/06/08,13:13:32,18,10,1, 11.9,1,1, 14.147, 10574.697, 364.028, 52874.085 24/06/08,13:13:32,19,10,1, 11.9,1,1, 14.147, 10574.438, 362.687, 52874.799 24/06/08,13:13:33,00,10,1, 11.9,1,1, 14.142, 10574.433, 362.687, 52874.799 24/06/08,13:13:33,01,10,1, 11.9,1,1, 14.142, 10575.362, 363.450, 52875.284 24/06/08,13:13:33,02,10,1, 11.9,1,1, 14.142, 10574.701, 363.870, 52874.166 24/06/08,13:13:33,03,10,1, 11.9,1,1, 14.142, 10574.485, 362.656, 52874.778 24/06/08,13:13:33,04,10,1, 11.9,1,1, 14.142, 10575.262, 363.737, 52874.379 24/06/08,13:13:33,05,10,1, 11.9,1,1, 14.142, 10573.880, 363.308, 52873.445 24/06/08,13:13:33,06,10,1, 11.9,1,1, 14.142, 10574.591, 362.881, 52874.720 24/06/08,13:13:33,07,10,1, 11.9,1,1, 14.142, 10574.770, 364.135, 52874.001 24/06/08,13:13:33,08,10,1, 11.9,1,1, 14.142, 10574.048, 362.963, 52874.363 24/06/08,13:13:33,09,10,1, 11.9,1,1, 14.142, 10575.399, 363.460, 52875.291 24/06/08,13:13:33,10,10,1, 11.9,1,1, 14.142, 10574.684, 363.905, 52873.948 24/06/08,13:13:33,11,10,1, 11.9,1,1, 14.142, 10574.529, 362.661, 52874.789 24/06/08,13:13:33,12,10,1, 11.9,1,1, 14.142, 10575.244, 363.748, 52874.438 24/06/08,13:13:33,13,10,1, 11.9,1,1, 14.142, 10573.890, 363.299, 52873.617 24/06/08,13:13:33,14,10,1, 11.9,1,1, 14.142, 10574.592, 362.871, 52874.765 24/06/08,13:13:33,15,10,1, 11.9,1,1, 14.142, 10574.791, 364.134, 52873.956 24/06/08,13:13:33,16,10,1, 11.9,1,1, 14.142, 10574.075, 363.042, 52874.516 24/06/08,13:13:33,17,10,1, 11.9,1,1, 14.142, 10575.365, 363.468, 52875.307 24/06/08,13:13:33,18,10,1, 11.9,1,1, 14.142, 10574.677, 363.886, 52874.044 24/06/08,13:13:33,19,10,1, 11.9,1,1, 14.142, 10574.534, 362.639, 52874.831 24/06/08,13:13:34,00,10,1, 11.9,1,1, 14.147, 10574.533, 362.639, 52874.831 24/06/08,13:13:34,01,10,1, 11.9,1,1, 14.147, 10575.530, 363.525, 52875.165 24/06/08,13:13:34,02,10,1, 11.9,1,1, 14.147, 10574.598, 363.711, 52873.825 24/06/08,13:13:34,03,10,1, 11.9,1,1, 14.147, 10574.566, 362.551, 52874.711 24/06/08,13:13:34,04,10,1, 11.9,1,1, 14.147, 10575.139, 363.756, 52874.181 24/06/08,13:13:34,05,10,1, 11.9,1,1, 14.147, 10573.878, 363.220, 52873.674 24/06/08,13:13:34,06,10,1, 11.9,1,1, 14.147, 10574.808, 362.941, 52874.886 24/06/08,13:13:34,07,10,1, 11.9,1,1, 14.147, 10574.844, 364.109, 52873.916 24/06/08,13:13:34,08,10,1, 11.9,1,1, 14.147, 10574.350, 362.895, 52874.637 24/06/08,13:13:34,09,10,1, 11.9,1,1, 14.147, 10575.554, 363.441, 52875.190 24/06/08,13:13:34,10,10,1, 11.9,1,1, 14.147, 10574.645, 363.753, 52873.890 24/06/08,13:13:34,11,10,1, 11.9,1,1, 14.147, 10574.566, 362.574, 52874.775 24/06/08,13:13:34,12,10,1, 11.9,1,1, 14.147, 10575.075, 363.742, 52874.164 24/06/08,13:13:34,13,10,1, 11.9,1,1, 14.147, 10573.860, 363.208, 52873.681 24/06/08,13:13:34,14,10,1, 11.9,1,1, 14.147, 10574.821, 362.955, 52874.915 24/06/08,13:13:34,15,10,1, 11.9,1,1, 14.147, 10574.884, 364.125, 52874.050 24/06/08,13:13:34,16,10,1, 11.9,1,1, 14.147, 10574.309, 362.889, 52874.692 24/06/08,13:13:34,17,10,1, 11.9,1,1, 14.147, 10575.575, 363.494, 52875.186 24/06/08,13:13:34,18,10,1, 11.9,1,1, 14.147, 10574.564, 363.715, 52873.848 24/06/08,13:13:34,19,10,1, 11.9,1,1, 14.147, 10574.604, 362.559, 52874.824 24/06/08,13:13:35,00,10,1, 12.0,1,1, 14.145, 10574.600, 362.559, 52874.824 24/06/08,13:13:35,01,10,1, 12.0,1,1, 14.145, 10575.695, 363.552, 52875.008 24/06/08,13:13:35,02,10,1, 12.0,1,1, 14.145, 10574.492, 363.566, 52873.718 24/06/08,13:13:35,03,10,1, 12.0,1,1, 14.145, 10574.659, 362.573, 52874.707 24/06/08,13:13:35,04,10,1, 12.0,1,1, 14.145, 10575.067, 363.844, 52873.908 24/06/08,13:13:35,05,10,1, 12.0,1,1, 14.145, 10573.989, 363.069, 52873.802 24/06/08,13:13:35,06,10,1, 12.0,1,1, 14.145, 10575.101, 363.052, 52875.084 24/06/08,13:13:35,07,10,1, 12.0,1,1, 14.145, 10574.971, 364.045, 52874.074 24/06/08,13:13:35,08,10,1, 12.0,1,1, 14.145, 10574.574, 362.783, 52874.752 24/06/08,13:13:35,09,10,1, 12.0,1,1, 14.145, 10575.658, 363.536, 52874.993 24/06/08,13:13:35,10,10,1, 12.0,1,1, 14.145, 10574.476, 363.536, 52873.702 24/06/08,13:13:35,11,10,1, 12.0,1,1, 14.145, 10574.581, 362.516, 52874.601 24/06/08,13:13:35,12,10,1, 12.0,1,1, 14.145, 10575.072, 363.851, 52874.023 24/06/08,13:13:35,13,10,1, 12.0,1,1, 14.145, 10573.930, 363.111, 52873.845 24/06/08,13:13:35,14,10,1, 12.0,1,1, 14.145, 10575.126, 363.111, 52875.045 24/06/08,13:13:35,15,10,1, 12.0,1,1, 14.145, 10574.983, 364.038, 52874.068 24/06/08,13:13:35,16,10,1, 12.0,1,1, 14.145, 10574.550, 362.774, 52874.776 24/06/08,13:13:35,17,10,1, 12.0,1,1, 14.145, 10575.633, 363.547, 52875.013 24/06/08,13:13:35,18,10,1, 12.0,1,1, 14.145, 10574.462, 363.467, 52873.653 24/06/08,13:13:35,19,10,1, 12.0,1,1, 14.145, 10574.635, 362.538, 52874.606 24/06/08,13:13:36,00,10,1, 11.8,1,1, 14.146, 10574.633, 362.538, 52874.606 24/06/08,13:13:36,01,10,1, 11.8,1,1, 14.146, 10575.689, 363.491, 52874.653 24/06/08,13:13:36,02,10,1, 11.8,1,1, 14.146, 10574.367, 363.297, 52873.579 24/06/08,13:13:36,03,10,1, 11.8,1,1, 14.146, 10574.728, 362.615, 52874.757 24/06/08,13:13:36,04,10,1, 11.8,1,1, 14.146, 10575.017, 363.842, 52873.931 24/06/08,13:13:36,05,10,1, 11.8,1,1, 14.146, 10574.124, 362.960, 52874.029 24/06/08,13:13:36,06,10,1, 11.8,1,1, 14.146, 10575.403, 363.165, 52875.166 24/06/08,13:13:36,07,10,1, 11.8,1,1, 14.146, 10575.027, 363.944, 52874.037 24/06/08,13:13:36,08,10,1, 11.8,1,1, 14.146, 10574.745, 362.583, 52874.681 24/06/08,13:13:36,09,10,1, 11.8,1,1, 14.146, 10575.617, 363.526, 52874.649 24/06/08,13:13:36,10,10,1, 11.8,1,1, 14.146, 10574.333, 363.290, 52873.402 24/06/08,13:13:36,11,10,1, 11.8,1,1, 14.146, 10574.768, 362.633, 52874.585 24/06/08,13:13:36,12,10,1, 11.8,1,1, 14.146, 10575.043, 363.904, 52874.047 24/06/08,13:13:36,13,10,1, 11.8,1,1, 14.146, 10574.114, 362.948, 52874.036 24/06/08,13:13:36,14,10,1, 11.8,1,1, 14.146, 10575.438, 363.240, 52875.241 24/06/08,13:13:36,15,10,1, 11.8,1,1, 14.146, 10575.034, 363.902, 52874.143 24/06/08,13:13:36,16,10,1, 11.8,1,1, 14.146, 10574.735, 362.595, 52874.735 24/06/08,13:13:36,17,10,1, 11.8,1,1, 14.146, 10575.620, 363.571, 52874.714 24/06/08,13:13:36,18,10,1, 11.8,1,1, 14.146, 10574.337, 363.274, 52873.615 24/06/08,13:13:36,19,10,1, 11.8,1,1, 14.146, 10574.752, 362.637, 52874.733 24/06/08,13:13:37,00,10,1, 11.9,1,1, 14.145, 10574.750, 362.637, 52874.733 24/06/08,13:13:37,01,10,1, 11.9,1,1, 14.145, 10575.550, 363.543, 52874.380 24/06/08,13:13:37,02,10,1, 11.9,1,1, 14.145, 10574.269, 363.180, 52873.576 24/06/08,13:13:37,03,10,1, 11.9,1,1, 14.145, 10574.866, 362.708, 52874.801 24/06/08,13:13:37,04,10,1, 11.9,1,1, 14.145, 10575.082, 363.954, 52873.966 24/06/08,13:13:37,05,10,1, 11.9,1,1, 14.145, 10574.330, 362.909, 52874.241 24/06/08,13:13:37,06,10,1, 11.9,1,1, 14.145, 10575.730, 363.274, 52875.186 24/06/08,13:13:37,07,10,1, 11.9,1,1, 14.145, 10575.011, 363.756, 52874.003 24/06/08,13:13:37,08,10,1, 11.9,1,1, 14.145, 10574.799, 362.495, 52874.752 24/06/08,13:13:37,09,10,1, 11.9,1,1, 14.145, 10575.547, 363.603, 52874.377 24/06/08,13:13:37,10,10,1, 11.9,1,1, 14.145, 10574.290, 363.197, 52873.559 24/06/08,13:13:37,11,10,1, 11.9,1,1, 14.145, 10574.941, 362.707, 52874.884 24/06/08,13:13:37,12,10,1, 11.9,1,1, 14.145, 10575.052, 363.953, 52874.022 24/06/08,13:13:37,13,10,1, 11.9,1,1, 14.145, 10574.344, 362.866, 52874.395 24/06/08,13:13:37,14,10,1, 11.9,1,1, 14.145, 10575.715, 363.345, 52875.266 24/06/08,13:13:37,15,10,1, 11.9,1,1, 14.145, 10575.022, 363.750, 52874.041 24/06/08,13:13:37,16,10,1, 11.9,1,1, 14.145, 10574.816, 362.522, 52874.843 24/06/08,13:13:37,17,10,1, 11.9,1,1, 14.145, 10575.551, 363.622, 52874.453 24/06/08,13:13:37,18,10,1, 11.9,1,1, 14.145, 10574.220, 363.151, 52873.468 24/06/08,13:13:37,19,10,1, 11.9,1,1, 14.145, 10574.949, 362.753, 52874.740 24/06/08,13:13:38,00,10,1, 11.9,1,1, 14.142, 10574.942, 362.753, 52874.740 24/06/08,13:13:38,01,10,1, 11.9,1,1, 14.142, 10575.457, 363.623, 52874.079 24/06/08,13:13:38,02,10,1, 11.9,1,1, 14.142, 10574.170, 363.093, 52873.579 24/06/08,13:13:38,03,10,1, 11.9,1,1, 14.142, 10575.117, 362.837, 52874.851 24/06/08,13:13:38,04,10,1, 11.9,1,1, 14.142, 10575.129, 363.952, 52873.806 24/06/08,13:13:38,05,10,1, 11.9,1,1, 14.142, 10574.619, 362.811, 52874.633 24/06/08,13:13:38,06,10,1, 11.9,1,1, 14.142, 10575.882, 363.355, 52875.272 24/06/08,13:13:38,07,10,1, 11.9,1,1, 14.142, 10574.911, 363.572, 52873.720 24/06/08,13:13:38,08,10,1, 11.9,1,1, 14.142, 10574.939, 362.490, 52874.759 24/06/08,13:13:38,09,10,1, 11.9,1,1, 14.142, 10575.463, 363.682, 52874.190 24/06/08,13:13:38,10,10,1, 11.9,1,1, 14.142, 10574.203, 363.095, 52873.630 24/06/08,13:13:38,11,10,1, 11.9,1,1, 14.142, 10575.167, 362.869, 52875.054 24/06/08,13:13:38,12,10,1, 11.9,1,1, 14.142, 10575.191, 364.002, 52874.063 24/06/08,13:13:38,13,10,1, 11.9,1,1, 14.142, 10574.652, 362.745, 52874.633 24/06/08,13:13:38,14,10,1, 11.9,1,1, 14.142, 10575.878, 363.353, 52875.073 24/06/08,13:13:38,15,10,1, 11.9,1,1, 14.142, 10574.931, 363.595, 52873.784 24/06/08,13:13:38,16,10,1, 11.9,1,1, 14.142, 10574.954, 362.504, 52874.817 24/06/08,13:13:38,17,10,1, 11.9,1,1, 14.142, 10575.455, 363.649, 52874.204 24/06/08,13:13:38,18,10,1, 11.9,1,1, 14.142, 10574.210, 363.062, 52873.683 24/06/08,13:13:38,19,10,1, 11.9,1,1, 14.142, 10575.196, 362.860, 52874.900 24/06/08,13:13:39,00,10,1, 11.9,1,1, 14.141, 10575.192, 362.860, 52874.900 24/06/08,13:13:39,01,10,1, 11.9,1,1, 14.141, 10575.260, 363.620, 52873.597 24/06/08,13:13:39,02,10,1, 11.9,1,1, 14.141, 10574.592, 363.015, 52874.025 24/06/08,13:13:39,03,10,1, 11.9,1,1, 14.141, 10575.191, 362.838, 52874.423 24/06/08,13:13:39,04,10,1, 11.9,1,1, 14.141, 10575.239, 364.035, 52874.447 24/06/08,13:13:39,05,10,1, 11.9,1,1, 14.141, 10575.091, 362.664, 52874.715 24/06/08,13:13:39,06,10,1, 11.9,1,1, 14.141, 10575.680, 363.350, 52874.520 24/06/08,13:13:39,07,10,1, 11.9,1,1, 14.141, 10575.043, 363.462, 52874.345 24/06/08,13:13:39,08,10,1, 11.9,1,1, 14.141, 10574.992, 362.344, 52874.226 24/06/08,13:13:39,09,10,1, 11.9,1,1, 14.141, 10575.144, 363.757, 52874.071 24/06/08,13:13:39,10,10,1, 11.9,1,1, 14.141, 10574.601, 363.004, 52874.118 24/06/08,13:13:39,11,10,1, 11.9,1,1, 14.141, 10575.246, 362.900, 52874.505 24/06/08,13:13:39,12,10,1, 11.9,1,1, 14.141, 10575.243, 364.008, 52874.494 24/06/08,13:13:39,13,10,1, 11.9,1,1, 14.141, 10575.097, 362.655, 52874.713 24/06/08,13:13:39,14,10,1, 11.9,1,1, 14.141, 10575.682, 363.391, 52874.632 24/06/08,13:13:39,15,10,1, 11.9,1,1, 14.141, 10575.031, 363.546, 52874.327 24/06/08,13:13:39,16,10,1, 11.9,1,1, 14.141, 10574.997, 362.293, 52874.261 24/06/08,13:13:39,17,10,1, 11.9,1,1, 14.141, 10575.110, 363.706, 52873.953 24/06/08,13:13:39,18,10,1, 11.9,1,1, 14.141, 10574.605, 362.984, 52874.181 24/06/08,13:13:39,19,10,1, 11.9,1,1, 14.141, 10575.191, 362.874, 52874.489 24/06/08,13:13:40,00,10,1, 11.9,1,1, 14.140, 10575.184, 362.874, 52874.489 24/06/08,13:13:40,01,10,1, 11.9,1,1, 14.140, 10575.133, 363.794, 52873.959 24/06/08,13:13:40,02,10,1, 11.9,1,1, 14.140, 10574.712, 362.951, 52874.297 24/06/08,13:13:40,03,10,1, 11.9,1,1, 14.140, 10575.406, 362.980, 52874.604 24/06/08,13:13:40,04,10,1, 11.9,1,1, 14.140, 10575.344, 363.919, 52874.580 24/06/08,13:13:40,05,10,1, 11.9,1,1, 14.140, 10575.173, 362.509, 52874.803 24/06/08,13:13:40,06,10,1, 11.9,1,1, 14.140, 10575.661, 363.398, 52874.503 24/06/08,13:13:40,07,10,1, 11.9,1,1, 14.140, 10574.955, 363.334, 52874.138 24/06/08,13:13:40,08,10,1, 11.9,1,1, 14.140, 10574.982, 362.357, 52874.235 24/06/08,13:13:40,09,10,1, 11.9,1,1, 14.140, 10575.159, 363.770, 52874.025 24/06/08,13:13:40,10,10,1, 11.9,1,1, 14.140, 10574.738, 362.910, 52874.286 24/06/08,13:13:40,11,10,1, 11.9,1,1, 14.140, 10575.511, 362.953, 52874.655 24/06/08,13:13:40,12,10,1, 11.9,1,1, 14.140, 10575.380, 363.961, 52874.628 24/06/08,13:13:40,13,10,1, 11.9,1,1, 14.140, 10575.149, 362.472, 52874.690 24/06/08,13:13:40,14,10,1, 11.9,1,1, 14.140, 10575.662, 363.397, 52874.435 24/06/08,13:13:40,15,10,1, 11.9,1,1, 14.140, 10574.920, 363.341, 52874.137 24/06/08,13:13:40,16,10,1, 11.9,1,1, 14.140, 10575.067, 362.425, 52874.260 24/06/08,13:13:40,17,10,1, 11.9,1,1, 14.140, 10575.143, 363.828, 52874.185 24/06/08,13:13:40,18,10,1, 11.9,1,1, 14.140, 10574.699, 362.922, 52874.265 24/06/08,13:13:40,19,10,1, 11.9,1,1, 14.140, 10575.475, 362.968, 52874.592 24/06/08,13:13:41,00,10,1, 11.9,1,1, 14.145, 10575.467, 362.968, 52874.592 24/06/08,13:13:41,01,10,1, 11.9,1,1, 14.145, 10575.229, 363.877, 52874.130 24/06/08,13:13:41,02,10,1, 11.9,1,1, 14.145, 10574.843, 362.791, 52874.381 24/06/08,13:13:41,03,10,1, 11.9,1,1, 14.145, 10575.616, 363.096, 52874.742 24/06/08,13:13:41,04,10,1, 11.9,1,1, 14.145, 10575.405, 363.796, 52874.587 24/06/08,13:13:41,05,10,1, 11.9,1,1, 14.145, 10575.268, 362.431, 52874.670 24/06/08,13:13:41,06,10,1, 11.9,1,1, 14.145, 10575.658, 363.465, 52874.318 24/06/08,13:13:41,07,10,1, 11.9,1,1, 14.145, 10574.840, 363.181, 52874.066 24/06/08,13:13:41,08,10,1, 11.9,1,1, 14.145, 10575.052, 362.459, 52874.175 24/06/08,13:13:41,09,10,1, 11.9,1,1, 14.145, 10575.180, 363.875, 52874.100 24/06/08,13:13:41,10,10,1, 11.9,1,1, 14.145, 10574.917, 362.815, 52874.337 24/06/08,13:13:41,11,10,1, 11.9,1,1, 14.145, 10575.669, 363.091, 52874.668 24/06/08,13:13:41,12,10,1, 11.9,1,1, 14.145, 10575.408, 363.762, 52874.444 24/06/08,13:13:41,13,10,1, 11.9,1,1, 14.145, 10575.305, 362.343, 52874.511 24/06/08,13:13:41,14,10,1, 11.9,1,1, 14.145, 10575.654, 363.420, 52874.322 24/06/08,13:13:41,15,10,1, 11.9,1,1, 14.145, 10574.808, 363.152, 52873.981 24/06/08,13:13:41,16,10,1, 11.9,1,1, 14.145, 10575.108, 362.449, 52874.140 24/06/08,13:13:41,17,10,1, 11.9,1,1, 14.145, 10575.208, 363.868, 52874.093 24/06/08,13:13:41,18,10,1, 11.9,1,1, 14.145, 10574.933, 362.792, 52874.435 24/06/08,13:13:41,19,10,1, 11.9,1,1, 14.145, 10575.732, 363.097, 52874.763 24/06/08,13:13:42,00,10,1, 11.9,1,1, 14.148, 10575.726, 363.097, 52874.763 24/06/08,13:13:42,01,10,1, 11.9,1,1, 14.148, 10575.021, 363.696, 52873.127 24/06/08,13:13:42,02,10,1, 11.9,1,1, 14.148, 10575.015, 362.868, 52875.260 24/06/08,13:13:42,03,10,1, 11.9,1,1, 14.148, 10576.236, 363.110, 52874.657 24/06/08,13:13:42,04,10,1, 11.9,1,1, 14.148, 10574.957, 363.552, 52873.759 24/06/08,13:13:42,05,10,1, 11.9,1,1, 14.148, 10575.593, 362.382, 52875.432 24/06/08,13:13:42,06,10,1, 11.9,1,1, 14.148, 10575.704, 363.392, 52873.357 24/06/08,13:13:42,07,10,1, 11.9,1,1, 14.148, 10574.379, 363.014, 52873.964 24/06/08,13:13:42,08,10,1, 11.9,1,1, 14.148, 10575.766, 362.616, 52874.988 24/06/08,13:13:42,09,10,1, 11.9,1,1, 14.148, 10575.017, 363.733, 52873.192 24/06/08,13:13:42,10,10,1, 11.9,1,1, 14.148, 10575.052, 362.818, 52875.323 24/06/08,13:13:42,11,10,1, 11.9,1,1, 14.148, 10576.295, 363.098, 52874.657 24/06/08,13:13:42,12,10,1, 11.9,1,1, 14.148, 10574.920, 363.533, 52873.824 24/06/08,13:13:42,13,10,1, 11.9,1,1, 14.148, 10575.632, 362.398, 52875.401 24/06/08,13:13:42,14,10,1, 11.9,1,1, 14.148, 10575.611, 363.365, 52873.411 24/06/08,13:13:42,15,10,1, 11.9,1,1, 14.148, 10574.399, 363.042, 52874.006 24/06/08,13:13:42,16,10,1, 11.9,1,1, 14.148, 10575.769, 362.594, 52874.904 24/06/08,13:13:42,17,10,1, 11.9,1,1, 14.148, 10575.012, 363.709, 52873.113 24/06/08,13:13:42,18,10,1, 11.9,1,1, 14.148, 10575.065, 362.772, 52875.408 24/06/08,13:13:42,19,10,1, 11.9,1,1, 14.148, 10576.272, 363.155, 52874.709 24/06/08,13:13:43,00,10,1, 11.9,1,1, 14.145, 10576.268, 363.155, 52874.709 24/06/08,13:13:43,01,10,1, 11.9,1,1, 14.145, 10575.075, 363.737, 52873.375 24/06/08,13:13:43,02,10,1, 11.9,1,1, 14.145, 10575.330, 362.668, 52875.445 24/06/08,13:13:43,03,10,1, 11.9,1,1, 14.145, 10576.363, 363.145, 52874.388 24/06/08,13:13:43,04,10,1, 11.9,1,1, 14.145, 10574.899, 363.380, 52873.781 24/06/08,13:13:43,05,10,1, 11.9,1,1, 14.145, 10575.719, 362.449, 52875.382 24/06/08,13:13:43,06,10,1, 11.9,1,1, 14.145, 10575.492, 363.419, 52873.209 24/06/08,13:13:43,07,10,1, 11.9,1,1, 14.145, 10574.451, 362.961, 52874.215 24/06/08,13:13:43,08,10,1, 11.9,1,1, 14.145, 10575.974, 362.686, 52874.893 24/06/08,13:13:43,09,10,1, 11.9,1,1, 14.145, 10575.158, 363.689, 52873.477 24/06/08,13:13:43,10,10,1, 11.9,1,1, 14.145, 10575.378, 362.663, 52875.577 24/06/08,13:13:43,11,10,1, 11.9,1,1, 14.145, 10576.342, 363.104, 52874.403 24/06/08,13:13:43,12,10,1, 11.9,1,1, 14.145, 10574.807, 363.363, 52873.720 24/06/08,13:13:43,13,10,1, 11.9,1,1, 14.145, 10575.713, 362.329, 52875.222 24/06/08,13:13:43,14,10,1, 11.9,1,1, 14.145, 10575.467, 363.386, 52873.128 24/06/08,13:13:43,15,10,1, 11.9,1,1, 14.145, 10574.458, 362.942, 52874.317 24/06/08,13:13:43,16,10,1, 11.9,1,1, 14.145, 10576.021, 362.743, 52874.949 24/06/08,13:13:43,17,10,1, 11.9,1,1, 14.145, 10575.102, 363.774, 52873.379 24/06/08,13:13:43,18,10,1, 11.9,1,1, 14.145, 10575.405, 362.679, 52875.602 24/06/08,13:13:43,19,10,1, 11.9,1,1, 14.145, 10576.351, 363.106, 52874.327 24/06/08,13:13:44,00,10,1, 11.9,1,1, 14.141, 10576.344, 363.106, 52874.327 24/06/08,13:13:44,01,10,1, 11.9,1,1, 14.141, 10575.177, 363.649, 52873.597 24/06/08,13:13:44,02,10,1, 11.9,1,1, 14.141, 10575.638, 362.474, 52875.622 24/06/08,13:13:44,03,10,1, 11.9,1,1, 14.141, 10576.263, 363.214, 52874.108 24/06/08,13:13:44,04,10,1, 11.9,1,1, 14.141, 10574.716, 363.178, 52873.841 24/06/08,13:13:44,05,10,1, 11.9,1,1, 14.141, 10575.806, 362.325, 52875.169 24/06/08,13:13:44,06,10,1, 11.9,1,1, 14.141, 10575.372, 363.480, 52873.093 24/06/08,13:13:44,07,10,1, 11.9,1,1, 14.141, 10574.712, 362.880, 52874.706 24/06/08,13:13:44,08,10,1, 11.9,1,1, 14.141, 10576.256, 362.872, 52874.940 24/06/08,13:13:44,09,10,1, 11.9,1,1, 14.141, 10575.257, 363.634, 52873.693 24/06/08,13:13:44,10,10,1, 11.9,1,1, 14.141, 10575.446, 362.508, 52875.779 24/06/08,13:13:44,11,10,1, 11.9,1,1, 14.141, 10576.508, 363.173, 52874.292 24/06/08,13:13:44,12,10,1, 11.9,1,1, 14.141, 10574.507, 363.059, 52873.267 24/06/08,13:13:44,13,10,1, 11.9,1,1, 14.141, 10575.821, 362.434, 52875.587 24/06/08,13:13:44,14,10,1, 11.9,1,1, 14.141, 10575.490, 363.509, 52872.892 24/06/08,13:13:44,15,10,1, 11.9,1,1, 14.141, 10574.457, 362.814, 52874.302 24/06/08,13:13:44,16,10,1, 11.9,1,1, 14.141, 10576.523, 362.919, 52875.446 24/06/08,13:13:44,17,10,1, 11.9,1,1, 14.141, 10575.205, 363.562, 52873.153 24/06/08,13:13:44,18,10,1, 11.9,1,1, 14.141, 10575.525, 362.535, 52875.771 24/06/08,13:13:44,19,10,1, 11.9,1,1, 14.141, 10576.553, 363.202, 52874.284 24/06/08,13:13:45,00,10,1, 11.9,1,1, 14.145, 10576.552, 363.202, 52874.284 24/06/08,13:13:45,01,10,1, 11.9,1,1, 14.145, 10575.645, 363.544, 52874.071 24/06/08,13:13:45,02,10,1, 11.9,1,1, 14.145, 10575.459, 362.324, 52874.889 24/06/08,13:13:45,03,10,1, 11.9,1,1, 14.145, 10576.178, 363.294, 52874.524 24/06/08,13:13:45,04,10,1, 11.9,1,1, 14.145, 10574.790, 362.902, 52873.604 24/06/08,13:13:45,05,10,1, 11.9,1,1, 14.145, 10575.452, 362.390, 52874.751 24/06/08,13:13:45,06,10,1, 11.9,1,1, 14.145, 10575.698, 363.658, 52873.935 24/06/08,13:13:45,07,10,1, 11.9,1,1, 14.145, 10574.909, 362.620, 52874.235 24/06/08,13:13:45,08,10,1, 11.9,1,1, 14.145, 10576.276, 362.971, 52875.204 24/06/08,13:13:45,09,10,1, 11.9,1,1, 14.145, 10575.660, 363.509, 52873.965 24/06/08,13:13:45,10,10,1, 11.9,1,1, 14.145, 10575.437, 362.227, 52874.794 24/06/08,13:13:45,11,10,1, 11.9,1,1, 14.145, 10576.201, 363.301, 52874.414 24/06/08,13:13:45,12,10,1, 11.9,1,1, 14.145, 10574.847, 362.890, 52873.536 24/06/08,13:13:45,13,10,1, 11.9,1,1, 14.145, 10575.503, 362.391, 52874.745 24/06/08,13:13:45,14,10,1, 11.9,1,1, 14.145, 10575.700, 363.688, 52874.000 24/06/08,13:13:45,15,10,1, 11.9,1,1, 14.145, 10574.917, 362.603, 52874.414 24/06/08,13:13:45,16,10,1, 11.9,1,1, 14.145, 10576.286, 363.050, 52875.196 24/06/08,13:13:45,17,10,1, 11.9,1,1, 14.145, 10575.626, 363.507, 52874.034 24/06/08,13:13:45,18,10,1, 11.9,1,1, 14.145, 10575.411, 362.257, 52874.799 24/06/08,13:13:45,19,10,1, 11.9,1,1, 14.145, 10576.149, 363.281, 52874.476 24/06/08,13:13:46,00,10,1, 12.0,1,1, 14.145, 10576.143, 363.281, 52874.476 24/06/08,13:13:46,01,10,1, 12.0,1,1, 14.145, 10575.515, 363.303, 52873.860 24/06/08,13:13:46,02,10,1, 12.0,1,1, 14.145, 10575.488, 362.109, 52874.766 24/06/08,13:13:46,03,10,1, 12.0,1,1, 14.145, 10576.020, 363.382, 52874.220 24/06/08,13:13:46,04,10,1, 12.0,1,1, 14.145, 10574.760, 362.749, 52873.743 24/06/08,13:13:46,05,10,1, 12.0,1,1, 14.145, 10575.759, 362.538, 52874.914 24/06/08,13:13:46,06,10,1, 12.0,1,1, 14.145, 10575.757, 363.670, 52873.963 24/06/08,13:13:46,07,10,1, 12.0,1,1, 14.145, 10575.243, 362.478, 52874.641 24/06/08,13:13:46,08,10,1, 12.0,1,1, 14.145, 10576.467, 363.127, 52875.183 24/06/08,13:13:46,09,10,1, 12.0,1,1, 14.145, 10575.509, 363.299, 52873.875 24/06/08,13:13:46,10,10,1, 12.0,1,1, 14.145, 10575.468, 362.147, 52874.737 24/06/08,13:13:46,11,10,1, 12.0,1,1, 14.145, 10575.999, 363.351, 52874.096 24/06/08,13:13:46,12,10,1, 12.0,1,1, 14.145, 10574.780, 362.702, 52873.631 24/06/08,13:13:46,13,10,1, 12.0,1,1, 14.145, 10575.764, 362.582, 52874.947 24/06/08,13:13:46,14,10,1, 12.0,1,1, 14.145, 10575.763, 363.675, 52874.061 24/06/08,13:13:46,15,10,1, 12.0,1,1, 14.145, 10575.237, 362.461, 52874.597 24/06/08,13:13:46,16,10,1, 12.0,1,1, 14.145, 10576.502, 363.092, 52875.130 24/06/08,13:13:46,17,10,1, 12.0,1,1, 14.145, 10575.502, 363.288, 52873.806 24/06/08,13:13:46,18,10,1, 12.0,1,1, 14.145, 10575.461, 362.160, 52874.698 24/06/08,13:13:46,19,10,1, 12.0,1,1, 14.145, 10575.992, 363.364, 52874.138 24/06/08,13:13:47,00,10,1, 11.9,1,1, 14.147, 10575.985, 363.364, 52874.138 24/06/08,13:13:47,01,10,1, 11.9,1,1, 14.147, 10575.325, 363.064, 52873.736 24/06/08,13:13:47,02,10,1, 11.9,1,1, 14.147, 10575.562, 362.151, 52874.828 24/06/08,13:13:47,03,10,1, 11.9,1,1, 14.147, 10575.863, 363.477, 52874.010 24/06/08,13:13:47,04,10,1, 11.9,1,1, 14.147, 10574.792, 362.650, 52873.958 24/06/08,13:13:47,05,10,1, 11.9,1,1, 14.147, 10576.041, 362.707, 52875.087 24/06/08,13:13:47,06,10,1, 11.9,1,1, 14.147, 10575.809, 363.602, 52874.014 24/06/08,13:13:47,07,10,1, 11.9,1,1, 14.147, 10575.489, 362.360, 52874.851 24/06/08,13:13:47,08,10,1, 11.9,1,1, 14.147, 10576.477, 363.133, 52874.970 24/06/08,13:13:47,09,10,1, 11.9,1,1, 14.147, 10575.277, 363.087, 52873.712 24/06/08,13:13:47,10,10,1, 11.9,1,1, 14.147, 10575.516, 362.175, 52874.728 24/06/08,13:13:47,11,10,1, 11.9,1,1, 14.147, 10575.877, 363.452, 52874.025 24/06/08,13:13:47,12,10,1, 11.9,1,1, 14.147, 10574.822, 362.688, 52873.826 24/06/08,13:13:47,13,10,1, 11.9,1,1, 14.147, 10576.057, 362.748, 52875.089 24/06/08,13:13:47,14,10,1, 11.9,1,1, 14.147, 10575.837, 363.606, 52874.107 24/06/08,13:13:47,15,10,1, 11.9,1,1, 14.147, 10575.456, 362.304, 52874.852 24/06/08,13:13:47,16,10,1, 11.9,1,1, 14.147, 10576.439, 363.131, 52874.808 24/06/08,13:13:47,17,10,1, 11.9,1,1, 14.147, 10575.255, 363.005, 52873.599 24/06/08,13:13:47,18,10,1, 11.9,1,1, 14.147, 10575.516, 362.150, 52874.675 24/06/08,13:13:47,19,10,1, 11.9,1,1, 14.147, 10575.923, 363.443, 52874.001 24/06/08,13:13:48,00,09,1, 11.9,1,1, 14.146, 10575.918, 363.443, 52874.001 24/06/08,13:13:48,01,09,1, 11.9,1,1, 14.146, 10575.064, 362.908, 52873.575 24/06/08,13:13:48,02,09,1, 11.9,1,1, 14.146, 10575.606, 362.251, 52874.733 24/06/08,13:13:48,03,09,1, 11.9,1,1, 14.146, 10575.784, 363.515, 52873.982 24/06/08,13:13:48,04,09,1, 11.9,1,1, 14.146, 10575.044, 362.537, 52874.229 24/06/08,13:13:48,05,09,1, 11.9,1,1, 14.146, 10576.409, 362.899, 52875.379 24/06/08,13:13:48,06,09,1, 11.9,1,1, 14.146, 10575.829, 363.526, 52874.146 24/06/08,13:13:48,07,09,1, 11.9,1,1, 14.146, 10575.601, 362.173, 52874.874 24/06/08,13:13:48,08,09,1, 11.9,1,1, 14.146, 10576.391, 363.166, 52874.662 24/06/08,13:13:48,09,09,1, 11.9,1,1, 14.146, 10575.090, 362.881, 52873.658 24/06/08,13:13:48,10,09,1, 11.9,1,1, 14.146, 10575.587, 362.225, 52874.710 24/06/08,13:13:48,11,09,1, 11.9,1,1, 14.146, 10575.877, 363.572, 52874.028 24/06/08,13:13:48,12,09,1, 11.9,1,1, 14.146, 10575.032, 362.507, 52874.354 24/06/08,13:13:48,13,09,1, 11.9,1,1, 14.146, 10576.372, 362.908, 52875.235 24/06/08,13:13:48,14,09,1, 11.9,1,1, 14.146, 10575.849, 363.475, 52874.085 24/06/08,13:13:48,15,09,1, 11.9,1,1, 14.146, 10575.619, 362.182, 52875.023 24/06/08,13:13:48,16,09,1, 11.9,1,1, 14.146, 10576.344, 363.198, 52874.574 24/06/08,13:13:48,17,09,1, 11.9,1,1, 14.146, 10575.067, 362.791, 52873.650 24/06/08,13:13:48,18,09,1, 11.9,1,1, 14.146, 10575.632, 362.279, 52874.749 24/06/08,13:13:48,19,09,1, 11.9,1,1, 14.146, 10575.850, 363.540, 52873.831 24/06/08,13:13:49,00,09,1, 11.9,1,1, 14.145, 10575.843, 363.540, 52873.831 24/06/08,13:13:49,01,09,1, 11.9,1,1, 14.145, 10574.921, 362.711, 52873.586 24/06/08,13:13:49,02,09,1, 11.9,1,1, 14.145, 10575.806, 362.424, 52874.968 24/06/08,13:13:49,03,09,1, 11.9,1,1, 14.145, 10575.850, 363.599, 52874.001 24/06/08,13:13:49,04,09,1, 11.9,1,1, 14.145, 10575.270, 362.448, 52874.549 24/06/08,13:13:49,05,09,1, 11.9,1,1, 14.145, 10576.575, 362.971, 52875.251 24/06/08,13:13:49,06,09,1, 11.9,1,1, 14.145, 10575.685, 363.287, 52873.885 24/06/08,13:13:49,07,09,1, 11.9,1,1, 14.145, 10575.632, 362.108, 52874.772 24/06/08,13:13:49,08,09,1, 11.9,1,1, 14.145, 10576.240, 363.266, 52874.250 24/06/08,13:13:49,09,09,1, 11.9,1,1, 14.145, 10574.970, 362.723, 52873.610 24/06/08,13:13:49,10,09,1, 11.9,1,1, 14.145, 10575.788, 362.404, 52874.856 24/06/08,13:13:49,11,09,1, 11.9,1,1, 14.145, 10575.903, 363.585, 52874.036 24/06/08,13:13:49,12,09,1, 11.9,1,1, 14.145, 10575.352, 362.474, 52874.656 24/06/08,13:13:49,13,09,1, 11.9,1,1, 14.145, 10576.593, 363.029, 52875.235 24/06/08,13:13:49,14,09,1, 11.9,1,1, 14.145, 10575.685, 363.247, 52873.960 24/06/08,13:13:49,15,09,1, 11.9,1,1, 14.145, 10575.654, 362.085, 52874.802 24/06/08,13:13:49,16,09,1, 11.9,1,1, 14.145, 10576.187, 363.232, 52874.312 24/06/08,13:13:49,17,09,1, 11.9,1,1, 14.145, 10574.946, 362.709, 52873.649 24/06/08,13:13:49,18,09,1, 11.9,1,1, 14.145, 10575.821, 362.432, 52874.995 24/06/08,13:13:49,19,09,1, 11.9,1,1, 14.145, 10575.966, 363.632, 52874.156 24/06/08,13:13:50,00,10,1, 11.9,1,1, 14.145, 10575.960, 363.632, 52874.156 24/06/08,13:13:50,01,10,1, 11.9,1,1, 14.145, 10574.922, 362.643, 52873.915 24/06/08,13:13:50,02,10,1, 11.9,1,1, 14.145, 10576.072, 362.657, 52875.126 24/06/08,13:13:50,03,10,1, 11.9,1,1, 14.145, 10575.898, 363.587, 52874.130 24/06/08,13:13:50,04,10,1, 11.9,1,1, 14.145, 10575.541, 362.350, 52874.882 24/06/08,13:13:50,05,10,1, 11.9,1,1, 14.145, 10576.715, 363.043, 52875.090 24/06/08,13:13:50,06,10,1, 11.9,1,1, 14.145, 10575.489, 363.089, 52873.846 24/06/08,13:13:50,07,10,1, 11.9,1,1, 14.145, 10575.621, 362.062, 52874.773 24/06/08,13:13:50,08,10,1, 11.9,1,1, 14.145, 10576.062, 363.365, 52874.101 24/06/08,13:13:50,09,10,1, 11.9,1,1, 14.145, 10574.925, 362.646, 52873.920 24/06/08,13:13:50,10,10,1, 11.9,1,1, 14.145, 10576.058, 362.673, 52875.137 24/06/08,13:13:50,11,10,1, 11.9,1,1, 14.145, 10575.955, 363.638, 52874.207 24/06/08,13:13:50,12,10,1, 11.9,1,1, 14.145, 10575.502, 362.309, 52874.859 24/06/08,13:13:50,13,10,1, 11.9,1,1, 14.145, 10576.598, 363.090, 52875.176 24/06/08,13:13:50,14,10,1, 11.9,1,1, 14.145, 10575.458, 363.081, 52873.870 24/06/08,13:13:50,15,10,1, 11.9,1,1, 14.145, 10575.606, 362.101, 52874.823 24/06/08,13:13:50,16,10,1, 11.9,1,1, 14.145, 10576.016, 363.371, 52874.158 24/06/08,13:13:50,17,10,1, 11.9,1,1, 14.145, 10574.958, 362.656, 52873.936 24/06/08,13:13:50,18,10,1, 11.9,1,1, 14.145, 10576.149, 362.630, 52875.185 24/06/08,13:13:50,19,10,1, 11.9,1,1, 14.145, 10575.950, 363.596, 52874.162 24/06/08,13:13:51,00,09,1, 11.9,1,1, 14.148, 10575.943, 363.596, 52874.162 24/06/08,13:13:51,01,09,1, 11.9,1,1, 14.148, 10574.888, 362.598, 52874.439 24/06/08,13:13:51,02,09,1, 11.9,1,1, 14.148, 10576.595, 362.770, 52875.384 24/06/08,13:13:51,03,09,1, 11.9,1,1, 14.148, 10575.665, 363.481, 52873.692 24/06/08,13:13:51,04,09,1, 11.9,1,1, 14.148, 10575.740, 362.265, 52875.519 24/06/08,13:13:51,05,09,1, 11.9,1,1, 14.148, 10576.645, 363.026, 52874.510 24/06/08,13:13:51,06,09,1, 11.9,1,1, 14.148, 10574.981, 362.951, 52873.523 24/06/08,13:13:51,07,09,1, 11.9,1,1, 14.148, 10575.918, 362.191, 52875.202 24/06/08,13:13:51,08,09,1, 11.9,1,1, 14.148, 10575.811, 363.399, 52873.520 24/06/08,13:13:51,09,09,1, 11.9,1,1, 14.148, 10574.944, 362.558, 52874.523 24/06/08,13:13:51,10,09,1, 11.9,1,1, 14.148, 10576.618, 362.803, 52875.439 24/06/08,13:13:51,11,09,1, 11.9,1,1, 14.148, 10575.645, 363.455, 52873.650 24/06/08,13:13:51,12,09,1, 11.9,1,1, 14.148, 10575.785, 362.242, 52875.527 24/06/08,13:13:51,13,09,1, 11.9,1,1, 14.148, 10576.599, 363.058, 52874.538 24/06/08,13:13:51,14,09,1, 11.9,1,1, 14.148, 10574.960, 362.864, 52873.522 24/06/08,13:13:51,15,09,1, 11.9,1,1, 14.148, 10575.936, 362.214, 52875.324 24/06/08,13:13:51,16,09,1, 11.9,1,1, 14.148, 10575.798, 363.411, 52873.528 24/06/08,13:13:51,17,09,1, 11.9,1,1, 14.148, 10574.991, 362.588, 52874.582 24/06/08,13:13:51,18,09,1, 11.9,1,1, 14.148, 10576.679, 362.759, 52875.515 24/06/08,13:13:51,19,09,1, 11.9,1,1, 14.148, 10575.674, 363.431, 52873.821 24/06/08,13:13:52,00,09,1, 12.0,1,1, 14.145, 10575.668, 363.431, 52873.821 24/06/08,13:13:52,01,09,1, 12.0,1,1, 14.145, 10575.224, 362.504, 52874.963 24/06/08,13:13:52,02,09,1, 12.0,1,1, 14.145, 10576.820, 362.953, 52875.371 24/06/08,13:13:52,03,09,1, 12.0,1,1, 14.145, 10575.590, 363.285, 52873.773 24/06/08,13:13:52,04,09,1, 12.0,1,1, 14.145, 10575.849, 362.217, 52875.455 24/06/08,13:13:52,05,09,1, 12.0,1,1, 14.145, 10576.430, 363.128, 52874.069 24/06/08,13:13:52,06,09,1, 12.0,1,1, 14.145, 10574.770, 362.737, 52873.680 24/06/08,13:13:52,07,09,1, 12.0,1,1, 14.145, 10576.054, 362.357, 52875.329 24/06/08,13:13:52,08,09,1, 12.0,1,1, 14.145, 10575.766, 363.484, 52873.456 24/06/08,13:13:52,09,09,1, 12.0,1,1, 14.145, 10575.244, 362.514, 52875.023 24/06/08,13:13:52,10,09,1, 12.0,1,1, 14.145, 10576.790, 362.877, 52875.329 24/06/08,13:13:52,11,09,1, 12.0,1,1, 14.145, 10575.555, 363.266, 52873.736 24/06/08,13:13:52,12,09,1, 12.0,1,1, 14.145, 10575.866, 362.175, 52875.512 24/06/08,13:13:52,13,09,1, 12.0,1,1, 14.145, 10576.383, 363.124, 52874.042 24/06/08,13:13:52,14,09,1, 12.0,1,1, 14.145, 10574.794, 362.765, 52873.747 24/06/08,13:13:52,15,09,1, 12.0,1,1, 14.145, 10576.061, 362.399, 52875.485 24/06/08,13:13:52,16,09,1, 12.0,1,1, 14.145, 10575.763, 363.491, 52873.643 24/06/08,13:13:52,17,09,1, 12.0,1,1, 14.145, 10575.233, 362.519, 52875.012 24/06/08,13:13:52,18,09,1, 12.0,1,1, 14.145, 10576.850, 362.946, 52875.367 24/06/08,13:13:52,19,09,1, 12.0,1,1, 14.145, 10575.455, 363.222, 52873.627 24/06/08,13:13:53,00,09,1, 11.9,1,1, 14.142, 10575.451, 363.222, 52873.627 24/06/08,13:13:53,01,09,1, 11.9,1,1, 14.142, 10575.480, 362.417, 52875.432 24/06/08,13:13:53,02,09,1, 11.9,1,1, 14.142, 10576.880, 362.985, 52875.225 24/06/08,13:13:53,03,09,1, 11.9,1,1, 14.142, 10575.252, 363.073, 52873.693 24/06/08,13:13:53,04,09,1, 11.9,1,1, 14.142, 10575.896, 362.127, 52875.505 24/06/08,13:13:53,05,09,1, 11.9,1,1, 14.142, 10576.113, 363.244, 52873.869 24/06/08,13:13:53,06,09,1, 11.9,1,1, 14.142, 10574.779, 362.664, 52874.090 24/06/08,13:13:53,07,09,1, 11.9,1,1, 14.142, 10576.342, 362.591, 52875.525 24/06/08,13:13:53,08,09,1, 11.9,1,1, 14.142, 10575.723, 363.496, 52873.795 24/06/08,13:13:53,09,09,1, 11.9,1,1, 14.142, 10575.504, 362.380, 52875.464 24/06/08,13:13:53,10,09,1, 11.9,1,1, 14.142, 10576.865, 363.008, 52875.189 24/06/08,13:13:53,11,09,1, 11.9,1,1, 14.142, 10575.284, 363.097, 52873.694 24/06/08,13:13:53,12,09,1, 11.9,1,1, 14.142, 10575.889, 362.120, 52875.486 24/06/08,13:13:53,13,09,1, 11.9,1,1, 14.142, 10576.086, 363.240, 52873.836 24/06/08,13:13:53,14,09,1, 11.9,1,1, 14.142, 10574.789, 362.662, 52874.165 24/06/08,13:13:53,15,09,1, 11.9,1,1, 14.142, 10576.353, 362.633, 52875.669 24/06/08,13:13:53,16,09,1, 11.9,1,1, 14.142, 10575.751, 363.555, 52873.827 24/06/08,13:13:53,17,09,1, 11.9,1,1, 14.142, 10575.598, 362.453, 52875.471 24/06/08,13:13:53,18,09,1, 11.9,1,1, 14.142, 10576.836, 363.020, 52875.126 24/06/08,13:13:53,19,09,1, 11.9,1,1, 14.142, 10575.223, 363.040, 52873.694 24/06/08,13:13:54,00,09,1, 11.9,1,1, 14.144, 10575.217, 363.040, 52873.694 24/06/08,13:13:54,01,09,1, 11.9,1,1, 14.144, 10575.756, 362.264, 52875.677 24/06/08,13:13:54,02,09,1, 11.9,1,1, 14.144, 10576.671, 363.048, 52874.710 24/06/08,13:13:54,03,09,1, 11.9,1,1, 14.144, 10574.997, 362.931, 52873.700 24/06/08,13:13:54,04,09,1, 11.9,1,1, 14.144, 10575.915, 362.232, 52875.534 24/06/08,13:13:54,05,09,1, 11.9,1,1, 14.144, 10575.816, 363.399, 52873.747 24/06/08,13:13:54,06,09,1, 11.9,1,1, 14.144, 10574.884, 362.592, 52874.651 24/06/08,13:13:54,07,09,1, 11.9,1,1, 14.144, 10576.627, 362.820, 52875.622 24/06/08,13:13:54,08,09,1, 11.9,1,1, 14.144, 10575.681, 363.441, 52873.979 24/06/08,13:13:54,09,09,1, 11.9,1,1, 14.144, 10575.743, 362.286, 52875.764 24/06/08,13:13:54,10,09,1, 11.9,1,1, 14.144, 10576.616, 363.087, 52874.712 24/06/08,13:13:54,11,09,1, 11.9,1,1, 14.144, 10574.919, 362.841, 52873.728 24/06/08,13:13:54,12,09,1, 11.9,1,1, 14.144, 10575.880, 362.244, 52875.428 24/06/08,13:13:54,13,09,1, 11.9,1,1, 14.144, 10575.811, 363.434, 52873.672 24/06/08,13:13:54,14,09,1, 11.9,1,1, 14.144, 10574.875, 362.624, 52874.612 24/06/08,13:13:54,15,09,1, 11.9,1,1, 14.144, 10576.659, 362.813, 52875.577 24/06/08,13:13:54,16,09,1, 11.9,1,1, 14.144, 10575.651, 363.437, 52873.918 24/06/08,13:13:54,17,09,1, 11.9,1,1, 14.144, 10575.722, 362.260, 52875.738 24/06/08,13:13:54,18,09,1, 11.9,1,1, 14.144, 10576.598, 363.085, 52874.662 24/06/08,13:13:54,19,09,1, 11.9,1,1, 14.144, 10574.956, 362.908, 52873.787 24/06/08,13:13:55,00,09,1, 11.9,1,1, 14.144, 10574.950, 362.908, 52873.787 24/06/08,13:13:55,01,09,1, 11.9,1,1, 14.144, 10575.788, 362.196, 52875.679 24/06/08,13:13:55,02,09,1, 11.9,1,1, 14.144, 10576.335, 363.214, 52874.261 24/06/08,13:13:55,03,09,1, 11.9,1,1, 14.144, 10574.671, 362.789, 52873.912 24/06/08,13:13:55,04,09,1, 11.9,1,1, 14.144, 10575.985, 362.380, 52875.521 24/06/08,13:13:55,05,09,1, 11.9,1,1, 14.144, 10575.730, 363.525, 52873.830 24/06/08,13:13:55,06,09,1, 11.9,1,1, 14.144, 10575.112, 362.586, 52875.236 24/06/08,13:13:55,07,09,1, 11.9,1,1, 14.144, 10576.727, 362.954, 52875.602 24/06/08,13:13:55,08,09,1, 11.9,1,1, 14.144, 10575.428, 363.304, 52873.933 24/06/08,13:13:55,09,09,1, 11.9,1,1, 14.144, 10575.792, 362.216, 52875.775 24/06/08,13:13:55,10,09,1, 11.9,1,1, 14.144, 10576.274, 363.176, 52874.267 24/06/08,13:13:55,11,09,1, 11.9,1,1, 14.144, 10574.700, 362.743, 52873.912 24/06/08,13:13:55,12,09,1, 11.9,1,1, 14.144, 10576.038, 362.424, 52875.557 24/06/08,13:13:55,13,09,1, 11.9,1,1, 14.144, 10575.683, 363.534, 52873.693 24/06/08,13:13:55,14,09,1, 11.9,1,1, 14.144, 10575.184, 362.583, 52875.241 24/06/08,13:13:55,15,09,1, 11.9,1,1, 14.144, 10576.785, 362.974, 52875.515 24/06/08,13:13:55,16,09,1, 11.9,1,1, 14.144, 10575.459, 363.271, 52873.809 24/06/08,13:13:55,17,09,1, 11.9,1,1, 14.144, 10575.795, 362.201, 52875.709 24/06/08,13:13:55,18,09,1, 11.9,1,1, 14.144, 10576.224, 363.223, 52874.196 24/06/08,13:13:55,19,09,1, 11.9,1,1, 14.144, 10574.662, 362.799, 52873.914 24/06/08,13:13:56,00,09,1, 11.8,1,1, 14.144, 10574.658, 362.799, 52873.914 24/06/08,13:13:56,01,09,1, 11.8,1,1, 14.144, 10575.729, 362.182, 52875.699 24/06/08,13:13:56,02,09,1, 11.8,1,1, 14.144, 10575.927, 363.335, 52873.992 24/06/08,13:13:56,03,09,1, 11.8,1,1, 14.144, 10574.652, 362.737, 52874.383 24/06/08,13:13:56,04,09,1, 11.8,1,1, 14.144, 10576.185, 362.637, 52875.756 24/06/08,13:13:56,05,09,1, 11.8,1,1, 14.144, 10575.602, 363.549, 52873.955 24/06/08,13:13:56,06,09,1, 11.8,1,1, 14.144, 10575.395, 362.466, 52875.637 24/06/08,13:13:56,07,09,1, 11.8,1,1, 14.144, 10576.701, 363.088, 52875.370 24/06/08,13:13:56,08,09,1, 11.8,1,1, 14.144, 10575.101, 363.185, 52873.987 24/06/08,13:13:56,09,09,1, 11.8,1,1, 14.144, 10575.674, 362.219, 52875.602 24/06/08,13:13:56,10,09,1, 11.8,1,1, 14.144, 10575.908, 363.372, 52873.943 24/06/08,13:13:56,11,09,1, 11.8,1,1, 14.144, 10574.545, 362.647, 52874.309 24/06/08,13:13:56,12,09,1, 11.8,1,1, 14.144, 10576.187, 362.686, 52875.715 24/06/08,13:13:56,13,09,1, 11.8,1,1, 14.144, 10575.564, 363.553, 52873.803 24/06/08,13:13:56,14,09,1, 11.8,1,1, 14.144, 10575.409, 362.462, 52875.549 24/06/08,13:13:56,15,09,1, 11.8,1,1, 14.144, 10576.753, 363.029, 52875.260 24/06/08,13:13:56,16,09,1, 11.8,1,1, 14.144, 10575.083, 363.089, 52873.837 24/06/08,13:13:56,17,09,1, 11.8,1,1, 14.144, 10575.737, 362.187, 52875.613 24/06/08,13:13:56,18,09,1, 11.8,1,1, 14.144, 10575.858, 363.322, 52873.909 24/06/08,13:13:56,19,09,1, 11.8,1,1, 14.144, 10574.596, 362.731, 52874.275 24/06/08,13:13:57,00,10,1, 11.8,1,1, 14.151, 10574.591, 362.731, 52874.275 24/06/08,13:13:57,01,10,1, 11.8,1,1, 14.151, 10575.483, 362.275, 52875.099 24/06/08,13:13:57,02,10,1, 11.8,1,1, 14.151, 10575.795, 363.575, 52874.466 24/06/08,13:13:57,03,10,1, 11.8,1,1, 14.151, 10574.777, 362.670, 52874.492 24/06/08,13:13:57,04,10,1, 11.8,1,1, 14.151, 10576.098, 362.846, 52875.708 24/06/08,13:13:57,05,10,1, 11.8,1,1, 14.151, 10575.782, 363.584, 52874.543 24/06/08,13:13:57,06,10,1, 11.8,1,1, 14.151, 10575.356, 362.312, 52875.249 24/06/08,13:13:57,07,10,1, 11.8,1,1, 14.151, 10576.316, 363.274, 52875.291 24/06/08,13:13:57,08,10,1, 11.8,1,1, 14.151, 10575.285, 363.074, 52874.488 24/06/08,13:13:57,09,10,1, 11.8,1,1, 14.151, 10575.186, 362.213, 52874.751 24/06/08,13:13:57,10,10,1, 11.8,1,1, 14.151, 10575.970, 363.729, 52875.391 24/06/08,13:13:57,11,10,1, 11.8,1,1, 14.151, 10575.055, 362.548, 52874.194 24/06/08,13:13:57,12,10,1, 11.8,1,1, 14.151, 10575.711, 362.853, 52875.540 24/06/08,13:13:57,13,10,1, 11.8,1,1, 14.151, 10576.095, 363.656, 52875.224 24/06/08,13:13:57,14,10,1, 11.8,1,1, 14.151, 10575.209, 362.210, 52874.476 24/06/08,13:13:57,15,10,1, 11.8,1,1, 14.151, 10576.087, 363.375, 52875.835 24/06/08,13:13:57,16,10,1, 11.8,1,1, 14.151, 10575.518, 363.053, 52874.368 24/06/08,13:13:57,17,10,1, 11.8,1,1, 14.151, 10575.093, 362.183, 52874.693 24/06/08,13:13:57,18,10,1, 11.8,1,1, 14.151, 10576.026, 363.772, 52875.545 24/06/08,13:13:57,19,10,1, 11.8,1,1, 14.151, 10575.058, 362.461, 52874.202 24/06/08,13:13:58,00,09,1, 11.9,1,1, 14.146, 10575.050, 362.461, 52874.202 24/06/08,13:13:58,01,09,1, 11.9,1,1, 14.146, 10575.140, 362.349, 52874.957 24/06/08,13:13:58,02,09,1, 11.9,1,1, 14.146, 10575.996, 363.822, 52875.590 24/06/08,13:13:58,03,09,1, 11.9,1,1, 14.146, 10574.973, 362.487, 52874.337 24/06/08,13:13:58,04,09,1, 11.9,1,1, 14.146, 10575.784, 363.094, 52875.864 24/06/08,13:13:58,05,09,1, 11.9,1,1, 14.146, 10575.970, 363.646, 52875.255 24/06/08,13:13:58,06,09,1, 11.9,1,1, 14.146, 10575.048, 362.191, 52874.518 24/06/08,13:13:58,07,09,1, 11.9,1,1, 14.146, 10576.033, 363.532, 52875.808 24/06/08,13:13:58,08,09,1, 11.9,1,1, 14.146, 10575.253, 362.910, 52874.350 24/06/08,13:13:58,09,09,1, 11.9,1,1, 14.146, 10575.086, 362.393, 52874.895 24/06/08,13:13:58,10,09,1, 11.9,1,1, 14.146, 10575.979, 363.846, 52875.622 24/06/08,13:13:58,11,09,1, 11.9,1,1, 14.146, 10574.992, 362.490, 52874.304 24/06/08,13:13:58,12,09,1, 11.9,1,1, 14.146, 10575.820, 363.058, 52875.821 24/06/08,13:13:58,13,09,1, 11.9,1,1, 14.146, 10575.993, 363.619, 52875.265 24/06/08,13:13:58,14,09,1, 11.9,1,1, 14.146, 10575.036, 362.167, 52874.611 24/06/08,13:13:58,15,09,1, 11.9,1,1, 14.146, 10576.037, 363.512, 52875.760 24/06/08,13:13:58,16,09,1, 11.9,1,1, 14.146, 10575.234, 362.906, 52874.329 24/06/08,13:13:58,17,09,1, 11.9,1,1, 14.146, 10575.112, 362.420, 52875.067 24/06/08,13:13:58,18,09,1, 11.9,1,1, 14.146, 10575.980, 363.861, 52875.692 24/06/08,13:13:58,19,09,1, 11.9,1,1, 14.146, 10574.988, 362.420, 52874.364 24/06/08,13:13:59,00,09,1, 11.9,1,1, 14.146, 10574.983, 362.420, 52874.364 24/06/08,13:13:59,01,09,1, 11.9,1,1, 14.146, 10575.170, 362.564, 52875.273 24/06/08,13:13:59,02,09,1, 11.9,1,1, 14.146, 10575.959, 363.900, 52875.657 24/06/08,13:13:59,03,09,1, 11.9,1,1, 14.146, 10575.034, 362.451, 52874.600 24/06/08,13:13:59,04,09,1, 11.9,1,1, 14.146, 10575.915, 363.192, 52876.025 24/06/08,13:13:59,05,09,1, 11.9,1,1, 14.146, 10575.776, 363.475, 52875.096 24/06/08,13:13:59,06,09,1, 11.9,1,1, 14.146, 10574.982, 362.200, 52874.704 24/06/08,13:13:59,07,09,1, 11.9,1,1, 14.146, 10575.915, 363.650, 52875.764 24/06/08,13:13:59,08,09,1, 11.9,1,1, 14.146, 10575.044, 362.817, 52874.368 24/06/08,13:13:59,09,09,1, 11.9,1,1, 14.146, 10575.146, 362.576, 52875.289 24/06/08,13:13:59,10,09,1, 11.9,1,1, 14.146, 10575.953, 363.872, 52875.652 24/06/08,13:13:59,11,09,1, 11.9,1,1, 14.146, 10574.990, 362.431, 52874.661 24/06/08,13:13:59,12,09,1, 11.9,1,1, 14.146, 10575.845, 363.275, 52875.991 24/06/08,13:13:59,13,09,1, 11.9,1,1, 14.146, 10575.716, 363.469, 52875.037 24/06/08,13:13:59,14,09,1, 11.9,1,1, 14.146, 10574.984, 362.197, 52874.653 24/06/08,13:13:59,15,09,1, 11.9,1,1, 14.146, 10575.919, 363.633, 52875.856 24/06/08,13:13:59,16,09,1, 11.9,1,1, 14.146, 10575.057, 362.808, 52874.430 24/06/08,13:13:59,17,09,1, 11.9,1,1, 14.146, 10575.181, 362.590, 52875.327 24/06/08,13:13:59,18,09,1, 11.9,1,1, 14.146, 10575.932, 363.889, 52875.645 24/06/08,13:13:59,19,09,1, 11.9,1,1, 14.146, 10575.043, 362.422, 52874.625 24/06/08,13:14:00,00,09,1, 11.9,1,1, 14.146, 10575.042, 362.422, 52874.625 24/06/08,13:14:00,01,09,1, 11.9,1,1, 14.146, 10575.286, 362.738, 52875.551 24/06/08,13:14:00,02,09,1, 11.9,1,1, 14.146, 10575.891, 363.878, 52875.741 24/06/08,13:14:00,03,09,1, 11.9,1,1, 14.146, 10574.984, 362.407, 52874.774 24/06/08,13:14:00,04,09,1, 11.9,1,1, 14.146, 10575.865, 363.400, 52876.086 24/06/08,13:14:00,05,09,1, 11.9,1,1, 14.146, 10575.535, 363.439, 52874.930 24/06/08,13:14:00,06,09,1, 11.9,1,1, 14.146, 10574.913, 362.243, 52874.767 24/06/08,13:14:00,07,09,1, 11.9,1,1, 14.146, 10575.884, 363.696, 52875.636 24/06/08,13:14:00,08,09,1, 11.9,1,1, 14.146, 10574.706, 362.771, 52874.396 24/06/08,13:14:00,09,09,1, 11.9,1,1, 14.146, 10575.578, 362.819, 52875.822 24/06/08,13:14:00,10,09,1, 11.9,1,1, 14.146, 10575.584, 363.824, 52874.904 24/06/08,13:14:00,11,09,1, 11.9,1,1, 14.146, 10575.157, 362.509, 52875.514 24/06/08,13:14:00,12,09,1, 11.9,1,1, 14.146, 10576.244, 363.326, 52875.685 24/06/08,13:14:00,13,09,1, 11.9,1,1, 14.146, 10575.050, 363.265, 52874.399 24/06/08,13:14:00,14,09,1, 11.9,1,1, 14.146, 10575.207, 362.324, 52875.453 24/06/08,13:14:00,15,09,1, 11.9,1,1, 14.146, 10575.629, 363.582, 52874.719 24/06/08,13:14:00,16,09,1, 11.9,1,1, 14.146, 10574.522, 362.826, 52874.529 24/06/08,13:14:00,17,09,1, 11.9,1,1, 14.146, 10575.758, 362.867, 52875.712 24/06/08,13:14:00,18,09,1, 11.9,1,1, 14.146, 10575.530, 363.804, 52874.824 24/06/08,13:14:00,19,09,1, 11.9,1,1, 14.146, 10575.133, 362.536, 52875.616 24/06/08,13:14:01,00,09,1, 12.0,1,1, 14.147, 10575.125, 362.536, 52875.616 24/06/08,13:14:01,01,09,1, 12.0,1,1, 14.147, 10575.800, 362.983, 52875.873 24/06/08,13:14:01,02,09,1, 12.0,1,1, 14.147, 10575.451, 363.791, 52874.862 24/06/08,13:14:01,03,09,1, 12.0,1,1, 14.147, 10575.110, 362.485, 52875.573 24/06/08,13:14:01,04,09,1, 12.0,1,1, 14.147, 10576.104, 363.373, 52875.560 24/06/08,13:14:01,05,09,1, 12.0,1,1, 14.147, 10574.774, 363.174, 52874.442 24/06/08,13:14:01,06,09,1, 12.0,1,1, 14.147, 10575.162, 362.417, 52875.504 24/06/08,13:14:01,07,09,1, 12.0,1,1, 14.147, 10575.464, 363.720, 52874.691 24/06/08,13:14:01,08,09,1, 12.0,1,1, 14.147, 10574.526, 362.780, 52874.786 24/06/08,13:14:01,09,09,1, 12.0,1,1, 14.147, 10575.845, 363.024, 52875.904 24/06/08,13:14:01,10,09,1, 12.0,1,1, 14.147, 10575.386, 363.774, 52874.882 24/06/08,13:14:01,11,09,1, 12.0,1,1, 14.147, 10575.137, 362.479, 52875.569 24/06/08,13:14:01,12,09,1, 12.0,1,1, 14.147, 10576.085, 363.400, 52875.392 24/06/08,13:14:01,13,09,1, 12.0,1,1, 14.147, 10574.753, 363.230, 52874.266 24/06/08,13:14:01,14,09,1, 12.0,1,1, 14.147, 10575.151, 362.398, 52875.448 24/06/08,13:14:01,15,09,1, 12.0,1,1, 14.147, 10575.418, 363.739, 52874.716 24/06/08,13:14:01,16,09,1, 12.0,1,1, 14.147, 10574.493, 362.835, 52874.915 24/06/08,13:14:01,17,09,1, 12.0,1,1, 14.147, 10575.831, 363.045, 52875.988 24/06/08,13:14:01,18,09,1, 12.0,1,1, 14.147, 10575.411, 363.746, 52874.787 24/06/08,13:14:01,19,09,1, 12.0,1,1, 14.147, 10575.141, 362.457, 52875.634 24/06/08,13:14:02,00,09,1, 11.9,1,1, 14.146, 10575.134, 362.457, 52875.634 24/06/08,13:14:02,01,09,1, 11.9,1,1, 14.146, 10575.826, 363.130, 52876.067 24/06/08,13:14:02,02,09,1, 11.9,1,1, 14.146, 10575.301, 363.749, 52874.998 24/06/08,13:14:02,03,09,1, 11.9,1,1, 14.146, 10575.087, 362.472, 52875.808 24/06/08,13:14:02,04,09,1, 11.9,1,1, 14.146, 10575.836, 363.456, 52875.452 24/06/08,13:14:02,05,09,1, 11.9,1,1, 14.146, 10574.516, 363.152, 52874.400 24/06/08,13:14:02,06,09,1, 11.9,1,1, 14.146, 10575.083, 362.595, 52875.598 24/06/08,13:14:02,07,09,1, 11.9,1,1, 14.146, 10575.366, 363.885, 52874.759 24/06/08,13:14:02,08,09,1, 11.9,1,1, 14.146, 10574.483, 362.823, 52875.063 24/06/08,13:14:02,09,09,1, 11.9,1,1, 14.146, 10575.811, 363.143, 52875.958 24/06/08,13:14:02,10,09,1, 11.9,1,1, 14.146, 10575.280, 363.762, 52874.893 24/06/08,13:14:02,11,09,1, 11.9,1,1, 14.146, 10575.064, 362.460, 52875.761 24/06/08,13:14:02,12,09,1, 11.9,1,1, 14.146, 10575.816, 363.485, 52875.433 24/06/08,13:14:02,13,09,1, 11.9,1,1, 14.146, 10574.490, 363.124, 52874.436 24/06/08,13:14:02,14,09,1, 11.9,1,1, 14.146, 10575.077, 362.563, 52875.486 24/06/08,13:14:02,15,09,1, 11.9,1,1, 14.146, 10575.308, 363.867, 52874.787 24/06/08,13:14:02,16,09,1, 11.9,1,1, 14.146, 10574.502, 362.828, 52875.125 24/06/08,13:14:02,17,09,1, 11.9,1,1, 14.146, 10575.876, 363.172, 52876.039 24/06/08,13:14:02,18,09,1, 11.9,1,1, 14.146, 10575.276, 363.772, 52874.947 24/06/08,13:14:02,19,09,1, 11.9,1,1, 14.146, 10575.035, 362.441, 52875.753 24/06/08,13:14:03,00,10,1, 11.9,1,1, 14.144, 10575.033, 362.441, 52875.753 24/06/08,13:14:03,01,10,1, 11.9,1,1, 14.144, 10575.836, 363.314, 52876.157 24/06/08,13:14:03,02,10,1, 11.9,1,1, 14.144, 10575.087, 363.744, 52874.956 24/06/08,13:14:03,03,10,1, 11.9,1,1, 14.144, 10574.942, 362.461, 52875.786 24/06/08,13:14:03,04,10,1, 11.9,1,1, 14.144, 10575.692, 363.567, 52875.263 24/06/08,13:14:03,05,10,1, 11.9,1,1, 14.144, 10574.307, 363.147, 52874.435 24/06/08,13:14:03,06,10,1, 11.9,1,1, 14.144, 10575.012, 362.652, 52875.693 24/06/08,13:14:03,07,10,1, 11.9,1,1, 14.144, 10575.233, 363.967, 52874.892 24/06/08,13:14:03,08,10,1, 11.9,1,1, 14.144, 10574.520, 362.871, 52875.369 24/06/08,13:14:03,09,10,1, 11.9,1,1, 14.144, 10575.846, 363.317, 52876.233 24/06/08,13:14:03,10,10,1, 11.9,1,1, 14.144, 10575.132, 363.778, 52875.050 24/06/08,13:14:03,11,10,1, 11.9,1,1, 14.144, 10574.923, 362.486, 52875.770 24/06/08,13:14:03,12,10,1, 11.9,1,1, 14.144, 10575.611, 363.550, 52875.278 24/06/08,13:14:03,13,10,1, 11.9,1,1, 14.144, 10574.348, 363.149, 52874.563 24/06/08,13:14:03,14,10,1, 11.9,1,1, 14.144, 10574.952, 362.726, 52875.720 24/06/08,13:14:03,15,10,1, 11.9,1,1, 14.144, 10575.176, 363.963, 52874.880 24/06/08,13:14:03,16,10,1, 11.9,1,1, 14.144, 10574.520, 362.873, 52875.312 24/06/08,13:14:03,17,10,1, 11.9,1,1, 14.144, 10575.760, 363.350, 52876.150 24/06/08,13:14:03,18,10,1, 11.9,1,1, 14.144, 10575.114, 363.770, 52874.978 24/06/08,13:14:03,19,10,1, 11.9,1,1, 14.144, 10574.923, 362.487, 52875.751 24/06/08,13:14:04,00,10,1, 11.9,1,1, 14.144, 10574.917, 362.487, 52875.751 24/06/08,13:14:04,01,10,1, 11.9,1,1, 14.144, 10575.748, 363.438, 52876.200 24/06/08,13:14:04,02,10,1, 11.9,1,1, 14.144, 10574.961, 363.808, 52874.948 24/06/08,13:14:04,03,10,1, 11.9,1,1, 14.144, 10574.866, 362.586, 52875.802 24/06/08,13:14:04,04,10,1, 11.9,1,1, 14.144, 10575.430, 363.689, 52875.259 24/06/08,13:14:04,05,10,1, 11.9,1,1, 14.144, 10574.183, 363.188, 52874.554 24/06/08,13:14:04,06,10,1, 11.9,1,1, 14.144, 10574.968, 362.835, 52875.846 24/06/08,13:14:04,07,10,1, 11.9,1,1, 14.144, 10575.052, 364.050, 52874.968 24/06/08,13:14:04,08,10,1, 11.9,1,1, 14.144, 10574.427, 362.919, 52875.468 24/06/08,13:14:04,09,10,1, 11.9,1,1, 14.144, 10575.751, 363.429, 52876.204 24/06/08,13:14:04,10,10,1, 11.9,1,1, 14.144, 10574.940, 363.770, 52874.964 24/06/08,13:14:04,11,10,1, 11.9,1,1, 14.144, 10574.797, 362.548, 52875.873 24/06/08,13:14:04,12,10,1, 11.9,1,1, 14.144, 10575.428, 363.693, 52875.399 24/06/08,13:14:04,13,10,1, 11.9,1,1, 14.144, 10574.098, 363.215, 52874.641 24/06/08,13:14:04,14,10,1, 11.9,1,1, 14.144, 10574.898, 362.854, 52875.830 24/06/08,13:14:04,15,10,1, 11.9,1,1, 14.144, 10575.036, 364.052, 52874.928 24/06/08,13:14:04,16,10,1, 11.9,1,1, 14.144, 10574.407, 362.920, 52875.575 24/06/08,13:14:04,17,10,1, 11.9,1,1, 14.144, 10575.667, 363.436, 52876.176 24/06/08,13:14:04,18,10,1, 11.9,1,1, 14.144, 10574.938, 363.836, 52874.922 24/06/08,13:14:04,19,10,1, 11.9,1,1, 14.144, 10574.800, 362.614, 52875.808 24/06/08,13:14:05,00,10,1, 12.0,1,1, 14.143, 10574.800, 362.614, 52875.808 24/06/08,13:14:05,01,10,1, 12.0,1,1, 14.143, 10575.638, 363.493, 52876.301 24/06/08,13:14:05,02,10,1, 12.0,1,1, 14.143, 10574.802, 363.785, 52874.938 24/06/08,13:14:05,03,10,1, 12.0,1,1, 14.143, 10574.724, 362.636, 52875.867 24/06/08,13:14:05,04,10,1, 12.0,1,1, 14.143, 10575.327, 363.805, 52875.379 24/06/08,13:14:05,05,10,1, 12.0,1,1, 14.143, 10573.990, 363.320, 52874.632 24/06/08,13:14:05,06,10,1, 12.0,1,1, 14.143, 10574.809, 362.932, 52876.081 24/06/08,13:14:05,07,10,1, 12.0,1,1, 14.143, 10574.928, 364.159, 52875.097 24/06/08,13:14:05,08,10,1, 12.0,1,1, 14.143, 10574.291, 362.999, 52875.611 24/06/08,13:14:05,09,10,1, 12.0,1,1, 14.143, 10575.616, 363.510, 52876.316 24/06/08,13:14:05,10,10,1, 12.0,1,1, 14.143, 10574.779, 363.820, 52875.005 24/06/08,13:14:05,11,10,1, 12.0,1,1, 14.143, 10574.623, 362.610, 52875.839 24/06/08,13:14:05,12,10,1, 12.0,1,1, 14.143, 10575.256, 363.805, 52875.332 24/06/08,13:14:05,13,10,1, 12.0,1,1, 14.143, 10574.026, 363.273, 52874.694 24/06/08,13:14:05,14,10,1, 12.0,1,1, 14.143, 10574.803, 362.986, 52876.018 24/06/08,13:14:05,15,10,1, 12.0,1,1, 14.143, 10574.915, 364.135, 52875.101 24/06/08,13:14:05,16,10,1, 12.0,1,1, 14.143, 10574.298, 362.983, 52875.629 24/06/08,13:14:05,17,10,1, 12.0,1,1, 14.143, 10575.630, 363.524, 52876.446 24/06/08,13:14:05,18,10,1, 12.0,1,1, 14.143, 10574.731, 363.847, 52875.048 24/06/08,13:14:05,19,10,1, 12.0,1,1, 14.143, 10574.670, 362.660, 52875.949 24/06/08,13:14:06,00,10,1, 11.9,1,1, 14.145, 10574.666, 362.660, 52875.949 24/06/08,13:14:06,01,10,1, 11.9,1,1, 14.145, 10575.490, 363.590, 52876.427 24/06/08,13:14:06,02,10,1, 11.9,1,1, 14.145, 10574.654, 363.955, 52875.078 24/06/08,13:14:06,03,10,1, 11.9,1,1, 14.145, 10574.595, 362.729, 52876.052 24/06/08,13:14:06,04,10,1, 11.9,1,1, 14.145, 10575.183, 363.872, 52875.503 24/06/08,13:14:06,05,10,1, 11.9,1,1, 14.145, 10573.873, 363.388, 52874.769 24/06/08,13:14:06,06,10,1, 11.9,1,1, 14.145, 10574.673, 362.998, 52876.022 24/06/08,13:14:06,07,10,1, 11.9,1,1, 14.145, 10574.764, 364.267, 52875.138 24/06/08,13:14:06,08,10,1, 11.9,1,1, 14.145, 10574.142, 363.081, 52875.699 24/06/08,13:14:06,09,10,1, 11.9,1,1, 14.145, 10575.489, 363.551, 52876.400 24/06/08,13:14:06,10,10,1, 11.9,1,1, 14.145, 10574.651, 363.942, 52875.150 24/06/08,13:14:06,11,10,1, 11.9,1,1, 14.145, 10574.559, 362.749, 52876.022 24/06/08,13:14:06,12,10,1, 11.9,1,1, 14.145, 10575.153, 363.874, 52875.454 24/06/08,13:14:06,13,10,1, 11.9,1,1, 14.145, 10573.883, 363.344, 52874.770 24/06/08,13:14:06,14,10,1, 11.9,1,1, 14.145, 10574.662, 363.017, 52876.085 24/06/08,13:14:06,15,10,1, 11.9,1,1, 14.145, 10574.757, 364.223, 52875.192 24/06/08,13:14:06,16,10,1, 11.9,1,1, 14.145, 10574.126, 363.132, 52875.686 24/06/08,13:14:06,17,10,1, 11.9,1,1, 14.145, 10575.464, 363.606, 52876.464 24/06/08,13:14:06,18,10,1, 11.9,1,1, 14.145, 10574.662, 363.976, 52875.246 24/06/08,13:14:06,19,10,1, 11.9,1,1, 14.145, 10574.541, 362.719, 52876.124 24/06/08,13:14:07,00,10,1, 11.9,1,1, 14.148, 10574.533, 362.719, 52876.124 24/06/08,13:14:07,01,10,1, 11.9,1,1, 14.148, 10575.338, 363.641, 52876.535 24/06/08,13:14:07,02,10,1, 11.9,1,1, 14.148, 10574.474, 364.056, 52875.234 24/06/08,13:14:07,03,10,1, 11.9,1,1, 14.148, 10574.417, 362.813, 52876.117 24/06/08,13:14:07,04,10,1, 11.9,1,1, 14.148, 10575.030, 363.932, 52875.703 24/06/08,13:14:07,05,10,1, 11.9,1,1, 14.148, 10573.734, 363.449, 52874.862 24/06/08,13:14:07,06,10,1, 11.9,1,1, 14.148, 10574.511, 363.035, 52876.107 24/06/08,13:14:07,07,10,1, 11.9,1,1, 14.148, 10574.592, 364.281, 52875.256 24/06/08,13:14:07,08,10,1, 11.9,1,1, 14.148, 10573.929, 363.221, 52875.741 24/06/08,13:14:07,09,10,1, 11.9,1,1, 14.148, 10575.292, 363.647, 52876.535 24/06/08,13:14:07,10,10,1, 11.9,1,1, 14.148, 10574.558, 364.035, 52875.288 24/06/08,13:14:07,11,10,1, 11.9,1,1, 14.148, 10574.420, 362.798, 52876.159 24/06/08,13:14:07,12,10,1, 11.9,1,1, 14.148, 10575.058, 363.894, 52875.654 24/06/08,13:14:07,13,10,1, 11.9,1,1, 14.148, 10573.755, 363.500, 52874.859 24/06/08,13:14:07,14,10,1, 11.9,1,1, 14.148, 10574.474, 362.985, 52876.011 24/06/08,13:14:07,15,10,1, 11.9,1,1, 14.148, 10574.582, 364.292, 52875.192 24/06/08,13:14:07,16,10,1, 11.9,1,1, 14.148, 10573.987, 363.218, 52875.719 24/06/08,13:14:07,17,10,1, 11.9,1,1, 14.148, 10575.235, 363.631, 52876.655 24/06/08,13:14:07,18,10,1, 11.9,1,1, 14.148, 10574.524, 364.085, 52875.416 24/06/08,13:14:07,19,10,1, 11.9,1,1, 14.148, 10574.384, 362.780, 52876.111 24/06/08,13:14:08,00,10,1, 11.9,1,1, 14.148, 10574.383, 362.780, 52876.111 24/06/08,13:14:08,01,10,1, 11.9,1,1, 14.148, 10575.093, 363.651, 52876.709 24/06/08,13:14:08,02,10,1, 11.9,1,1, 14.148, 10574.439, 364.215, 52875.432 24/06/08,13:14:08,03,10,1, 11.9,1,1, 14.148, 10574.269, 362.899, 52876.335 24/06/08,13:14:08,04,10,1, 11.9,1,1, 14.148, 10575.015, 363.938, 52875.793 24/06/08,13:14:08,05,10,1, 11.9,1,1, 14.148, 10573.678, 363.579, 52874.882 24/06/08,13:14:08,06,10,1, 11.9,1,1, 14.148, 10574.334, 363.036, 52876.185 24/06/08,13:14:08,07,10,1, 11.9,1,1, 14.148, 10574.496, 364.278, 52875.266 24/06/08,13:14:08,08,10,1, 11.9,1,1, 14.148, 10573.750, 363.295, 52875.658 24/06/08,13:14:08,09,10,1, 11.9,1,1, 14.148, 10575.073, 363.637, 52876.634 24/06/08,13:14:08,10,10,1, 11.9,1,1, 14.148, 10574.465, 364.223, 52875.473 24/06/08,13:14:08,11,10,1, 11.9,1,1, 14.148, 10574.291, 362.973, 52876.212 24/06/08,13:14:08,12,10,1, 11.9,1,1, 14.148, 10575.006, 363.951, 52875.875 24/06/08,13:14:08,13,10,1, 11.9,1,1, 14.148, 10573.661, 363.626, 52874.972 24/06/08,13:14:08,14,10,1, 11.9,1,1, 14.148, 10574.308, 363.072, 52876.096 24/06/08,13:14:08,15,10,1, 11.9,1,1, 14.148, 10574.519, 364.335, 52875.341 24/06/08,13:14:08,16,10,1, 11.9,1,1, 14.148, 10573.724, 363.330, 52875.818 24/06/08,13:14:08,17,10,1, 11.9,1,1, 14.148, 10575.038, 363.690, 52876.616 24/06/08,13:14:08,18,10,1, 11.9,1,1, 14.148, 10574.431, 364.219, 52875.465 24/06/08,13:14:08,19,10,1, 11.9,1,1, 14.148, 10574.272, 362.966, 52876.277 24/06/08,13:14:09,00,09,1, 11.9,1,1, 14.151, 10574.266, 362.966, 52876.277 24/06/08,13:14:09,01,09,1, 11.9,1,1, 14.151, 10574.851, 363.709, 52876.729 24/06/08,13:14:09,02,09,1, 11.9,1,1, 14.151, 10574.390, 364.376, 52875.558 24/06/08,13:14:09,03,09,1, 11.9,1,1, 14.151, 10574.129, 363.071, 52876.330 24/06/08,13:14:09,04,09,1, 11.9,1,1, 14.151, 10574.975, 364.048, 52876.159 24/06/08,13:14:09,05,09,1, 11.9,1,1, 14.151, 10573.662, 363.731, 52875.018 24/06/08,13:14:09,06,09,1, 11.9,1,1, 14.151, 10574.117, 363.023, 52876.224 24/06/08,13:14:09,07,09,1, 11.9,1,1, 14.151, 10574.367, 364.387, 52875.339 24/06/08,13:14:09,08,09,1, 11.9,1,1, 14.151, 10573.525, 363.425, 52875.593 24/06/08,13:14:09,09,09,1, 11.9,1,1, 14.151, 10574.863, 363.692, 52876.662 24/06/08,13:14:09,10,09,1, 11.9,1,1, 14.151, 10574.367, 364.374, 52875.578 24/06/08,13:14:09,11,09,1, 11.9,1,1, 14.151, 10574.076, 363.041, 52876.359 24/06/08,13:14:09,12,09,1, 11.9,1,1, 14.151, 10574.955, 364.013, 52876.129 24/06/08,13:14:09,13,09,1, 11.9,1,1, 14.151, 10573.684, 363.750, 52875.057 24/06/08,13:14:09,14,09,1, 11.9,1,1, 14.151, 10574.114, 363.058, 52876.229 24/06/08,13:14:09,15,09,1, 11.9,1,1, 14.151, 10574.336, 364.381, 52875.503 24/06/08,13:14:09,16,09,1, 11.9,1,1, 14.151, 10573.517, 363.437, 52875.705 24/06/08,13:14:09,17,09,1, 11.9,1,1, 14.151, 10574.812, 363.695, 52876.713 24/06/08,13:14:09,18,09,1, 11.9,1,1, 14.151, 10574.402, 364.392, 52875.569 24/06/08,13:14:09,19,09,1, 11.9,1,1, 14.151, 10574.094, 363.030, 52876.324 24/06/08,13:14:10,00,10,1, 11.9,1,1, 14.147, 10574.090, 363.030, 52876.324 24/06/08,13:14:10,01,10,1, 11.9,1,1, 14.147, 10574.593, 363.679, 52876.772 24/06/08,13:14:10,02,10,1, 11.9,1,1, 14.147, 10574.286, 364.519, 52875.743 24/06/08,13:14:10,03,10,1, 11.9,1,1, 14.147, 10573.975, 363.174, 52876.473 24/06/08,13:14:10,04,10,1, 11.9,1,1, 14.147, 10574.900, 364.063, 52876.362 24/06/08,13:14:10,05,10,1, 11.9,1,1, 14.147, 10573.707, 363.892, 52875.247 24/06/08,13:14:10,06,10,1, 11.9,1,1, 14.147, 10574.025, 363.110, 52876.332 24/06/08,13:14:10,07,10,1, 11.9,1,1, 14.147, 10574.272, 364.342, 52875.500 24/06/08,13:14:10,08,10,1, 11.9,1,1, 14.147, 10573.305, 363.519, 52875.627 24/06/08,13:14:10,09,10,1, 11.9,1,1, 14.147, 10574.592, 363.740, 52876.819 24/06/08,13:14:10,10,10,1, 11.9,1,1, 14.147, 10574.281, 364.517, 52875.739 24/06/08,13:14:10,11,10,1, 11.9,1,1, 14.147, 10573.903, 363.192, 52876.432 24/06/08,13:14:10,12,10,1, 11.9,1,1, 14.147, 10574.898, 364.048, 52876.376 24/06/08,13:14:10,13,10,1, 11.9,1,1, 14.147, 10573.602, 363.926, 52875.185 24/06/08,13:14:10,14,10,1, 11.9,1,1, 14.147, 10573.946, 363.114, 52876.242 24/06/08,13:14:10,15,10,1, 11.9,1,1, 14.147, 10574.260, 364.430, 52875.534 24/06/08,13:14:10,16,10,1, 11.9,1,1, 14.147, 10573.290, 363.612, 52875.634 24/06/08,13:14:10,17,10,1, 11.9,1,1, 14.147, 10574.536, 363.725, 52876.698 24/06/08,13:14:10,18,10,1, 11.9,1,1, 14.147, 10574.230, 364.480, 52875.579 24/06/08,13:14:10,19,10,1, 11.9,1,1, 14.147, 10573.923, 363.220, 52876.485 24/06/08,13:14:11,00,10,1, 11.9,1,1, 14.144, 10573.915, 363.220, 52876.485 24/06/08,13:14:11,01,10,1, 11.9,1,1, 14.144, 10574.136, 363.579, 52876.146 24/06/08,13:14:11,02,10,1, 11.9,1,1, 14.144, 10574.083, 364.663, 52876.074 24/06/08,13:14:11,03,10,1, 11.9,1,1, 14.144, 10573.978, 363.288, 52876.427 24/06/08,13:14:11,04,10,1, 11.9,1,1, 14.144, 10574.497, 364.060, 52876.199 24/06/08,13:14:11,05,10,1, 11.9,1,1, 14.144, 10573.814, 364.150, 52875.822 24/06/08,13:14:11,06,10,1, 11.9,1,1, 14.144, 10573.894, 363.032, 52875.949 24/06/08,13:14:11,07,10,1, 11.9,1,1, 14.144, 10573.978, 364.472, 52875.688 24/06/08,13:14:11,08,10,1, 11.9,1,1, 14.144, 10573.429, 363.668, 52875.891 24/06/08,13:14:11,09,10,1, 11.9,1,1, 14.144, 10574.096, 363.625, 52876.185 24/06/08,13:14:11,10,10,1, 11.9,1,1, 14.144, 10574.058, 364.703, 52876.008 24/06/08,13:14:11,11,10,1, 11.9,1,1, 14.144, 10573.981, 363.327, 52876.498 24/06/08,13:14:11,12,10,1, 11.9,1,1, 14.144, 10574.528, 364.067, 52876.310 24/06/08,13:14:11,13,10,1, 11.9,1,1, 14.144, 10573.782, 364.164, 52876.013 24/06/08,13:14:11,14,10,1, 11.9,1,1, 14.144, 10573.851, 363.038, 52875.933 24/06/08,13:14:11,15,10,1, 11.9,1,1, 14.144, 10574.001, 364.411, 52875.680 24/06/08,13:14:11,16,10,1, 11.9,1,1, 14.144, 10573.425, 363.679, 52875.915 24/06/08,13:14:11,17,10,1, 11.9,1,1, 14.144, 10574.082, 363.612, 52876.155 24/06/08,13:14:11,18,10,1, 11.9,1,1, 14.144, 10574.100, 364.690, 52876.231 24/06/08,13:14:11,19,10,1, 11.9,1,1, 14.144, 10573.973, 363.347, 52876.548 24/06/08,13:14:12,00,10,1, 11.8,1,1, 14.148, 10573.965, 363.347, 52876.548 24/06/08,13:14:12,01,10,1, 11.8,1,1, 14.148, 10574.093, 363.627, 52876.747 24/06/08,13:14:12,02,10,1, 11.8,1,1, 14.148, 10574.018, 364.709, 52875.770 24/06/08,13:14:12,03,10,1, 11.8,1,1, 14.148, 10573.520, 363.475, 52876.551 24/06/08,13:14:12,04,10,1, 11.8,1,1, 14.148, 10574.722, 364.143, 52876.855 24/06/08,13:14:12,05,10,1, 11.8,1,1, 14.148, 10573.683, 364.274, 52875.594 24/06/08,13:14:12,06,10,1, 11.8,1,1, 14.148, 10573.755, 363.172, 52876.538 24/06/08,13:14:12,07,10,1, 11.8,1,1, 14.148, 10574.213, 364.402, 52875.779 24/06/08,13:14:12,08,10,1, 11.8,1,1, 14.148, 10572.995, 363.740, 52875.385 24/06/08,13:14:12,09,10,1, 11.8,1,1, 14.148, 10574.055, 363.597, 52876.753 24/06/08,13:14:12,10,10,1, 11.8,1,1, 14.148, 10573.984, 364.708, 52875.774 24/06/08,13:14:12,11,10,1, 11.8,1,1, 14.148, 10573.544, 363.512, 52876.506 24/06/08,13:14:12,12,10,1, 11.8,1,1, 14.148, 10574.728, 364.130, 52876.958 24/06/08,13:14:12,13,10,1, 11.8,1,1, 14.148, 10573.700, 364.271, 52875.753 24/06/08,13:14:12,14,10,1, 11.8,1,1, 14.148, 10573.714, 363.163, 52876.528 24/06/08,13:14:12,15,10,1, 11.8,1,1, 14.148, 10574.202, 364.446, 52875.929 24/06/08,13:14:12,16,10,1, 11.8,1,1, 14.148, 10572.994, 363.787, 52875.490 24/06/08,13:14:12,17,10,1, 11.8,1,1, 14.148, 10573.997, 363.588, 52876.734 24/06/08,13:14:12,18,10,1, 11.8,1,1, 14.148, 10573.959, 364.742, 52875.812 24/06/08,13:14:12,19,10,1, 11.8,1,1, 14.148, 10573.484, 363.498, 52876.543 24/06/08,13:14:13,00,10,1, 11.9,1,1, 14.143, 10573.481, 363.498, 52876.543 24/06/08,13:14:13,01,10,1, 11.9,1,1, 14.143, 10573.594, 363.502, 52876.209 24/06/08,13:14:13,02,10,1, 11.9,1,1, 14.143, 10573.734, 364.794, 52876.150 24/06/08,13:14:13,03,10,1, 11.9,1,1, 14.143, 10573.544, 363.659, 52876.520 24/06/08,13:14:13,04,10,1, 11.9,1,1, 14.143, 10574.284, 364.070, 52876.622 24/06/08,13:14:13,05,10,1, 11.9,1,1, 14.143, 10573.803, 364.538, 52876.391 24/06/08,13:14:13,06,10,1, 11.9,1,1, 14.143, 10573.723, 363.198, 52876.373 24/06/08,13:14:13,07,10,1, 11.9,1,1, 14.143, 10573.983, 364.395, 52876.011 24/06/08,13:14:13,08,10,1, 11.9,1,1, 14.143, 10573.170, 363.966, 52875.907 24/06/08,13:14:13,09,10,1, 11.9,1,1, 14.143, 10573.665, 363.468, 52876.146 24/06/08,13:14:13,10,10,1, 11.9,1,1, 14.143, 10573.747, 364.790, 52876.153 24/06/08,13:14:13,11,10,1, 11.9,1,1, 14.143, 10573.427, 363.669, 52876.559 24/06/08,13:14:13,12,10,1, 11.9,1,1, 14.143, 10574.206, 364.032, 52876.663 24/06/08,13:14:13,13,10,1, 11.9,1,1, 14.143, 10573.749, 364.634, 52876.379 24/06/08,13:14:13,14,10,1, 11.9,1,1, 14.143, 10573.746, 363.238, 52876.445 24/06/08,13:14:13,15,10,1, 11.9,1,1, 14.143, 10573.977, 364.393, 52876.099 24/06/08,13:14:13,16,10,1, 11.9,1,1, 14.143, 10573.154, 363.994, 52875.916 24/06/08,13:14:13,17,10,1, 11.9,1,1, 14.143, 10573.609, 363.449, 52876.145 24/06/08,13:14:13,18,10,1, 11.9,1,1, 14.143, 10573.700, 364.817, 52876.096 24/06/08,13:14:13,19,10,1, 11.9,1,1, 14.143, 10573.474, 363.631, 52876.501 24/06/08,13:14:14,00,10,1, 11.9,1,1, 14.149, 10573.473, 363.631, 52876.501 24/06/08,13:14:14,01,10,1, 11.9,1,1, 14.149, 10573.423, 363.429, 52876.222 24/06/08,13:14:14,02,10,1, 11.9,1,1, 14.149, 10573.590, 364.871, 52876.197 24/06/08,13:14:14,03,10,1, 11.9,1,1, 14.149, 10573.150, 363.815, 52876.362 24/06/08,13:14:14,04,10,1, 11.9,1,1, 14.149, 10573.997, 364.066, 52876.798 24/06/08,13:14:14,05,10,1, 11.9,1,1, 14.149, 10573.814, 364.850, 52876.615 24/06/08,13:14:14,06,10,1, 11.9,1,1, 14.149, 10573.611, 363.402, 52876.766 24/06/08,13:14:14,07,10,1, 11.9,1,1, 14.149, 10573.972, 364.406, 52876.338 24/06/08,13:14:14,08,10,1, 11.9,1,1, 14.149, 10573.232, 364.172, 52876.046 24/06/08,13:14:14,09,10,1, 11.9,1,1, 14.149, 10573.422, 363.402, 52876.263 24/06/08,13:14:14,10,10,1, 11.9,1,1, 14.149, 10573.553, 364.831, 52876.161 24/06/08,13:14:14,11,10,1, 11.9,1,1, 14.149, 10573.138, 363.833, 52876.336 24/06/08,13:14:14,12,10,1, 11.9,1,1, 14.149, 10573.975, 364.062, 52876.730 24/06/08,13:14:14,13,10,1, 11.9,1,1, 14.149, 10573.785, 364.837, 52876.589 24/06/08,13:14:14,14,10,1, 11.9,1,1, 14.149, 10573.580, 363.455, 52876.626 24/06/08,13:14:14,15,10,1, 11.9,1,1, 14.149, 10574.044, 364.438, 52876.394 24/06/08,13:14:14,16,10,1, 11.9,1,1, 14.149, 10573.214, 364.197, 52876.094 24/06/08,13:14:14,17,10,1, 11.9,1,1, 14.149, 10573.378, 363.375, 52876.215 24/06/08,13:14:14,18,10,1, 11.9,1,1, 14.149, 10573.513, 364.852, 52876.048 24/06/08,13:14:14,19,10,1, 11.9,1,1, 14.149, 10573.114, 363.829, 52876.300 24/06/08,13:14:15,00,10,1, 11.9,1,1, 14.147, 10573.106, 363.829, 52876.300 24/06/08,13:14:15,01,10,1, 11.9,1,1, 14.147, 10573.774, 363.536, 52877.254 24/06/08,13:14:15,02,10,1, 11.9,1,1, 14.147, 10573.351, 364.622, 52875.228 24/06/08,13:14:15,03,10,1, 11.9,1,1, 14.147, 10572.635, 364.062, 52876.758 24/06/08,13:14:15,04,10,1, 11.9,1,1, 14.147, 10574.165, 363.989, 52877.029 24/06/08,13:14:15,05,10,1, 11.9,1,1, 14.147, 10573.202, 364.834, 52875.701 24/06/08,13:14:15,06,10,1, 11.9,1,1, 14.147, 10573.517, 363.729, 52877.763 24/06/08,13:14:15,07,10,1, 11.9,1,1, 14.147, 10574.259, 364.330, 52876.261 24/06/08,13:14:15,08,10,1, 11.9,1,1, 14.147, 10572.791, 364.394, 52875.910 24/06/08,13:14:15,09,10,1, 11.9,1,1, 14.147, 10573.750, 363.512, 52877.324 24/06/08,13:14:15,10,10,1, 11.9,1,1, 14.147, 10573.365, 364.650, 52875.242 24/06/08,13:14:15,11,10,1, 11.9,1,1, 14.147, 10572.603, 364.062, 52876.641 24/06/08,13:14:15,12,10,1, 11.9,1,1, 14.147, 10574.121, 363.926, 52876.951 24/06/08,13:14:15,13,10,1, 11.9,1,1, 14.147, 10573.084, 364.851, 52875.499 24/06/08,13:14:15,14,10,1, 11.9,1,1, 14.147, 10573.525, 363.736, 52877.642 24/06/08,13:14:15,15,10,1, 11.9,1,1, 14.147, 10574.302, 364.340, 52876.265 24/06/08,13:14:15,16,10,1, 11.9,1,1, 14.147, 10572.762, 364.442, 52875.867 24/06/08,13:14:15,17,10,1, 11.9,1,1, 14.147, 10573.718, 363.492, 52877.301 24/06/08,13:14:15,18,10,1, 11.9,1,1, 14.147, 10573.357, 364.635, 52875.130 24/06/08,13:14:15,19,10,1, 11.9,1,1, 14.147, 10572.617, 364.073, 52876.575 24/06/08,13:14:16,00,10,1, 11.9,1,1, 14.146, 10572.613, 364.073, 52876.575 24/06/08,13:14:16,01,10,1, 11.9,1,1, 14.146, 10573.611, 363.571, 52877.595 24/06/08,13:14:16,02,10,1, 11.9,1,1, 14.146, 10573.421, 364.538, 52875.384 24/06/08,13:14:16,03,10,1, 11.9,1,1, 14.146, 10572.343, 364.196, 52876.285 24/06/08,13:14:16,04,10,1, 11.9,1,1, 14.146, 10573.839, 363.858, 52877.035 24/06/08,13:14:16,05,10,1, 11.9,1,1, 14.146, 10573.034, 364.919, 52875.524 24/06/08,13:14:16,06,10,1, 11.9,1,1, 14.146, 10573.171, 363.949, 52877.669 24/06/08,13:14:16,07,10,1, 11.9,1,1, 14.146, 10574.285, 364.311, 52876.769 24/06/08,13:14:16,08,10,1, 11.9,1,1, 14.146, 10572.829, 364.661, 52876.020 24/06/08,13:14:16,09,10,1, 11.9,1,1, 14.146, 10573.640, 363.548, 52877.551 24/06/08,13:14:16,10,10,1, 11.9,1,1, 14.146, 10573.475, 364.584, 52875.350 24/06/08,13:14:16,11,10,1, 11.9,1,1, 14.146, 10572.359, 364.170, 52876.398 24/06/08,13:14:16,12,10,1, 11.9,1,1, 14.146, 10573.768, 363.816, 52877.126 24/06/08,13:14:16,13,10,1, 11.9,1,1, 14.146, 10572.989, 364.957, 52875.503 24/06/08,13:14:16,14,10,1, 11.9,1,1, 14.146, 10573.147, 363.973, 52877.725 24/06/08,13:14:16,15,10,1, 11.9,1,1, 14.146, 10574.247, 364.330, 52876.761 24/06/08,13:14:16,16,10,1, 11.9,1,1, 14.146, 10572.810, 364.621, 52876.023 24/06/08,13:14:16,17,10,1, 11.9,1,1, 14.146, 10573.620, 363.578, 52877.655 24/06/08,13:14:16,18,10,1, 11.9,1,1, 14.146, 10573.458, 364.544, 52875.440 24/06/08,13:14:16,19,10,1, 11.9,1,1, 14.146, 10572.257, 364.219, 52876.271 24/06/08,13:14:17,00,10,1, 12.0,1,1, 14.142, 10572.255, 364.219, 52876.271 24/06/08,13:14:17,01,10,1, 12.0,1,1, 14.142, 10573.363, 363.746, 52878.128 24/06/08,13:14:17,02,10,1, 12.0,1,1, 14.142, 10573.907, 364.574, 52876.052 24/06/08,13:14:17,03,10,1, 12.0,1,1, 14.142, 10572.018, 364.361, 52875.785 24/06/08,13:14:17,04,10,1, 12.0,1,1, 14.142, 10573.628, 363.863, 52877.730 24/06/08,13:14:17,05,10,1, 12.0,1,1, 14.142, 10572.996, 364.912, 52875.161 24/06/08,13:14:17,06,10,1, 12.0,1,1, 14.142, 10572.398, 364.080, 52877.185 24/06/08,13:14:17,07,10,1, 12.0,1,1, 14.142, 10574.378, 364.365, 52877.494 24/06/08,13:14:17,08,10,1, 12.0,1,1, 14.142, 10572.752, 364.815, 52875.387 24/06/08,13:14:17,09,10,1, 12.0,1,1, 14.142, 10573.345, 363.749, 52878.036 24/06/08,13:14:17,10,10,1, 12.0,1,1, 14.142, 10573.996, 364.566, 52876.136 24/06/08,13:14:17,11,10,1, 12.0,1,1, 14.142, 10572.004, 364.326, 52875.744 24/06/08,13:14:17,12,10,1, 12.0,1,1, 14.142, 10573.606, 363.852, 52877.764 24/06/08,13:14:17,13,10,1, 12.0,1,1, 14.142, 10573.052, 364.885, 52875.170 24/06/08,13:14:17,14,10,1, 12.0,1,1, 14.142, 10572.392, 364.084, 52877.084 24/06/08,13:14:17,15,10,1, 12.0,1,1, 14.142, 10574.316, 364.362, 52877.639 24/06/08,13:14:17,16,10,1, 12.0,1,1, 14.142, 10572.760, 364.831, 52875.455 24/06/08,13:14:17,17,10,1, 12.0,1,1, 14.142, 10573.273, 363.762, 52877.999 24/06/08,13:14:17,18,10,1, 12.0,1,1, 14.142, 10573.998, 364.533, 52876.048 24/06/08,13:14:17,19,10,1, 12.0,1,1, 14.142, 10572.059, 364.313, 52875.640 24/06/08,13:14:18,00,09,1, 11.9,1,1, 14.147, 10572.054, 364.313, 52875.640 24/06/08,13:14:18,01,09,1, 11.9,1,1, 14.147, 10572.892, 363.797, 52877.093 24/06/08,13:14:18,02,09,1, 11.9,1,1, 14.147, 10573.878, 364.641, 52877.149 24/06/08,13:14:18,03,09,1, 11.9,1,1, 14.147, 10572.691, 364.605, 52875.950 24/06/08,13:14:18,04,09,1, 11.9,1,1, 14.147, 10572.881, 363.677, 52876.886 24/06/08,13:14:18,05,09,1, 11.9,1,1, 14.147, 10573.256, 364.996, 52876.191 24/06/08,13:14:18,06,09,1, 11.9,1,1, 14.147, 10572.284, 364.139, 52876.221 24/06/08,13:14:18,07,09,1, 11.9,1,1, 14.147, 10573.434, 364.243, 52877.405 24/06/08,13:14:18,08,09,1, 11.9,1,1, 14.147, 10573.287, 365.122, 52876.461 24/06/08,13:14:18,09,09,1, 11.9,1,1, 14.147, 10572.898, 363.802, 52877.037 24/06/08,13:14:18,10,09,1, 11.9,1,1, 14.147, 10573.839, 364.700, 52877.240 24/06/08,13:14:18,11,09,1, 11.9,1,1, 14.147, 10572.711, 364.605, 52876.063 24/06/08,13:14:18,12,09,1, 11.9,1,1, 14.147, 10572.852, 363.633, 52876.940 24/06/08,13:14:18,13,09,1, 11.9,1,1, 14.147, 10573.219, 364.977, 52876.299 24/06/08,13:14:18,14,09,1, 11.9,1,1, 14.147, 10572.275, 364.160, 52876.157 24/06/08,13:14:18,15,09,1, 11.9,1,1, 14.147, 10573.385, 364.243, 52877.292 24/06/08,13:14:18,16,09,1, 11.9,1,1, 14.147, 10573.212, 365.157, 52876.399 24/06/08,13:14:18,17,09,1, 11.9,1,1, 14.147, 10572.828, 363.852, 52877.064 24/06/08,13:14:18,18,09,1, 11.9,1,1, 14.147, 10573.848, 364.669, 52877.177 24/06/08,13:14:18,19,09,1, 11.9,1,1, 14.147, 10572.690, 364.580, 52876.032 24/06/08,13:14:19,00,10,1, 12.0,1,1, 14.145, 10572.689, 364.580, 52876.032 24/06/08,13:14:19,01,10,1, 12.0,1,1, 14.145, 10572.543, 364.027, 52877.069 24/06/08,13:14:19,02,10,1, 12.0,1,1, 14.145, 10573.783, 364.603, 52877.561 24/06/08,13:14:19,03,10,1, 12.0,1,1, 14.145, 10572.891, 364.869, 52876.384 24/06/08,13:14:19,04,10,1, 12.0,1,1, 14.145, 10572.796, 363.698, 52877.103 24/06/08,13:14:19,05,10,1, 12.0,1,1, 14.145, 10573.348, 364.971, 52876.603 24/06/08,13:14:19,06,10,1, 12.0,1,1, 14.145, 10572.115, 364.336, 52876.033 24/06/08,13:14:19,07,10,1, 12.0,1,1, 14.145, 10572.999, 364.083, 52877.192 24/06/08,13:14:19,08,10,1, 12.0,1,1, 14.145, 10573.054, 365.252, 52876.385 24/06/08,13:14:19,09,10,1, 12.0,1,1, 14.145, 10572.541, 364.068, 52876.943 24/06/08,13:14:19,10,10,1, 12.0,1,1, 14.145, 10573.738, 364.661, 52877.425 24/06/08,13:14:19,11,10,1, 12.0,1,1, 14.145, 10572.871, 364.907, 52876.289 24/06/08,13:14:19,12,10,1, 12.0,1,1, 14.145, 10572.754, 363.657, 52877.080 24/06/08,13:14:19,13,10,1, 12.0,1,1, 14.145, 10573.321, 364.916, 52876.608 24/06/08,13:14:19,14,10,1, 12.0,1,1, 14.145, 10572.069, 364.327, 52876.047 24/06/08,13:14:19,15,10,1, 12.0,1,1, 14.145, 10572.929, 364.005, 52877.336 24/06/08,13:14:19,16,10,1, 12.0,1,1, 14.145, 10573.026, 365.210, 52876.515 24/06/08,13:14:19,17,10,1, 12.0,1,1, 14.145, 10572.482, 364.049, 52876.913 24/06/08,13:14:19,18,10,1, 12.0,1,1, 14.145, 10573.716, 364.579, 52877.594 24/06/08,13:14:19,19,10,1, 12.0,1,1, 14.145, 10572.884, 364.925, 52876.391 24/06/08,13:14:20,00,10,1, 12.0,1,1, 14.146, 10572.881, 364.925, 52876.391 24/06/08,13:14:20,01,10,1, 12.0,1,1, 14.146, 10572.213, 364.252, 52876.576 24/06/08,13:14:20,02,10,1, 12.0,1,1, 14.146, 10573.426, 364.593, 52877.719 24/06/08,13:14:20,03,10,1, 12.0,1,1, 14.146, 10572.982, 365.168, 52876.657 24/06/08,13:14:20,04,10,1, 12.0,1,1, 14.146, 10572.672, 363.863, 52877.252 24/06/08,13:14:20,05,10,1, 12.0,1,1, 14.146, 10573.498, 364.893, 52877.085 24/06/08,13:14:20,06,10,1, 12.0,1,1, 14.146, 10572.186, 364.519, 52876.040 24/06/08,13:14:20,07,10,1, 12.0,1,1, 14.146, 10572.704, 363.921, 52877.223 24/06/08,13:14:20,08,10,1, 12.0,1,1, 14.146, 10572.918, 365.302, 52876.493 24/06/08,13:14:20,09,10,1, 12.0,1,1, 14.146, 10572.084, 364.198, 52876.648 24/06/08,13:14:20,10,10,1, 12.0,1,1, 14.146, 10573.354, 364.532, 52877.567 24/06/08,13:14:20,11,10,1, 12.0,1,1, 14.146, 10573.029, 365.198, 52876.591 24/06/08,13:14:20,12,10,1, 12.0,1,1, 14.146, 10572.660, 363.869, 52877.320 24/06/08,13:14:20,13,10,1, 12.0,1,1, 14.146, 10573.488, 364.839, 52877.134 24/06/08,13:14:20,14,10,1, 12.0,1,1, 14.146, 10572.231, 364.565, 52876.067 24/06/08,13:14:20,15,10,1, 12.0,1,1, 14.146, 10572.637, 363.917, 52877.227 24/06/08,13:14:20,16,10,1, 12.0,1,1, 14.146, 10572.885, 365.244, 52876.466 24/06/08,13:14:20,17,10,1, 12.0,1,1, 14.146, 10572.079, 364.239, 52876.615 24/06/08,13:14:20,18,10,1, 12.0,1,1, 14.146, 10573.325, 364.514, 52877.687 24/06/08,13:14:20,19,10,1, 12.0,1,1, 14.146, 10572.919, 365.206, 52876.589 24/06/08,13:14:21,00,10,1, 11.9,1,1, 14.143, 10572.914, 365.206, 52876.589 24/06/08,13:14:21,01,10,1, 11.9,1,1, 14.143, 10571.839, 364.401, 52876.290 24/06/08,13:14:21,02,10,1, 11.9,1,1, 14.143, 10572.957, 364.466, 52877.604 24/06/08,13:14:21,03,10,1, 11.9,1,1, 14.143, 10572.781, 365.365, 52876.509 24/06/08,13:14:21,04,10,1, 11.9,1,1, 14.143, 10572.402, 364.116, 52877.242 24/06/08,13:14:21,05,10,1, 11.9,1,1, 14.143, 10573.430, 364.875, 52877.516 24/06/08,13:14:21,06,10,1, 11.9,1,1, 14.143, 10572.320, 364.880, 52876.173 24/06/08,13:14:21,07,10,1, 11.9,1,1, 14.143, 10572.456, 363.883, 52877.109 24/06/08,13:14:21,08,10,1, 11.9,1,1, 14.143, 10572.865, 365.226, 52876.635 24/06/08,13:14:21,09,10,1, 11.9,1,1, 14.143, 10571.794, 364.427, 52876.301 24/06/08,13:14:21,10,10,1, 11.9,1,1, 14.143, 10572.917, 364.418, 52877.628 24/06/08,13:14:21,11,10,1, 11.9,1,1, 14.143, 10572.809, 365.382, 52876.580 24/06/08,13:14:21,12,10,1, 11.9,1,1, 14.143, 10572.385, 364.080, 52877.224 24/06/08,13:14:21,13,10,1, 11.9,1,1, 14.143, 10573.454, 364.872, 52877.570 24/06/08,13:14:21,14,10,1, 11.9,1,1, 14.143, 10572.331, 364.889, 52876.239 24/06/08,13:14:21,15,10,1, 11.9,1,1, 14.143, 10572.450, 363.913, 52877.117 24/06/08,13:14:21,16,10,1, 11.9,1,1, 14.143, 10572.909, 365.194, 52876.621 24/06/08,13:14:21,17,10,1, 11.9,1,1, 14.143, 10571.790, 364.406, 52876.199 24/06/08,13:14:21,18,10,1, 11.9,1,1, 14.143, 10572.850, 364.424, 52877.642 24/06/08,13:14:21,19,10,1, 11.9,1,1, 14.143, 10572.791, 365.408, 52876.714 24/06/08,13:14:22,00,08,1, 12.0,1,1, 14.142, 10572.789, 365.408, 52876.714 24/06/08,13:14:22,01,08,1, 12.0,1,1, 14.142, 10571.698, 364.603, 52876.134 24/06/08,13:14:22,02,08,1, 12.0,1,1, 14.142, 10572.505, 364.239, 52877.444 24/06/08,13:14:22,03,08,1, 12.0,1,1, 14.142, 10572.648, 365.516, 52876.809 24/06/08,13:14:22,04,08,1, 12.0,1,1, 14.142, 10571.998, 364.341, 52877.146 24/06/08,13:14:22,05,08,1, 12.0,1,1, 14.142, 10573.243, 364.847, 52877.805 24/06/08,13:14:22,06,08,1, 12.0,1,1, 14.142, 10572.501, 365.169, 52876.478 24/06/08,13:14:22,07,08,1, 12.0,1,1, 14.142, 10572.372, 363.965, 52877.281 24/06/08,13:14:22,08,08,1, 12.0,1,1, 14.142, 10572.961, 365.148, 52876.846 24/06/08,13:14:22,09,08,1, 12.0,1,1, 14.142, 10571.644, 364.587, 52876.135 24/06/08,13:14:22,10,08,1, 12.0,1,1, 14.142, 10572.445, 364.252, 52877.409 24/06/08,13:14:22,11,08,1, 12.0,1,1, 14.142, 10572.631, 365.510, 52876.650 24/06/08,13:14:22,12,08,1, 12.0,1,1, 14.142, 10571.986, 364.332, 52877.039 24/06/08,13:14:22,13,08,1, 12.0,1,1, 14.142, 10573.266, 364.824, 52877.824 24/06/08,13:14:22,14,08,1, 12.0,1,1, 14.142, 10572.548, 365.147, 52876.666 24/06/08,13:14:22,15,08,1, 12.0,1,1, 14.142, 10572.323, 363.948, 52877.342 24/06/08,13:14:22,16,08,1, 12.0,1,1, 14.142, 10572.999, 365.133, 52876.921 24/06/08,13:14:22,17,08,1, 12.0,1,1, 14.142, 10571.700, 364.632, 52876.178 24/06/08,13:14:22,18,08,1, 12.0,1,1, 14.142, 10572.445, 364.258, 52877.428 24/06/08,13:14:22,19,08,1, 12.0,1,1, 14.142, 10572.593, 365.491, 52876.631 24/06/08,13:14:23,00,09,1, 11.9,1,1, 14.145, 10572.588, 365.491, 52876.631 24/06/08,13:14:23,01,09,1, 11.9,1,1, 14.145, 10571.769, 364.842, 52876.307 24/06/08,13:14:23,02,09,1, 11.9,1,1, 14.145, 10572.239, 364.181, 52877.409 24/06/08,13:14:23,03,09,1, 11.9,1,1, 14.145, 10572.480, 365.471, 52876.647 24/06/08,13:14:23,04,09,1, 11.9,1,1, 14.145, 10571.688, 364.491, 52876.730 24/06/08,13:14:23,05,09,1, 11.9,1,1, 14.145, 10572.948, 364.831, 52877.895 24/06/08,13:14:23,06,09,1, 11.9,1,1, 14.145, 10572.503, 365.488, 52876.770 24/06/08,13:14:23,07,09,1, 11.9,1,1, 14.145, 10572.179, 364.106, 52877.435 24/06/08,13:14:23,08,09,1, 11.9,1,1, 14.145, 10573.016, 365.078, 52877.385 24/06/08,13:14:23,09,09,1, 11.9,1,1, 14.145, 10571.772, 364.863, 52876.282 24/06/08,13:14:23,10,09,1, 11.9,1,1, 14.145, 10572.107, 364.138, 52877.311 24/06/08,13:14:23,11,09,1, 11.9,1,1, 14.145, 10572.443, 365.521, 52876.738 24/06/08,13:14:23,12,09,1, 11.9,1,1, 14.145, 10571.560, 364.485, 52876.863 24/06/08,13:14:23,13,09,1, 11.9,1,1, 14.145, 10572.828, 364.771, 52877.885 24/06/08,13:14:23,14,09,1, 11.9,1,1, 14.145, 10572.490, 365.524, 52876.894 24/06/08,13:14:23,15,09,1, 11.9,1,1, 14.145, 10572.153, 364.122, 52877.469 24/06/08,13:14:23,16,09,1, 11.9,1,1, 14.145, 10573.013, 365.084, 52877.307 24/06/08,13:14:23,17,09,1, 11.9,1,1, 14.145, 10571.819, 364.879, 52876.290 24/06/08,13:14:23,18,09,1, 11.9,1,1, 14.145, 10572.127, 364.124, 52877.272 24/06/08,13:14:23,19,09,1, 11.9,1,1, 14.145, 10572.449, 365.456, 52876.560 24/06/08,13:14:24,00,08,1, 11.8,1,1, 14.147, 10572.447, 365.456, 52876.560 24/06/08,13:14:24,01,08,1, 11.8,1,1, 14.147, 10571.570, 365.077, 52876.298 24/06/08,13:14:24,02,08,1, 11.8,1,1, 14.147, 10572.242, 364.208, 52877.961 24/06/08,13:14:24,03,08,1, 11.8,1,1, 14.147, 10572.372, 365.385, 52876.266 24/06/08,13:14:24,04,08,1, 11.8,1,1, 14.147, 10571.154, 364.673, 52876.758 24/06/08,13:14:24,05,08,1, 11.8,1,1, 14.147, 10572.777, 364.705, 52878.097 24/06/08,13:14:24,06,08,1, 11.8,1,1, 14.147, 10572.154, 365.583, 52876.372 24/06/08,13:14:24,07,08,1, 11.8,1,1, 14.147, 10571.987, 364.418, 52878.080 24/06/08,13:14:24,08,08,1, 11.8,1,1, 14.147, 10573.183, 365.096, 52877.586 24/06/08,13:14:24,09,08,1, 11.8,1,1, 14.147, 10571.556, 365.054, 52876.316 24/06/08,13:14:24,10,08,1, 11.8,1,1, 14.147, 10572.251, 364.209, 52877.843 24/06/08,13:14:24,11,08,1, 11.8,1,1, 14.147, 10572.330, 365.353, 52876.175 24/06/08,13:14:24,12,08,1, 11.8,1,1, 14.147, 10571.141, 364.704, 52876.686 24/06/08,13:14:24,13,08,1, 11.8,1,1, 14.147, 10572.710, 364.675, 52878.001 24/06/08,13:14:24,14,08,1, 11.8,1,1, 14.147, 10572.157, 365.570, 52876.374 24/06/08,13:14:24,15,08,1, 11.8,1,1, 14.147, 10571.942, 364.475, 52878.096 24/06/08,13:14:24,16,08,1, 11.8,1,1, 14.147, 10573.163, 365.093, 52877.608 24/06/08,13:14:24,17,08,1, 11.8,1,1, 14.147, 10571.605, 365.095, 52876.223 24/06/08,13:14:24,18,08,1, 11.8,1,1, 14.147, 10572.201, 364.173, 52877.966 24/06/08,13:14:24,19,08,1, 11.8,1,1, 14.147, 10572.414, 365.356, 52876.398 24/06/08,13:14:25,00,09,1, 11.9,1,1, 14.144, 10572.413, 365.356, 52876.398 24/06/08,13:14:25,01,09,1, 11.9,1,1, 14.144, 10571.739, 365.355, 52876.535 24/06/08,13:14:25,02,09,1, 11.9,1,1, 14.144, 10572.085, 364.278, 52878.144 24/06/08,13:14:25,03,09,1, 11.9,1,1, 14.144, 10572.461, 365.360, 52876.639 24/06/08,13:14:25,04,09,1, 11.9,1,1, 14.144, 10571.003, 364.793, 52876.459 24/06/08,13:14:25,05,09,1, 11.9,1,1, 14.144, 10572.357, 364.618, 52878.005 24/06/08,13:14:25,06,09,1, 11.9,1,1, 14.144, 10571.957, 365.686, 52876.272 24/06/08,13:14:25,07,09,1, 11.9,1,1, 14.144, 10571.562, 364.579, 52877.708 24/06/08,13:14:25,08,09,1, 11.9,1,1, 14.144, 10573.058, 365.086, 52877.909 24/06/08,13:14:25,09,09,1, 11.9,1,1, 14.144, 10571.712, 365.371, 52876.432 24/06/08,13:14:25,10,09,1, 11.9,1,1, 14.144, 10572.057, 364.255, 52878.136 24/06/08,13:14:25,11,09,1, 11.9,1,1, 14.144, 10572.485, 365.314, 52876.650 24/06/08,13:14:25,12,09,1, 11.9,1,1, 14.144, 10570.991, 364.861, 52876.492 24/06/08,13:14:25,13,09,1, 11.9,1,1, 14.144, 10572.290, 364.592, 52878.047 24/06/08,13:14:25,14,09,1, 11.9,1,1, 14.144, 10571.992, 365.658, 52876.333 24/06/08,13:14:25,15,09,1, 11.9,1,1, 14.144, 10571.531, 364.633, 52877.771 24/06/08,13:14:25,16,09,1, 11.9,1,1, 14.144, 10573.081, 365.092, 52878.061 24/06/08,13:14:25,17,09,1, 11.9,1,1, 14.144, 10571.723, 365.409, 52876.490 24/06/08,13:14:25,18,09,1, 11.9,1,1, 14.144, 10572.009, 364.327, 52878.106 24/06/08,13:14:25,19,09,1, 11.9,1,1, 14.144, 10572.531, 365.266, 52876.729 24/06/08,13:14:26,00,09,1, 11.9,1,1, 14.148, 10572.530, 365.266, 52876.729 24/06/08,13:14:26,01,09,1, 11.9,1,1, 14.148, 10571.717, 365.546, 52876.534 24/06/08,13:14:26,02,09,1, 11.9,1,1, 14.148, 10571.851, 364.372, 52878.173 24/06/08,13:14:26,03,09,1, 11.9,1,1, 14.148, 10572.640, 365.312, 52877.080 24/06/08,13:14:26,04,09,1, 11.9,1,1, 14.148, 10570.976, 365.028, 52876.366 24/06/08,13:14:26,05,09,1, 11.9,1,1, 14.148, 10572.020, 364.530, 52878.099 24/06/08,13:14:26,06,09,1, 11.9,1,1, 14.148, 10571.882, 365.681, 52876.373 24/06/08,13:14:26,07,09,1, 11.9,1,1, 14.148, 10571.100, 364.759, 52877.511 24/06/08,13:14:26,08,09,1, 11.9,1,1, 14.148, 10572.788, 365.080, 52878.220 24/06/08,13:14:26,09,09,1, 11.9,1,1, 14.148, 10571.709, 365.619, 52876.501 24/06/08,13:14:26,10,09,1, 11.9,1,1, 14.148, 10571.841, 364.446, 52878.232 24/06/08,13:14:26,11,09,1, 11.9,1,1, 14.148, 10572.616, 365.358, 52877.094 24/06/08,13:14:26,12,09,1, 11.9,1,1, 14.148, 10571.018, 365.092, 52876.367 24/06/08,13:14:26,13,09,1, 11.9,1,1, 14.148, 10572.012, 364.486, 52878.022 24/06/08,13:14:26,14,09,1, 11.9,1,1, 14.148, 10571.875, 365.681, 52876.322 24/06/08,13:14:26,15,09,1, 11.9,1,1, 14.148, 10571.124, 364.782, 52877.368 24/06/08,13:14:26,16,09,1, 11.9,1,1, 14.148, 10572.773, 365.101, 52878.221 24/06/08,13:14:26,17,09,1, 11.9,1,1, 14.148, 10571.708, 365.612, 52876.526 24/06/08,13:14:26,18,09,1, 11.9,1,1, 14.148, 10571.844, 364.457, 52878.247 24/06/08,13:14:26,19,09,1, 11.9,1,1, 14.148, 10572.677, 365.273, 52877.155 24/06/08,13:14:27,00,10,1, 11.9,1,1, 14.148, 10572.672, 365.273, 52877.155 24/06/08,13:14:27,01,10,1, 11.9,1,1, 14.148, 10571.708, 365.811, 52876.615 24/06/08,13:14:27,02,10,1, 11.9,1,1, 14.148, 10571.664, 364.639, 52878.283 24/06/08,13:14:27,03,10,1, 11.9,1,1, 14.148, 10572.722, 365.326, 52877.547 24/06/08,13:14:27,04,10,1, 11.9,1,1, 14.148, 10571.031, 365.235, 52876.314 24/06/08,13:14:27,05,10,1, 11.9,1,1, 14.148, 10571.844, 364.460, 52878.071 24/06/08,13:14:27,06,10,1, 11.9,1,1, 14.148, 10571.936, 365.673, 52876.411 24/06/08,13:14:27,07,10,1, 11.9,1,1, 14.148, 10570.791, 364.924, 52877.074 24/06/08,13:14:27,08,10,1, 11.9,1,1, 14.148, 10572.417, 364.977, 52878.307 24/06/08,13:14:27,09,10,1, 11.9,1,1, 14.148, 10571.673, 365.781, 52876.557 24/06/08,13:14:27,10,10,1, 11.9,1,1, 14.148, 10571.554, 364.641, 52878.244 24/06/08,13:14:27,11,10,1, 11.9,1,1, 14.148, 10572.708, 365.295, 52877.549 24/06/08,13:14:27,12,10,1, 11.9,1,1, 14.148, 10571.092, 365.270, 52876.437 24/06/08,13:14:27,13,10,1, 11.9,1,1, 14.148, 10571.832, 364.461, 52878.060 24/06/08,13:14:27,14,10,1, 11.9,1,1, 14.148, 10571.912, 365.657, 52876.484 24/06/08,13:14:27,15,10,1, 11.9,1,1, 14.148, 10570.749, 364.934, 52877.104 24/06/08,13:14:27,16,10,1, 11.9,1,1, 14.148, 10572.371, 364.973, 52878.243 24/06/08,13:14:27,17,10,1, 11.9,1,1, 14.148, 10571.716, 365.811, 52876.573 24/06/08,13:14:27,18,10,1, 11.9,1,1, 14.148, 10571.556, 364.677, 52878.328 24/06/08,13:14:27,19,10,1, 11.9,1,1, 14.148, 10572.652, 365.332, 52877.605 24/06/08,13:14:28,00,09,1, 11.9,1,1, 14.147, 10572.647, 365.332, 52877.605 24/06/08,13:14:28,01,09,1, 11.9,1,1, 14.147, 10571.607, 365.905, 52876.600 24/06/08,13:14:28,02,09,1, 11.9,1,1, 14.147, 10571.323, 364.799, 52878.234 24/06/08,13:14:28,03,09,1, 11.9,1,1, 14.147, 10572.667, 365.368, 52878.009 24/06/08,13:14:28,04,09,1, 11.9,1,1, 14.147, 10571.173, 365.484, 52876.536 24/06/08,13:14:28,05,09,1, 11.9,1,1, 14.147, 10571.658, 364.537, 52878.270 24/06/08,13:14:28,06,09,1, 11.9,1,1, 14.147, 10571.977, 365.615, 52876.605 24/06/08,13:14:28,07,09,1, 11.9,1,1, 14.147, 10570.558, 365.071, 52876.771 24/06/08,13:14:28,08,09,1, 11.9,1,1, 14.147, 10572.094, 364.896, 52878.312 24/06/08,13:14:28,09,09,1, 11.9,1,1, 14.147, 10571.545, 365.892, 52876.525 24/06/08,13:14:28,10,09,1, 11.9,1,1, 14.147, 10571.249, 364.817, 52878.080 24/06/08,13:14:28,11,09,1, 11.9,1,1, 14.147, 10572.667, 365.361, 52878.044 24/06/08,13:14:28,12,09,1, 11.9,1,1, 14.147, 10571.148, 365.531, 52876.551 24/06/08,13:14:28,13,09,1, 11.9,1,1, 14.147, 10571.640, 364.531, 52878.349 24/06/08,13:14:28,14,09,1, 11.9,1,1, 14.147, 10571.959, 365.601, 52876.622 24/06/08,13:14:28,15,09,1, 11.9,1,1, 14.147, 10570.526, 365.078, 52876.644 24/06/08,13:14:28,16,09,1, 11.9,1,1, 14.147, 10572.057, 364.895, 52878.203 24/06/08,13:14:28,17,09,1, 11.9,1,1, 14.147, 10571.533, 365.885, 52876.575 24/06/08,13:14:28,18,09,1, 11.9,1,1, 14.147, 10571.229, 364.861, 52878.022 24/06/08,13:14:28,19,09,1, 11.9,1,1, 14.147, 10572.697, 365.362, 52877.960 24/06/08,13:14:29,00,09,1, 11.9,1,1, 14.145, 10572.697, 365.362, 52877.960 24/06/08,13:14:29,01,09,1, 11.9,1,1, 14.145, 10571.507, 365.936, 52876.558 24/06/08,13:14:29,02,09,1, 11.9,1,1, 14.145, 10570.933, 364.949, 52877.923 24/06/08,13:14:29,03,09,1, 11.9,1,1, 14.145, 10572.480, 365.341, 52878.194 24/06/08,13:14:29,04,09,1, 11.9,1,1, 14.145, 10571.281, 365.715, 52876.643 24/06/08,13:14:29,05,09,1, 11.9,1,1, 14.145, 10571.519, 364.630, 52878.322 24/06/08,13:14:29,06,09,1, 11.9,1,1, 14.145, 10572.081, 365.627, 52877.108 24/06/08,13:14:29,07,09,1, 11.9,1,1, 14.145, 10570.538, 365.188, 52876.644 24/06/08,13:14:29,08,09,1, 11.9,1,1, 14.145, 10571.714, 364.815, 52878.158 24/06/08,13:14:29,09,09,1, 11.9,1,1, 14.145, 10571.450, 365.946, 52876.404 24/06/08,13:14:29,10,09,1, 11.9,1,1, 14.145, 10570.900, 364.967, 52877.737 24/06/08,13:14:29,11,09,1, 11.9,1,1, 14.145, 10572.428, 365.326, 52878.268 24/06/08,13:14:29,12,09,1, 11.9,1,1, 14.145, 10571.280, 365.743, 52876.591 24/06/08,13:14:29,13,09,1, 11.9,1,1, 14.145, 10571.499, 364.637, 52878.285 24/06/08,13:14:29,14,09,1, 11.9,1,1, 14.145, 10572.133, 365.585, 52877.077 24/06/08,13:14:29,15,09,1, 11.9,1,1, 14.145, 10570.567, 365.235, 52876.625 24/06/08,13:14:29,16,09,1, 11.9,1,1, 14.145, 10571.710, 364.790, 52878.210 24/06/08,13:14:29,17,09,1, 11.9,1,1, 14.145, 10571.438, 365.930, 52876.436 24/06/08,13:14:29,18,09,1, 11.9,1,1, 14.145, 10570.912, 364.970, 52877.752 24/06/08,13:14:29,19,09,1, 11.9,1,1, 14.145, 10572.455, 365.317, 52878.257 24/06/08,13:14:30,00,09,1, 11.9,1,1, 14.146, 10572.455, 365.317, 52878.257 24/06/08,13:14:30,01,09,1, 11.9,1,1, 14.146, 10571.572, 366.047, 52877.108 24/06/08,13:14:30,02,09,1, 11.9,1,1, 14.146, 10570.737, 365.043, 52877.369 24/06/08,13:14:30,03,09,1, 11.9,1,1, 14.146, 10572.015, 365.302, 52878.360 24/06/08,13:14:30,04,09,1, 11.9,1,1, 14.146, 10571.567, 366.036, 52877.196 24/06/08,13:14:30,05,09,1, 11.9,1,1, 14.146, 10571.271, 364.702, 52877.838 24/06/08,13:14:30,06,09,1, 11.9,1,1, 14.146, 10572.166, 365.661, 52877.844 24/06/08,13:14:30,07,09,1, 11.9,1,1, 14.146, 10570.834, 365.398, 52876.750 24/06/08,13:14:30,08,09,1, 11.9,1,1, 14.146, 10571.247, 364.699, 52877.796 24/06/08,13:14:30,09,09,1, 11.9,1,1, 14.146, 10571.529, 365.957, 52876.950 24/06/08,13:14:30,10,09,1, 11.9,1,1, 14.146, 10570.716, 365.043, 52877.161 24/06/08,13:14:30,11,09,1, 11.9,1,1, 14.146, 10571.976, 365.324, 52878.311 24/06/08,13:14:30,12,09,1, 11.9,1,1, 14.146, 10571.542, 366.028, 52877.153 24/06/08,13:14:30,13,09,1, 11.9,1,1, 14.146, 10571.244, 364.693, 52877.875 24/06/08,13:14:30,14,09,1, 11.9,1,1, 14.146, 10572.152, 365.644, 52877.723 24/06/08,13:14:30,15,09,1, 11.9,1,1, 14.146, 10570.855, 365.427, 52876.670 24/06/08,13:14:30,16,09,1, 11.9,1,1, 14.146, 10571.257, 364.697, 52877.781 24/06/08,13:14:30,17,09,1, 11.9,1,1, 14.146, 10571.543, 366.023, 52877.078 24/06/08,13:14:30,18,09,1, 11.9,1,1, 14.146, 10570.658, 365.044, 52877.111 24/06/08,13:14:30,19,09,1, 11.9,1,1, 14.146, 10571.956, 365.317, 52878.248 24/06/08,13:14:31,00,10,1, 11.9,1,1, 14.148, 10571.954, 365.317, 52878.248 24/06/08,13:14:31,01,10,1, 11.9,1,1, 14.148, 10571.581, 366.037, 52877.395 24/06/08,13:14:31,02,10,1, 11.9,1,1, 14.148, 10570.629, 365.158, 52877.014 24/06/08,13:14:31,03,10,1, 11.9,1,1, 14.148, 10571.612, 365.261, 52878.133 24/06/08,13:14:31,04,10,1, 11.9,1,1, 14.148, 10571.623, 366.147, 52877.469 24/06/08,13:14:31,05,10,1, 11.9,1,1, 14.148, 10571.090, 364.828, 52877.832 24/06/08,13:14:31,06,10,1, 11.9,1,1, 14.148, 10572.068, 365.702, 52878.139 24/06/08,13:14:31,07,10,1, 11.9,1,1, 14.148, 10571.083, 365.606, 52876.876 24/06/08,13:14:31,08,10,1, 11.9,1,1, 14.148, 10571.077, 364.674, 52877.553 24/06/08,13:14:31,09,10,1, 11.9,1,1, 14.148, 10571.566, 365.986, 52877.337 24/06/08,13:14:31,10,10,1, 11.9,1,1, 14.148, 10570.564, 365.170, 52876.866 24/06/08,13:14:31,11,10,1, 11.9,1,1, 14.148, 10571.577, 365.290, 52878.097 24/06/08,13:14:31,12,10,1, 11.9,1,1, 14.148, 10571.617, 366.214, 52877.444 24/06/08,13:14:31,13,10,1, 11.9,1,1, 14.148, 10571.077, 364.849, 52877.786 24/06/08,13:14:31,14,10,1, 11.9,1,1, 14.148, 10572.097, 365.666, 52878.143 24/06/08,13:14:31,15,10,1, 11.9,1,1, 14.148, 10571.127, 365.658, 52876.953 24/06/08,13:14:31,16,10,1, 11.9,1,1, 14.148, 10571.085, 364.640, 52877.681 24/06/08,13:14:31,17,10,1, 11.9,1,1, 14.148, 10571.563, 366.024, 52877.314 24/06/08,13:14:31,18,10,1, 11.9,1,1, 14.148, 10570.582, 365.186, 52876.906 24/06/08,13:14:31,19,10,1, 11.9,1,1, 14.148, 10571.572, 365.262, 52878.134 24/06/08,13:14:32,00,10,1, 11.9,1,1, 14.150, 10571.570, 365.262, 52878.134 24/06/08,13:14:32,01,10,1, 11.9,1,1, 14.150, 10571.546, 365.944, 52877.500 24/06/08,13:14:32,02,10,1, 11.9,1,1, 14.150, 10570.444, 365.246, 52876.839 24/06/08,13:14:32,03,10,1, 11.9,1,1, 14.150, 10571.371, 365.216, 52878.048 24/06/08,13:14:32,04,10,1, 11.9,1,1, 14.150, 10571.525, 366.266, 52877.506 24/06/08,13:14:32,05,10,1, 11.9,1,1, 14.150, 10570.957, 364.994, 52877.729 24/06/08,13:14:32,06,10,1, 11.9,1,1, 14.150, 10572.021, 365.668, 52878.327 24/06/08,13:14:32,07,10,1, 11.9,1,1, 14.150, 10571.133, 365.774, 52877.178 24/06/08,13:14:32,08,10,1, 11.9,1,1, 14.150, 10571.061, 364.717, 52877.669 24/06/08,13:14:32,09,10,1, 11.9,1,1, 14.150, 10571.515, 366.038, 52877.371 24/06/08,13:14:32,10,10,1, 11.9,1,1, 14.150, 10570.445, 365.288, 52876.894 24/06/08,13:14:32,11,10,1, 11.9,1,1, 14.150, 10571.312, 365.186, 52878.018 24/06/08,13:14:32,12,10,1, 11.9,1,1, 14.150, 10571.466, 366.304, 52877.448 24/06/08,13:14:32,13,10,1, 11.9,1,1, 14.150, 10570.963, 364.984, 52877.730 24/06/08,13:14:32,14,10,1, 11.9,1,1, 14.150, 10571.977, 365.710, 52878.321 24/06/08,13:14:32,15,10,1, 11.9,1,1, 14.150, 10571.143, 365.782, 52877.220 24/06/08,13:14:32,16,10,1, 11.9,1,1, 14.150, 10571.050, 364.676, 52877.723 24/06/08,13:14:32,17,10,1, 11.9,1,1, 14.150, 10571.497, 366.013, 52877.535 24/06/08,13:14:32,18,10,1, 11.9,1,1, 14.150, 10570.432, 365.280, 52876.830 24/06/08,13:14:32,19,10,1, 11.9,1,1, 14.150, 10571.342, 365.194, 52877.994 24/06/08,13:14:33,00,10,1, 11.9,1,1, 14.147, 10571.337, 365.194, 52877.994 24/06/08,13:14:33,01,10,1, 11.9,1,1, 14.147, 10571.544, 366.027, 52877.459 24/06/08,13:14:33,02,10,1, 11.9,1,1, 14.147, 10570.448, 365.371, 52876.861 24/06/08,13:14:33,03,10,1, 11.9,1,1, 14.147, 10571.121, 365.164, 52877.936 24/06/08,13:14:33,04,10,1, 11.9,1,1, 14.147, 10571.400, 366.356, 52877.498 24/06/08,13:14:33,05,10,1, 11.9,1,1, 14.147, 10570.837, 365.032, 52877.711 24/06/08,13:14:33,06,10,1, 11.9,1,1, 14.147, 10571.920, 365.670, 52878.403 24/06/08,13:14:33,07,10,1, 11.9,1,1, 14.147, 10571.205, 365.913, 52877.184 24/06/08,13:14:33,08,10,1, 11.9,1,1, 14.147, 10570.973, 364.723, 52877.697 24/06/08,13:14:33,09,10,1, 11.9,1,1, 14.147, 10571.542, 365.987, 52877.596 24/06/08,13:14:33,10,10,1, 11.9,1,1, 14.147, 10570.412, 365.358, 52876.811 24/06/08,13:14:33,11,10,1, 11.9,1,1, 14.147, 10571.201, 365.137, 52877.942 24/06/08,13:14:33,12,10,1, 11.9,1,1, 14.147, 10571.352, 366.360, 52877.537 24/06/08,13:14:33,13,10,1, 11.9,1,1, 14.147, 10570.774, 365.031, 52877.570 24/06/08,13:14:33,14,10,1, 11.9,1,1, 14.147, 10571.932, 365.658, 52878.438 24/06/08,13:14:33,15,10,1, 11.9,1,1, 14.147, 10571.151, 365.918, 52877.359 24/06/08,13:14:33,16,10,1, 11.9,1,1, 14.147, 10570.936, 364.714, 52877.738 24/06/08,13:14:33,17,10,1, 11.9,1,1, 14.147, 10571.522, 366.030, 52877.605 24/06/08,13:14:33,18,10,1, 11.9,1,1, 14.147, 10570.437, 365.370, 52876.851 24/06/08,13:14:33,19,10,1, 11.9,1,1, 14.147, 10571.162, 365.125, 52877.940 24/06/08,13:14:34,00,10,1, 11.9,1,1, 14.147, 10571.162, 365.125, 52877.940 24/06/08,13:14:34,01,10,1, 11.9,1,1, 14.147, 10571.562, 366.014, 52877.642 24/06/08,13:14:34,02,10,1, 11.9,1,1, 14.147, 10570.365, 365.466, 52876.830 24/06/08,13:14:34,03,10,1, 11.9,1,1, 14.147, 10570.995, 365.140, 52877.855 24/06/08,13:14:34,04,10,1, 11.9,1,1, 14.147, 10571.403, 366.411, 52877.577 24/06/08,13:14:34,05,10,1, 11.9,1,1, 14.147, 10570.710, 365.149, 52877.642 24/06/08,13:14:34,06,10,1, 11.9,1,1, 14.147, 10571.776, 365.746, 52878.456 24/06/08,13:14:34,07,10,1, 11.9,1,1, 14.147, 10571.184, 366.096, 52877.322 24/06/08,13:14:34,08,10,1, 11.9,1,1, 14.147, 10570.938, 364.824, 52877.804 24/06/08,13:14:34,09,10,1, 11.9,1,1, 14.147, 10571.570, 366.071, 52877.661 24/06/08,13:14:34,10,10,1, 11.9,1,1, 14.147, 10570.398, 365.493, 52876.843 24/06/08,13:14:34,11,10,1, 11.9,1,1, 14.147, 10571.018, 365.135, 52877.922 24/06/08,13:14:34,12,10,1, 11.9,1,1, 14.147, 10571.241, 366.415, 52877.405 24/06/08,13:14:34,13,10,1, 11.9,1,1, 14.147, 10570.645, 365.185, 52877.591 24/06/08,13:14:34,14,10,1, 11.9,1,1, 14.147, 10571.753, 365.763, 52878.511 24/06/08,13:14:34,15,10,1, 11.9,1,1, 14.147, 10571.190, 366.093, 52877.431 24/06/08,13:14:34,16,10,1, 11.9,1,1, 14.147, 10570.894, 364.801, 52877.846 24/06/08,13:14:34,17,10,1, 11.9,1,1, 14.147, 10571.579, 366.042, 52877.778 24/06/08,13:14:34,18,10,1, 11.9,1,1, 14.147, 10570.368, 365.473, 52876.962 24/06/08,13:14:34,19,10,1, 11.9,1,1, 14.147, 10570.979, 365.166, 52877.903 24/06/08,13:14:35,00,10,1, 11.8,1,1, 14.147, 10570.978, 365.166, 52877.903 24/06/08,13:14:35,01,10,1, 11.8,1,1, 14.147, 10571.552, 366.004, 52877.736 24/06/08,13:14:35,02,10,1, 11.8,1,1, 14.147, 10570.370, 365.515, 52876.790 24/06/08,13:14:35,03,10,1, 11.8,1,1, 14.147, 10570.843, 365.123, 52877.933 24/06/08,13:14:35,04,10,1, 11.8,1,1, 14.147, 10571.212, 366.388, 52877.447 24/06/08,13:14:35,05,10,1, 11.8,1,1, 14.147, 10570.580, 365.260, 52877.535 24/06/08,13:14:35,06,10,1, 11.8,1,1, 14.147, 10571.721, 365.722, 52878.517 24/06/08,13:14:35,07,10,1, 11.8,1,1, 14.147, 10571.199, 366.148, 52877.455 24/06/08,13:14:35,08,10,1, 11.8,1,1, 14.147, 10570.819, 364.861, 52877.846 24/06/08,13:14:35,09,10,1, 11.8,1,1, 14.147, 10571.505, 366.030, 52877.798 24/06/08,13:14:35,10,10,1, 11.8,1,1, 14.147, 10570.337, 365.542, 52876.772 24/06/08,13:14:35,11,10,1, 11.8,1,1, 14.147, 10570.882, 365.081, 52877.820 24/06/08,13:14:35,12,10,1, 11.8,1,1, 14.147, 10571.230, 366.431, 52877.585 24/06/08,13:14:35,13,10,1, 11.8,1,1, 14.147, 10570.504, 365.207, 52877.544 24/06/08,13:14:35,14,10,1, 11.8,1,1, 14.147, 10571.685, 365.709, 52878.488 24/06/08,13:14:35,15,10,1, 11.8,1,1, 14.147, 10571.160, 366.184, 52877.408 24/06/08,13:14:35,16,10,1, 11.8,1,1, 14.147, 10570.845, 364.853, 52877.752 24/06/08,13:14:35,17,10,1, 11.8,1,1, 14.147, 10571.530, 366.058, 52877.823 24/06/08,13:14:35,18,10,1, 11.8,1,1, 14.147, 10570.340, 365.499, 52876.914 24/06/08,13:14:35,19,10,1, 11.8,1,1, 14.147, 10570.834, 365.078, 52877.866 24/06/08,13:14:36,00,10,1, 11.9,1,1, 14.148, 10570.828, 365.078, 52877.866 24/06/08,13:14:36,01,10,1, 11.9,1,1, 14.148, 10571.516, 366.060, 52877.903 24/06/08,13:14:36,02,10,1, 11.9,1,1, 14.148, 10570.389, 365.615, 52876.925 24/06/08,13:14:36,03,10,1, 11.9,1,1, 14.148, 10570.765, 365.100, 52877.917 24/06/08,13:14:36,04,10,1, 11.9,1,1, 14.148, 10571.135, 366.444, 52877.480 24/06/08,13:14:36,05,10,1, 11.9,1,1, 14.148, 10570.428, 365.298, 52877.592 24/06/08,13:14:36,06,10,1, 11.9,1,1, 14.148, 10571.582, 365.675, 52878.488 24/06/08,13:14:36,07,10,1, 11.9,1,1, 14.148, 10571.131, 366.222, 52877.466 24/06/08,13:14:36,08,10,1, 11.9,1,1, 14.148, 10570.798, 364.853, 52877.855 24/06/08,13:14:36,09,10,1, 11.9,1,1, 14.148, 10571.512, 366.053, 52877.854 24/06/08,13:14:36,10,10,1, 11.9,1,1, 14.148, 10570.397, 365.565, 52877.029 24/06/08,13:14:36,11,10,1, 11.9,1,1, 14.148, 10570.740, 365.140, 52877.854 24/06/08,13:14:36,12,10,1, 11.9,1,1, 14.148, 10571.104, 366.421, 52877.529 24/06/08,13:14:36,13,10,1, 11.9,1,1, 14.148, 10570.413, 365.306, 52877.596 24/06/08,13:14:36,14,10,1, 11.9,1,1, 14.148, 10571.577, 365.809, 52878.528 24/06/08,13:14:36,15,10,1, 11.9,1,1, 14.148, 10571.105, 366.249, 52877.555 24/06/08,13:14:36,16,10,1, 11.9,1,1, 14.148, 10570.792, 364.851, 52877.834 24/06/08,13:14:36,17,10,1, 11.9,1,1, 14.148, 10571.496, 366.068, 52877.894 24/06/08,13:14:36,18,10,1, 11.9,1,1, 14.148, 10570.331, 365.617, 52876.877 24/06/08,13:14:36,19,10,1, 11.9,1,1, 14.148, 10570.765, 365.115, 52877.831 24/06/08,13:14:37,00,10,1, 11.9,1,1, 14.148, 10570.761, 365.115, 52877.831 24/06/08,13:14:37,01,10,1, 11.9,1,1, 14.148, 10571.505, 366.061, 52877.887 24/06/08,13:14:37,02,10,1, 11.9,1,1, 14.148, 10570.330, 365.673, 52876.979 24/06/08,13:14:37,03,10,1, 11.9,1,1, 14.148, 10570.748, 365.165, 52878.006 24/06/08,13:14:37,04,10,1, 11.9,1,1, 14.148, 10571.067, 366.448, 52877.541 24/06/08,13:14:37,05,10,1, 11.9,1,1, 14.148, 10570.359, 365.361, 52877.556 24/06/08,13:14:37,06,10,1, 11.9,1,1, 14.148, 10571.497, 365.778, 52878.522 24/06/08,13:14:37,07,10,1, 11.9,1,1, 14.148, 10571.089, 366.287, 52877.524 24/06/08,13:14:37,08,10,1, 11.9,1,1, 14.148, 10570.786, 364.939, 52877.999 24/06/08,13:14:37,09,10,1, 11.9,1,1, 14.148, 10571.480, 366.036, 52877.929 24/06/08,13:14:37,10,10,1, 11.9,1,1, 14.148, 10570.241, 365.660, 52876.981 24/06/08,13:14:37,11,10,1, 11.9,1,1, 14.148, 10570.698, 365.138, 52877.896 24/06/08,13:14:37,12,10,1, 11.9,1,1, 14.148, 10571.089, 366.449, 52877.521 24/06/08,13:14:37,13,10,1, 11.9,1,1, 14.148, 10570.310, 365.325, 52877.549 24/06/08,13:14:37,14,10,1, 11.9,1,1, 14.148, 10571.480, 365.774, 52878.573 24/06/08,13:14:37,15,10,1, 11.9,1,1, 14.148, 10571.035, 366.329, 52877.601 24/06/08,13:14:37,16,10,1, 11.9,1,1, 14.148, 10570.728, 364.968, 52878.035 24/06/08,13:14:37,17,10,1, 11.9,1,1, 14.148, 10571.487, 366.078, 52877.981 24/06/08,13:14:37,18,10,1, 11.9,1,1, 14.148, 10570.292, 365.685, 52876.865 24/06/08,13:14:37,19,10,1, 11.9,1,1, 14.148, 10570.690, 365.104, 52877.863 24/06/08,13:14:38,00,10,1, 11.9,1,1, 14.143, 10570.686, 365.104, 52877.863 24/06/08,13:14:38,01,10,1, 11.9,1,1, 14.143, 10571.440, 366.085, 52877.965 24/06/08,13:14:38,02,10,1, 11.9,1,1, 14.143, 10570.273, 365.756, 52876.949 24/06/08,13:14:38,03,10,1, 11.9,1,1, 14.143, 10570.640, 365.133, 52877.929 24/06/08,13:14:38,04,10,1, 11.9,1,1, 14.143, 10570.987, 366.501, 52877.597 24/06/08,13:14:38,05,10,1, 11.9,1,1, 14.143, 10570.280, 365.391, 52877.557 24/06/08,13:14:38,06,10,1, 11.9,1,1, 14.143, 10571.420, 365.803, 52878.634 24/06/08,13:14:38,07,10,1, 11.9,1,1, 14.143, 10571.047, 366.369, 52877.665 24/06/08,13:14:38,08,10,1, 11.9,1,1, 14.143, 10570.686, 365.034, 52877.971 24/06/08,13:14:38,09,10,1, 11.9,1,1, 14.143, 10571.379, 366.149, 52878.020 24/06/08,13:14:38,10,10,1, 11.9,1,1, 14.143, 10570.282, 365.769, 52877.055 24/06/08,13:14:38,11,10,1, 11.9,1,1, 14.143, 10570.628, 365.144, 52877.871 24/06/08,13:14:38,12,10,1, 11.9,1,1, 14.143, 10571.028, 366.505, 52877.505 24/06/08,13:14:38,13,10,1, 11.9,1,1, 14.143, 10570.280, 365.436, 52877.538 24/06/08,13:14:38,14,10,1, 11.9,1,1, 14.143, 10571.446, 365.773, 52878.548 24/06/08,13:14:38,15,10,1, 11.9,1,1, 14.143, 10571.045, 366.381, 52877.632 24/06/08,13:14:38,16,10,1, 11.9,1,1, 14.143, 10570.665, 365.054, 52877.936 24/06/08,13:14:38,17,10,1, 11.9,1,1, 14.143, 10571.431, 366.130, 52878.000 24/06/08,13:14:38,18,10,1, 11.9,1,1, 14.143, 10570.312, 365.765, 52877.024 24/06/08,13:14:38,19,10,1, 11.9,1,1, 14.143, 10570.582, 365.176, 52877.931 24/06/08,13:14:39,00,10,1, 11.9,1,1, 14.144, 10570.577, 365.176, 52877.931 24/06/08,13:14:39,01,10,1, 11.9,1,1, 14.144, 10571.364, 366.167, 52877.993 24/06/08,13:14:39,02,10,1, 11.9,1,1, 14.144, 10570.220, 365.767, 52876.910 24/06/08,13:14:39,03,10,1, 11.9,1,1, 14.144, 10570.562, 365.167, 52877.935 24/06/08,13:14:39,04,10,1, 11.9,1,1, 14.144, 10570.917, 366.567, 52877.507 24/06/08,13:14:39,05,10,1, 11.9,1,1, 14.144, 10570.180, 365.422, 52877.476 24/06/08,13:14:39,06,10,1, 11.9,1,1, 14.144, 10571.357, 365.842, 52878.476 24/06/08,13:14:39,07,10,1, 11.9,1,1, 14.144, 10570.978, 366.413, 52877.693 24/06/08,13:14:39,08,10,1, 11.9,1,1, 14.144, 10570.635, 365.075, 52878.023 24/06/08,13:14:39,09,10,1, 11.9,1,1, 14.144, 10571.340, 366.164, 52878.080 24/06/08,13:14:39,10,10,1, 11.9,1,1, 14.144, 10570.163, 365.782, 52877.063 24/06/08,13:14:39,11,10,1, 11.9,1,1, 14.144, 10570.539, 365.184, 52877.881 24/06/08,13:14:39,12,10,1, 11.9,1,1, 14.144, 10570.939, 366.509, 52877.483 24/06/08,13:14:39,13,10,1, 11.9,1,1, 14.144, 10570.233, 365.493, 52877.549 24/06/08,13:14:39,14,10,1, 11.9,1,1, 14.144, 10571.383, 365.866, 52878.683 24/06/08,13:14:39,15,10,1, 11.9,1,1, 14.144, 10570.983, 366.403, 52877.747 24/06/08,13:14:39,16,10,1, 11.9,1,1, 14.144, 10570.554, 365.074, 52877.972 24/06/08,13:14:39,17,10,1, 11.9,1,1, 14.144, 10571.385, 366.176, 52878.027 24/06/08,13:14:39,18,10,1, 11.9,1,1, 14.144, 10570.192, 365.777, 52877.004 24/06/08,13:14:39,19,10,1, 11.9,1,1, 14.144, 10570.602, 365.204, 52878.020 24/06/08,13:14:40,00,10,1, 11.9,1,1, 14.147, 10570.594, 365.204, 52878.020 24/06/08,13:14:40,01,10,1, 11.9,1,1, 14.147, 10571.304, 366.241, 52878.082 24/06/08,13:14:40,02,10,1, 11.9,1,1, 14.147, 10570.137, 365.862, 52877.013 24/06/08,13:14:40,03,10,1, 11.9,1,1, 14.147, 10570.520, 365.269, 52878.035 24/06/08,13:14:40,04,10,1, 11.9,1,1, 14.147, 10570.826, 366.604, 52877.569 24/06/08,13:14:40,05,10,1, 11.9,1,1, 14.147, 10570.102, 365.513, 52877.533 24/06/08,13:14:40,06,10,1, 11.9,1,1, 14.147, 10571.291, 365.922, 52878.559 24/06/08,13:14:40,07,10,1, 11.9,1,1, 14.147, 10570.929, 366.484, 52877.662 24/06/08,13:14:40,08,10,1, 11.9,1,1, 14.147, 10570.503, 365.107, 52878.003 24/06/08,13:14:40,09,10,1, 11.9,1,1, 14.147, 10571.283, 366.247, 52877.964 24/06/08,13:14:40,10,10,1, 11.9,1,1, 14.147, 10570.159, 365.864, 52877.107 24/06/08,13:14:40,11,10,1, 11.9,1,1, 14.147, 10570.490, 365.233, 52878.117 24/06/08,13:14:40,12,10,1, 11.9,1,1, 14.147, 10570.838, 366.618, 52877.592 24/06/08,13:14:40,13,10,1, 11.9,1,1, 14.147, 10570.116, 365.499, 52877.538 24/06/08,13:14:40,14,10,1, 11.9,1,1, 14.147, 10571.262, 365.881, 52878.576 24/06/08,13:14:40,15,10,1, 11.9,1,1, 14.147, 10570.869, 366.453, 52877.622 24/06/08,13:14:40,16,10,1, 11.9,1,1, 14.147, 10570.505, 365.143, 52878.010 24/06/08,13:14:40,17,10,1, 11.9,1,1, 14.147, 10571.279, 366.211, 52878.016 24/06/08,13:14:40,18,10,1, 11.9,1,1, 14.147, 10570.106, 365.853, 52877.035 24/06/08,13:14:40,19,10,1, 11.9,1,1, 14.147, 10570.485, 365.263, 52877.974 24/06/08,13:14:41,00,10,1, 11.9,1,1, 14.146, 10570.477, 365.263, 52877.974 24/06/08,13:14:41,01,10,1, 11.9,1,1, 14.146, 10571.259, 366.254, 52878.060 24/06/08,13:14:41,02,10,1, 11.9,1,1, 14.146, 10570.133, 365.864, 52877.086 24/06/08,13:14:41,03,10,1, 11.9,1,1, 14.146, 10570.471, 365.301, 52878.032 24/06/08,13:14:41,04,10,1, 11.9,1,1, 14.146, 10570.816, 366.677, 52877.602 24/06/08,13:14:41,05,10,1, 11.9,1,1, 14.146, 10570.065, 365.578, 52877.760 24/06/08,13:14:41,06,10,1, 11.9,1,1, 14.146, 10571.222, 365.914, 52878.729 24/06/08,13:14:41,07,10,1, 11.9,1,1, 14.146, 10570.888, 366.528, 52877.712 24/06/08,13:14:41,08,10,1, 11.9,1,1, 14.146, 10570.504, 365.145, 52878.020 24/06/08,13:14:41,09,10,1, 11.9,1,1, 14.146, 10571.221, 366.267, 52878.119 24/06/08,13:14:41,10,10,1, 11.9,1,1, 14.146, 10570.064, 365.891, 52876.956 24/06/08,13:14:41,11,10,1, 11.9,1,1, 14.146, 10570.484, 365.254, 52877.955 24/06/08,13:14:41,12,10,1, 11.9,1,1, 14.146, 10570.836, 366.662, 52877.724 24/06/08,13:14:41,13,10,1, 11.9,1,1, 14.146, 10570.070, 365.568, 52877.587 24/06/08,13:14:41,14,10,1, 11.9,1,1, 14.146, 10571.173, 365.925, 52878.631 24/06/08,13:14:41,15,10,1, 11.9,1,1, 14.146, 10570.853, 366.530, 52877.734 24/06/08,13:14:41,16,10,1, 11.9,1,1, 14.146, 10570.481, 365.166, 52878.079 24/06/08,13:14:41,17,10,1, 11.9,1,1, 14.146, 10571.205, 366.293, 52878.085 24/06/08,13:14:41,18,10,1, 11.9,1,1, 14.146, 10570.087, 365.917, 52877.202 24/06/08,13:14:41,19,10,1, 11.9,1,1, 14.146, 10570.429, 365.319, 52877.994 24/06/08,13:14:42,00,09,1, 11.9,1,1, 14.150, 10570.427, 365.319, 52877.994 24/06/08,13:14:42,01,09,1, 11.9,1,1, 14.150, 10570.910, 366.238, 52877.926 24/06/08,13:14:42,02,09,1, 11.9,1,1, 14.150, 10570.260, 366.044, 52877.636 24/06/08,13:14:42,03,09,1, 11.9,1,1, 14.150, 10570.262, 365.242, 52877.461 24/06/08,13:14:42,04,09,1, 11.9,1,1, 14.150, 10570.590, 366.686, 52877.785 24/06/08,13:14:42,05,09,1, 11.9,1,1, 14.150, 10570.270, 365.615, 52877.863 24/06/08,13:14:42,06,09,1, 11.9,1,1, 14.150, 10570.871, 365.889, 52878.124 24/06/08,13:14:42,07,09,1, 11.9,1,1, 14.150, 10570.848, 366.670, 52878.289 24/06/08,13:14:42,08,09,1, 11.9,1,1, 14.150, 10570.574, 365.189, 52877.890 24/06/08,13:14:42,09,09,1, 11.9,1,1, 14.150, 10570.890, 366.260, 52877.969 24/06/08,13:14:42,10,09,1, 11.9,1,1, 14.150, 10570.261, 366.034, 52877.673 24/06/08,13:14:42,11,09,1, 11.9,1,1, 14.150, 10570.273, 365.264, 52877.597 24/06/08,13:14:42,12,09,1, 11.9,1,1, 14.150, 10570.587, 366.700, 52877.920 24/06/08,13:14:42,13,09,1, 11.9,1,1, 14.150, 10570.209, 365.666, 52877.837 24/06/08,13:14:42,14,09,1, 11.9,1,1, 14.150, 10570.866, 365.879, 52878.113 24/06/08,13:14:42,15,09,1, 11.9,1,1, 14.150, 10570.843, 366.677, 52878.305 24/06/08,13:14:42,16,09,1, 11.9,1,1, 14.150, 10570.544, 365.256, 52877.912 24/06/08,13:14:42,17,09,1, 11.9,1,1, 14.150, 10570.876, 366.281, 52877.979 24/06/08,13:14:42,18,09,1, 11.9,1,1, 14.150, 10570.243, 366.013, 52877.709 24/06/08,13:14:42,19,09,1, 11.9,1,1, 14.150, 10570.291, 365.259, 52877.436 24/06/08,13:14:43,00,10,1, 11.9,1,1, 14.148, 10570.285, 365.259, 52877.436 24/06/08,13:14:43,01,10,1, 11.9,1,1, 14.148, 10570.846, 366.332, 52877.973 24/06/08,13:14:43,02,10,1, 11.9,1,1, 14.148, 10570.255, 366.106, 52877.636 24/06/08,13:14:43,03,10,1, 11.9,1,1, 14.148, 10570.270, 365.264, 52877.490 24/06/08,13:14:43,04,10,1, 11.9,1,1, 14.148, 10570.499, 366.771, 52877.848 24/06/08,13:14:43,05,10,1, 11.9,1,1, 14.148, 10570.184, 365.716, 52877.841 24/06/08,13:14:43,06,10,1, 11.9,1,1, 14.148, 10570.778, 365.934, 52878.106 24/06/08,13:14:43,07,10,1, 11.9,1,1, 14.148, 10570.811, 366.716, 52878.237 24/06/08,13:14:43,08,10,1, 11.9,1,1, 14.148, 10570.580, 365.227, 52877.892 24/06/08,13:14:43,09,10,1, 11.9,1,1, 14.148, 10570.862, 366.318, 52877.998 24/06/08,13:14:43,10,10,1, 11.9,1,1, 14.148, 10570.247, 366.086, 52877.683 24/06/08,13:14:43,11,10,1, 11.9,1,1, 14.148, 10570.260, 365.290, 52877.490 24/06/08,13:14:43,12,10,1, 11.9,1,1, 14.148, 10570.489, 366.768, 52877.812 24/06/08,13:14:43,13,10,1, 11.9,1,1, 14.148, 10570.177, 365.704, 52877.810 24/06/08,13:14:43,14,10,1, 11.9,1,1, 14.148, 10570.790, 365.981, 52878.221 24/06/08,13:14:43,15,10,1, 11.9,1,1, 14.148, 10570.817, 366.765, 52878.377 24/06/08,13:14:43,16,10,1, 11.9,1,1, 14.148, 10570.535, 365.219, 52877.905 24/06/08,13:14:43,17,10,1, 11.9,1,1, 14.148, 10570.877, 366.330, 52877.905 24/06/08,13:14:43,18,10,1, 11.9,1,1, 14.148, 10570.292, 366.121, 52877.705 24/06/08,13:14:43,19,10,1, 11.9,1,1, 14.148, 10570.214, 365.280, 52877.442 24/06/08,13:14:44,00,10,1, 11.9,1,1, 14.144, 10570.210, 365.280, 52877.442 24/06/08,13:14:44,01,10,1, 11.9,1,1, 14.144, 10571.158, 366.330, 52878.211 24/06/08,13:14:44,02,10,1, 11.9,1,1, 14.144, 10570.012, 366.069, 52877.223 24/06/08,13:14:44,03,10,1, 11.9,1,1, 14.144, 10570.214, 365.357, 52877.975 24/06/08,13:14:44,04,10,1, 11.9,1,1, 14.144, 10570.673, 366.693, 52877.622 24/06/08,13:14:44,05,10,1, 11.9,1,1, 14.144, 10569.797, 365.759, 52877.583 24/06/08,13:14:44,06,10,1, 11.9,1,1, 14.144, 10570.941, 365.956, 52878.728 24/06/08,13:14:44,07,10,1, 11.9,1,1, 14.144, 10570.723, 366.706, 52877.732 24/06/08,13:14:44,08,10,1, 11.9,1,1, 14.144, 10570.335, 365.404, 52878.203 24/06/08,13:14:44,09,10,1, 11.9,1,1, 14.144, 10571.167, 366.319, 52878.241 24/06/08,13:14:44,10,10,1, 11.9,1,1, 14.144, 10569.976, 366.053, 52877.099 24/06/08,13:14:44,11,10,1, 11.9,1,1, 14.144, 10570.253, 365.383, 52877.974 24/06/08,13:14:44,12,10,1, 11.9,1,1, 14.144, 10570.677, 366.758, 52877.678 24/06/08,13:14:44,13,10,1, 11.9,1,1, 14.144, 10569.784, 365.740, 52877.470 24/06/08,13:14:44,14,10,1, 11.9,1,1, 14.144, 10571.026, 366.017, 52878.592 24/06/08,13:14:44,15,10,1, 11.9,1,1, 14.144, 10570.743, 366.701, 52877.798 24/06/08,13:14:44,16,10,1, 11.9,1,1, 14.144, 10570.288, 365.342, 52878.145 24/06/08,13:14:44,17,10,1, 11.9,1,1, 14.144, 10571.164, 366.373, 52878.185 24/06/08,13:14:44,18,10,1, 11.9,1,1, 14.144, 10569.941, 366.082, 52877.206 24/06/08,13:14:44,19,10,1, 11.9,1,1, 14.144, 10570.265, 365.381, 52878.036 24/06/08,13:14:45,00,10,1, 11.9,1,1, 14.145, 10570.260, 365.381, 52878.036 24/06/08,13:14:45,01,10,1, 11.9,1,1, 14.145, 10571.092, 366.376, 52878.281 24/06/08,13:14:45,02,10,1, 11.9,1,1, 14.145, 10569.959, 366.138, 52877.186 24/06/08,13:14:45,03,10,1, 11.9,1,1, 14.145, 10570.245, 365.320, 52877.475 24/06/08,13:14:45,04,10,1, 11.9,1,1, 14.145, 10570.432, 366.773, 52877.681 24/06/08,13:14:45,05,10,1, 11.9,1,1, 14.145, 10569.978, 365.822, 52877.797 24/06/08,13:14:45,06,10,1, 11.9,1,1, 14.145, 10570.541, 365.954, 52878.081 24/06/08,13:14:45,07,10,1, 11.9,1,1, 14.145, 10570.697, 366.873, 52878.354 24/06/08,13:14:45,08,10,1, 11.9,1,1, 14.145, 10570.430, 365.378, 52878.163 24/06/08,13:14:45,09,10,1, 11.9,1,1, 14.145, 10570.768, 366.364, 52878.130 24/06/08,13:14:45,10,10,1, 11.9,1,1, 14.145, 10570.245, 366.214, 52877.846 24/06/08,13:14:45,11,10,1, 11.9,1,1, 14.145, 10570.195, 365.297, 52877.721 24/06/08,13:14:45,12,10,1, 11.9,1,1, 14.145, 10570.392, 366.810, 52877.933 24/06/08,13:14:45,13,10,1, 11.9,1,1, 14.145, 10570.015, 365.842, 52877.797 24/06/08,13:14:45,14,10,1, 11.9,1,1, 14.145, 10570.596, 365.937, 52878.111 24/06/08,13:14:45,15,10,1, 11.9,1,1, 14.145, 10570.633, 366.853, 52878.260 24/06/08,13:14:45,16,10,1, 11.9,1,1, 14.145, 10570.438, 365.387, 52878.010 24/06/08,13:14:45,17,10,1, 11.9,1,1, 14.145, 10570.805, 366.384, 52878.122 24/06/08,13:14:45,18,10,1, 11.9,1,1, 14.145, 10570.206, 366.225, 52877.870 24/06/08,13:14:45,19,10,1, 11.9,1,1, 14.145, 10570.118, 365.298, 52877.609 24/06/08,13:14:46,00,10,1, 11.9,1,1, 14.149, 10570.110, 365.298, 52877.609 24/06/08,13:14:46,01,10,1, 11.9,1,1, 14.149, 10570.749, 366.391, 52878.112 24/06/08,13:14:46,02,10,1, 11.9,1,1, 14.149, 10570.157, 366.320, 52877.830 24/06/08,13:14:46,03,10,1, 11.9,1,1, 14.149, 10570.064, 365.326, 52877.610 24/06/08,13:14:46,04,10,1, 11.9,1,1, 14.149, 10570.312, 366.812, 52877.817 24/06/08,13:14:46,05,10,1, 11.9,1,1, 14.149, 10569.844, 365.875, 52877.822 24/06/08,13:14:46,06,10,1, 11.9,1,1, 14.149, 10570.448, 365.939, 52878.040 24/06/08,13:14:46,07,10,1, 11.9,1,1, 14.149, 10570.588, 366.989, 52878.334 24/06/08,13:14:46,08,10,1, 11.9,1,1, 14.149, 10570.340, 365.489, 52878.034 24/06/08,13:14:46,09,10,1, 11.9,1,1, 14.149, 10570.739, 366.356, 52878.113 24/06/08,13:14:46,10,10,1, 11.9,1,1, 14.149, 10570.119, 366.337, 52877.754 24/06/08,13:14:46,11,10,1, 11.9,1,1, 14.149, 10570.063, 365.325, 52877.509 24/06/08,13:14:46,12,10,1, 11.9,1,1, 14.149, 10570.265, 366.807, 52877.868 24/06/08,13:14:46,13,10,1, 11.9,1,1, 14.149, 10569.903, 365.898, 52877.787 24/06/08,13:14:46,14,10,1, 11.9,1,1, 14.149, 10570.465, 365.927, 52878.045 24/06/08,13:14:46,15,10,1, 11.9,1,1, 14.149, 10570.559, 366.943, 52878.308 24/06/08,13:14:46,16,10,1, 11.9,1,1, 14.149, 10570.263, 365.447, 52878.059 24/06/08,13:14:46,17,10,1, 11.9,1,1, 14.149, 10570.745, 366.389, 52878.121 24/06/08,13:14:46,18,10,1, 11.9,1,1, 14.149, 10570.166, 366.325, 52877.798 24/06/08,13:14:46,19,10,1, 11.9,1,1, 14.149, 10570.088, 365.332, 52877.606 24/06/08,13:14:47,00,10,1, 12.0,1,1, 14.147, 10570.085, 365.332, 52877.606 24/06/08,13:14:47,01,10,1, 12.0,1,1, 14.147, 10570.748, 366.447, 52878.247 24/06/08,13:14:47,02,10,1, 12.0,1,1, 14.147, 10570.180, 366.459, 52877.980 24/06/08,13:14:47,03,10,1, 12.0,1,1, 14.147, 10570.042, 365.351, 52877.661 24/06/08,13:14:47,04,10,1, 12.0,1,1, 14.147, 10570.301, 366.823, 52877.894 24/06/08,13:14:47,05,10,1, 12.0,1,1, 14.147, 10569.774, 365.974, 52877.631 24/06/08,13:14:47,06,10,1, 12.0,1,1, 14.147, 10570.378, 365.968, 52878.052 24/06/08,13:14:47,07,10,1, 12.0,1,1, 14.147, 10570.519, 367.020, 52878.282 24/06/08,13:14:47,08,10,1, 12.0,1,1, 14.147, 10570.300, 365.630, 52878.245 24/06/08,13:14:47,09,10,1, 12.0,1,1, 14.147, 10570.712, 366.470, 52878.237 24/06/08,13:14:47,10,10,1, 12.0,1,1, 14.147, 10570.189, 366.440, 52877.909 24/06/08,13:14:47,11,10,1, 12.0,1,1, 14.147, 10570.022, 365.353, 52877.594 24/06/08,13:14:47,12,10,1, 12.0,1,1, 14.147, 10570.278, 366.810, 52877.742 24/06/08,13:14:47,13,10,1, 12.0,1,1, 14.147, 10569.846, 365.999, 52877.797 24/06/08,13:14:47,14,10,1, 12.0,1,1, 14.147, 10570.323, 365.971, 52878.042 24/06/08,13:14:47,15,10,1, 12.0,1,1, 14.147, 10570.508, 367.050, 52878.421 24/06/08,13:14:47,16,10,1, 12.0,1,1, 14.147, 10570.266, 365.611, 52878.148 24/06/08,13:14:47,17,10,1, 12.0,1,1, 14.147, 10570.726, 366.424, 52878.159 24/06/08,13:14:47,18,10,1, 12.0,1,1, 14.147, 10570.200, 366.461, 52877.933 24/06/08,13:14:47,19,10,1, 12.0,1,1, 14.147, 10569.977, 365.366, 52877.626 24/06/08,13:14:48,00,10,1, 11.9,1,1, 14.143, 10569.977, 365.366, 52877.626 24/06/08,13:14:48,01,10,1, 11.9,1,1, 14.143, 10571.038, 366.359, 52877.995 24/06/08,13:14:48,02,10,1, 11.9,1,1, 14.143, 10569.661, 366.515, 52877.634 24/06/08,13:14:48,03,10,1, 11.9,1,1, 14.143, 10570.439, 365.579, 52878.641 24/06/08,13:14:48,04,10,1, 11.9,1,1, 14.143, 10570.122, 366.689, 52876.900 24/06/08,13:14:48,05,10,1, 11.9,1,1, 14.143, 10569.408, 366.140, 52878.128 24/06/08,13:14:48,06,10,1, 11.9,1,1, 14.143, 10570.731, 365.988, 52878.432 24/06/08,13:14:48,07,10,1, 11.9,1,1, 14.143, 10569.972, 367.019, 52877.449 24/06/08,13:14:48,08,10,1, 11.9,1,1, 14.143, 10570.201, 365.852, 52879.282 24/06/08,13:14:48,09,10,1, 11.9,1,1, 14.143, 10570.937, 366.356, 52877.970 24/06/08,13:14:48,10,10,1, 11.9,1,1, 14.143, 10569.664, 366.536, 52877.687 24/06/08,13:14:48,11,10,1, 11.9,1,1, 14.143, 10570.369, 365.546, 52878.656 24/06/08,13:14:48,12,10,1, 11.9,1,1, 14.143, 10570.159, 366.671, 52876.878 24/06/08,13:14:48,13,10,1, 11.9,1,1, 14.143, 10569.394, 366.070, 52878.076 24/06/08,13:14:48,14,10,1, 11.9,1,1, 14.143, 10570.695, 365.937, 52878.496 24/06/08,13:14:48,15,10,1, 11.9,1,1, 14.143, 10569.951, 366.948, 52877.428 24/06/08,13:14:48,16,10,1, 11.9,1,1, 14.143, 10570.257, 365.855, 52879.107 24/06/08,13:14:48,17,10,1, 11.9,1,1, 14.143, 10571.009, 366.408, 52877.996 24/06/08,13:14:48,18,10,1, 11.9,1,1, 14.143, 10569.624, 366.583, 52877.633 24/06/08,13:14:48,19,10,1, 11.9,1,1, 14.143, 10570.418, 365.579, 52878.766 24/06/08,13:14:49,00,09,1, 11.8,1,1, 14.149, 10570.410, 365.579, 52878.766 24/06/08,13:14:49,01,09,1, 11.8,1,1, 14.149, 10571.275, 366.465, 52878.604 24/06/08,13:14:49,02,09,1, 11.8,1,1, 14.149, 10569.436, 366.580, 52877.132 24/06/08,13:14:49,03,09,1, 11.8,1,1, 14.149, 10570.333, 365.650, 52879.240 24/06/08,13:14:49,04,09,1, 11.8,1,1, 14.149, 10570.345, 366.692, 52877.045 24/06/08,13:14:49,05,09,1, 11.8,1,1, 14.149, 10568.965, 366.164, 52877.677 24/06/08,13:14:49,06,09,1, 11.8,1,1, 14.149, 10570.794, 366.108, 52879.114 24/06/08,13:14:49,07,09,1, 11.8,1,1, 14.149, 10569.935, 366.994, 52877.041 24/06/08,13:14:49,08,09,1, 11.8,1,1, 14.149, 10569.823, 365.963, 52879.110 24/06/08,13:14:49,09,09,1, 11.8,1,1, 14.149, 10571.225, 366.482, 52878.445 24/06/08,13:14:49,10,09,1, 11.8,1,1, 14.149, 10569.429, 366.571, 52877.023 24/06/08,13:14:49,11,09,1, 11.8,1,1, 14.149, 10570.321, 365.682, 52879.190 24/06/08,13:14:49,12,09,1, 11.8,1,1, 14.149, 10570.349, 366.743, 52877.085 24/06/08,13:14:49,13,09,1, 11.8,1,1, 14.149, 10568.982, 366.192, 52877.606 24/06/08,13:14:49,14,09,1, 11.8,1,1, 14.149, 10570.734, 366.061, 52879.136 24/06/08,13:14:49,15,09,1, 11.8,1,1, 14.149, 10569.925, 366.998, 52876.991 24/06/08,13:14:49,16,09,1, 11.8,1,1, 14.149, 10569.794, 365.985, 52879.026 24/06/08,13:14:49,17,09,1, 11.8,1,1, 14.149, 10571.235, 366.495, 52878.550 24/06/08,13:14:49,18,09,1, 11.8,1,1, 14.149, 10569.432, 366.625, 52877.126 24/06/08,13:14:49,19,09,1, 11.8,1,1, 14.149, 10570.236, 365.688, 52879.150 24/06/08,13:14:50,00,09,1, 11.9,1,1, 14.151, 10570.235, 365.688, 52879.150 24/06/08,13:14:50,01,09,1, 11.9,1,1, 14.151, 10571.189, 366.523, 52878.737 24/06/08,13:14:50,02,09,1, 11.9,1,1, 14.151, 10569.367, 366.691, 52877.162 24/06/08,13:14:50,03,09,1, 11.9,1,1, 14.151, 10570.234, 365.778, 52879.258 24/06/08,13:14:50,04,09,1, 11.9,1,1, 14.151, 10570.361, 366.799, 52877.268 24/06/08,13:14:50,05,09,1, 11.9,1,1, 14.151, 10568.862, 366.248, 52877.628 24/06/08,13:14:50,06,09,1, 11.9,1,1, 14.151, 10570.601, 366.114, 52879.103 24/06/08,13:14:50,07,09,1, 11.9,1,1, 14.151, 10569.825, 367.069, 52876.938 24/06/08,13:14:50,08,09,1, 11.9,1,1, 14.151, 10569.705, 366.044, 52879.046 24/06/08,13:14:50,09,09,1, 11.9,1,1, 14.151, 10571.111, 366.520, 52878.671 24/06/08,13:14:50,10,09,1, 11.9,1,1, 14.151, 10569.408, 366.748, 52877.082 24/06/08,13:14:50,11,09,1, 11.9,1,1, 14.151, 10570.220, 365.747, 52879.191 24/06/08,13:14:50,12,09,1, 11.9,1,1, 14.151, 10570.330, 366.804, 52877.250 24/06/08,13:14:50,13,09,1, 11.9,1,1, 14.151, 10568.858, 366.291, 52877.534 24/06/08,13:14:50,14,09,1, 11.9,1,1, 14.151, 10570.557, 366.081, 52879.096 24/06/08,13:14:50,15,09,1, 11.9,1,1, 14.151, 10569.809, 367.037, 52877.029 24/06/08,13:14:50,16,09,1, 11.9,1,1, 14.151, 10569.703, 366.053, 52879.064 24/06/08,13:14:50,17,09,1, 11.9,1,1, 14.151, 10571.161, 366.491, 52878.647 24/06/08,13:14:50,18,09,1, 11.9,1,1, 14.151, 10569.443, 366.723, 52877.186 24/06/08,13:14:50,19,09,1, 11.9,1,1, 14.151, 10570.157, 365.761, 52879.282 24/06/08,13:14:51,00,09,1, 11.9,1,1, 14.148, 10570.152, 365.761, 52879.282 24/06/08,13:14:51,01,09,1, 11.9,1,1, 14.148, 10570.689, 366.646, 52878.876 24/06/08,13:14:51,02,09,1, 11.9,1,1, 14.148, 10569.929, 366.894, 52877.739 24/06/08,13:14:51,03,09,1, 11.9,1,1, 14.148, 10569.787, 365.703, 52878.306 24/06/08,13:14:51,04,09,1, 11.9,1,1, 14.148, 10570.297, 366.936, 52878.061 24/06/08,13:14:51,05,09,1, 11.9,1,1, 14.148, 10569.191, 366.308, 52877.368 24/06/08,13:14:51,06,09,1, 11.9,1,1, 14.148, 10569.940, 366.081, 52878.416 24/06/08,13:14:51,07,09,1, 11.9,1,1, 14.148, 10570.153, 367.275, 52877.975 24/06/08,13:14:51,08,09,1, 11.9,1,1, 14.148, 10569.515, 365.980, 52878.206 24/06/08,13:14:51,09,09,1, 11.9,1,1, 14.148, 10570.680, 366.608, 52878.944 24/06/08,13:14:51,10,09,1, 11.9,1,1, 14.148, 10569.900, 366.862, 52877.829 24/06/08,13:14:51,11,09,1, 11.9,1,1, 14.148, 10569.715, 365.654, 52878.313 24/06/08,13:14:51,12,09,1, 11.9,1,1, 14.148, 10570.266, 366.928, 52877.976 24/06/08,13:14:51,13,09,1, 11.9,1,1, 14.148, 10569.168, 366.332, 52877.339 24/06/08,13:14:51,14,09,1, 11.9,1,1, 14.148, 10569.867, 366.043, 52878.547 24/06/08,13:14:51,15,09,1, 11.9,1,1, 14.148, 10570.170, 367.298, 52878.073 24/06/08,13:14:51,16,09,1, 11.9,1,1, 14.148, 10569.470, 366.052, 52878.318 24/06/08,13:14:51,17,09,1, 11.9,1,1, 14.148, 10570.628, 366.679, 52878.922 24/06/08,13:14:51,18,09,1, 11.9,1,1, 14.148, 10569.957, 366.936, 52877.776 24/06/08,13:14:51,19,09,1, 11.9,1,1, 14.148, 10569.713, 365.698, 52878.301 24/06/08,13:14:52,00,09,1, 12.0,1,1, 14.143, 10569.710, 365.698, 52878.301 24/06/08,13:14:52,01,09,1, 12.0,1,1, 14.143, 10570.614, 366.706, 52878.943 24/06/08,13:14:52,02,09,1, 12.0,1,1, 14.143, 10569.932, 367.069, 52877.852 24/06/08,13:14:52,03,09,1, 12.0,1,1, 14.143, 10569.644, 365.752, 52878.313 24/06/08,13:14:52,04,09,1, 12.0,1,1, 14.143, 10570.258, 367.011, 52878.063 24/06/08,13:14:52,05,09,1, 12.0,1,1, 14.143, 10569.135, 366.423, 52877.458 24/06/08,13:14:52,06,09,1, 12.0,1,1, 14.143, 10569.764, 366.130, 52878.576 24/06/08,13:14:52,07,09,1, 12.0,1,1, 14.143, 10570.021, 367.372, 52878.042 24/06/08,13:14:52,08,09,1, 12.0,1,1, 14.143, 10569.406, 366.176, 52878.235 24/06/08,13:14:52,09,09,1, 12.0,1,1, 14.143, 10570.561, 366.695, 52879.004 24/06/08,13:14:52,10,09,1, 12.0,1,1, 14.143, 10569.898, 367.052, 52877.919 24/06/08,13:14:52,11,09,1, 12.0,1,1, 14.143, 10569.617, 365.766, 52878.234 24/06/08,13:14:52,12,09,1, 12.0,1,1, 14.143, 10570.333, 367.013, 52878.291 24/06/08,13:14:52,13,09,1, 12.0,1,1, 14.143, 10569.121, 366.440, 52877.402 24/06/08,13:14:52,14,09,1, 12.0,1,1, 14.143, 10569.741, 366.108, 52878.557 24/06/08,13:14:52,15,09,1, 12.0,1,1, 14.143, 10570.066, 367.402, 52878.152 24/06/08,13:14:52,16,09,1, 12.0,1,1, 14.143, 10569.354, 366.133, 52878.127 24/06/08,13:14:52,17,09,1, 12.0,1,1, 14.143, 10570.518, 366.684, 52878.934 24/06/08,13:14:52,18,09,1, 12.0,1,1, 14.143, 10569.939, 367.050, 52877.959 24/06/08,13:14:52,19,09,1, 12.0,1,1, 14.143, 10569.624, 365.826, 52878.357 24/06/08,13:14:53,00,09,1, 12.0,1,1, 14.150, 10569.618, 365.826, 52878.357 24/06/08,13:14:53,01,09,1, 12.0,1,1, 14.150, 10570.444, 366.718, 52878.962 24/06/08,13:14:53,02,09,1, 12.0,1,1, 14.150, 10569.884, 367.130, 52877.927 24/06/08,13:14:53,03,09,1, 12.0,1,1, 14.150, 10569.581, 365.865, 52878.399 24/06/08,13:14:53,04,09,1, 12.0,1,1, 14.150, 10570.269, 367.027, 52878.220 24/06/08,13:14:53,05,09,1, 12.0,1,1, 14.150, 10569.081, 366.508, 52877.403 24/06/08,13:14:53,06,09,1, 12.0,1,1, 14.150, 10569.661, 366.108, 52878.470 24/06/08,13:14:53,07,09,1, 12.0,1,1, 14.150, 10569.970, 367.368, 52878.027 24/06/08,13:14:53,08,09,1, 12.0,1,1, 14.150, 10569.239, 366.231, 52878.097 24/06/08,13:14:53,09,09,1, 12.0,1,1, 14.150, 10570.421, 366.767, 52879.011 24/06/08,13:14:53,10,09,1, 12.0,1,1, 14.150, 10569.868, 367.146, 52878.001 24/06/08,13:14:53,11,09,1, 12.0,1,1, 14.150, 10569.549, 365.864, 52878.408 24/06/08,13:14:53,12,09,1, 12.0,1,1, 14.150, 10570.237, 367.032, 52878.330 24/06/08,13:14:53,13,09,1, 12.0,1,1, 14.150, 10569.091, 366.555, 52877.420 24/06/08,13:14:53,14,09,1, 12.0,1,1, 14.150, 10569.594, 366.100, 52878.454 24/06/08,13:14:53,15,09,1, 12.0,1,1, 14.150, 10569.929, 367.386, 52878.073 24/06/08,13:14:53,16,09,1, 12.0,1,1, 14.150, 10569.228, 366.237, 52878.136 24/06/08,13:14:53,17,09,1, 12.0,1,1, 14.150, 10570.372, 366.700, 52879.023 24/06/08,13:14:53,18,09,1, 12.0,1,1, 14.150, 10569.869, 367.187, 52877.985 24/06/08,13:14:53,19,09,1, 12.0,1,1, 14.150, 10569.572, 365.841, 52878.388 24/06/08,13:14:54,00,09,1, 11.9,1,1, 14.145, 10569.568, 365.841, 52878.388 24/06/08,13:14:54,01,09,1, 11.9,1,1, 14.145, 10570.292, 366.725, 52878.877 24/06/08,13:14:54,02,09,1, 11.9,1,1, 14.145, 10569.905, 367.278, 52878.066 24/06/08,13:14:54,03,09,1, 11.9,1,1, 14.145, 10569.479, 365.930, 52878.408 24/06/08,13:14:54,04,09,1, 11.9,1,1, 14.145, 10570.290, 367.065, 52878.324 24/06/08,13:14:54,05,09,1, 11.9,1,1, 14.145, 10569.117, 366.669, 52877.518 24/06/08,13:14:54,06,09,1, 11.9,1,1, 14.145, 10569.466, 366.123, 52878.444 24/06/08,13:14:54,07,09,1, 11.9,1,1, 14.145, 10569.864, 367.424, 52877.986 24/06/08,13:14:54,08,09,1, 11.9,1,1, 14.145, 10569.077, 366.335, 52877.929 24/06/08,13:14:54,09,09,1, 11.9,1,1, 14.145, 10570.271, 366.734, 52878.895 24/06/08,13:14:54,10,09,1, 11.9,1,1, 14.145, 10569.901, 367.346, 52878.129 24/06/08,13:14:54,11,09,1, 11.9,1,1, 14.145, 10569.572, 365.999, 52878.483 24/06/08,13:14:54,12,09,1, 11.9,1,1, 14.145, 10570.276, 367.031, 52878.520 24/06/08,13:14:54,13,09,1, 11.9,1,1, 14.145, 10569.083, 366.676, 52877.342 24/06/08,13:14:54,14,09,1, 11.9,1,1, 14.145, 10569.466, 366.104, 52878.336 24/06/08,13:14:54,15,09,1, 11.9,1,1, 14.145, 10569.862, 367.455, 52878.115 24/06/08,13:14:54,16,09,1, 11.9,1,1, 14.145, 10569.080, 366.393, 52878.088 24/06/08,13:14:54,17,09,1, 11.9,1,1, 14.145, 10570.229, 366.749, 52879.008 24/06/08,13:14:54,18,09,1, 11.9,1,1, 14.145, 10569.867, 367.312, 52878.000 24/06/08,13:14:54,19,09,1, 11.9,1,1, 14.145, 10569.540, 365.960, 52878.521 24/06/08,13:14:55,00,09,1, 12.0,1,1, 14.148, 10569.534, 365.960, 52878.521 24/06/08,13:14:55,01,09,1, 12.0,1,1, 14.148, 10570.097, 366.740, 52878.982 24/06/08,13:14:55,02,09,1, 12.0,1,1, 14.148, 10569.897, 367.402, 52878.103 24/06/08,13:14:55,03,09,1, 12.0,1,1, 14.148, 10569.476, 366.056, 52878.600 24/06/08,13:14:55,04,09,1, 12.0,1,1, 14.148, 10570.246, 367.067, 52878.649 24/06/08,13:14:55,05,09,1, 12.0,1,1, 14.148, 10569.109, 366.811, 52877.436 24/06/08,13:14:55,06,09,1, 12.0,1,1, 14.148, 10569.361, 366.048, 52878.376 24/06/08,13:14:55,07,09,1, 12.0,1,1, 14.148, 10569.767, 367.407, 52878.013 24/06/08,13:14:55,08,09,1, 12.0,1,1, 14.148, 10568.862, 366.401, 52878.019 24/06/08,13:14:55,09,09,1, 12.0,1,1, 14.148, 10570.077, 366.696, 52879.043 24/06/08,13:14:55,10,09,1, 12.0,1,1, 14.148, 10569.843, 367.412, 52878.248 24/06/08,13:14:55,11,09,1, 12.0,1,1, 14.148, 10569.388, 366.102, 52878.487 24/06/08,13:14:55,12,09,1, 12.0,1,1, 14.148, 10570.289, 367.082, 52878.608 24/06/08,13:14:55,13,09,1, 12.0,1,1, 14.148, 10569.191, 366.809, 52877.602 24/06/08,13:14:55,14,09,1, 12.0,1,1, 14.148, 10569.347, 366.078, 52878.414 24/06/08,13:14:55,15,09,1, 12.0,1,1, 14.148, 10569.775, 367.447, 52878.091 24/06/08,13:14:55,16,09,1, 12.0,1,1, 14.148, 10568.935, 366.466, 52877.840 24/06/08,13:14:55,17,09,1, 12.0,1,1, 14.148, 10570.100, 366.680, 52878.962 24/06/08,13:14:55,18,09,1, 12.0,1,1, 14.148, 10569.883, 367.463, 52878.267 24/06/08,13:14:55,19,09,1, 12.0,1,1, 14.148, 10569.392, 366.051, 52878.467 24/06/08,13:14:56,00,09,1, 11.9,1,1, 14.149, 10569.384, 366.051, 52878.467 24/06/08,13:14:56,01,09,1, 11.9,1,1, 14.149, 10569.881, 366.665, 52879.105 24/06/08,13:14:56,02,09,1, 11.9,1,1, 14.149, 10569.778, 367.532, 52878.308 24/06/08,13:14:56,03,09,1, 11.9,1,1, 14.149, 10569.332, 366.170, 52878.566 24/06/08,13:14:56,04,09,1, 11.9,1,1, 14.149, 10570.330, 367.051, 52878.807 24/06/08,13:14:56,05,09,1, 11.9,1,1, 14.149, 10569.247, 366.954, 52877.729 24/06/08,13:14:56,06,09,1, 11.9,1,1, 14.149, 10569.259, 366.051, 52878.426 24/06/08,13:14:56,07,09,1, 11.9,1,1, 14.149, 10569.780, 367.382, 52878.039 24/06/08,13:14:56,08,09,1, 11.9,1,1, 14.149, 10568.829, 366.510, 52877.787 24/06/08,13:14:56,09,09,1, 11.9,1,1, 14.149, 10569.814, 366.618, 52878.909 24/06/08,13:14:56,10,09,1, 11.9,1,1, 14.149, 10569.808, 367.597, 52878.245 24/06/08,13:14:56,11,09,1, 11.9,1,1, 14.149, 10569.305, 366.214, 52878.476 24/06/08,13:14:56,12,09,1, 11.9,1,1, 14.149, 10570.361, 367.112, 52878.871 24/06/08,13:14:56,13,09,1, 11.9,1,1, 14.149, 10569.272, 366.980, 52877.688 24/06/08,13:14:56,14,09,1, 11.9,1,1, 14.149, 10569.291, 366.043, 52878.353 24/06/08,13:14:56,15,09,1, 11.9,1,1, 14.149, 10569.783, 367.454, 52878.130 24/06/08,13:14:56,16,09,1, 11.9,1,1, 14.149, 10568.754, 366.570, 52877.771 24/06/08,13:14:56,17,09,1, 11.9,1,1, 14.149, 10569.792, 366.601, 52878.967 24/06/08,13:14:56,18,09,1, 11.9,1,1, 14.149, 10569.781, 367.588, 52878.262 24/06/08,13:14:56,19,09,1, 11.9,1,1, 14.149, 10569.316, 366.202, 52878.435 24/06/08,13:14:57,00,09,1, 11.9,1,1, 14.148, 10569.309, 366.202, 52878.435 24/06/08,13:14:57,01,09,1, 11.9,1,1, 14.148, 10569.894, 366.569, 52879.078 24/06/08,13:14:57,02,09,1, 11.9,1,1, 14.148, 10569.479, 367.578, 52877.679 24/06/08,13:14:57,03,09,1, 11.9,1,1, 14.148, 10569.235, 366.427, 52878.999 24/06/08,13:14:57,04,09,1, 11.9,1,1, 14.148, 10570.471, 366.994, 52878.888 24/06/08,13:14:57,05,09,1, 11.9,1,1, 14.148, 10569.102, 367.126, 52877.477 24/06/08,13:14:57,06,09,1, 11.9,1,1, 14.148, 10569.459, 366.112, 52878.931 24/06/08,13:14:57,07,09,1, 11.9,1,1, 14.148, 10569.722, 367.301, 52877.917 24/06/08,13:14:57,08,09,1, 11.9,1,1, 14.148, 10568.788, 366.694, 52877.967 24/06/08,13:14:57,09,09,1, 11.9,1,1, 14.148, 10569.534, 366.545, 52878.943 24/06/08,13:14:57,10,09,1, 11.9,1,1, 14.148, 10569.818, 367.683, 52878.586 24/06/08,13:14:57,11,09,1, 11.9,1,1, 14.148, 10569.096, 366.328, 52878.267 24/06/08,13:14:57,12,09,1, 11.9,1,1, 14.148, 10570.040, 367.048, 52879.205 24/06/08,13:14:57,13,09,1, 11.9,1,1, 14.148, 10569.486, 367.226, 52878.187 24/06/08,13:14:57,14,09,1, 11.9,1,1, 14.148, 10569.130, 366.091, 52878.374 24/06/08,13:14:57,15,09,1, 11.9,1,1, 14.148, 10569.896, 367.461, 52878.784 24/06/08,13:14:57,16,09,1, 11.9,1,1, 14.148, 10568.891, 366.652, 52877.772 24/06/08,13:14:57,17,09,1, 11.9,1,1, 14.148, 10569.405, 366.481, 52878.898 24/06/08,13:14:57,18,09,1, 11.9,1,1, 14.148, 10569.847, 367.692, 52878.683 24/06/08,13:14:57,19,09,1, 11.9,1,1, 14.148, 10569.033, 366.312, 52878.207 24/06/08,13:14:58,00,09,1, 11.9,1,1, 14.148, 10569.025, 366.312, 52878.207 24/06/08,13:14:58,01,09,1, 11.9,1,1, 14.148, 10569.233, 366.372, 52878.641 24/06/08,13:14:58,02,09,1, 11.9,1,1, 14.148, 10569.781, 367.703, 52878.712 24/06/08,13:14:58,03,09,1, 11.9,1,1, 14.148, 10568.954, 366.435, 52878.132 24/06/08,13:14:58,04,09,1, 11.9,1,1, 14.148, 10569.899, 367.033, 52879.263 24/06/08,13:14:58,05,09,1, 11.9,1,1, 14.148, 10569.644, 367.410, 52878.338 24/06/08,13:14:58,06,09,1, 11.9,1,1, 14.148, 10569.095, 366.084, 52878.422 24/06/08,13:14:58,07,09,1, 11.9,1,1, 14.148, 10569.941, 367.425, 52878.912 24/06/08,13:14:58,08,09,1, 11.9,1,1, 14.148, 10568.960, 366.818, 52877.841 24/06/08,13:14:58,09,09,1, 11.9,1,1, 14.148, 10569.295, 366.371, 52878.716 24/06/08,13:14:58,10,09,1, 11.9,1,1, 14.148, 10569.817, 367.705, 52878.760 24/06/08,13:14:58,11,09,1, 11.9,1,1, 14.148, 10568.953, 366.407, 52878.155 24/06/08,13:14:58,12,09,1, 11.9,1,1, 14.148, 10569.913, 367.035, 52879.293 24/06/08,13:14:58,13,09,1, 11.9,1,1, 14.148, 10569.656, 367.475, 52878.343 24/06/08,13:14:58,14,09,1, 11.9,1,1, 14.148, 10569.081, 366.154, 52878.322 24/06/08,13:14:58,15,09,1, 11.9,1,1, 14.148, 10569.962, 367.400, 52878.909 24/06/08,13:14:58,16,09,1, 11.9,1,1, 14.148, 10568.980, 366.793, 52877.748 24/06/08,13:14:58,17,09,1, 11.9,1,1, 14.148, 10569.225, 366.373, 52878.738 24/06/08,13:14:58,18,09,1, 11.9,1,1, 14.148, 10569.768, 367.718, 52878.726 24/06/08,13:14:58,19,09,1, 11.9,1,1, 14.148, 10568.896, 366.428, 52878.083 24/06/08,13:14:59,00,10,1, 11.9,1,1, 14.148, 10568.892, 366.428, 52878.083 24/06/08,13:14:59,01,10,1, 11.9,1,1, 14.148, 10569.105, 366.332, 52878.492 24/06/08,13:14:59,02,10,1, 11.9,1,1, 14.148, 10569.802, 367.683, 52878.696 24/06/08,13:14:59,03,10,1, 11.9,1,1, 14.148, 10568.849, 366.510, 52877.914 24/06/08,13:14:59,04,10,1, 11.9,1,1, 14.148, 10569.764, 366.880, 52879.151 24/06/08,13:14:59,05,10,1, 11.9,1,1, 14.148, 10569.706, 367.613, 52878.547 24/06/08,13:14:59,06,10,1, 11.9,1,1, 14.148, 10569.006, 366.229, 52878.392 24/06/08,13:14:59,07,10,1, 11.9,1,1, 14.148, 10569.934, 367.406, 52879.070 24/06/08,13:14:59,08,10,1, 11.9,1,1, 14.148, 10569.125, 366.982, 52877.900 24/06/08,13:14:59,09,10,1, 11.9,1,1, 14.148, 10569.069, 366.288, 52878.582 24/06/08,13:14:59,10,10,1, 11.9,1,1, 14.148, 10569.734, 367.682, 52878.780 24/06/08,13:14:59,11,10,1, 11.9,1,1, 14.148, 10568.851, 366.558, 52877.895 24/06/08,13:14:59,12,10,1, 11.9,1,1, 14.148, 10569.704, 366.923, 52879.180 24/06/08,13:14:59,13,10,1, 11.9,1,1, 14.148, 10569.698, 367.583, 52878.451 24/06/08,13:14:59,14,10,1, 11.9,1,1, 14.148, 10569.042, 366.196, 52878.346 24/06/08,13:14:59,15,10,1, 11.9,1,1, 14.148, 10569.991, 367.363, 52879.208 24/06/08,13:14:59,16,10,1, 11.9,1,1, 14.148, 10569.066, 366.971, 52877.952 24/06/08,13:14:59,17,10,1, 11.9,1,1, 14.148, 10569.056, 366.271, 52878.590 24/06/08,13:14:59,18,10,1, 11.9,1,1, 14.148, 10569.756, 367.673, 52878.821 24/06/08,13:14:59,19,10,1, 11.9,1,1, 14.148, 10568.838, 366.545, 52878.013 24/06/08,13:15:00,00,10,1, 12.0,1,1, 14.147, 10568.833, 366.545, 52878.013 24/06/08,13:15:00,01,10,1, 12.0,1,1, 14.147, 10569.033, 366.216, 52878.430 24/06/08,13:15:00,02,10,1, 12.0,1,1, 14.147, 10569.741, 367.643, 52878.705 24/06/08,13:15:00,03,10,1, 12.0,1,1, 14.147, 10568.768, 366.614, 52877.869 24/06/08,13:15:00,04,10,1, 12.0,1,1, 14.147, 10569.507, 366.730, 52879.165 24/06/08,13:15:00,05,10,1, 12.0,1,1, 14.147, 10569.754, 367.689, 52878.650 24/06/08,13:15:00,06,10,1, 12.0,1,1, 14.147, 10569.032, 366.280, 52878.400 24/06/08,13:15:00,07,10,1, 12.0,1,1, 14.147, 10570.039, 367.246, 52879.165 24/06/08,13:15:00,08,10,1, 12.0,1,1, 14.147, 10569.009, 367.117, 52877.578 24/06/08,13:15:00,09,10,1, 12.0,1,1, 14.147, 10569.241, 366.216, 52878.932 24/06/08,13:15:00,10,10,1, 12.0,1,1, 14.147, 10569.573, 367.449, 52877.747 24/06/08,13:15:00,11,10,1, 12.0,1,1, 14.147, 10568.435, 366.632, 52877.947 24/06/08,13:15:00,12,10,1, 12.0,1,1, 14.147, 10569.919, 366.735, 52879.137 24/06/08,13:15:00,13,10,1, 12.0,1,1, 14.147, 10569.372, 367.637, 52877.806 24/06/08,13:15:00,14,10,1, 12.0,1,1, 14.147, 10569.193, 366.399, 52879.109 24/06/08,13:15:00,15,10,1, 12.0,1,1, 14.147, 10570.300, 367.125, 52878.688 24/06/08,13:15:00,16,10,1, 12.0,1,1, 14.147, 10568.767, 367.105, 52877.595 24/06/08,13:15:00,17,10,1, 12.0,1,1, 14.147, 10569.340, 366.220, 52878.998 24/06/08,13:15:00,18,10,1, 12.0,1,1, 14.147, 10569.561, 367.408, 52877.517 24/06/08,13:15:00,19,10,1, 12.0,1,1, 14.147, 10568.478, 366.656, 52877.904 24/06/08,13:15:01,00,10,1, 11.9,1,1, 14.147, 10568.475, 366.656, 52877.904 24/06/08,13:15:01,01,10,1, 11.9,1,1, 14.147, 10569.361, 366.172, 52879.144 24/06/08,13:15:01,02,10,1, 11.9,1,1, 14.147, 10569.697, 367.394, 52877.775 24/06/08,13:15:01,03,10,1, 11.9,1,1, 14.147, 10568.363, 366.781, 52877.683 24/06/08,13:15:01,04,10,1, 11.9,1,1, 14.147, 10569.717, 366.625, 52879.089 24/06/08,13:15:01,05,10,1, 11.9,1,1, 14.147, 10569.401, 367.635, 52877.696 24/06/08,13:15:01,06,10,1, 11.9,1,1, 14.147, 10569.032, 366.528, 52879.032 24/06/08,13:15:01,07,10,1, 11.9,1,1, 14.147, 10570.295, 367.062, 52879.090 24/06/08,13:15:01,08,10,1, 11.9,1,1, 14.147, 10569.032, 367.276, 52877.735 24/06/08,13:15:01,09,10,1, 11.9,1,1, 14.147, 10569.313, 366.186, 52879.123 24/06/08,13:15:01,10,10,1, 11.9,1,1, 14.147, 10569.736, 367.339, 52877.889 24/06/08,13:15:01,11,10,1, 11.9,1,1, 14.147, 10568.394, 366.736, 52877.813 24/06/08,13:15:01,12,10,1, 11.9,1,1, 14.147, 10569.673, 366.587, 52879.106 24/06/08,13:15:01,13,10,1, 11.9,1,1, 14.147, 10569.364, 367.589, 52877.676 24/06/08,13:15:01,14,10,1, 11.9,1,1, 14.147, 10569.004, 366.497, 52878.979 24/06/08,13:15:01,15,10,1, 11.9,1,1, 14.147, 10570.338, 367.061, 52879.149 24/06/08,13:15:01,16,10,1, 11.9,1,1, 14.147, 10569.073, 367.270, 52877.636 24/06/08,13:15:01,17,10,1, 11.9,1,1, 14.147, 10569.375, 366.182, 52879.101 24/06/08,13:15:01,18,10,1, 11.9,1,1, 14.147, 10569.763, 367.322, 52877.958 24/06/08,13:15:01,19,10,1, 11.9,1,1, 14.147, 10568.396, 366.766, 52877.818 24/06/08,13:15:02,00,10,1, 11.9,1,1, 14.147, 10568.391, 366.766, 52877.818 24/06/08,13:15:02,01,10,1, 11.9,1,1, 14.147, 10569.388, 366.166, 52879.168 24/06/08,13:15:02,02,10,1, 11.9,1,1, 14.147, 10569.938, 367.192, 52878.120 24/06/08,13:15:02,03,10,1, 11.9,1,1, 14.147, 10568.471, 366.783, 52877.584 24/06/08,13:15:02,04,10,1, 11.9,1,1, 14.147, 10569.591, 366.440, 52879.056 24/06/08,13:15:02,05,10,1, 11.9,1,1, 14.147, 10569.418, 367.578, 52877.764 24/06/08,13:15:02,06,10,1, 11.9,1,1, 14.147, 10568.802, 366.544, 52878.809 24/06/08,13:15:02,07,10,1, 11.9,1,1, 14.147, 10570.309, 366.933, 52879.287 24/06/08,13:15:02,08,10,1, 11.9,1,1, 14.147, 10569.227, 367.338, 52877.683 24/06/08,13:15:02,09,10,1, 11.9,1,1, 14.147, 10569.396, 366.179, 52879.221 24/06/08,13:15:02,10,10,1, 11.9,1,1, 14.147, 10569.982, 367.186, 52878.195 24/06/08,13:15:02,11,10,1, 11.9,1,1, 14.147, 10568.500, 366.822, 52877.652 24/06/08,13:15:02,12,10,1, 11.9,1,1, 14.147, 10569.509, 366.401, 52879.074 24/06/08,13:15:02,13,10,1, 11.9,1,1, 14.147, 10569.402, 367.582, 52877.789 24/06/08,13:15:02,14,10,1, 11.9,1,1, 14.147, 10568.796, 366.501, 52878.719 24/06/08,13:15:02,15,10,1, 11.9,1,1, 14.147, 10570.250, 366.953, 52879.258 24/06/08,13:15:02,16,10,1, 11.9,1,1, 14.147, 10569.254, 367.372, 52877.817 24/06/08,13:15:02,17,10,1, 11.9,1,1, 14.147, 10569.365, 366.174, 52879.174 24/06/08,13:15:02,18,10,1, 11.9,1,1, 14.147, 10570.021, 367.197, 52878.231 24/06/08,13:15:02,19,10,1, 11.9,1,1, 14.147, 10568.467, 366.786, 52877.695 24/06/08,13:15:03,00,09,1, 11.9,1,1, 14.146, 10568.466, 366.786, 52877.695 24/06/08,13:15:03,01,09,1, 11.9,1,1, 14.146, 10569.384, 366.196, 52879.285 24/06/08,13:15:03,02,09,1, 11.9,1,1, 14.146, 10570.190, 367.129, 52878.485 24/06/08,13:15:03,03,09,1, 11.9,1,1, 14.146, 10568.655, 366.880, 52877.631 24/06/08,13:15:03,04,09,1, 11.9,1,1, 14.146, 10569.490, 366.263, 52879.175 24/06/08,13:15:03,05,09,1, 11.9,1,1, 14.146, 10569.372, 367.455, 52877.640 24/06/08,13:15:03,06,09,1, 11.9,1,1, 14.146, 10568.777, 366.547, 52878.107 24/06/08,13:15:03,07,09,1, 11.9,1,1, 14.146, 10569.847, 366.788, 52879.150 24/06/08,13:15:03,08,09,1, 11.9,1,1, 14.146, 10569.602, 367.521, 52878.232 24/06/08,13:15:03,09,09,1, 11.9,1,1, 14.146, 10569.259, 366.149, 52878.699 24/06/08,13:15:03,10,09,1, 11.9,1,1, 14.146, 10570.057, 367.171, 52878.826 24/06/08,13:15:03,11,09,1, 11.9,1,1, 14.146, 10568.888, 366.905, 52877.660 24/06/08,13:15:03,12,09,1, 11.9,1,1, 14.146, 10569.147, 366.154, 52878.471 24/06/08,13:15:03,13,09,1, 11.9,1,1, 14.146, 10569.544, 367.551, 52878.161 24/06/08,13:15:03,14,09,1, 11.9,1,1, 14.146, 10568.680, 366.570, 52878.119 24/06/08,13:15:03,15,09,1, 11.9,1,1, 14.146, 10569.874, 366.797, 52879.145 24/06/08,13:15:03,16,09,1, 11.9,1,1, 14.146, 10569.655, 367.522, 52878.381 24/06/08,13:15:03,17,09,1, 11.9,1,1, 14.146, 10569.213, 366.208, 52878.818 24/06/08,13:15:03,18,09,1, 11.9,1,1, 14.146, 10570.075, 367.127, 52878.850 24/06/08,13:15:03,19,09,1, 11.9,1,1, 14.146, 10568.947, 366.916, 52877.766 24/06/08,13:15:04,00,10,1, 11.9,1,1, 14.147, 10568.942, 366.916, 52877.766 24/06/08,13:15:04,01,10,1, 11.9,1,1, 14.147, 10569.203, 366.200, 52878.633 24/06/08,13:15:04,02,10,1, 11.9,1,1, 14.147, 10570.190, 367.033, 52879.055 24/06/08,13:15:04,03,10,1, 11.9,1,1, 14.147, 10569.139, 366.991, 52877.887 24/06/08,13:15:04,04,10,1, 11.9,1,1, 14.147, 10569.153, 366.011, 52878.632 24/06/08,13:15:04,05,10,1, 11.9,1,1, 14.147, 10569.649, 367.415, 52878.250 24/06/08,13:15:04,06,10,1, 11.9,1,1, 14.147, 10568.647, 366.546, 52877.853 24/06/08,13:15:04,07,10,1, 11.9,1,1, 14.147, 10569.698, 366.611, 52879.046 24/06/08,13:15:04,08,10,1, 11.9,1,1, 14.147, 10569.654, 367.575, 52878.351 24/06/08,13:15:04,09,10,1, 11.9,1,1, 14.147, 10569.167, 366.232, 52878.610 24/06/08,13:15:04,10,10,1, 11.9,1,1, 14.147, 10570.220, 367.023, 52878.954 24/06/08,13:15:04,11,10,1, 11.9,1,1, 14.147, 10569.191, 366.973, 52877.877 24/06/08,13:15:04,12,10,1, 11.9,1,1, 14.147, 10569.197, 366.009, 52878.567 24/06/08,13:15:04,13,10,1, 11.9,1,1, 14.147, 10569.619, 367.342, 52878.174 24/06/08,13:15:04,14,10,1, 11.9,1,1, 14.147, 10568.689, 366.562, 52877.838 24/06/08,13:15:04,15,10,1, 11.9,1,1, 14.147, 10569.674, 366.595, 52879.038 24/06/08,13:15:04,16,10,1, 11.9,1,1, 14.147, 10569.640, 367.582, 52878.308 24/06/08,13:15:04,17,10,1, 11.9,1,1, 14.147, 10569.197, 366.205, 52878.733 24/06/08,13:15:04,18,10,1, 11.9,1,1, 14.147, 10570.197, 367.052, 52879.009 24/06/08,13:15:04,19,10,1, 11.9,1,1, 14.147, 10569.235, 366.988, 52877.872 24/06/08,13:15:05,00,09,1, 11.9,1,1, 14.148, 10569.234, 366.988, 52877.872 24/06/08,13:15:05,01,09,1, 11.9,1,1, 14.148, 10569.129, 366.215, 52878.611 24/06/08,13:15:05,02,09,1, 11.9,1,1, 14.148, 10570.234, 366.907, 52879.208 24/06/08,13:15:05,03,09,1, 11.9,1,1, 14.148, 10569.390, 367.126, 52878.037 24/06/08,13:15:05,04,09,1, 11.9,1,1, 14.148, 10569.222, 365.932, 52878.654 24/06/08,13:15:05,05,09,1, 11.9,1,1, 14.148, 10569.751, 367.249, 52878.300 24/06/08,13:15:05,06,09,1, 11.9,1,1, 14.148, 10568.664, 366.532, 52877.781 24/06/08,13:15:05,07,09,1, 11.9,1,1, 14.148, 10569.521, 366.381, 52878.939 24/06/08,13:15:05,08,09,1, 11.9,1,1, 14.148, 10569.674, 367.544, 52878.340 24/06/08,13:15:05,09,09,1, 11.9,1,1, 14.148, 10569.113, 366.288, 52878.666 24/06/08,13:15:05,10,09,1, 11.9,1,1, 14.148, 10570.258, 366.955, 52879.273 24/06/08,13:15:05,11,09,1, 11.9,1,1, 14.148, 10569.398, 367.084, 52878.040 24/06/08,13:15:05,12,09,1, 11.9,1,1, 14.148, 10569.234, 365.919, 52878.559 24/06/08,13:15:05,13,09,1, 11.9,1,1, 14.148, 10569.783, 367.235, 52878.398 24/06/08,13:15:05,14,09,1, 11.9,1,1, 14.148, 10568.660, 366.587, 52877.788 24/06/08,13:15:05,15,09,1, 11.9,1,1, 14.148, 10569.553, 366.410, 52878.971 24/06/08,13:15:05,16,09,1, 11.9,1,1, 14.148, 10569.643, 367.549, 52878.224 24/06/08,13:15:05,17,09,1, 11.9,1,1, 14.148, 10569.164, 366.257, 52878.698 24/06/08,13:15:05,18,09,1, 11.9,1,1, 14.148, 10570.220, 366.934, 52879.341 24/06/08,13:15:05,19,09,1, 11.9,1,1, 14.148, 10569.415, 367.098, 52878.136 24/06/08,13:15:06,00,10,1, 11.9,1,1, 14.146, 10569.409, 367.098, 52878.136 24/06/08,13:15:06,01,10,1, 11.9,1,1, 14.146, 10569.062, 366.270, 52878.517 24/06/08,13:15:06,02,10,1, 11.9,1,1, 14.146, 10570.181, 366.824, 52879.250 24/06/08,13:15:06,03,10,1, 11.9,1,1, 14.146, 10569.535, 367.126, 52878.194 24/06/08,13:15:06,04,10,1, 11.9,1,1, 14.146, 10569.353, 365.889, 52878.609 24/06/08,13:15:06,05,10,1, 11.9,1,1, 14.146, 10569.927, 367.095, 52878.411 24/06/08,13:15:06,06,10,1, 11.9,1,1, 14.146, 10568.768, 366.584, 52877.669 24/06/08,13:15:06,07,10,1, 11.9,1,1, 14.146, 10569.428, 366.173, 52878.770 24/06/08,13:15:06,08,10,1, 11.9,1,1, 14.146, 10569.612, 367.458, 52878.130 24/06/08,13:15:06,09,10,1, 11.9,1,1, 14.146, 10569.083, 366.280, 52878.504 24/06/08,13:15:06,10,10,1, 11.9,1,1, 14.146, 10570.212, 366.792, 52879.347 24/06/08,13:15:06,11,10,1, 11.9,1,1, 14.146, 10569.571, 367.140, 52878.269 24/06/08,13:15:06,12,10,1, 11.9,1,1, 14.146, 10569.333, 365.962, 52878.697 24/06/08,13:15:06,13,10,1, 11.9,1,1, 14.146, 10569.974, 367.050, 52878.412 24/06/08,13:15:06,14,10,1, 11.9,1,1, 14.146, 10568.775, 366.562, 52877.665 24/06/08,13:15:06,15,10,1, 11.9,1,1, 14.146, 10569.398, 366.161, 52878.673 24/06/08,13:15:06,16,10,1, 11.9,1,1, 14.146, 10569.642, 367.424, 52878.217 24/06/08,13:15:06,17,10,1, 11.9,1,1, 14.146, 10569.032, 366.280, 52878.486 24/06/08,13:15:06,18,10,1, 11.9,1,1, 14.146, 10570.237, 366.808, 52879.246 24/06/08,13:15:06,19,10,1, 11.9,1,1, 14.146, 10569.591, 367.126, 52878.179 24/06/08,13:15:07,00,10,1, 11.9,1,1, 14.145, 10569.584, 367.126, 52878.179 24/06/08,13:15:07,01,10,1, 11.9,1,1, 14.145, 10569.025, 366.248, 52878.319 24/06/08,13:15:07,02,10,1, 11.9,1,1, 14.145, 10570.212, 366.681, 52879.184 24/06/08,13:15:07,03,10,1, 11.9,1,1, 14.145, 10569.685, 367.205, 52878.253 24/06/08,13:15:07,04,10,1, 11.9,1,1, 14.145, 10569.405, 365.862, 52878.693 24/06/08,13:15:07,05,10,1, 11.9,1,1, 14.145, 10570.090, 366.962, 52878.548 24/06/08,13:15:07,06,10,1, 11.9,1,1, 14.145, 10568.912, 366.569, 52877.720 24/06/08,13:15:07,07,10,1, 11.9,1,1, 14.145, 10569.402, 366.060, 52878.753 24/06/08,13:15:07,08,10,1, 11.9,1,1, 14.145, 10569.664, 367.315, 52878.214 24/06/08,13:15:07,09,10,1, 11.9,1,1, 14.145, 10569.013, 366.241, 52878.354 24/06/08,13:15:07,10,10,1, 11.9,1,1, 14.145, 10570.196, 366.676, 52879.323 24/06/08,13:15:07,11,10,1, 11.9,1,1, 14.145, 10569.721, 367.202, 52878.390 24/06/08,13:15:07,12,10,1, 11.9,1,1, 14.145, 10569.399, 365.842, 52878.739 24/06/08,13:15:07,13,10,1, 11.9,1,1, 14.145, 10570.137, 366.939, 52878.509 24/06/08,13:15:07,14,10,1, 11.9,1,1, 14.145, 10568.922, 366.548, 52877.654 24/06/08,13:15:07,15,10,1, 11.9,1,1, 14.145, 10569.415, 366.076, 52878.639 24/06/08,13:15:07,16,10,1, 11.9,1,1, 14.145, 10569.721, 367.337, 52878.220 24/06/08,13:15:07,17,10,1, 11.9,1,1, 14.145, 10568.955, 366.279, 52878.457 24/06/08,13:15:07,18,10,1, 11.9,1,1, 14.145, 10570.169, 366.637, 52879.217 24/06/08,13:15:07,19,10,1, 11.9,1,1, 14.145, 10569.750, 367.173, 52878.300 24/06/08,13:15:08,00,10,1, 11.9,1,1, 14.148, 10569.743, 367.173, 52878.300 24/06/08,13:15:08,01,10,1, 11.9,1,1, 14.148, 10568.945, 366.230, 52878.213 24/06/08,13:15:08,02,10,1, 11.9,1,1, 14.148, 10570.140, 366.535, 52879.183 24/06/08,13:15:08,03,10,1, 11.9,1,1, 14.148, 10569.794, 367.218, 52878.362 24/06/08,13:15:08,04,10,1, 11.9,1,1, 14.148, 10569.470, 365.890, 52878.923 24/06/08,13:15:08,05,10,1, 11.9,1,1, 14.148, 10570.189, 366.920, 52878.804 24/06/08,13:15:08,06,10,1, 11.9,1,1, 14.148, 10569.050, 366.586, 52877.601 24/06/08,13:15:08,07,10,1, 11.9,1,1, 14.148, 10569.454, 365.881, 52878.590 24/06/08,13:15:08,08,10,1, 11.9,1,1, 14.148, 10569.707, 367.267, 52878.179 24/06/08,13:15:08,09,10,1, 11.9,1,1, 14.148, 10568.957, 366.291, 52878.175 24/06/08,13:15:08,10,10,1, 11.9,1,1, 14.148, 10570.158, 366.531, 52879.209 24/06/08,13:15:08,11,10,1, 11.9,1,1, 14.148, 10569.833, 367.212, 52878.238 24/06/08,13:15:08,12,10,1, 11.9,1,1, 14.148, 10569.487, 365.847, 52878.733 24/06/08,13:15:08,13,10,1, 11.9,1,1, 14.148, 10570.286, 366.904, 52878.777 24/06/08,13:15:08,14,10,1, 11.9,1,1, 14.148, 10569.068, 366.595, 52877.805 24/06/08,13:15:08,15,10,1, 11.9,1,1, 14.148, 10569.394, 365.878, 52878.558 24/06/08,13:15:08,16,10,1, 11.9,1,1, 14.148, 10569.743, 367.258, 52878.210 24/06/08,13:15:08,17,10,1, 11.9,1,1, 14.148, 10568.946, 366.256, 52878.194 24/06/08,13:15:08,18,10,1, 11.9,1,1, 14.148, 10570.114, 366.500, 52879.224 24/06/08,13:15:08,19,10,1, 11.9,1,1, 14.148, 10569.819, 367.213, 52878.338 24/06/08,13:15:09,00,10,1, 11.8,1,1, 14.151, 10569.818, 367.213, 52878.338 24/06/08,13:15:09,01,10,1, 11.8,1,1, 14.151, 10568.934, 366.203, 52878.104 24/06/08,13:15:09,02,10,1, 11.8,1,1, 14.151, 10570.113, 366.480, 52879.247 24/06/08,13:15:09,03,10,1, 11.8,1,1, 14.151, 10569.820, 367.221, 52878.399 24/06/08,13:15:09,04,10,1, 11.8,1,1, 14.151, 10569.473, 365.842, 52878.911 24/06/08,13:15:09,05,10,1, 11.8,1,1, 14.151, 10570.266, 366.791, 52878.880 24/06/08,13:15:09,06,10,1, 11.8,1,1, 14.151, 10569.174, 366.605, 52877.717 24/06/08,13:15:09,07,10,1, 11.8,1,1, 14.151, 10569.471, 365.794, 52878.565 24/06/08,13:15:09,08,10,1, 11.8,1,1, 14.151, 10569.814, 367.145, 52878.165 24/06/08,13:15:09,09,10,1, 11.8,1,1, 14.151, 10568.978, 366.212, 52878.101 24/06/08,13:15:09,10,10,1, 11.8,1,1, 14.151, 10570.083, 366.443, 52879.246 24/06/08,13:15:09,11,10,1, 11.8,1,1, 14.151, 10569.858, 367.236, 52878.320 24/06/08,13:15:09,12,10,1, 11.8,1,1, 14.151, 10569.450, 365.845, 52878.714 24/06/08,13:15:09,13,10,1, 11.8,1,1, 14.151, 10570.321, 366.771, 52878.952 24/06/08,13:15:09,14,10,1, 11.8,1,1, 14.151, 10569.184, 366.609, 52877.830 24/06/08,13:15:09,15,10,1, 11.8,1,1, 14.151, 10569.398, 365.758, 52878.570 24/06/08,13:15:09,16,10,1, 11.8,1,1, 14.151, 10569.760, 367.186, 52878.130 24/06/08,13:15:09,17,10,1, 11.8,1,1, 14.151, 10568.950, 366.222, 52878.085 24/06/08,13:15:09,18,10,1, 11.8,1,1, 14.151, 10570.071, 366.449, 52879.232 24/06/08,13:15:09,19,10,1, 11.8,1,1, 14.151, 10569.901, 367.233, 52878.385 24/06/08,13:15:10,00,09,1, 11.9,1,1, 14.149, 10569.893, 367.233, 52878.385 24/06/08,13:15:10,01,09,1, 11.9,1,1, 14.149, 10568.924, 366.181, 52877.966 24/06/08,13:15:10,02,09,1, 11.9,1,1, 14.149, 10570.097, 366.384, 52879.261 24/06/08,13:15:10,03,09,1, 11.9,1,1, 14.149, 10569.909, 367.216, 52878.393 24/06/08,13:15:10,04,09,1, 11.9,1,1, 14.149, 10569.525, 365.842, 52878.753 24/06/08,13:15:10,05,09,1, 11.9,1,1, 14.149, 10570.429, 366.729, 52878.895 24/06/08,13:15:10,06,09,1, 11.9,1,1, 14.149, 10569.307, 366.635, 52877.779 24/06/08,13:15:10,07,09,1, 11.9,1,1, 14.149, 10569.491, 365.731, 52878.563 24/06/08,13:15:10,08,09,1, 11.9,1,1, 14.149, 10569.903, 367.089, 52878.241 24/06/08,13:15:10,09,09,1, 11.9,1,1, 14.149, 10568.912, 366.190, 52877.955 24/06/08,13:15:10,10,09,1, 11.9,1,1, 14.149, 10570.075, 366.289, 52879.133 24/06/08,13:15:10,11,09,1, 11.9,1,1, 14.149, 10569.919, 367.186, 52878.411 24/06/08,13:15:10,12,09,1, 11.9,1,1, 14.149, 10569.541, 365.844, 52878.801 24/06/08,13:15:10,13,09,1, 11.9,1,1, 14.149, 10570.405, 366.760, 52878.992 24/06/08,13:15:10,14,09,1, 11.9,1,1, 14.149, 10569.311, 366.581, 52877.835 24/06/08,13:15:10,15,09,1, 11.9,1,1, 14.149, 10569.514, 365.725, 52878.644 24/06/08,13:15:10,16,09,1, 11.9,1,1, 14.149, 10569.851, 367.124, 52878.198 24/06/08,13:15:10,17,09,1, 11.9,1,1, 14.149, 10568.963, 366.182, 52877.992 24/06/08,13:15:10,18,09,1, 11.9,1,1, 14.149, 10570.088, 366.340, 52879.235 24/06/08,13:15:10,19,09,1, 11.9,1,1, 14.149, 10569.906, 367.178, 52878.342 24/06/08,13:15:11,00,10,1, 12.0,1,1, 14.152, 10569.901, 367.178, 52878.342 24/06/08,13:15:11,01,10,1, 12.0,1,1, 14.152, 10568.939, 366.125, 52877.930 24/06/08,13:15:11,02,10,1, 12.0,1,1, 14.152, 10570.048, 366.286, 52879.075 24/06/08,13:15:11,03,10,1, 12.0,1,1, 14.152, 10569.911, 367.176, 52878.356 24/06/08,13:15:11,04,10,1, 12.0,1,1, 14.152, 10569.515, 365.823, 52878.726 24/06/08,13:15:11,05,10,1, 12.0,1,1, 14.152, 10570.451, 366.679, 52878.977 24/06/08,13:15:11,06,10,1, 12.0,1,1, 14.152, 10569.394, 366.599, 52877.848 24/06/08,13:15:11,07,10,1, 12.0,1,1, 14.152, 10569.471, 365.654, 52878.638 24/06/08,13:15:11,08,10,1, 12.0,1,1, 14.152, 10569.889, 367.009, 52878.149 24/06/08,13:15:11,09,10,1, 12.0,1,1, 14.152, 10568.942, 366.213, 52878.018 24/06/08,13:15:11,10,10,1, 12.0,1,1, 14.152, 10570.012, 366.307, 52879.110 24/06/08,13:15:11,11,10,1, 12.0,1,1, 14.152, 10569.946, 367.160, 52878.373 24/06/08,13:15:11,12,10,1, 12.0,1,1, 14.152, 10569.492, 365.759, 52878.740 24/06/08,13:15:11,13,10,1, 12.0,1,1, 14.152, 10570.473, 366.669, 52879.011 24/06/08,13:15:11,14,10,1, 12.0,1,1, 14.152, 10569.417, 366.564, 52877.884 24/06/08,13:15:11,15,10,1, 12.0,1,1, 14.152, 10569.467, 365.676, 52878.562 24/06/08,13:15:11,16,10,1, 12.0,1,1, 14.152, 10569.921, 367.023, 52878.220 24/06/08,13:15:11,17,10,1, 12.0,1,1, 14.152, 10568.917, 366.150, 52877.967 24/06/08,13:15:11,18,10,1, 12.0,1,1, 14.152, 10569.982, 366.191, 52879.037 24/06/08,13:15:11,19,10,1, 12.0,1,1, 14.152, 10569.950, 367.131, 52878.403 24/06/08,13:15:12,00,10,1, 11.9,1,1, 14.147, 10569.943, 367.131, 52878.403 24/06/08,13:15:12,01,10,1, 11.9,1,1, 14.147, 10568.984, 366.094, 52877.850 24/06/08,13:15:12,02,10,1, 11.9,1,1, 14.147, 10569.958, 366.221, 52879.074 24/06/08,13:15:12,03,10,1, 11.9,1,1, 14.147, 10570.026, 367.168, 52878.443 24/06/08,13:15:12,04,10,1, 11.9,1,1, 14.147, 10569.504, 365.762, 52878.726 24/06/08,13:15:12,05,10,1, 11.9,1,1, 14.147, 10570.417, 366.652, 52879.056 24/06/08,13:15:12,06,10,1, 11.9,1,1, 14.147, 10569.509, 366.570, 52877.863 24/06/08,13:15:12,07,10,1, 11.9,1,1, 14.147, 10569.490, 365.612, 52878.531 24/06/08,13:15:12,08,10,1, 11.9,1,1, 14.147, 10569.973, 366.955, 52878.344 24/06/08,13:15:12,09,10,1, 11.9,1,1, 14.147, 10568.970, 366.106, 52877.930 24/06/08,13:15:12,10,10,1, 11.9,1,1, 14.147, 10570.008, 366.188, 52879.078 24/06/08,13:15:12,11,10,1, 11.9,1,1, 14.147, 10569.992, 367.147, 52878.444 24/06/08,13:15:12,12,10,1, 11.9,1,1, 14.147, 10569.522, 365.751, 52878.670 24/06/08,13:15:12,13,10,1, 11.9,1,1, 14.147, 10570.485, 366.648, 52879.079 24/06/08,13:15:12,14,10,1, 11.9,1,1, 14.147, 10569.516, 366.536, 52877.953 24/06/08,13:15:12,15,10,1, 11.9,1,1, 14.147, 10569.461, 365.660, 52878.587 24/06/08,13:15:12,16,10,1, 11.9,1,1, 14.147, 10569.967, 366.994, 52878.353 24/06/08,13:15:12,17,10,1, 11.9,1,1, 14.147, 10569.027, 366.087, 52877.931 24/06/08,13:15:12,18,10,1, 11.9,1,1, 14.147, 10570.037, 366.186, 52879.093 24/06/08,13:15:12,19,10,1, 11.9,1,1, 14.147, 10569.989, 367.144, 52878.503 24/06/08,13:15:13,00,10,1, 11.9,1,1, 14.147, 10569.985, 367.144, 52878.503 24/06/08,13:15:13,01,10,1, 11.9,1,1, 14.147, 10569.055, 366.092, 52877.970 24/06/08,13:15:13,02,10,1, 11.9,1,1, 14.147, 10569.985, 366.183, 52879.044 24/06/08,13:15:13,03,10,1, 11.9,1,1, 14.147, 10570.025, 367.099, 52878.482 24/06/08,13:15:13,04,10,1, 11.9,1,1, 14.147, 10569.596, 365.760, 52878.753 24/06/08,13:15:13,05,10,1, 11.9,1,1, 14.147, 10570.524, 366.613, 52879.055 24/06/08,13:15:13,06,10,1, 11.9,1,1, 14.147, 10569.513, 366.545, 52877.996 24/06/08,13:15:13,07,10,1, 11.9,1,1, 14.147, 10569.494, 365.546, 52878.557 24/06/08,13:15:13,08,10,1, 11.9,1,1, 14.147, 10570.008, 366.950, 52878.390 24/06/08,13:15:13,09,10,1, 11.9,1,1, 14.147, 10569.025, 366.058, 52878.071 24/06/08,13:15:13,10,10,1, 11.9,1,1, 14.147, 10570.003, 366.108, 52879.141 24/06/08,13:15:13,11,10,1, 11.9,1,1, 14.147, 10569.986, 367.070, 52878.509 24/06/08,13:15:13,12,10,1, 11.9,1,1, 14.147, 10569.605, 365.736, 52878.852 24/06/08,13:15:13,13,10,1, 11.9,1,1, 14.147, 10570.493, 366.550, 52879.104 24/06/08,13:15:13,14,10,1, 11.9,1,1, 14.147, 10569.476, 366.443, 52877.925 24/06/08,13:15:13,15,10,1, 11.9,1,1, 14.147, 10569.518, 365.533, 52878.542 24/06/08,13:15:13,16,10,1, 11.9,1,1, 14.147, 10569.925, 366.934, 52878.366 24/06/08,13:15:13,17,10,1, 11.9,1,1, 14.147, 10569.064, 366.022, 52877.951 24/06/08,13:15:13,18,10,1, 11.9,1,1, 14.147, 10569.966, 366.163, 52879.075 24/06/08,13:15:13,19,10,1, 11.9,1,1, 14.147, 10570.035, 367.073, 52878.461 24/06/08,13:15:14,00,09,1, 11.9,1,1, 14.145, 10570.027, 367.073, 52878.461 24/06/08,13:15:14,01,09,1, 11.9,1,1, 14.145, 10569.359, 366.039, 52878.316 24/06/08,13:15:14,02,09,1, 11.9,1,1, 14.145, 10569.877, 366.027, 52878.583 24/06/08,13:15:14,03,09,1, 11.9,1,1, 14.145, 10570.027, 367.090, 52878.955 24/06/08,13:15:14,04,09,1, 11.9,1,1, 14.145, 10569.801, 365.592, 52878.647 24/06/08,13:15:14,05,09,1, 11.9,1,1, 14.145, 10570.156, 366.473, 52878.789 24/06/08,13:15:14,06,09,1, 11.9,1,1, 14.145, 10569.682, 366.465, 52878.412 24/06/08,13:15:14,07,09,1, 11.9,1,1, 14.145, 10569.497, 365.424, 52878.042 24/06/08,13:15:14,08,09,1, 11.9,1,1, 14.145, 10569.753, 366.932, 52878.402 24/06/08,13:15:14,09,09,1, 11.9,1,1, 14.145, 10569.336, 366.014, 52878.352 24/06/08,13:15:14,10,09,1, 11.9,1,1, 14.145, 10569.859, 366.016, 52878.520 24/06/08,13:15:14,11,09,1, 11.9,1,1, 14.145, 10570.007, 367.058, 52878.911 24/06/08,13:15:14,12,09,1, 11.9,1,1, 14.145, 10569.781, 365.609, 52878.600 24/06/08,13:15:14,13,09,1, 11.9,1,1, 14.145, 10570.211, 366.475, 52878.784 24/06/08,13:15:14,14,09,1, 11.9,1,1, 14.145, 10569.664, 366.450, 52878.537 24/06/08,13:15:14,15,09,1, 11.9,1,1, 14.145, 10569.495, 365.401, 52878.081 24/06/08,13:15:14,16,09,1, 11.9,1,1, 14.145, 10569.782, 366.920, 52878.475 24/06/08,13:15:14,17,09,1, 11.9,1,1, 14.145, 10569.327, 365.968, 52878.365 24/06/08,13:15:14,18,09,1, 11.9,1,1, 14.145, 10569.846, 366.009, 52878.567 24/06/08,13:15:14,19,09,1, 11.9,1,1, 14.145, 10570.024, 367.048, 52878.904 24/06/08,13:15:15,00,10,1, 11.9,1,1, 14.147, 10570.018, 367.048, 52878.904 24/06/08,13:15:15,01,10,1, 11.9,1,1, 14.147, 10569.082, 365.943, 52878.060 24/06/08,13:15:15,02,10,1, 11.9,1,1, 14.147, 10570.157, 366.139, 52879.170 24/06/08,13:15:15,03,10,1, 11.9,1,1, 14.147, 10570.008, 366.929, 52878.496 24/06/08,13:15:15,04,10,1, 11.9,1,1, 14.147, 10569.603, 365.599, 52878.774 24/06/08,13:15:15,05,10,1, 11.9,1,1, 14.147, 10570.491, 366.529, 52879.025 24/06/08,13:15:15,06,10,1, 11.9,1,1, 14.147, 10569.396, 366.299, 52877.884 24/06/08,13:15:15,07,10,1, 11.9,1,1, 14.147, 10569.532, 365.514, 52878.626 24/06/08,13:15:15,08,10,1, 11.9,1,1, 14.147, 10569.985, 366.870, 52878.259 24/06/08,13:15:15,09,10,1, 11.9,1,1, 14.147, 10569.101, 365.980, 52878.087 24/06/08,13:15:15,10,10,1, 11.9,1,1, 14.147, 10570.141, 366.134, 52879.269 24/06/08,13:15:15,11,10,1, 11.9,1,1, 14.147, 10570.013, 366.986, 52878.477 24/06/08,13:15:15,12,10,1, 11.9,1,1, 14.147, 10569.600, 365.560, 52878.743 24/06/08,13:15:15,13,10,1, 11.9,1,1, 14.147, 10570.462, 366.536, 52879.001 24/06/08,13:15:15,14,10,1, 11.9,1,1, 14.147, 10569.380, 366.309, 52877.853 24/06/08,13:15:15,15,10,1, 11.9,1,1, 14.147, 10569.539, 365.543, 52878.626 24/06/08,13:15:15,16,10,1, 11.9,1,1, 14.147, 10569.980, 366.948, 52878.311 24/06/08,13:15:15,17,10,1, 11.9,1,1, 14.147, 10569.092, 365.923, 52878.144 24/06/08,13:15:15,18,10,1, 11.9,1,1, 14.147, 10570.145, 366.139, 52879.208 24/06/08,13:15:15,19,10,1, 11.9,1,1, 14.147, 10570.029, 366.935, 52878.505 24/06/08,13:15:16,00,10,1, 11.9,1,1, 14.149, 10570.027, 366.935, 52878.505 24/06/08,13:15:16,01,10,1, 11.9,1,1, 14.149, 10569.199, 365.884, 52878.204 24/06/08,13:15:16,02,10,1, 11.9,1,1, 14.149, 10570.323, 366.138, 52879.309 24/06/08,13:15:16,03,10,1, 11.9,1,1, 14.149, 10570.056, 366.832, 52878.523 24/06/08,13:15:16,04,10,1, 11.9,1,1, 14.149, 10569.654, 365.433, 52878.787 24/06/08,13:15:16,05,10,1, 11.9,1,1, 14.149, 10570.461, 366.496, 52878.884 24/06/08,13:15:16,06,10,1, 11.9,1,1, 14.149, 10569.323, 366.161, 52877.690 24/06/08,13:15:16,07,10,1, 11.9,1,1, 14.149, 10569.584, 365.497, 52878.592 24/06/08,13:15:16,08,10,1, 11.9,1,1, 14.149, 10569.927, 366.818, 52878.339 24/06/08,13:15:16,09,10,1, 11.9,1,1, 14.149, 10569.121, 365.882, 52878.222 24/06/08,13:15:16,10,10,1, 11.9,1,1, 14.149, 10570.290, 366.152, 52879.306 24/06/08,13:15:16,11,10,1, 11.9,1,1, 14.149, 10569.999, 366.811, 52878.446 24/06/08,13:15:16,12,10,1, 11.9,1,1, 14.149, 10569.652, 365.431, 52878.788 24/06/08,13:15:16,13,10,1, 11.9,1,1, 14.149, 10570.475, 366.467, 52878.905 24/06/08,13:15:16,14,10,1, 11.9,1,1, 14.149, 10569.344, 366.180, 52877.744 24/06/08,13:15:16,15,10,1, 11.9,1,1, 14.149, 10569.607, 365.468, 52878.659 24/06/08,13:15:16,16,10,1, 11.9,1,1, 14.149, 10570.014, 366.870, 52878.405 24/06/08,13:15:16,17,10,1, 11.9,1,1, 14.149, 10569.191, 365.867, 52878.313 24/06/08,13:15:16,18,10,1, 11.9,1,1, 14.149, 10570.313, 366.144, 52879.320 24/06/08,13:15:16,19,10,1, 11.9,1,1, 14.149, 10570.009, 366.811, 52878.393 24/06/08,13:15:17,00,10,1, 12.0,1,1, 14.151, 10570.002, 366.811, 52878.393 24/06/08,13:15:17,01,10,1, 12.0,1,1, 14.151, 10569.265, 365.757, 52878.421 24/06/08,13:15:17,02,10,1, 12.0,1,1, 14.151, 10570.426, 366.159, 52879.513 24/06/08,13:15:17,03,10,1, 12.0,1,1, 14.151, 10569.969, 366.718, 52878.466 24/06/08,13:15:17,04,10,1, 12.0,1,1, 14.151, 10569.636, 365.359, 52878.795 24/06/08,13:15:17,05,10,1, 12.0,1,1, 14.151, 10570.315, 366.449, 52878.798 24/06/08,13:15:17,06,10,1, 12.0,1,1, 14.151, 10569.201, 366.047, 52877.823 24/06/08,13:15:17,07,10,1, 12.0,1,1, 14.151, 10569.650, 365.558, 52878.677 24/06/08,13:15:17,08,10,1, 12.0,1,1, 14.151, 10570.006, 366.883, 52878.348 24/06/08,13:15:17,09,10,1, 12.0,1,1, 14.151, 10569.264, 365.744, 52878.443 24/06/08,13:15:17,10,10,1, 12.0,1,1, 14.151, 10570.400, 366.155, 52879.352 24/06/08,13:15:17,11,10,1, 12.0,1,1, 14.151, 10569.984, 366.701, 52878.403 24/06/08,13:15:17,12,10,1, 12.0,1,1, 14.151, 10569.672, 365.365, 52878.806 24/06/08,13:15:17,13,10,1, 12.0,1,1, 14.151, 10570.388, 366.461, 52878.735 24/06/08,13:15:17,14,10,1, 12.0,1,1, 14.151, 10569.225, 366.017, 52877.834 24/06/08,13:15:17,15,10,1, 12.0,1,1, 14.151, 10569.665, 365.534, 52878.855 24/06/08,13:15:17,16,10,1, 12.0,1,1, 14.151, 10569.990, 366.905, 52878.452 24/06/08,13:15:17,17,10,1, 12.0,1,1, 14.151, 10569.257, 365.753, 52878.405 24/06/08,13:15:17,18,10,1, 12.0,1,1, 14.151, 10570.480, 366.161, 52879.341 24/06/08,13:15:17,19,10,1, 12.0,1,1, 14.151, 10569.990, 366.679, 52878.458 24/06/08,13:15:18,00,09,1, 11.9,1,1, 14.149, 10569.985, 366.679, 52878.458 24/06/08,13:15:18,01,09,1, 11.9,1,1, 14.149, 10569.685, 365.684, 52878.631 24/06/08,13:15:18,02,09,1, 11.9,1,1, 14.149, 10570.228, 366.137, 52878.899 24/06/08,13:15:18,03,09,1, 11.9,1,1, 14.149, 10570.045, 366.621, 52878.804 24/06/08,13:15:18,04,09,1, 11.9,1,1, 14.149, 10569.796, 365.202, 52878.477 24/06/08,13:15:18,05,09,1, 11.9,1,1, 14.149, 10570.007, 366.517, 52878.495 24/06/08,13:15:18,06,09,1, 11.9,1,1, 14.149, 10569.394, 366.003, 52878.183 24/06/08,13:15:18,07,09,1, 11.9,1,1, 14.149, 10569.692, 365.507, 52878.286 24/06/08,13:15:18,08,09,1, 11.9,1,1, 14.149, 10569.940, 366.931, 52878.832 24/06/08,13:15:18,09,09,1, 11.9,1,1, 14.149, 10569.681, 365.636, 52878.725 24/06/08,13:15:18,10,09,1, 11.9,1,1, 14.149, 10570.282, 366.102, 52878.980 24/06/08,13:15:18,11,09,1, 11.9,1,1, 14.149, 10570.045, 366.631, 52878.993 24/06/08,13:15:18,12,09,1, 11.9,1,1, 14.149, 10569.758, 365.240, 52878.506 24/06/08,13:15:18,13,09,1, 11.9,1,1, 14.149, 10570.016, 366.517, 52878.595 24/06/08,13:15:18,14,09,1, 11.9,1,1, 14.149, 10569.464, 366.031, 52878.346 24/06/08,13:15:18,15,09,1, 11.9,1,1, 14.149, 10569.657, 365.548, 52878.394 24/06/08,13:15:18,16,09,1, 11.9,1,1, 14.149, 10569.909, 366.904, 52878.775 24/06/08,13:15:18,17,09,1, 11.9,1,1, 14.149, 10569.694, 365.642, 52878.740 24/06/08,13:15:18,18,09,1, 11.9,1,1, 14.149, 10570.308, 366.185, 52878.992 24/06/08,13:15:18,19,09,1, 11.9,1,1, 14.149, 10569.988, 366.564, 52878.879 24/06/08,13:15:19,00,10,1, 11.9,1,1, 14.150, 10569.985, 366.564, 52878.879 24/06/08,13:15:19,01,10,1, 11.9,1,1, 14.150, 10569.813, 365.539, 52878.809 24/06/08,13:15:19,02,10,1, 11.9,1,1, 14.150, 10570.343, 366.179, 52878.941 24/06/08,13:15:19,03,10,1, 11.9,1,1, 14.150, 10570.005, 366.438, 52878.785 24/06/08,13:15:19,04,10,1, 11.9,1,1, 14.150, 10569.732, 365.169, 52878.343 24/06/08,13:15:19,05,10,1, 11.9,1,1, 14.150, 10569.918, 366.519, 52878.468 24/06/08,13:15:19,06,10,1, 11.9,1,1, 14.150, 10569.385, 365.863, 52878.332 24/06/08,13:15:19,07,10,1, 11.9,1,1, 14.150, 10569.738, 365.626, 52878.549 24/06/08,13:15:19,08,10,1, 11.9,1,1, 14.150, 10570.019, 366.895, 52878.984 24/06/08,13:15:19,09,10,1, 11.9,1,1, 14.150, 10569.770, 365.506, 52878.841 24/06/08,13:15:19,10,10,1, 11.9,1,1, 14.150, 10570.282, 366.145, 52878.892 24/06/08,13:15:19,11,10,1, 11.9,1,1, 14.150, 10570.016, 366.486, 52878.766 24/06/08,13:15:19,12,10,1, 11.9,1,1, 14.150, 10569.685, 365.120, 52878.287 24/06/08,13:15:19,13,10,1, 11.9,1,1, 14.150, 10569.923, 366.583, 52878.470 24/06/08,13:15:19,14,10,1, 11.9,1,1, 14.150, 10569.404, 365.877, 52878.297 24/06/08,13:15:19,15,10,1, 11.9,1,1, 14.150, 10569.788, 365.639, 52878.510 24/06/08,13:15:19,16,10,1, 11.9,1,1, 14.150, 10570.045, 366.861, 52878.962 24/06/08,13:15:19,17,10,1, 11.9,1,1, 14.150, 10569.757, 365.478, 52878.760 24/06/08,13:15:19,18,10,1, 11.9,1,1, 14.150, 10570.339, 366.204, 52878.929 24/06/08,13:15:19,19,10,1, 11.9,1,1, 14.150, 10569.957, 366.429, 52878.737 24/06/08,13:15:20,00,10,1, 11.9,1,1, 14.144, 10569.952, 366.429, 52878.737 24/06/08,13:15:20,01,10,1, 11.9,1,1, 14.144, 10569.877, 365.387, 52878.931 24/06/08,13:15:20,02,10,1, 11.9,1,1, 14.144, 10570.364, 366.186, 52878.929 24/06/08,13:15:20,03,10,1, 11.9,1,1, 14.144, 10569.831, 366.220, 52878.676 24/06/08,13:15:20,04,10,1, 11.9,1,1, 14.144, 10569.671, 365.147, 52878.384 24/06/08,13:15:20,05,10,1, 11.9,1,1, 14.144, 10569.853, 366.618, 52878.625 24/06/08,13:15:20,06,10,1, 11.9,1,1, 14.144, 10569.464, 365.787, 52878.345 24/06/08,13:15:20,07,10,1, 11.9,1,1, 14.144, 10569.912, 365.714, 52878.668 24/06/08,13:15:20,08,10,1, 11.9,1,1, 14.144, 10570.170, 366.791, 52879.106 24/06/08,13:15:20,09,10,1, 11.9,1,1, 14.144, 10569.881, 365.351, 52878.720 24/06/08,13:15:20,10,10,1, 11.9,1,1, 14.144, 10570.356, 366.210, 52878.918 24/06/08,13:15:20,11,10,1, 11.9,1,1, 14.144, 10569.752, 366.201, 52878.519 24/06/08,13:15:20,12,10,1, 11.9,1,1, 14.144, 10569.612, 365.159, 52878.184 24/06/08,13:15:20,13,10,1, 11.9,1,1, 14.144, 10569.935, 366.632, 52878.560 24/06/08,13:15:20,14,10,1, 11.9,1,1, 14.144, 10569.460, 365.772, 52878.478 24/06/08,13:15:20,15,10,1, 11.9,1,1, 14.144, 10569.974, 365.745, 52878.769 24/06/08,13:15:20,16,10,1, 11.9,1,1, 14.144, 10570.152, 366.826, 52879.087 24/06/08,13:15:20,17,10,1, 11.9,1,1, 14.144, 10569.888, 365.318, 52878.823 24/06/08,13:15:20,18,10,1, 11.9,1,1, 14.144, 10570.357, 366.212, 52879.013 24/06/08,13:15:20,19,10,1, 11.9,1,1, 14.144, 10569.792, 366.171, 52878.653 24/06/08,13:15:21,00,10,1, 11.9,1,1, 14.145, 10569.785, 366.171, 52878.653 24/06/08,13:15:21,01,10,1, 11.9,1,1, 14.145, 10569.900, 365.339, 52879.835 24/06/08,13:15:21,02,10,1, 11.9,1,1, 14.145, 10570.721, 366.170, 52878.513 24/06/08,13:15:21,03,10,1, 11.9,1,1, 14.145, 10568.963, 365.932, 52877.740 24/06/08,13:15:21,04,10,1, 11.9,1,1, 14.145, 10570.116, 365.350, 52879.557 24/06/08,13:15:21,05,10,1, 11.9,1,1, 14.145, 10569.895, 366.461, 52877.513 24/06/08,13:15:21,06,10,1, 11.9,1,1, 14.145, 10569.082, 365.680, 52878.916 24/06/08,13:15:21,07,10,1, 11.9,1,1, 14.145, 10570.874, 365.906, 52879.595 24/06/08,13:15:21,08,10,1, 11.9,1,1, 14.145, 10569.623, 366.447, 52877.753 24/06/08,13:15:21,09,10,1, 11.9,1,1, 14.145, 10569.964, 365.370, 52879.912 24/06/08,13:15:21,10,10,1, 11.9,1,1, 14.145, 10570.711, 366.141, 52878.372 24/06/08,13:15:21,11,10,1, 11.9,1,1, 14.145, 10568.884, 365.911, 52877.736 24/06/08,13:15:21,12,10,1, 11.9,1,1, 14.145, 10570.196, 365.373, 52879.631 24/06/08,13:15:21,13,10,1, 11.9,1,1, 14.145, 10569.872, 366.472, 52877.437 24/06/08,13:15:21,14,10,1, 11.9,1,1, 14.145, 10569.122, 365.704, 52878.994 24/06/08,13:15:21,15,10,1, 11.9,1,1, 14.145, 10570.947, 365.942, 52879.717 24/06/08,13:15:21,16,10,1, 11.9,1,1, 14.145, 10569.605, 366.435, 52877.816 24/06/08,13:15:21,17,10,1, 11.9,1,1, 14.145, 10569.937, 365.320, 52879.839 24/06/08,13:15:21,18,10,1, 11.9,1,1, 14.145, 10570.685, 366.138, 52878.381 24/06/08,13:15:21,19,10,1, 11.9,1,1, 14.145, 10568.877, 365.897, 52877.835 24/06/08,13:15:22,00,09,1, 11.9,1,1, 14.147, 10568.875, 365.897, 52877.835 24/06/08,13:15:22,01,09,1, 11.9,1,1, 14.147, 10570.085, 365.220, 52879.917 24/06/08,13:15:22,02,09,1, 11.9,1,1, 14.147, 10570.450, 366.130, 52877.994 24/06/08,13:15:22,03,09,1, 11.9,1,1, 14.147, 10568.831, 365.816, 52877.958 24/06/08,13:15:22,04,09,1, 11.9,1,1, 14.147, 10570.358, 365.468, 52879.630 24/06/08,13:15:22,05,09,1, 11.9,1,1, 14.147, 10569.764, 366.579, 52877.517 24/06/08,13:15:22,06,09,1, 11.9,1,1, 14.147, 10569.397, 365.571, 52879.431 24/06/08,13:15:22,07,09,1, 11.9,1,1, 14.147, 10571.033, 365.949, 52879.553 24/06/08,13:15:22,08,09,1, 11.9,1,1, 14.147, 10569.530, 366.297, 52877.793 24/06/08,13:15:22,09,09,1, 11.9,1,1, 14.147, 10570.097, 365.244, 52879.851 24/06/08,13:15:22,10,09,1, 11.9,1,1, 14.147, 10570.434, 366.156, 52878.042 24/06/08,13:15:22,11,09,1, 11.9,1,1, 14.147, 10568.792, 365.784, 52877.970 24/06/08,13:15:22,12,09,1, 11.9,1,1, 14.147, 10570.354, 365.442, 52879.550 24/06/08,13:15:22,13,09,1, 11.9,1,1, 14.147, 10569.792, 366.517, 52877.592 24/06/08,13:15:22,14,09,1, 11.9,1,1, 14.147, 10569.486, 365.580, 52879.569 24/06/08,13:15:22,15,09,1, 11.9,1,1, 14.147, 10571.013, 365.950, 52879.431 24/06/08,13:15:22,16,09,1, 11.9,1,1, 14.147, 10569.469, 366.251, 52877.807 24/06/08,13:15:22,17,09,1, 11.9,1,1, 14.147, 10570.061, 365.194, 52879.811 24/06/08,13:15:22,18,09,1, 11.9,1,1, 14.147, 10570.336, 366.156, 52877.929 24/06/08,13:15:22,19,09,1, 11.9,1,1, 14.147, 10568.790, 365.784, 52878.007 24/06/08,13:15:23,00,09,1, 11.9,1,1, 14.143, 10568.783, 365.784, 52878.007 24/06/08,13:15:23,01,09,1, 11.9,1,1, 14.143, 10570.111, 365.173, 52879.802 24/06/08,13:15:23,02,09,1, 11.9,1,1, 14.143, 10570.150, 366.224, 52877.758 24/06/08,13:15:23,03,09,1, 11.9,1,1, 14.143, 10568.863, 365.726, 52878.443 24/06/08,13:15:23,04,09,1, 11.9,1,1, 14.143, 10570.593, 365.648, 52879.765 24/06/08,13:15:23,05,09,1, 11.9,1,1, 14.143, 10569.787, 366.498, 52877.781 24/06/08,13:15:23,06,09,1, 11.9,1,1, 14.143, 10569.721, 365.406, 52879.774 24/06/08,13:15:23,07,09,1, 11.9,1,1, 14.143, 10571.065, 365.966, 52879.061 24/06/08,13:15:23,08,09,1, 11.9,1,1, 14.143, 10569.281, 366.038, 52877.802 24/06/08,13:15:23,09,09,1, 11.9,1,1, 14.143, 10570.116, 365.125, 52879.878 24/06/08,13:15:23,10,09,1, 11.9,1,1, 14.143, 10570.135, 366.226, 52877.788 24/06/08,13:15:23,11,09,1, 11.9,1,1, 14.143, 10568.863, 365.660, 52878.372 24/06/08,13:15:23,12,09,1, 11.9,1,1, 14.143, 10570.662, 365.623, 52879.724 24/06/08,13:15:23,13,09,1, 11.9,1,1, 14.143, 10569.759, 366.446, 52877.711 24/06/08,13:15:23,14,09,1, 11.9,1,1, 14.143, 10569.704, 365.394, 52879.964 24/06/08,13:15:23,15,09,1, 11.9,1,1, 14.143, 10571.003, 365.948, 52879.100 24/06/08,13:15:23,16,09,1, 11.9,1,1, 14.143, 10569.234, 366.018, 52877.837 24/06/08,13:15:23,17,09,1, 11.9,1,1, 14.143, 10570.127, 365.170, 52879.835 24/06/08,13:15:23,18,09,1, 11.9,1,1, 14.143, 10570.068, 366.264, 52877.661 24/06/08,13:15:23,19,09,1, 11.9,1,1, 14.143, 10568.882, 365.655, 52878.414 24/06/08,13:15:24,00,09,1, 11.9,1,1, 14.147, 10568.875, 365.655, 52878.414 24/06/08,13:15:24,01,09,1, 11.9,1,1, 14.147, 10569.729, 365.059, 52878.798 24/06/08,13:15:24,02,09,1, 11.9,1,1, 14.147, 10570.108, 366.442, 52878.639 24/06/08,13:15:24,03,09,1, 11.9,1,1, 14.147, 10569.293, 365.476, 52878.524 24/06/08,13:15:24,04,09,1, 11.9,1,1, 14.147, 10570.401, 365.687, 52879.487 24/06/08,13:15:24,05,09,1, 11.9,1,1, 14.147, 10570.278, 366.445, 52878.768 24/06/08,13:15:24,06,09,1, 11.9,1,1, 14.147, 10569.811, 365.060, 52878.959 24/06/08,13:15:24,07,09,1, 11.9,1,1, 14.147, 10570.615, 366.055, 52879.055 24/06/08,13:15:24,08,09,1, 11.9,1,1, 14.147, 10569.508, 365.779, 52878.035 24/06/08,13:15:24,09,09,1, 11.9,1,1, 14.147, 10569.751, 365.104, 52878.853 24/06/08,13:15:24,10,09,1, 11.9,1,1, 14.147, 10570.102, 366.439, 52878.594 24/06/08,13:15:24,11,09,1, 11.9,1,1, 14.147, 10569.322, 365.372, 52878.419 24/06/08,13:15:24,12,09,1, 11.9,1,1, 14.147, 10570.471, 365.711, 52879.475 24/06/08,13:15:24,13,09,1, 11.9,1,1, 14.147, 10570.248, 366.420, 52878.711 24/06/08,13:15:24,14,09,1, 11.9,1,1, 14.147, 10569.785, 365.020, 52878.939 24/06/08,13:15:24,15,09,1, 11.9,1,1, 14.147, 10570.638, 366.069, 52879.043 24/06/08,13:15:24,16,09,1, 11.9,1,1, 14.147, 10569.468, 365.747, 52878.016 24/06/08,13:15:24,17,09,1, 11.9,1,1, 14.147, 10569.719, 365.073, 52878.848 24/06/08,13:15:24,18,09,1, 11.9,1,1, 14.147, 10570.126, 366.475, 52878.550 24/06/08,13:15:24,19,09,1, 11.9,1,1, 14.147, 10569.359, 365.406, 52878.588 24/06/08,13:15:25,00,09,1, 11.9,1,1, 14.148, 10569.351, 365.406, 52878.588 24/06/08,13:15:25,01,09,1, 11.9,1,1, 14.148, 10569.908, 365.247, 52879.088 24/06/08,13:15:25,02,09,1, 11.9,1,1, 14.148, 10570.194, 366.465, 52878.633 24/06/08,13:15:25,03,09,1, 11.9,1,1, 14.148, 10569.588, 365.268, 52878.770 24/06/08,13:15:25,04,09,1, 11.9,1,1, 14.148, 10570.669, 365.854, 52879.579 24/06/08,13:15:25,05,09,1, 11.9,1,1, 14.148, 10570.067, 366.173, 52878.523 24/06/08,13:15:25,06,09,1, 11.9,1,1, 14.148, 10569.732, 364.915, 52878.880 24/06/08,13:15:25,07,09,1, 11.9,1,1, 14.148, 10570.403, 366.166, 52878.807 24/06/08,13:15:25,08,09,1, 11.9,1,1, 14.148, 10569.232, 365.553, 52877.978 24/06/08,13:15:25,09,09,1, 11.9,1,1, 14.148, 10569.909, 365.245, 52879.091 24/06/08,13:15:25,10,09,1, 11.9,1,1, 14.148, 10570.184, 366.502, 52878.732 24/06/08,13:15:25,11,09,1, 11.9,1,1, 14.148, 10569.565, 365.255, 52878.861 24/06/08,13:15:25,12,09,1, 11.9,1,1, 14.148, 10570.671, 365.818, 52879.642 24/06/08,13:15:25,13,09,1, 11.9,1,1, 14.148, 10570.028, 366.124, 52878.434 24/06/08,13:15:25,14,09,1, 11.9,1,1, 14.148, 10569.778, 364.902, 52878.977 24/06/08,13:15:25,15,09,1, 11.9,1,1, 14.148, 10570.390, 366.132, 52878.864 24/06/08,13:15:25,16,09,1, 11.9,1,1, 14.148, 10569.177, 365.500, 52878.112 24/06/08,13:15:25,17,09,1, 11.9,1,1, 14.148, 10569.891, 365.251, 52879.099 24/06/08,13:15:25,18,09,1, 11.9,1,1, 14.148, 10570.155, 366.516, 52878.716 24/06/08,13:15:25,19,09,1, 11.9,1,1, 14.148, 10569.602, 365.205, 52878.900 24/06/08,13:15:26,00,09,1, 11.9,1,1, 14.147, 10569.601, 365.205, 52878.900 24/06/08,13:15:26,01,09,1, 11.9,1,1, 14.147, 10570.208, 365.427, 52879.367 24/06/08,13:15:26,02,09,1, 11.9,1,1, 14.147, 10570.219, 366.444, 52878.862 24/06/08,13:15:26,03,09,1, 11.9,1,1, 14.147, 10569.688, 365.070, 52878.962 24/06/08,13:15:26,04,09,1, 11.9,1,1, 14.147, 10570.745, 365.874, 52879.335 24/06/08,13:15:26,05,09,1, 11.9,1,1, 14.147, 10569.776, 365.813, 52878.266 24/06/08,13:15:26,06,09,1, 11.9,1,1, 14.147, 10569.699, 364.902, 52878.972 24/06/08,13:15:26,07,09,1, 11.9,1,1, 14.147, 10570.172, 366.247, 52878.666 24/06/08,13:15:26,08,09,1, 11.9,1,1, 14.147, 10569.247, 365.423, 52878.254 24/06/08,13:15:26,09,09,1, 11.9,1,1, 14.147, 10570.196, 365.444, 52879.483 24/06/08,13:15:26,10,09,1, 11.9,1,1, 14.147, 10570.199, 366.418, 52878.718 24/06/08,13:15:26,11,09,1, 11.9,1,1, 14.147, 10569.809, 365.012, 52879.022 24/06/08,13:15:26,12,09,1, 11.9,1,1, 14.147, 10570.707, 365.875, 52879.274 24/06/08,13:15:26,13,09,1, 11.9,1,1, 14.147, 10569.703, 365.805, 52878.105 24/06/08,13:15:26,14,09,1, 11.9,1,1, 14.147, 10569.761, 364.873, 52878.802 24/06/08,13:15:26,15,09,1, 11.9,1,1, 14.147, 10570.210, 366.246, 52878.618 24/06/08,13:15:26,16,09,1, 11.9,1,1, 14.147, 10569.231, 365.374, 52878.314 24/06/08,13:15:26,17,09,1, 11.9,1,1, 14.147, 10570.246, 365.460, 52879.413 24/06/08,13:15:26,18,09,1, 11.9,1,1, 14.147, 10570.234, 366.425, 52878.769 24/06/08,13:15:26,19,09,1, 11.9,1,1, 14.147, 10569.766, 365.007, 52879.048 24/06/08,13:15:27,00,09,1, 11.9,1,1, 14.148, 10569.760, 365.007, 52879.048 24/06/08,13:15:27,01,09,1, 11.9,1,1, 14.148, 10570.532, 365.632, 52879.657 24/06/08,13:15:27,02,09,1, 11.9,1,1, 14.148, 10570.238, 366.282, 52878.821 24/06/08,13:15:27,03,09,1, 11.9,1,1, 14.148, 10569.772, 364.947, 52879.039 24/06/08,13:15:27,04,09,1, 11.9,1,1, 14.148, 10570.594, 365.968, 52879.002 24/06/08,13:15:27,05,09,1, 11.9,1,1, 14.148, 10569.465, 365.614, 52878.044 24/06/08,13:15:27,06,09,1, 11.9,1,1, 14.148, 10569.782, 364.967, 52878.966 24/06/08,13:15:27,07,09,1, 11.9,1,1, 14.148, 10570.126, 366.356, 52878.588 24/06/08,13:15:27,08,09,1, 11.9,1,1, 14.148, 10569.372, 365.302, 52878.566 24/06/08,13:15:27,09,09,1, 11.9,1,1, 14.148, 10570.563, 365.619, 52879.614 24/06/08,13:15:27,10,09,1, 11.9,1,1, 14.148, 10570.195, 366.229, 52878.758 24/06/08,13:15:27,11,09,1, 11.9,1,1, 14.148, 10569.817, 364.889, 52879.130 24/06/08,13:15:27,12,09,1, 11.9,1,1, 14.148, 10570.603, 366.016, 52879.113 24/06/08,13:15:27,13,09,1, 11.9,1,1, 14.148, 10569.396, 365.622, 52878.105 24/06/08,13:15:27,14,09,1, 11.9,1,1, 14.148, 10569.764, 365.031, 52879.088 24/06/08,13:15:27,15,09,1, 11.9,1,1, 14.148, 10570.102, 366.327, 52878.652 24/06/08,13:15:27,16,09,1, 11.9,1,1, 14.148, 10569.398, 365.270, 52878.619 24/06/08,13:15:27,17,09,1, 11.9,1,1, 14.148, 10570.615, 365.656, 52879.636 24/06/08,13:15:27,18,09,1, 11.9,1,1, 14.148, 10570.190, 366.206, 52878.781 24/06/08,13:15:27,19,09,1, 11.9,1,1, 14.148, 10569.784, 364.891, 52879.097 24/06/08,13:15:28,00,09,1, 12.0,1,1, 14.147, 10569.776, 364.891, 52879.097 24/06/08,13:15:28,01,09,1, 12.0,1,1, 14.147, 10570.670, 365.703, 52879.640 24/06/08,13:15:28,02,09,1, 12.0,1,1, 14.147, 10569.995, 365.986, 52878.538 24/06/08,13:15:28,03,09,1, 12.0,1,1, 14.147, 10569.754, 364.815, 52879.029 24/06/08,13:15:28,04,09,1, 12.0,1,1, 14.147, 10570.395, 366.068, 52878.817 24/06/08,13:15:28,05,09,1, 12.0,1,1, 14.147, 10569.197, 365.419, 52878.113 24/06/08,13:15:28,06,09,1, 12.0,1,1, 14.147, 10569.923, 365.174, 52879.138 24/06/08,13:15:28,07,09,1, 12.0,1,1, 14.147, 10570.200, 366.338, 52878.767 24/06/08,13:15:28,08,09,1, 12.0,1,1, 14.147, 10569.602, 365.123, 52878.830 24/06/08,13:15:28,09,09,1, 12.0,1,1, 14.147, 10570.686, 365.731, 52879.636 24/06/08,13:15:28,10,09,1, 12.0,1,1, 14.147, 10570.023, 365.990, 52878.614 24/06/08,13:15:28,11,09,1, 12.0,1,1, 14.147, 10569.704, 364.775, 52878.984 24/06/08,13:15:28,12,09,1, 12.0,1,1, 14.147, 10570.359, 366.052, 52878.863 24/06/08,13:15:28,13,09,1, 12.0,1,1, 14.147, 10569.177, 365.406, 52878.084 24/06/08,13:15:28,14,09,1, 12.0,1,1, 14.147, 10569.910, 365.151, 52879.244 24/06/08,13:15:28,15,09,1, 12.0,1,1, 14.147, 10570.132, 366.356, 52878.756 24/06/08,13:15:28,16,09,1, 12.0,1,1, 14.147, 10569.579, 365.077, 52878.935 24/06/08,13:15:28,17,09,1, 12.0,1,1, 14.147, 10570.697, 365.744, 52879.615 24/06/08,13:15:28,18,09,1, 12.0,1,1, 14.147, 10569.928, 365.975, 52878.474 24/06/08,13:15:28,19,09,1, 12.0,1,1, 14.147, 10569.778, 364.776, 52878.962 24/06/08,13:15:29,00,10,1, 12.0,1,1, 14.150, 10569.776, 364.776, 52878.962 24/06/08,13:15:29,01,10,1, 12.0,1,1, 14.150, 10570.705, 365.721, 52879.693 24/06/08,13:15:29,02,10,1, 12.0,1,1, 14.150, 10569.737, 365.752, 52878.490 24/06/08,13:15:29,03,10,1, 12.0,1,1, 14.150, 10569.623, 364.767, 52878.921 24/06/08,13:15:29,04,10,1, 12.0,1,1, 14.150, 10570.205, 366.139, 52878.763 24/06/08,13:15:29,05,10,1, 12.0,1,1, 14.150, 10569.126, 365.307, 52878.301 24/06/08,13:15:29,06,10,1, 12.0,1,1, 14.150, 10570.101, 365.310, 52879.434 24/06/08,13:15:29,07,10,1, 12.0,1,1, 14.150, 10570.182, 366.359, 52878.761 24/06/08,13:15:29,08,10,1, 12.0,1,1, 14.150, 10569.731, 364.976, 52879.039 24/06/08,13:15:29,09,10,1, 12.0,1,1, 14.150, 10570.662, 365.770, 52879.563 24/06/08,13:15:29,10,10,1, 12.0,1,1, 14.150, 10569.714, 365.758, 52878.308 24/06/08,13:15:29,11,10,1, 12.0,1,1, 14.150, 10569.670, 364.767, 52879.002 24/06/08,13:15:29,12,10,1, 12.0,1,1, 14.150, 10570.182, 366.100, 52878.802 24/06/08,13:15:29,13,10,1, 12.0,1,1, 14.150, 10569.179, 365.272, 52878.359 24/06/08,13:15:29,14,10,1, 12.0,1,1, 14.150, 10570.156, 365.319, 52879.561 24/06/08,13:15:29,15,10,1, 12.0,1,1, 14.150, 10570.201, 366.317, 52878.846 24/06/08,13:15:29,16,10,1, 12.0,1,1, 14.150, 10569.652, 364.925, 52879.207 24/06/08,13:15:29,17,10,1, 12.0,1,1, 14.150, 10570.671, 365.775, 52879.640 24/06/08,13:15:29,18,10,1, 12.0,1,1, 14.150, 10569.719, 365.717, 52878.418 24/06/08,13:15:29,19,10,1, 12.0,1,1, 14.150, 10569.652, 364.739, 52879.031 24/06/08,13:15:30,00,10,1, 11.9,1,1, 14.152, 10569.651, 364.739, 52879.031 24/06/08,13:15:30,01,10,1, 11.9,1,1, 14.152, 10570.591, 365.872, 52879.434 24/06/08,13:15:30,02,10,1, 11.9,1,1, 14.152, 10569.529, 365.558, 52878.330 24/06/08,13:15:30,03,10,1, 11.9,1,1, 14.152, 10569.689, 364.809, 52878.974 24/06/08,13:15:30,04,10,1, 11.9,1,1, 14.152, 10570.084, 366.230, 52878.755 24/06/08,13:15:30,05,10,1, 11.9,1,1, 14.152, 10569.208, 365.225, 52878.565 24/06/08,13:15:30,06,10,1, 11.9,1,1, 14.152, 10570.307, 365.439, 52879.619 24/06/08,13:15:30,07,10,1, 11.9,1,1, 14.152, 10570.166, 366.270, 52878.964 24/06/08,13:15:30,08,10,1, 11.9,1,1, 14.152, 10569.685, 364.805, 52879.149 24/06/08,13:15:30,09,10,1, 11.9,1,1, 14.152, 10570.582, 365.822, 52879.363 24/06/08,13:15:30,10,10,1, 11.9,1,1, 14.152, 10569.452, 365.584, 52878.302 24/06/08,13:15:30,11,10,1, 11.9,1,1, 14.152, 10569.684, 364.813, 52879.074 24/06/08,13:15:30,12,10,1, 11.9,1,1, 14.152, 10570.056, 366.206, 52878.716 24/06/08,13:15:30,13,10,1, 11.9,1,1, 14.152, 10569.259, 365.222, 52878.748 24/06/08,13:15:30,14,10,1, 11.9,1,1, 14.152, 10570.364, 365.408, 52879.676 24/06/08,13:15:30,15,10,1, 11.9,1,1, 14.152, 10570.117, 366.231, 52878.888 24/06/08,13:15:30,16,10,1, 11.9,1,1, 14.152, 10569.758, 364.855, 52879.271 24/06/08,13:15:30,17,10,1, 11.9,1,1, 14.152, 10570.592, 365.846, 52879.315 24/06/08,13:15:30,18,10,1, 11.9,1,1, 14.152, 10569.471, 365.582, 52878.264 24/06/08,13:15:30,19,10,1, 11.9,1,1, 14.152, 10569.657, 364.874, 52879.019 24/06/08,13:15:31,00,10,1, 11.9,1,1, 14.147, 10569.651, 364.874, 52879.019 24/06/08,13:15:31,01,10,1, 11.9,1,1, 14.147, 10570.504, 365.804, 52878.889 24/06/08,13:15:31,02,10,1, 11.9,1,1, 14.147, 10569.047, 365.507, 52878.196 24/06/08,13:15:31,03,10,1, 11.9,1,1, 14.147, 10569.906, 365.040, 52879.638 24/06/08,13:15:31,04,10,1, 11.9,1,1, 14.147, 10569.834, 366.218, 52878.196 24/06/08,13:15:31,05,10,1, 11.9,1,1, 14.147, 10569.259, 365.199, 52879.155 24/06/08,13:15:31,06,10,1, 11.9,1,1, 14.147, 10570.726, 365.584, 52879.932 24/06/08,13:15:31,07,10,1, 11.9,1,1, 14.147, 10569.754, 366.098, 52878.539 24/06/08,13:15:31,08,10,1, 11.9,1,1, 14.147, 10569.840, 364.858, 52879.748 24/06/08,13:15:31,09,10,1, 11.9,1,1, 14.147, 10570.474, 365.832, 52878.821 24/06/08,13:15:31,10,10,1, 11.9,1,1, 14.147, 10568.999, 365.480, 52878.218 24/06/08,13:15:31,11,10,1, 11.9,1,1, 14.147, 10569.969, 365.023, 52879.563 24/06/08,13:15:31,12,10,1, 11.9,1,1, 14.147, 10569.841, 366.171, 52878.214 24/06/08,13:15:31,13,10,1, 11.9,1,1, 14.147, 10569.306, 365.207, 52879.257 24/06/08,13:15:31,14,10,1, 11.9,1,1, 14.147, 10570.693, 365.556, 52879.888 24/06/08,13:15:31,15,10,1, 11.9,1,1, 14.147, 10569.723, 366.020, 52878.471 24/06/08,13:15:31,16,10,1, 11.9,1,1, 14.147, 10569.813, 364.830, 52879.767 24/06/08,13:15:31,17,10,1, 11.9,1,1, 14.147, 10570.503, 365.825, 52878.766 24/06/08,13:15:31,18,10,1, 11.9,1,1, 14.147, 10569.008, 365.458, 52878.207 24/06/08,13:15:31,19,10,1, 11.9,1,1, 14.147, 10569.938, 364.970, 52879.642 24/06/08,13:15:32,00,10,1, 12.0,1,1, 14.149, 10569.935, 364.970, 52879.642 24/06/08,13:15:32,01,10,1, 12.0,1,1, 14.149, 10570.278, 365.875, 52878.706 24/06/08,13:15:32,02,10,1, 12.0,1,1, 14.149, 10568.869, 365.348, 52878.353 24/06/08,13:15:32,03,10,1, 12.0,1,1, 14.149, 10569.990, 365.082, 52879.693 24/06/08,13:15:32,04,10,1, 12.0,1,1, 14.149, 10569.851, 366.272, 52878.327 24/06/08,13:15:32,05,10,1, 12.0,1,1, 14.149, 10569.356, 365.145, 52879.417 24/06/08,13:15:32,06,10,1, 12.0,1,1, 14.149, 10570.691, 365.591, 52879.801 24/06/08,13:15:32,07,10,1, 12.0,1,1, 14.149, 10569.633, 365.956, 52878.449 24/06/08,13:15:32,08,10,1, 12.0,1,1, 14.149, 10569.817, 364.807, 52879.762 24/06/08,13:15:32,09,10,1, 12.0,1,1, 14.149, 10570.177, 365.897, 52878.602 24/06/08,13:15:32,10,10,1, 12.0,1,1, 14.149, 10568.899, 365.391, 52878.301 24/06/08,13:15:32,11,10,1, 12.0,1,1, 14.149, 10570.018, 365.062, 52879.694 24/06/08,13:15:32,12,10,1, 12.0,1,1, 14.149, 10569.793, 366.245, 52878.412 24/06/08,13:15:32,13,10,1, 12.0,1,1, 14.149, 10569.314, 365.109, 52879.432 24/06/08,13:15:32,14,10,1, 12.0,1,1, 14.149, 10570.776, 365.608, 52879.791 24/06/08,13:15:32,15,10,1, 12.0,1,1, 14.149, 10569.591, 365.926, 52878.420 24/06/08,13:15:32,16,10,1, 12.0,1,1, 14.149, 10569.782, 364.786, 52879.742 24/06/08,13:15:32,17,10,1, 12.0,1,1, 14.149, 10570.166, 365.847, 52878.600 24/06/08,13:15:32,18,10,1, 12.0,1,1, 14.149, 10568.823, 365.381, 52878.267 24/06/08,13:15:32,19,10,1, 12.0,1,1, 14.149, 10570.036, 365.115, 52879.684 24/06/08,13:15:33,00,08,1, 11.8,1,1, 14.149, 10570.035, 365.115, 52879.684 24/06/08,13:15:33,01,08,1, 11.8,1,1, 14.149, 10570.041, 365.998, 52878.595 24/06/08,13:15:33,02,08,1, 11.8,1,1, 14.149, 10568.814, 365.299, 52878.546 24/06/08,13:15:33,03,08,1, 11.8,1,1, 14.149, 10570.040, 365.177, 52879.887 24/06/08,13:15:33,04,08,1, 11.8,1,1, 14.149, 10569.738, 366.246, 52878.500 24/06/08,13:15:33,05,08,1, 11.8,1,1, 14.149, 10569.444, 365.087, 52879.709 24/06/08,13:15:33,06,08,1, 11.8,1,1, 14.149, 10570.653, 365.659, 52879.691 24/06/08,13:15:33,07,08,1, 11.8,1,1, 14.149, 10569.345, 365.829, 52878.372 24/06/08,13:15:33,08,08,1, 11.8,1,1, 14.149, 10569.663, 364.788, 52879.699 24/06/08,13:15:33,09,08,1, 11.8,1,1, 14.149, 10569.995, 365.962, 52878.568 24/06/08,13:15:33,10,08,1, 11.8,1,1, 14.149, 10568.726, 365.312, 52878.599 24/06/08,13:15:33,11,08,1, 11.8,1,1, 14.149, 10570.054, 365.238, 52879.831 24/06/08,13:15:33,12,08,1, 11.8,1,1, 14.149, 10569.708, 366.252, 52878.564 24/06/08,13:15:33,13,08,1, 11.8,1,1, 14.149, 10569.445, 365.057, 52879.835 24/06/08,13:15:33,14,08,1, 11.8,1,1, 14.149, 10570.632, 365.687, 52879.730 24/06/08,13:15:33,15,08,1, 11.8,1,1, 14.149, 10569.275, 365.787, 52878.354 24/06/08,13:15:33,16,08,1, 11.8,1,1, 14.149, 10569.706, 364.791, 52879.735 24/06/08,13:15:33,17,08,1, 11.8,1,1, 14.149, 10569.951, 365.986, 52878.581 24/06/08,13:15:33,18,08,1, 11.8,1,1, 14.149, 10568.685, 365.363, 52878.626 24/06/08,13:15:33,19,08,1, 11.8,1,1, 14.149, 10570.076, 365.243, 52879.830 24/06/08,13:15:34,00,09,1, 11.9,1,1, 14.147, 10570.068, 365.243, 52879.830 24/06/08,13:15:34,01,09,1, 11.9,1,1, 14.147, 10569.778, 366.028, 52878.435 24/06/08,13:15:34,02,09,1, 11.9,1,1, 14.147, 10568.705, 365.313, 52878.763 24/06/08,13:15:34,03,09,1, 11.9,1,1, 14.147, 10570.113, 365.375, 52880.013 24/06/08,13:15:34,04,09,1, 11.9,1,1, 14.147, 10569.614, 366.246, 52878.547 24/06/08,13:15:34,05,09,1, 11.9,1,1, 14.147, 10569.452, 365.028, 52879.940 24/06/08,13:15:34,06,09,1, 11.9,1,1, 14.147, 10570.512, 365.733, 52879.479 24/06/08,13:15:34,07,09,1, 11.9,1,1, 14.147, 10569.069, 365.668, 52878.319 24/06/08,13:15:34,08,09,1, 11.9,1,1, 14.147, 10569.635, 364.821, 52879.733 24/06/08,13:15:34,09,09,1, 11.9,1,1, 14.147, 10569.752, 366.057, 52878.497 24/06/08,13:15:34,10,09,1, 11.9,1,1, 14.147, 10568.700, 365.327, 52878.812 24/06/08,13:15:34,11,09,1, 11.9,1,1, 14.147, 10570.159, 365.371, 52879.977 24/06/08,13:15:34,12,09,1, 11.9,1,1, 14.147, 10569.618, 366.222, 52878.545 24/06/08,13:15:34,13,09,1, 11.9,1,1, 14.147, 10569.433, 365.009, 52879.899 24/06/08,13:15:34,14,09,1, 11.9,1,1, 14.147, 10570.492, 365.754, 52879.552 24/06/08,13:15:34,15,09,1, 11.9,1,1, 14.147, 10569.032, 365.655, 52878.404 24/06/08,13:15:34,16,09,1, 11.9,1,1, 14.147, 10569.599, 364.839, 52879.774 24/06/08,13:15:34,17,09,1, 11.9,1,1, 14.147, 10569.710, 366.037, 52878.380 24/06/08,13:15:34,18,09,1, 11.9,1,1, 14.147, 10568.732, 365.310, 52878.915 24/06/08,13:15:34,19,09,1, 11.9,1,1, 14.147, 10570.188, 365.425, 52880.065 24/06/08,13:15:35,00,09,1, 11.9,1,1, 14.149, 10570.185, 365.425, 52880.065 24/06/08,13:15:35,01,09,1, 11.9,1,1, 14.149, 10569.608, 366.207, 52878.476 24/06/08,13:15:35,02,09,1, 11.9,1,1, 14.149, 10568.690, 365.372, 52879.062 24/06/08,13:15:35,03,09,1, 11.9,1,1, 14.149, 10570.199, 365.506, 52880.059 24/06/08,13:15:35,04,09,1, 11.9,1,1, 14.149, 10569.521, 366.253, 52878.694 24/06/08,13:15:35,05,09,1, 11.9,1,1, 14.149, 10569.440, 364.998, 52879.983 24/06/08,13:15:35,06,09,1, 11.9,1,1, 14.149, 10570.345, 365.800, 52879.351 24/06/08,13:15:35,07,09,1, 11.9,1,1, 14.149, 10568.824, 365.671, 52878.341 24/06/08,13:15:35,08,09,1, 11.9,1,1, 14.149, 10569.501, 364.915, 52879.768 24/06/08,13:15:35,09,09,1, 11.9,1,1, 14.149, 10569.589, 366.146, 52878.443 24/06/08,13:15:35,10,09,1, 11.9,1,1, 14.149, 10568.657, 365.349, 52879.073 24/06/08,13:15:35,11,09,1, 11.9,1,1, 14.149, 10570.170, 365.514, 52880.077 24/06/08,13:15:35,12,09,1, 11.9,1,1, 14.149, 10569.483, 366.203, 52878.698 24/06/08,13:15:35,13,09,1, 11.9,1,1, 14.149, 10569.433, 364.937, 52879.908 24/06/08,13:15:35,14,09,1, 11.9,1,1, 14.149, 10570.290, 365.822, 52879.313 24/06/08,13:15:35,15,09,1, 11.9,1,1, 14.149, 10568.830, 365.646, 52878.365 24/06/08,13:15:35,16,09,1, 11.9,1,1, 14.149, 10569.489, 364.918, 52879.753 24/06/08,13:15:35,17,09,1, 11.9,1,1, 14.149, 10569.600, 366.129, 52878.527 24/06/08,13:15:35,18,09,1, 11.9,1,1, 14.149, 10568.672, 365.310, 52879.137 24/06/08,13:15:35,19,09,1, 11.9,1,1, 14.149, 10570.161, 365.502, 52880.095 24/06/08,13:15:36,00,08,1, 11.9,1,1, 14.149, 10570.160, 365.502, 52880.095 24/06/08,13:15:36,01,08,1, 11.9,1,1, 14.149, 10569.472, 366.283, 52878.493 24/06/08,13:15:36,02,08,1, 11.9,1,1, 14.149, 10568.692, 365.300, 52879.286 24/06/08,13:15:36,03,08,1, 11.9,1,1, 14.149, 10570.181, 365.590, 52880.066 24/06/08,13:15:36,04,08,1, 11.9,1,1, 14.149, 10569.330, 366.207, 52878.670 24/06/08,13:15:36,05,08,1, 11.9,1,1, 14.149, 10569.366, 365.009, 52880.022 24/06/08,13:15:36,06,08,1, 11.9,1,1, 14.149, 10570.143, 365.890, 52879.260 24/06/08,13:15:36,07,08,1, 11.9,1,1, 14.149, 10568.596, 365.593, 52878.412 24/06/08,13:15:36,08,08,1, 11.9,1,1, 14.149, 10569.448, 365.022, 52879.817 24/06/08,13:15:36,09,08,1, 11.9,1,1, 14.149, 10569.407, 366.246, 52878.639 24/06/08,13:15:36,10,08,1, 11.9,1,1, 14.149, 10568.665, 365.323, 52879.390 24/06/08,13:15:36,11,08,1, 11.9,1,1, 14.149, 10570.151, 365.593, 52880.127 24/06/08,13:15:36,12,08,1, 11.9,1,1, 14.149, 10569.337, 366.165, 52878.744 24/06/08,13:15:36,13,08,1, 11.9,1,1, 14.149, 10569.350, 364.945, 52880.002 24/06/08,13:15:36,14,08,1, 11.9,1,1, 14.149, 10570.087, 365.902, 52879.275 24/06/08,13:15:36,15,08,1, 11.9,1,1, 14.149, 10568.590, 365.617, 52878.443 24/06/08,13:15:36,16,08,1, 11.9,1,1, 14.149, 10569.417, 364.996, 52879.863 24/06/08,13:15:36,17,08,1, 11.9,1,1, 14.149, 10569.428, 366.245, 52878.539 24/06/08,13:15:36,18,08,1, 11.9,1,1, 14.149, 10568.675, 365.361, 52879.377 24/06/08,13:15:36,19,08,1, 11.9,1,1, 14.149, 10570.193, 365.629, 52880.088 24/06/08,13:15:37,00,09,1, 11.9,1,1, 14.151, 10570.185, 365.629, 52880.088 24/06/08,13:15:37,01,09,1, 11.9,1,1, 14.151, 10569.466, 366.421, 52879.258 24/06/08,13:15:37,02,09,1, 11.9,1,1, 14.151, 10568.732, 365.268, 52879.185 24/06/08,13:15:37,03,09,1, 11.9,1,1, 14.151, 10569.893, 365.687, 52880.299 24/06/08,13:15:37,04,09,1, 11.9,1,1, 14.151, 10569.454, 366.221, 52879.269 24/06/08,13:15:37,05,09,1, 11.9,1,1, 14.151, 10569.074, 364.876, 52879.487 24/06/08,13:15:37,06,09,1, 11.9,1,1, 14.151, 10569.867, 366.040, 52879.564 24/06/08,13:15:37,07,09,1, 11.9,1,1, 14.151, 10568.704, 365.598, 52878.576 24/06/08,13:15:37,08,09,1, 11.9,1,1, 14.151, 10569.082, 365.052, 52879.554 24/06/08,13:15:37,09,09,1, 11.9,1,1, 14.151, 10569.460, 366.456, 52879.266 24/06/08,13:15:37,10,09,1, 11.9,1,1, 14.151, 10568.875, 365.327, 52879.935 24/06/08,13:15:37,11,09,1, 11.9,1,1, 14.151, 10569.841, 365.678, 52879.854 24/06/08,13:15:37,12,09,1, 11.9,1,1, 14.151, 10569.282, 366.267, 52879.298 24/06/08,13:15:37,13,09,1, 11.9,1,1, 14.151, 10569.350, 364.941, 52879.870 24/06/08,13:15:37,14,09,1, 11.9,1,1, 14.151, 10569.609, 365.987, 52879.169 24/06/08,13:15:37,15,09,1, 11.9,1,1, 14.151, 10568.656, 365.605, 52878.959 24/06/08,13:15:37,16,09,1, 11.9,1,1, 14.151, 10569.252, 365.065, 52879.414 24/06/08,13:15:37,17,09,1, 11.9,1,1, 14.151, 10569.204, 366.439, 52879.027 24/06/08,13:15:37,18,09,1, 11.9,1,1, 14.151, 10568.858, 365.329, 52879.672 24/06/08,13:15:37,19,09,1, 11.9,1,1, 14.151, 10569.884, 365.725, 52879.758 24/06/08,13:15:38,00,09,1, 11.9,1,1, 14.150, 10569.876, 365.725, 52879.758 24/06/08,13:15:38,01,09,1, 11.9,1,1, 14.150, 10569.120, 366.438, 52879.145 24/06/08,13:15:38,02,09,1, 11.9,1,1, 14.150, 10568.937, 365.286, 52879.801 24/06/08,13:15:38,03,09,1, 11.9,1,1, 14.150, 10569.876, 365.761, 52879.831 24/06/08,13:15:38,04,09,1, 11.9,1,1, 14.150, 10569.138, 366.204, 52879.296 24/06/08,13:15:38,05,09,1, 11.9,1,1, 14.150, 10569.258, 364.901, 52879.754 24/06/08,13:15:38,06,09,1, 11.9,1,1, 14.150, 10569.437, 366.036, 52879.089 24/06/08,13:15:38,07,09,1, 11.9,1,1, 14.150, 10568.505, 365.657, 52878.965 24/06/08,13:15:38,08,09,1, 11.9,1,1, 14.150, 10569.202, 365.149, 52879.462 24/06/08,13:15:38,09,09,1, 11.9,1,1, 14.150, 10569.140, 366.461, 52879.133 24/06/08,13:15:38,10,09,1, 11.9,1,1, 14.150, 10568.919, 365.333, 52879.828 24/06/08,13:15:38,11,09,1, 11.9,1,1, 14.150, 10569.788, 365.753, 52879.847 24/06/08,13:15:38,12,09,1, 11.9,1,1, 14.150, 10569.143, 366.256, 52879.467 24/06/08,13:15:38,13,09,1, 11.9,1,1, 14.150, 10569.260, 364.945, 52879.842 24/06/08,13:15:38,14,09,1, 11.9,1,1, 14.150, 10569.442, 366.060, 52879.143 24/06/08,13:15:38,15,09,1, 11.9,1,1, 14.150, 10568.514, 365.643, 52879.126 24/06/08,13:15:38,16,09,1, 11.9,1,1, 14.150, 10569.203, 365.172, 52879.549 24/06/08,13:15:38,17,09,1, 11.9,1,1, 14.150, 10569.120, 366.471, 52879.066 24/06/08,13:15:38,18,09,1, 11.9,1,1, 14.150, 10568.916, 365.305, 52879.863 24/06/08,13:15:38,19,09,1, 11.9,1,1, 14.150, 10569.822, 365.716, 52879.772 24/06/08,13:15:39,00,08,1, 11.9,1,1, 14.149, 10569.818, 365.716, 52879.772 24/06/08,13:15:39,01,08,1, 11.9,1,1, 14.149, 10569.053, 366.550, 52879.242 24/06/08,13:15:39,02,08,1, 11.9,1,1, 14.149, 10568.860, 365.318, 52880.136 24/06/08,13:15:39,03,08,1, 11.9,1,1, 14.149, 10569.761, 365.830, 52879.826 24/06/08,13:15:39,04,08,1, 11.9,1,1, 14.149, 10568.968, 366.182, 52879.371 24/06/08,13:15:39,05,08,1, 11.9,1,1, 14.149, 10569.160, 364.949, 52879.823 24/06/08,13:15:39,06,08,1, 11.9,1,1, 14.149, 10569.269, 366.150, 52879.086 24/06/08,13:15:39,07,08,1, 11.9,1,1, 14.149, 10568.379, 365.660, 52879.186 24/06/08,13:15:39,08,08,1, 11.9,1,1, 14.149, 10569.212, 365.293, 52879.600 24/06/08,13:15:39,09,08,1, 11.9,1,1, 14.149, 10569.014, 366.578, 52879.238 24/06/08,13:15:39,10,08,1, 11.9,1,1, 14.149, 10568.948, 365.338, 52880.009 24/06/08,13:15:39,11,08,1, 11.9,1,1, 14.149, 10569.742, 365.837, 52879.787 24/06/08,13:15:39,12,08,1, 11.9,1,1, 14.149, 10568.929, 366.208, 52879.391 24/06/08,13:15:39,13,08,1, 11.9,1,1, 14.149, 10569.111, 364.939, 52879.761 24/06/08,13:15:39,14,08,1, 11.9,1,1, 14.149, 10569.268, 366.173, 52879.013 24/06/08,13:15:39,15,08,1, 11.9,1,1, 14.149, 10568.374, 365.656, 52879.162 24/06/08,13:15:39,16,08,1, 11.9,1,1, 14.149, 10569.213, 365.354, 52879.668 24/06/08,13:15:39,17,08,1, 11.9,1,1, 14.149, 10568.982, 366.552, 52879.172 24/06/08,13:15:39,18,08,1, 11.9,1,1, 14.149, 10568.911, 365.373, 52880.012 24/06/08,13:15:39,19,08,1, 11.9,1,1, 14.149, 10569.740, 365.817, 52879.803 24/06/08,13:15:40,00,08,1, 11.9,1,1, 14.145, 10569.735, 365.817, 52879.803 24/06/08,13:15:40,01,08,1, 11.9,1,1, 14.145, 10568.999, 366.611, 52879.402 24/06/08,13:15:40,02,08,1, 11.9,1,1, 14.145, 10568.874, 365.386, 52880.106 24/06/08,13:15:40,03,08,1, 11.9,1,1, 14.145, 10569.716, 365.933, 52879.880 24/06/08,13:15:40,04,08,1, 11.9,1,1, 14.145, 10568.791, 366.177, 52879.408 24/06/08,13:15:40,05,08,1, 11.9,1,1, 14.145, 10569.056, 364.986, 52879.853 24/06/08,13:15:40,06,08,1, 11.9,1,1, 14.145, 10569.092, 366.286, 52879.063 24/06/08,13:15:40,07,08,1, 11.9,1,1, 14.145, 10568.297, 365.692, 52879.396 24/06/08,13:15:40,08,08,1, 11.9,1,1, 14.145, 10569.119, 365.427, 52879.850 24/06/08,13:15:40,09,08,1, 11.9,1,1, 14.145, 10568.971, 366.640, 52879.364 24/06/08,13:15:40,10,08,1, 11.9,1,1, 14.145, 10568.918, 365.357, 52880.168 24/06/08,13:15:40,11,08,1, 11.9,1,1, 14.145, 10569.653, 365.947, 52879.861 24/06/08,13:15:40,12,08,1, 11.9,1,1, 14.145, 10568.825, 366.208, 52879.441 24/06/08,13:15:40,13,08,1, 11.9,1,1, 14.145, 10568.999, 365.007, 52879.872 24/06/08,13:15:40,14,08,1, 11.9,1,1, 14.145, 10569.061, 366.263, 52879.042 24/06/08,13:15:40,15,08,1, 11.9,1,1, 14.145, 10568.257, 365.658, 52879.368 24/06/08,13:15:40,16,08,1, 11.9,1,1, 14.145, 10569.140, 365.442, 52879.791 24/06/08,13:15:40,17,08,1, 11.9,1,1, 14.145, 10568.929, 366.613, 52879.370 24/06/08,13:15:40,18,08,1, 11.9,1,1, 14.145, 10568.946, 365.347, 52880.140 24/06/08,13:15:40,19,08,1, 11.9,1,1, 14.145, 10569.625, 365.913, 52879.782 24/06/08,13:15:41,00,09,1, 11.9,1,1, 14.146, 10569.618, 365.913, 52879.782 24/06/08,13:15:41,01,09,1, 11.9,1,1, 14.146, 10568.934, 366.640, 52879.548 24/06/08,13:15:41,02,09,1, 11.9,1,1, 14.146, 10568.868, 365.323, 52880.282 24/06/08,13:15:41,03,09,1, 11.9,1,1, 14.146, 10569.568, 366.047, 52879.775 24/06/08,13:15:41,04,09,1, 11.9,1,1, 14.146, 10568.657, 366.156, 52879.467 24/06/08,13:15:41,05,09,1, 11.9,1,1, 14.146, 10568.855, 365.072, 52879.818 24/06/08,13:15:41,06,09,1, 11.9,1,1, 14.146, 10568.866, 366.372, 52879.089 24/06/08,13:15:41,07,09,1, 11.9,1,1, 14.146, 10568.209, 365.691, 52879.535 24/06/08,13:15:41,08,09,1, 11.9,1,1, 14.146, 10569.192, 365.547, 52880.006 24/06/08,13:15:41,09,09,1, 11.9,1,1, 14.146, 10568.886, 366.611, 52879.572 24/06/08,13:15:41,10,09,1, 11.9,1,1, 14.146, 10568.887, 365.336, 52880.231 24/06/08,13:15:41,11,09,1, 11.9,1,1, 14.146, 10569.550, 366.033, 52879.730 24/06/08,13:15:41,12,09,1, 11.9,1,1, 14.146, 10568.605, 366.126, 52879.400 24/06/08,13:15:41,13,09,1, 11.9,1,1, 14.146, 10568.873, 365.045, 52879.815 24/06/08,13:15:41,14,09,1, 11.9,1,1, 14.146, 10568.859, 366.357, 52879.157 24/06/08,13:15:41,15,09,1, 11.9,1,1, 14.146, 10568.241, 365.724, 52879.715 24/06/08,13:15:41,16,09,1, 11.9,1,1, 14.146, 10569.117, 365.573, 52879.860 24/06/08,13:15:41,17,09,1, 11.9,1,1, 14.146, 10568.896, 366.651, 52879.569 24/06/08,13:15:41,18,09,1, 11.9,1,1, 14.146, 10568.884, 365.326, 52880.322 24/06/08,13:15:41,19,09,1, 11.9,1,1, 14.146, 10569.487, 366.025, 52879.786 24/06/08,13:15:42,00,08,1, 11.9,1,1, 14.151, 10569.484, 366.025, 52879.786 24/06/08,13:15:42,01,08,1, 11.9,1,1, 14.151, 10568.873, 366.656, 52879.547 24/06/08,13:15:42,02,08,1, 11.9,1,1, 14.151, 10568.882, 365.306, 52880.316 24/06/08,13:15:42,03,08,1, 11.9,1,1, 14.151, 10569.441, 366.123, 52879.747 24/06/08,13:15:42,04,08,1, 11.9,1,1, 14.151, 10568.467, 366.125, 52879.450 24/06/08,13:15:42,05,08,1, 11.9,1,1, 14.151, 10568.764, 365.203, 52879.860 24/06/08,13:15:42,06,08,1, 11.9,1,1, 14.151, 10568.804, 366.527, 52879.177 24/06/08,13:15:42,07,08,1, 11.9,1,1, 14.151, 10568.234, 365.722, 52879.615 24/06/08,13:15:42,08,08,1, 11.9,1,1, 14.151, 10569.168, 365.706, 52879.984 24/06/08,13:15:42,09,08,1, 11.9,1,1, 14.151, 10568.909, 366.659, 52879.705 24/06/08,13:15:42,10,08,1, 11.9,1,1, 14.151, 10568.886, 365.356, 52880.299 24/06/08,13:15:42,11,08,1, 11.9,1,1, 14.151, 10569.409, 366.087, 52879.647 24/06/08,13:15:42,12,08,1, 11.9,1,1, 14.151, 10568.456, 366.133, 52879.504 24/06/08,13:15:42,13,08,1, 11.9,1,1, 14.151, 10568.788, 365.139, 52879.928 24/06/08,13:15:42,14,08,1, 11.9,1,1, 14.151, 10568.754, 366.518, 52879.189 24/06/08,13:15:42,15,08,1, 11.9,1,1, 14.151, 10568.268, 365.697, 52879.761 24/06/08,13:15:42,16,08,1, 11.9,1,1, 14.151, 10569.211, 365.784, 52880.091 24/06/08,13:15:42,17,08,1, 11.9,1,1, 14.151, 10568.808, 366.718, 52879.699 24/06/08,13:15:42,18,08,1, 11.9,1,1, 14.151, 10568.885, 365.374, 52880.334 24/06/08,13:15:42,19,08,1, 11.9,1,1, 14.151, 10569.397, 366.130, 52879.841 24/06/08,13:15:43,00,08,1, 11.9,1,1, 14.150, 10569.392, 366.130, 52879.841 24/06/08,13:15:43,01,08,1, 11.9,1,1, 14.150, 10568.893, 366.818, 52879.835 24/06/08,13:15:43,02,08,1, 11.9,1,1, 14.150, 10568.860, 365.319, 52880.459 24/06/08,13:15:43,03,08,1, 11.9,1,1, 14.150, 10569.300, 366.229, 52879.800 24/06/08,13:15:43,04,08,1, 11.9,1,1, 14.150, 10568.330, 366.159, 52879.447 24/06/08,13:15:43,05,08,1, 11.9,1,1, 14.150, 10568.697, 365.274, 52879.879 24/06/08,13:15:43,06,08,1, 11.9,1,1, 14.150, 10568.694, 366.604, 52879.310 24/06/08,13:15:43,07,08,1, 11.9,1,1, 14.150, 10568.222, 365.759, 52879.912 24/06/08,13:15:43,08,08,1, 11.9,1,1, 14.150, 10569.216, 365.878, 52880.168 24/06/08,13:15:43,09,08,1, 11.9,1,1, 14.150, 10568.845, 366.704, 52879.791 24/06/08,13:15:43,10,08,1, 11.9,1,1, 14.150, 10568.818, 365.342, 52880.387 24/06/08,13:15:43,11,08,1, 11.9,1,1, 14.150, 10569.325, 366.264, 52879.716 24/06/08,13:15:43,12,08,1, 11.9,1,1, 14.150, 10568.362, 366.092, 52879.576 24/06/08,13:15:43,13,08,1, 11.9,1,1, 14.150, 10568.690, 365.266, 52879.872 24/06/08,13:15:43,14,08,1, 11.9,1,1, 14.150, 10568.660, 366.650, 52879.282 24/06/08,13:15:43,15,08,1, 11.9,1,1, 14.150, 10568.221, 365.731, 52879.886 24/06/08,13:15:43,16,08,1, 11.9,1,1, 14.150, 10569.176, 365.917, 52880.161 24/06/08,13:15:43,17,08,1, 11.9,1,1, 14.150, 10568.821, 366.745, 52879.847 24/06/08,13:15:43,18,08,1, 11.9,1,1, 14.150, 10568.802, 365.355, 52880.403 24/06/08,13:15:43,19,08,1, 11.9,1,1, 14.150, 10569.295, 366.217, 52879.769 24/06/08,13:15:44,00,09,1, 11.9,1,1, 14.149, 10569.292, 366.217, 52879.769 24/06/08,13:15:44,01,09,1, 11.9,1,1, 14.149, 10568.730, 366.739, 52879.882 24/06/08,13:15:44,02,09,1, 11.9,1,1, 14.149, 10568.765, 365.328, 52880.317 24/06/08,13:15:44,03,09,1, 11.9,1,1, 14.149, 10569.188, 366.258, 52879.738 24/06/08,13:15:44,04,09,1, 11.9,1,1, 14.149, 10568.207, 366.091, 52879.571 24/06/08,13:15:44,05,09,1, 11.9,1,1, 14.149, 10568.691, 365.325, 52879.994 24/06/08,13:15:44,06,09,1, 11.9,1,1, 14.149, 10568.629, 366.645, 52879.275 24/06/08,13:15:44,07,09,1, 11.9,1,1, 14.149, 10568.216, 365.778, 52880.016 24/06/08,13:15:44,08,09,1, 11.9,1,1, 14.149, 10569.145, 365.954, 52880.226 24/06/08,13:15:44,09,09,1, 11.9,1,1, 14.149, 10568.723, 366.722, 52879.720 24/06/08,13:15:44,10,09,1, 11.9,1,1, 14.149, 10568.784, 365.334, 52880.346 24/06/08,13:15:44,11,09,1, 11.9,1,1, 14.149, 10569.143, 366.247, 52879.724 24/06/08,13:15:44,12,09,1, 11.9,1,1, 14.149, 10568.183, 366.106, 52879.450 24/06/08,13:15:44,13,09,1, 11.9,1,1, 14.149, 10568.626, 365.360, 52879.933 24/06/08,13:15:44,14,09,1, 11.9,1,1, 14.149, 10568.602, 366.670, 52879.366 24/06/08,13:15:44,15,09,1, 11.9,1,1, 14.149, 10568.159, 365.781, 52880.027 24/06/08,13:15:44,16,09,1, 11.9,1,1, 14.149, 10569.207, 365.965, 52880.314 24/06/08,13:15:44,17,09,1, 11.9,1,1, 14.149, 10568.691, 366.706, 52879.899 24/06/08,13:15:44,18,09,1, 11.9,1,1, 14.149, 10568.714, 365.327, 52880.458 24/06/08,13:15:44,19,09,1, 11.9,1,1, 14.149, 10569.141, 366.312, 52879.762 24/06/08,13:15:45,00,09,1, 11.9,1,1, 14.151, 10569.134, 366.312, 52879.762 24/06/08,13:15:45,01,09,1, 11.9,1,1, 14.151, 10568.735, 366.817, 52880.381 24/06/08,13:15:45,02,09,1, 11.9,1,1, 14.151, 10568.884, 365.286, 52880.156 24/06/08,13:15:45,03,09,1, 11.9,1,1, 14.151, 10568.770, 366.327, 52879.439 24/06/08,13:15:45,04,09,1, 11.9,1,1, 14.151, 10568.339, 366.215, 52879.990 24/06/08,13:15:45,05,09,1, 11.9,1,1, 14.151, 10568.498, 365.302, 52879.389 24/06/08,13:15:45,06,09,1, 11.9,1,1, 14.151, 10568.344, 366.777, 52879.606 24/06/08,13:15:45,07,09,1, 11.9,1,1, 14.151, 10568.441, 365.786, 52880.250 24/06/08,13:15:45,08,09,1, 11.9,1,1, 14.151, 10568.939, 365.889, 52879.719 24/06/08,13:15:45,09,09,1, 11.9,1,1, 14.151, 10568.710, 366.745, 52880.368 24/06/08,13:15:45,10,09,1, 11.9,1,1, 14.151, 10568.841, 365.322, 52880.171 24/06/08,13:15:45,11,09,1, 11.9,1,1, 14.151, 10568.769, 366.293, 52879.583 24/06/08,13:15:45,12,09,1, 11.9,1,1, 14.151, 10568.250, 366.165, 52880.121 24/06/08,13:15:45,13,09,1, 11.9,1,1, 14.151, 10568.495, 365.325, 52879.423 24/06/08,13:15:45,14,09,1, 11.9,1,1, 14.151, 10568.368, 366.813, 52879.646 24/06/08,13:15:45,15,09,1, 11.9,1,1, 14.151, 10568.467, 365.798, 52880.446 24/06/08,13:15:45,16,09,1, 11.9,1,1, 14.151, 10568.874, 365.918, 52879.787 24/06/08,13:15:45,17,09,1, 11.9,1,1, 14.151, 10568.716, 366.754, 52880.418 24/06/08,13:15:45,18,09,1, 11.9,1,1, 14.151, 10568.809, 365.323, 52880.128 24/06/08,13:15:45,19,09,1, 11.9,1,1, 14.151, 10568.819, 366.335, 52879.419 24/06/08,13:15:46,00,09,1, 12.0,1,1, 14.148, 10568.817, 366.335, 52879.419 24/06/08,13:15:46,01,09,1, 12.0,1,1, 14.148, 10568.646, 366.800, 52880.383 24/06/08,13:15:46,02,09,1, 12.0,1,1, 14.148, 10568.805, 365.318, 52880.184 24/06/08,13:15:46,03,09,1, 12.0,1,1, 14.148, 10568.608, 366.357, 52879.544 24/06/08,13:15:46,04,09,1, 12.0,1,1, 14.148, 10568.166, 366.210, 52880.179 24/06/08,13:15:46,05,09,1, 12.0,1,1, 14.148, 10568.380, 365.334, 52879.456 24/06/08,13:15:46,06,09,1, 12.0,1,1, 14.148, 10568.273, 366.868, 52879.789 24/06/08,13:15:46,07,09,1, 12.0,1,1, 14.148, 10568.392, 365.789, 52880.482 24/06/08,13:15:46,08,09,1, 12.0,1,1, 14.148, 10568.842, 365.967, 52879.783 24/06/08,13:15:46,09,09,1, 12.0,1,1, 14.148, 10568.625, 366.759, 52880.496 24/06/08,13:15:46,10,09,1, 12.0,1,1, 14.148, 10568.714, 365.308, 52880.172 24/06/08,13:15:46,11,09,1, 12.0,1,1, 14.148, 10568.666, 366.376, 52879.572 24/06/08,13:15:46,12,09,1, 12.0,1,1, 14.148, 10568.152, 366.155, 52880.036 24/06/08,13:15:46,13,09,1, 12.0,1,1, 14.148, 10568.425, 365.366, 52879.413 24/06/08,13:15:46,14,09,1, 12.0,1,1, 14.148, 10568.230, 366.849, 52879.711 24/06/08,13:15:46,15,09,1, 12.0,1,1, 14.148, 10568.420, 365.798, 52880.494 24/06/08,13:15:46,16,09,1, 12.0,1,1, 14.148, 10568.827, 365.991, 52879.836 24/06/08,13:15:46,17,09,1, 12.0,1,1, 14.148, 10568.514, 366.773, 52880.456 24/06/08,13:15:46,18,09,1, 12.0,1,1, 14.148, 10568.766, 365.327, 52880.168 24/06/08,13:15:46,19,09,1, 12.0,1,1, 14.148, 10568.605, 366.321, 52879.461 24/06/08,13:15:47,00,09,1, 11.8,1,1, 14.147, 10568.600, 366.321, 52879.461 24/06/08,13:15:47,01,09,1, 11.8,1,1, 14.147, 10568.369, 366.711, 52879.946 24/06/08,13:15:47,02,09,1, 11.8,1,1, 14.147, 10568.542, 365.356, 52880.488 24/06/08,13:15:47,03,09,1, 11.8,1,1, 14.147, 10568.779, 366.406, 52879.742 24/06/08,13:15:47,04,09,1, 11.8,1,1, 14.147, 10567.826, 366.108, 52879.681 24/06/08,13:15:47,05,09,1, 11.8,1,1, 14.147, 10568.406, 365.502, 52880.056 24/06/08,13:15:47,06,09,1, 11.8,1,1, 14.147, 10568.276, 366.817, 52879.535 24/06/08,13:15:47,07,09,1, 11.8,1,1, 14.147, 10568.048, 365.777, 52880.328 24/06/08,13:15:47,08,09,1, 11.8,1,1, 14.147, 10569.006, 366.089, 52880.354 24/06/08,13:15:47,09,09,1, 11.8,1,1, 14.147, 10568.429, 366.754, 52879.975 24/06/08,13:15:47,10,09,1, 11.8,1,1, 14.147, 10568.507, 365.379, 52880.539 24/06/08,13:15:47,11,09,1, 11.8,1,1, 14.147, 10568.770, 366.438, 52879.695 24/06/08,13:15:47,12,09,1, 11.8,1,1, 14.147, 10567.818, 366.157, 52879.724 24/06/08,13:15:47,13,09,1, 11.8,1,1, 14.147, 10568.328, 365.502, 52880.010 24/06/08,13:15:47,14,09,1, 11.8,1,1, 14.147, 10568.305, 366.817, 52879.604 24/06/08,13:15:47,15,09,1, 11.8,1,1, 14.147, 10568.003, 365.816, 52880.394 24/06/08,13:15:47,16,09,1, 11.8,1,1, 14.147, 10568.953, 366.082, 52880.350 24/06/08,13:15:47,17,09,1, 11.8,1,1, 14.147, 10568.373, 366.721, 52879.932 24/06/08,13:15:47,18,09,1, 11.8,1,1, 14.147, 10568.486, 365.382, 52880.471 24/06/08,13:15:47,19,09,1, 11.8,1,1, 14.147, 10568.773, 366.371, 52879.689 24/06/08,13:15:48,00,08,1, 11.9,1,1, 14.148, 10568.767, 366.371, 52879.689 24/06/08,13:15:48,01,08,1, 11.9,1,1, 14.148, 10568.336, 366.716, 52880.067 24/06/08,13:15:48,02,08,1, 11.9,1,1, 14.148, 10568.370, 365.358, 52880.492 24/06/08,13:15:48,03,08,1, 11.9,1,1, 14.148, 10568.651, 366.429, 52879.679 24/06/08,13:15:48,04,08,1, 11.9,1,1, 14.148, 10567.699, 366.107, 52879.607 24/06/08,13:15:48,05,08,1, 11.9,1,1, 14.148, 10568.319, 365.540, 52880.171 24/06/08,13:15:48,06,08,1, 11.9,1,1, 14.148, 10568.210, 366.854, 52879.681 24/06/08,13:15:48,07,08,1, 11.9,1,1, 14.148, 10567.918, 365.805, 52880.439 24/06/08,13:15:48,08,08,1, 11.9,1,1, 14.148, 10568.892, 366.092, 52880.584 24/06/08,13:15:48,09,08,1, 11.9,1,1, 14.148, 10568.287, 366.730, 52880.074 24/06/08,13:15:48,10,08,1, 11.9,1,1, 14.148, 10568.371, 365.391, 52880.496 24/06/08,13:15:48,11,08,1, 11.9,1,1, 14.148, 10568.623, 366.425, 52879.734 24/06/08,13:15:48,12,08,1, 11.9,1,1, 14.148, 10567.676, 366.157, 52879.727 24/06/08,13:15:48,13,08,1, 11.9,1,1, 14.148, 10568.290, 365.484, 52880.242 24/06/08,13:15:48,14,08,1, 11.9,1,1, 14.148, 10568.179, 366.830, 52879.750 24/06/08,13:15:48,15,08,1, 11.9,1,1, 14.148, 10567.957, 365.772, 52880.416 24/06/08,13:15:48,16,08,1, 11.9,1,1, 14.148, 10568.940, 366.107, 52880.503 24/06/08,13:15:48,17,08,1, 11.9,1,1, 14.148, 10568.300, 366.732, 52880.024 24/06/08,13:15:48,18,08,1, 11.9,1,1, 14.148, 10568.373, 365.365, 52880.521 24/06/08,13:15:48,19,08,1, 11.9,1,1, 14.148, 10568.630, 366.461, 52879.811 24/06/08,13:15:49,00,09,1, 11.9,1,1, 14.152, 10568.625, 366.461, 52879.811 24/06/08,13:15:49,01,09,1, 11.9,1,1, 14.152, 10568.273, 366.773, 52880.109 24/06/08,13:15:49,02,09,1, 11.9,1,1, 14.152, 10568.301, 365.375, 52880.695 24/06/08,13:15:49,03,09,1, 11.9,1,1, 14.152, 10568.543, 366.429, 52879.812 24/06/08,13:15:49,04,09,1, 11.9,1,1, 14.152, 10567.591, 366.117, 52879.696 24/06/08,13:15:49,05,09,1, 11.9,1,1, 14.152, 10568.219, 365.507, 52880.164 24/06/08,13:15:49,06,09,1, 11.9,1,1, 14.152, 10568.122, 366.866, 52879.675 24/06/08,13:15:49,07,09,1, 11.9,1,1, 14.152, 10567.832, 365.823, 52880.386 24/06/08,13:15:49,08,09,1, 11.9,1,1, 14.152, 10568.775, 366.161, 52880.505 24/06/08,13:15:49,09,09,1, 11.9,1,1, 14.152, 10568.219, 366.754, 52880.115 24/06/08,13:15:49,10,09,1, 11.9,1,1, 14.152, 10568.271, 365.393, 52880.625 24/06/08,13:15:49,11,09,1, 11.9,1,1, 14.152, 10568.593, 366.484, 52879.913 24/06/08,13:15:49,12,09,1, 11.9,1,1, 14.152, 10567.571, 366.143, 52879.825 24/06/08,13:15:49,13,09,1, 11.9,1,1, 14.152, 10568.175, 365.547, 52880.230 24/06/08,13:15:49,14,09,1, 11.9,1,1, 14.152, 10568.078, 366.852, 52879.738 24/06/08,13:15:49,15,09,1, 11.9,1,1, 14.152, 10567.831, 365.850, 52880.522 24/06/08,13:15:49,16,09,1, 11.9,1,1, 14.152, 10568.777, 366.193, 52880.486 24/06/08,13:15:49,17,09,1, 11.9,1,1, 14.152, 10568.188, 366.751, 52880.145 24/06/08,13:15:49,18,09,1, 11.9,1,1, 14.152, 10568.276, 365.415, 52880.672 24/06/08,13:15:49,19,09,1, 11.9,1,1, 14.152, 10568.538, 366.455, 52879.865 24/06/08,13:15:50,00,09,1, 11.9,1,1, 14.151, 10568.533, 366.455, 52879.865 24/06/08,13:15:50,01,09,1, 11.9,1,1, 14.151, 10568.204, 366.837, 52880.646 24/06/08,13:15:50,02,09,1, 11.9,1,1, 14.151, 10568.357, 365.376, 52880.430 24/06/08,13:15:50,03,09,1, 11.9,1,1, 14.151, 10568.239, 366.405, 52879.797 24/06/08,13:15:50,04,09,1, 11.9,1,1, 14.151, 10567.759, 366.208, 52880.369 24/06/08,13:15:50,05,09,1, 11.9,1,1, 14.151, 10567.974, 365.469, 52879.768 24/06/08,13:15:50,06,09,1, 11.9,1,1, 14.151, 10567.886, 366.935, 52880.026 24/06/08,13:15:50,07,09,1, 11.9,1,1, 14.151, 10567.981, 365.892, 52880.644 24/06/08,13:15:50,08,09,1, 11.9,1,1, 14.151, 10568.467, 366.101, 52880.071 24/06/08,13:15:50,09,09,1, 11.9,1,1, 14.151, 10568.225, 366.852, 52880.684 24/06/08,13:15:50,10,09,1, 11.9,1,1, 14.151, 10568.251, 365.338, 52880.450 24/06/08,13:15:50,11,09,1, 11.9,1,1, 14.151, 10568.155, 366.433, 52879.782 24/06/08,13:15:50,12,09,1, 11.9,1,1, 14.151, 10567.745, 366.264, 52880.288 24/06/08,13:15:50,13,09,1, 11.9,1,1, 14.151, 10567.989, 365.453, 52879.748 24/06/08,13:15:50,14,09,1, 11.9,1,1, 14.151, 10567.877, 366.894, 52879.971 24/06/08,13:15:50,15,09,1, 11.9,1,1, 14.151, 10567.974, 365.860, 52880.688 24/06/08,13:15:50,16,09,1, 11.9,1,1, 14.151, 10568.430, 366.097, 52880.174 24/06/08,13:15:50,17,09,1, 11.9,1,1, 14.151, 10568.174, 366.871, 52880.721 24/06/08,13:15:50,18,09,1, 11.9,1,1, 14.151, 10568.314, 365.347, 52880.343 24/06/08,13:15:50,19,09,1, 11.9,1,1, 14.151, 10568.139, 366.442, 52879.780 24/06/08,13:15:51,00,09,1, 11.9,1,1, 14.151, 10568.132, 366.442, 52879.780 24/06/08,13:15:51,01,09,1, 11.9,1,1, 14.151, 10568.079, 366.821, 52880.780 24/06/08,13:15:51,02,09,1, 11.9,1,1, 14.151, 10568.243, 365.397, 52880.545 24/06/08,13:15:51,03,09,1, 11.9,1,1, 14.151, 10568.153, 366.411, 52879.802 24/06/08,13:15:51,04,09,1, 11.9,1,1, 14.151, 10567.635, 366.252, 52880.295 24/06/08,13:15:51,05,09,1, 11.9,1,1, 14.151, 10567.862, 365.459, 52879.724 24/06/08,13:15:51,06,09,1, 11.9,1,1, 14.151, 10567.754, 366.910, 52879.881 24/06/08,13:15:51,07,09,1, 11.9,1,1, 14.151, 10567.879, 365.847, 52880.679 24/06/08,13:15:51,08,09,1, 11.9,1,1, 14.151, 10568.303, 366.049, 52880.090 24/06/08,13:15:51,09,09,1, 11.9,1,1, 14.151, 10568.053, 366.872, 52880.745 24/06/08,13:15:51,10,09,1, 11.9,1,1, 14.151, 10568.243, 365.378, 52880.587 24/06/08,13:15:51,11,09,1, 11.9,1,1, 14.151, 10568.115, 366.429, 52879.837 24/06/08,13:15:51,12,09,1, 11.9,1,1, 14.151, 10567.647, 366.252, 52880.414 24/06/08,13:15:51,13,09,1, 11.9,1,1, 14.151, 10567.858, 365.421, 52879.760 24/06/08,13:15:51,14,09,1, 11.9,1,1, 14.151, 10567.684, 366.892, 52880.003 24/06/08,13:15:51,15,09,1, 11.9,1,1, 14.151, 10567.871, 365.858, 52880.780 24/06/08,13:15:51,16,09,1, 11.9,1,1, 14.151, 10568.278, 366.038, 52880.119 24/06/08,13:15:51,17,09,1, 11.9,1,1, 14.151, 10568.044, 366.862, 52880.680 24/06/08,13:15:51,18,09,1, 11.9,1,1, 14.151, 10568.248, 365.385, 52880.541 24/06/08,13:15:51,19,09,1, 11.9,1,1, 14.151, 10568.092, 366.376, 52879.818 24/06/08,13:15:52,00,09,1, 12.0,1,1, 14.149, 10568.091, 366.376, 52879.818 24/06/08,13:15:52,01,09,1, 12.0,1,1, 14.149, 10568.006, 366.888, 52880.674 24/06/08,13:15:52,02,09,1, 12.0,1,1, 14.149, 10568.092, 365.396, 52880.508 24/06/08,13:15:52,03,09,1, 12.0,1,1, 14.149, 10568.063, 366.448, 52879.871 24/06/08,13:15:52,04,09,1, 12.0,1,1, 14.149, 10567.571, 366.275, 52880.451 24/06/08,13:15:52,05,09,1, 12.0,1,1, 14.149, 10567.810, 365.427, 52879.875 24/06/08,13:15:52,06,09,1, 12.0,1,1, 14.149, 10567.657, 366.926, 52880.091 24/06/08,13:15:52,07,09,1, 12.0,1,1, 14.149, 10567.696, 365.851, 52880.687 24/06/08,13:15:52,08,09,1, 12.0,1,1, 14.149, 10568.211, 366.046, 52880.109 24/06/08,13:15:52,09,09,1, 12.0,1,1, 14.149, 10567.925, 366.840, 52880.712 24/06/08,13:15:52,10,09,1, 12.0,1,1, 14.149, 10568.149, 365.425, 52880.513 24/06/08,13:15:52,11,09,1, 12.0,1,1, 14.149, 10567.991, 366.412, 52879.865 24/06/08,13:15:52,12,09,1, 12.0,1,1, 14.149, 10567.564, 366.265, 52880.458 24/06/08,13:15:52,13,09,1, 12.0,1,1, 14.149, 10567.776, 365.416, 52879.864 24/06/08,13:15:52,14,09,1, 12.0,1,1, 14.149, 10567.569, 366.939, 52880.050 24/06/08,13:15:52,15,09,1, 12.0,1,1, 14.149, 10567.724, 365.908, 52880.809 24/06/08,13:15:52,16,09,1, 12.0,1,1, 14.149, 10568.133, 366.028, 52880.171 24/06/08,13:15:52,17,09,1, 12.0,1,1, 14.149, 10567.894, 366.899, 52880.730 24/06/08,13:15:52,18,09,1, 12.0,1,1, 14.149, 10568.179, 365.449, 52880.642 24/06/08,13:15:52,19,09,1, 12.0,1,1, 14.149, 10567.942, 366.412, 52879.866 24/06/08,13:15:53,00,09,1, 11.9,1,1, 14.146, 10567.940, 366.412, 52879.866 24/06/08,13:15:53,01,09,1, 11.9,1,1, 14.146, 10567.873, 366.883, 52880.787 24/06/08,13:15:53,02,09,1, 11.9,1,1, 14.146, 10568.006, 365.458, 52880.577 24/06/08,13:15:53,03,09,1, 11.9,1,1, 14.146, 10567.943, 366.456, 52879.828 24/06/08,13:15:53,04,09,1, 11.9,1,1, 14.146, 10567.527, 366.270, 52880.505 24/06/08,13:15:53,05,09,1, 11.9,1,1, 14.146, 10567.729, 365.438, 52879.850 24/06/08,13:15:53,06,09,1, 11.9,1,1, 14.146, 10567.527, 366.896, 52880.036 24/06/08,13:15:53,07,09,1, 11.9,1,1, 14.146, 10567.608, 365.854, 52880.746 24/06/08,13:15:53,08,09,1, 11.9,1,1, 14.146, 10568.107, 366.031, 52880.147 24/06/08,13:15:53,09,09,1, 11.9,1,1, 14.146, 10567.906, 366.920, 52880.849 24/06/08,13:15:53,10,09,1, 11.9,1,1, 14.146, 10568.009, 365.429, 52880.632 24/06/08,13:15:53,11,09,1, 11.9,1,1, 14.146, 10568.007, 366.414, 52879.987 24/06/08,13:15:53,12,09,1, 11.9,1,1, 14.146, 10567.462, 366.267, 52880.553 24/06/08,13:15:53,13,09,1, 11.9,1,1, 14.146, 10567.644, 365.451, 52879.867 24/06/08,13:15:53,14,09,1, 11.9,1,1, 14.146, 10567.563, 366.894, 52880.114 24/06/08,13:15:53,15,09,1, 11.9,1,1, 14.146, 10567.634, 365.912, 52880.861 24/06/08,13:15:53,16,09,1, 11.9,1,1, 14.146, 10568.069, 366.071, 52880.237 24/06/08,13:15:53,17,09,1, 11.9,1,1, 14.146, 10567.859, 366.943, 52880.849 24/06/08,13:15:53,18,09,1, 11.9,1,1, 14.146, 10568.039, 365.440, 52880.564 24/06/08,13:15:53,19,09,1, 11.9,1,1, 14.146, 10567.926, 366.448, 52879.897 24/06/08,13:15:54,00,10,1, 11.9,1,1, 14.150, 10567.924, 366.448, 52879.897 24/06/08,13:15:54,01,10,1, 11.9,1,1, 14.150, 10567.194, 366.773, 52879.485 24/06/08,13:15:54,02,10,1, 11.9,1,1, 14.150, 10568.001, 365.681, 52881.839 24/06/08,13:15:54,03,10,1, 11.9,1,1, 14.150, 10568.316, 366.377, 52879.654 24/06/08,13:15:54,04,10,1, 11.9,1,1, 14.150, 10566.633, 366.281, 52879.919 24/06/08,13:15:54,05,10,1, 11.9,1,1, 14.150, 10568.165, 365.657, 52881.301 24/06/08,13:15:54,06,10,1, 11.9,1,1, 14.150, 10567.339, 366.725, 52878.786 24/06/08,13:15:54,07,10,1, 11.9,1,1, 14.150, 10567.043, 366.023, 52881.127 24/06/08,13:15:54,08,10,1, 11.9,1,1, 14.150, 10568.650, 366.151, 52880.886 24/06/08,13:15:54,09,10,1, 11.9,1,1, 14.150, 10567.206, 366.768, 52879.509 24/06/08,13:15:54,10,10,1, 11.9,1,1, 14.150, 10568.018, 365.595, 52881.909 24/06/08,13:15:54,11,10,1, 11.9,1,1, 14.150, 10568.283, 366.366, 52879.597 24/06/08,13:15:54,12,10,1, 11.9,1,1, 14.150, 10566.651, 366.230, 52879.851 24/06/08,13:15:54,13,10,1, 11.9,1,1, 14.150, 10568.118, 365.593, 52881.303 24/06/08,13:15:54,14,10,1, 11.9,1,1, 14.150, 10567.373, 366.760, 52878.884 24/06/08,13:15:54,15,10,1, 11.9,1,1, 14.150, 10567.064, 366.009, 52881.230 24/06/08,13:15:54,16,10,1, 11.9,1,1, 14.150, 10568.673, 366.124, 52880.923 24/06/08,13:15:54,17,10,1, 11.9,1,1, 14.150, 10567.173, 366.752, 52879.486 24/06/08,13:15:54,18,10,1, 11.9,1,1, 14.150, 10568.006, 365.636, 52881.888 24/06/08,13:15:54,19,10,1, 11.9,1,1, 14.150, 10568.256, 366.351, 52879.634 24/06/08,13:15:55,00,10,1, 11.9,1,1, 14.147, 10568.249, 366.351, 52879.634 24/06/08,13:15:55,01,10,1, 11.9,1,1, 14.147, 10567.071, 366.793, 52879.557 24/06/08,13:15:55,02,10,1, 11.9,1,1, 14.147, 10567.909, 365.675, 52881.990 24/06/08,13:15:55,03,10,1, 11.9,1,1, 14.147, 10568.225, 366.355, 52879.703 24/06/08,13:15:55,04,10,1, 11.9,1,1, 14.147, 10566.579, 366.276, 52879.932 24/06/08,13:15:55,05,10,1, 11.9,1,1, 14.147, 10568.042, 365.596, 52881.386 24/06/08,13:15:55,06,10,1, 11.9,1,1, 14.147, 10567.254, 366.690, 52878.919 24/06/08,13:15:55,07,10,1, 11.9,1,1, 14.147, 10566.914, 366.018, 52881.242 24/06/08,13:15:55,08,10,1, 11.9,1,1, 14.147, 10568.549, 366.129, 52880.963 24/06/08,13:15:55,09,10,1, 11.9,1,1, 14.147, 10567.109, 366.781, 52879.487 24/06/08,13:15:55,10,10,1, 11.9,1,1, 14.147, 10567.902, 365.662, 52881.955 24/06/08,13:15:55,11,10,1, 11.9,1,1, 14.147, 10568.227, 366.334, 52879.722 24/06/08,13:15:55,12,10,1, 11.9,1,1, 14.147, 10566.525, 366.270, 52879.890 24/06/08,13:15:55,13,10,1, 11.9,1,1, 14.147, 10568.030, 365.619, 52881.284 24/06/08,13:15:55,14,10,1, 11.9,1,1, 14.147, 10567.235, 366.734, 52878.858 24/06/08,13:15:55,15,10,1, 11.9,1,1, 14.147, 10566.875, 366.039, 52881.163 24/06/08,13:15:55,16,10,1, 11.9,1,1, 14.147, 10568.545, 366.135, 52881.018 24/06/08,13:15:55,17,10,1, 11.9,1,1, 14.147, 10567.052, 366.769, 52879.556 24/06/08,13:15:55,18,10,1, 11.9,1,1, 14.147, 10567.870, 365.685, 52881.988 24/06/08,13:15:55,19,10,1, 11.9,1,1, 14.147, 10568.261, 366.324, 52879.722 24/06/08,13:15:56,00,09,1, 11.9,1,1, 14.147, 10568.258, 366.324, 52879.722 24/06/08,13:15:56,01,09,1, 11.9,1,1, 14.147, 10567.049, 366.822, 52879.601 24/06/08,13:15:56,02,09,1, 11.9,1,1, 14.147, 10567.729, 365.729, 52882.145 24/06/08,13:15:56,03,09,1, 11.9,1,1, 14.147, 10568.111, 366.389, 52879.877 24/06/08,13:15:56,04,09,1, 11.9,1,1, 14.147, 10566.441, 366.338, 52879.869 24/06/08,13:15:56,05,09,1, 11.9,1,1, 14.147, 10567.938, 365.653, 52881.432 24/06/08,13:15:56,06,09,1, 11.9,1,1, 14.147, 10567.138, 366.767, 52878.945 24/06/08,13:15:56,07,09,1, 11.9,1,1, 14.147, 10566.759, 366.070, 52881.192 24/06/08,13:15:56,08,09,1, 11.9,1,1, 14.147, 10568.464, 366.136, 52881.163 24/06/08,13:15:56,09,09,1, 11.9,1,1, 14.147, 10566.955, 366.824, 52879.601 24/06/08,13:15:56,10,09,1, 11.9,1,1, 14.147, 10567.775, 365.730, 52882.010 24/06/08,13:15:56,11,09,1, 11.9,1,1, 14.147, 10568.206, 366.397, 52879.873 24/06/08,13:15:56,12,09,1, 11.9,1,1, 14.147, 10566.473, 366.330, 52879.915 24/06/08,13:15:56,13,09,1, 11.9,1,1, 14.147, 10567.882, 365.593, 52881.367 24/06/08,13:15:56,14,09,1, 11.9,1,1, 14.147, 10567.150, 366.737, 52879.006 24/06/08,13:15:56,15,09,1, 11.9,1,1, 14.147, 10566.656, 366.088, 52881.268 24/06/08,13:15:56,16,09,1, 11.9,1,1, 14.147, 10568.431, 366.151, 52881.088 24/06/08,13:15:56,17,09,1, 11.9,1,1, 14.147, 10567.009, 366.820, 52879.572 24/06/08,13:15:56,18,09,1, 11.9,1,1, 14.147, 10567.722, 365.695, 52882.010 24/06/08,13:15:56,19,09,1, 11.9,1,1, 14.147, 10568.205, 366.353, 52879.782 24/06/08,13:15:57,00,09,1, 11.9,1,1, 14.151, 10568.199, 366.353, 52879.782 24/06/08,13:15:57,01,09,1, 11.9,1,1, 14.151, 10567.415, 366.947, 52880.490 24/06/08,13:15:57,02,09,1, 11.9,1,1, 14.151, 10567.443, 365.602, 52881.121 24/06/08,13:15:57,03,09,1, 11.9,1,1, 14.151, 10567.924, 366.451, 52880.424 24/06/08,13:15:57,04,09,1, 11.9,1,1, 14.151, 10566.876, 366.338, 52880.219 24/06/08,13:15:57,05,09,1, 11.9,1,1, 14.151, 10567.330, 365.577, 52880.690 24/06/08,13:15:57,06,09,1, 11.9,1,1, 14.151, 10567.276, 366.882, 52879.976 24/06/08,13:15:57,07,09,1, 11.9,1,1, 14.151, 10566.951, 366.009, 52880.849 24/06/08,13:15:57,08,09,1, 11.9,1,1, 14.151, 10567.604, 366.097, 52880.734 24/06/08,13:15:57,09,09,1, 11.9,1,1, 14.151, 10567.699, 366.984, 52881.224 24/06/08,13:15:57,10,09,1, 11.9,1,1, 14.151, 10567.234, 365.475, 52880.444 24/06/08,13:15:57,11,09,1, 11.9,1,1, 14.151, 10567.655, 366.612, 52881.072 24/06/08,13:15:57,12,09,1, 11.9,1,1, 14.151, 10567.355, 366.416, 52880.543 24/06/08,13:15:57,13,09,1, 11.9,1,1, 14.151, 10566.996, 365.497, 52880.100 24/06/08,13:15:57,14,09,1, 11.9,1,1, 14.151, 10567.559, 367.027, 52881.132 24/06/08,13:15:57,15,09,1, 11.9,1,1, 14.151, 10567.085, 365.876, 52880.229 24/06/08,13:15:57,16,09,1, 11.9,1,1, 14.151, 10567.326, 366.060, 52880.873 24/06/08,13:15:57,17,09,1, 11.9,1,1, 14.151, 10567.750, 367.028, 52881.360 24/06/08,13:15:57,18,09,1, 11.9,1,1, 14.151, 10567.157, 365.462, 52880.304 24/06/08,13:15:57,19,09,1, 11.9,1,1, 14.151, 10567.664, 366.613, 52881.087 24/06/08,13:15:58,00,08,1, 11.9,1,1, 14.149, 10567.657, 366.613, 52881.087 24/06/08,13:15:58,01,08,1, 11.9,1,1, 14.149, 10567.717, 367.105, 52881.363 24/06/08,13:15:58,02,08,1, 11.9,1,1, 14.149, 10567.109, 365.529, 52880.312 24/06/08,13:15:58,03,08,1, 11.9,1,1, 14.149, 10567.629, 366.639, 52881.173 24/06/08,13:15:58,04,08,1, 11.9,1,1, 14.149, 10567.333, 366.456, 52880.672 24/06/08,13:15:58,05,08,1, 11.9,1,1, 14.149, 10566.896, 365.466, 52880.095 24/06/08,13:15:58,06,08,1, 11.9,1,1, 14.149, 10567.498, 367.038, 52881.127 24/06/08,13:15:58,07,08,1, 11.9,1,1, 14.149, 10566.984, 365.914, 52880.319 24/06/08,13:15:58,08,08,1, 11.9,1,1, 14.149, 10567.304, 366.098, 52880.787 24/06/08,13:15:58,09,08,1, 11.9,1,1, 14.149, 10567.724, 367.065, 52881.401 24/06/08,13:15:58,10,08,1, 11.9,1,1, 14.149, 10567.113, 365.534, 52880.344 24/06/08,13:15:58,11,08,1, 11.9,1,1, 14.149, 10567.572, 366.627, 52881.224 24/06/08,13:15:58,12,08,1, 11.9,1,1, 14.149, 10567.371, 366.436, 52880.683 24/06/08,13:15:58,13,08,1, 11.9,1,1, 14.149, 10566.902, 365.475, 52880.162 24/06/08,13:15:58,14,08,1, 11.9,1,1, 14.149, 10567.539, 367.003, 52881.133 24/06/08,13:15:58,15,08,1, 11.9,1,1, 14.149, 10567.048, 365.922, 52880.426 24/06/08,13:15:58,16,08,1, 11.9,1,1, 14.149, 10567.253, 366.077, 52880.949 24/06/08,13:15:58,17,08,1, 11.9,1,1, 14.149, 10567.704, 367.067, 52881.471 24/06/08,13:15:58,18,08,1, 11.9,1,1, 14.149, 10567.065, 365.523, 52880.285 24/06/08,13:15:58,19,08,1, 11.9,1,1, 14.149, 10567.580, 366.624, 52881.332 24/06/08,13:15:59,00,09,1, 11.9,1,1, 14.150, 10567.573, 366.624, 52881.332 24/06/08,13:15:59,01,09,1, 11.9,1,1, 14.150, 10567.657, 367.093, 52881.338 24/06/08,13:15:59,02,09,1, 11.9,1,1, 14.150, 10567.056, 365.515, 52880.386 24/06/08,13:15:59,03,09,1, 11.9,1,1, 14.150, 10567.544, 366.610, 52881.250 24/06/08,13:15:59,04,09,1, 11.9,1,1, 14.150, 10567.245, 366.509, 52880.818 24/06/08,13:15:59,05,09,1, 11.9,1,1, 14.150, 10566.837, 365.437, 52880.248 24/06/08,13:15:59,06,09,1, 11.9,1,1, 14.150, 10567.422, 366.975, 52881.207 24/06/08,13:15:59,07,09,1, 11.9,1,1, 14.150, 10566.887, 365.897, 52880.287 24/06/08,13:15:59,08,09,1, 11.9,1,1, 14.150, 10567.229, 366.068, 52880.816 24/06/08,13:15:59,09,09,1, 11.9,1,1, 14.150, 10567.628, 367.042, 52881.359 24/06/08,13:15:59,10,09,1, 11.9,1,1, 14.150, 10567.036, 365.515, 52880.362 24/06/08,13:15:59,11,09,1, 11.9,1,1, 14.150, 10567.508, 366.605, 52881.253 24/06/08,13:15:59,12,09,1, 11.9,1,1, 14.150, 10567.218, 366.445, 52880.749 24/06/08,13:15:59,13,09,1, 11.9,1,1, 14.150, 10566.795, 365.448, 52880.129 24/06/08,13:15:59,14,09,1, 11.9,1,1, 14.150, 10567.444, 367.001, 52881.279 24/06/08,13:15:59,15,09,1, 11.9,1,1, 14.150, 10566.914, 365.905, 52880.466 24/06/08,13:15:59,16,09,1, 11.9,1,1, 14.150, 10567.214, 366.040, 52880.865 24/06/08,13:15:59,17,09,1, 11.9,1,1, 14.150, 10567.596, 367.046, 52881.295 24/06/08,13:15:59,18,09,1, 11.9,1,1, 14.150, 10567.025, 365.507, 52880.379 24/06/08,13:15:59,19,09,1, 11.9,1,1, 14.150, 10567.554, 366.620, 52881.187 24/06/08,13:16:00,00,09,1, 11.9,1,1, 14.146, 10567.548, 366.620, 52881.187 24/06/08,13:16:00,01,09,1, 11.9,1,1, 14.146, 10567.547, 367.118, 52881.482 24/06/08,13:16:00,02,09,1, 11.9,1,1, 14.146, 10566.922, 365.575, 52880.410 24/06/08,13:16:00,03,09,1, 11.9,1,1, 14.146, 10567.471, 366.607, 52881.382 24/06/08,13:16:00,04,09,1, 11.9,1,1, 14.146, 10567.190, 366.480, 52880.859 24/06/08,13:16:00,05,09,1, 11.9,1,1, 14.146, 10566.763, 365.409, 52880.246 24/06/08,13:16:00,06,09,1, 11.9,1,1, 14.146, 10567.376, 367.009, 52881.181 24/06/08,13:16:00,07,09,1, 11.9,1,1, 14.146, 10566.785, 365.908, 52880.150 24/06/08,13:16:00,08,09,1, 11.9,1,1, 14.146, 10567.305, 366.057, 52881.003 24/06/08,13:16:00,09,09,1, 11.9,1,1, 14.146, 10567.291, 366.953, 52880.655 24/06/08,13:16:00,10,09,1, 11.9,1,1, 14.146, 10567.203, 365.604, 52881.124 24/06/08,13:16:00,11,09,1, 11.9,1,1, 14.146, 10567.739, 366.475, 52880.801 24/06/08,13:16:00,12,09,1, 11.9,1,1, 14.146, 10566.724, 366.377, 52880.409 24/06/08,13:16:00,13,09,1, 11.9,1,1, 14.146, 10567.076, 365.508, 52880.730 24/06/08,13:16:00,14,09,1, 11.9,1,1, 14.146, 10567.130, 366.845, 52880.099 24/06/08,13:16:00,15,09,1, 11.9,1,1, 14.146, 10566.563, 365.972, 52880.700 24/06/08,13:16:00,16,09,1, 11.9,1,1, 14.146, 10567.597, 366.057, 52881.034 24/06/08,13:16:00,17,09,1, 11.9,1,1, 14.146, 10567.192, 366.980, 52880.664 24/06/08,13:16:00,18,09,1, 11.9,1,1, 14.146, 10567.177, 365.651, 52881.390 24/06/08,13:16:00,19,09,1, 11.9,1,1, 14.146, 10567.686, 366.483, 52880.663 24/06/08,13:16:01,00,08,1, 11.9,1,1, 14.151, 10567.682, 366.483, 52880.663 24/06/08,13:16:01,01,08,1, 11.9,1,1, 14.151, 10567.087, 366.974, 52880.533 24/06/08,13:16:01,02,08,1, 11.9,1,1, 14.151, 10567.176, 365.628, 52881.280 24/06/08,13:16:01,03,08,1, 11.9,1,1, 14.151, 10567.701, 366.439, 52880.767 24/06/08,13:16:01,04,08,1, 11.9,1,1, 14.151, 10566.667, 366.425, 52880.449 24/06/08,13:16:01,05,08,1, 11.9,1,1, 14.151, 10567.019, 365.478, 52880.775 24/06/08,13:16:01,06,08,1, 11.9,1,1, 14.151, 10567.033, 366.849, 52880.149 24/06/08,13:16:01,07,08,1, 11.9,1,1, 14.151, 10566.507, 366.001, 52880.699 24/06/08,13:16:01,08,08,1, 11.9,1,1, 14.151, 10567.480, 366.065, 52881.120 24/06/08,13:16:01,09,08,1, 11.9,1,1, 14.151, 10567.110, 366.970, 52880.662 24/06/08,13:16:01,10,08,1, 11.9,1,1, 14.151, 10567.185, 365.631, 52881.255 24/06/08,13:16:01,11,08,1, 11.9,1,1, 14.151, 10567.681, 366.429, 52880.808 24/06/08,13:16:01,12,08,1, 11.9,1,1, 14.151, 10566.629, 366.391, 52880.454 24/06/08,13:16:01,13,08,1, 11.9,1,1, 14.151, 10567.034, 365.487, 52880.765 24/06/08,13:16:01,14,08,1, 11.9,1,1, 14.151, 10566.999, 366.830, 52880.143 24/06/08,13:16:01,15,08,1, 11.9,1,1, 14.151, 10566.451, 366.033, 52880.618 24/06/08,13:16:01,16,08,1, 11.9,1,1, 14.151, 10567.495, 366.081, 52880.986 24/06/08,13:16:01,17,08,1, 11.9,1,1, 14.151, 10567.107, 366.987, 52880.659 24/06/08,13:16:01,18,08,1, 11.9,1,1, 14.151, 10567.119, 365.642, 52881.259 24/06/08,13:16:01,19,08,1, 11.9,1,1, 14.151, 10567.675, 366.436, 52880.661 24/06/08,13:16:02,00,09,1, 11.9,1,1, 14.148, 10567.673, 366.436, 52880.661 24/06/08,13:16:02,01,09,1, 11.9,1,1, 14.148, 10567.087, 366.998, 52880.669 24/06/08,13:16:02,02,09,1, 11.9,1,1, 14.148, 10567.065, 365.628, 52881.332 24/06/08,13:16:02,03,09,1, 11.9,1,1, 14.148, 10567.640, 366.462, 52880.766 24/06/08,13:16:02,04,09,1, 11.9,1,1, 14.148, 10566.635, 366.387, 52880.426 24/06/08,13:16:02,05,09,1, 11.9,1,1, 14.148, 10566.983, 365.459, 52880.791 24/06/08,13:16:02,06,09,1, 11.9,1,1, 14.148, 10566.915, 366.823, 52880.174 24/06/08,13:16:02,07,09,1, 11.9,1,1, 14.148, 10566.412, 366.014, 52880.706 24/06/08,13:16:02,08,09,1, 11.9,1,1, 14.148, 10567.438, 366.007, 52881.065 24/06/08,13:16:02,09,09,1, 11.9,1,1, 14.148, 10567.053, 366.999, 52880.671 24/06/08,13:16:02,10,09,1, 11.9,1,1, 14.148, 10567.036, 365.621, 52881.284 24/06/08,13:16:02,11,09,1, 11.9,1,1, 14.148, 10567.616, 366.440, 52880.805 24/06/08,13:16:02,12,09,1, 11.9,1,1, 14.148, 10566.608, 366.396, 52880.399 24/06/08,13:16:02,13,09,1, 11.9,1,1, 14.148, 10566.965, 365.499, 52880.854 24/06/08,13:16:02,14,09,1, 11.9,1,1, 14.148, 10566.949, 366.887, 52880.235 24/06/08,13:16:02,15,09,1, 11.9,1,1, 14.148, 10566.419, 366.044, 52880.755 24/06/08,13:16:02,16,09,1, 11.9,1,1, 14.148, 10567.376, 366.034, 52881.084 24/06/08,13:16:02,17,09,1, 11.9,1,1, 14.148, 10567.042, 366.964, 52880.734 24/06/08,13:16:02,18,09,1, 11.9,1,1, 14.148, 10567.064, 365.599, 52881.324 24/06/08,13:16:02,19,09,1, 11.9,1,1, 14.148, 10567.631, 366.431, 52880.820 24/06/08,13:16:03,00,09,1, 11.9,1,1, 14.154, 10567.623, 366.431, 52880.820 24/06/08,13:16:03,01,09,1, 11.9,1,1, 14.154, 10567.028, 366.970, 52880.629 24/06/08,13:16:03,02,09,1, 11.9,1,1, 14.154, 10567.007, 365.617, 52881.432 24/06/08,13:16:03,03,09,1, 11.9,1,1, 14.154, 10567.524, 366.398, 52880.834 24/06/08,13:16:03,04,09,1, 11.9,1,1, 14.154, 10566.580, 366.376, 52880.476 24/06/08,13:16:03,05,09,1, 11.9,1,1, 14.154, 10566.983, 365.465, 52880.985 24/06/08,13:16:03,06,09,1, 11.9,1,1, 14.154, 10566.937, 366.795, 52880.256 24/06/08,13:16:03,07,09,1, 11.9,1,1, 14.154, 10566.372, 365.977, 52880.669 24/06/08,13:16:03,08,09,1, 11.9,1,1, 14.154, 10567.394, 366.005, 52880.999 24/06/08,13:16:03,09,09,1, 11.9,1,1, 14.154, 10567.036, 366.953, 52880.613 24/06/08,13:16:03,10,09,1, 11.9,1,1, 14.154, 10567.026, 365.627, 52881.488 24/06/08,13:16:03,11,09,1, 11.9,1,1, 14.154, 10567.544, 366.399, 52880.790 24/06/08,13:16:03,12,09,1, 11.9,1,1, 14.154, 10566.573, 366.398, 52880.445 24/06/08,13:16:03,13,09,1, 11.9,1,1, 14.154, 10566.979, 365.464, 52881.032 24/06/08,13:16:03,14,09,1, 11.9,1,1, 14.154, 10566.906, 366.765, 52880.274 24/06/08,13:16:03,15,09,1, 11.9,1,1, 14.154, 10566.384, 366.005, 52880.745 24/06/08,13:16:03,16,09,1, 11.9,1,1, 14.154, 10567.348, 366.014, 52881.087 24/06/08,13:16:03,17,09,1, 11.9,1,1, 14.154, 10567.025, 366.962, 52880.832 24/06/08,13:16:03,18,09,1, 11.9,1,1, 14.154, 10567.015, 365.597, 52881.308 24/06/08,13:16:03,19,09,1, 11.9,1,1, 14.154, 10567.583, 366.400, 52880.692 24/06/08,13:16:04,00,09,1, 11.9,1,1, 14.146, 10567.582, 366.400, 52880.692 24/06/08,13:16:04,01,09,1, 11.9,1,1, 14.146, 10566.660, 366.858, 52880.251 24/06/08,13:16:04,02,09,1, 11.9,1,1, 14.146, 10567.052, 365.633, 52881.847 24/06/08,13:16:04,03,09,1, 11.9,1,1, 14.146, 10567.679, 366.315, 52880.481 24/06/08,13:16:04,04,09,1, 11.9,1,1, 14.146, 10566.297, 366.314, 52880.282 24/06/08,13:16:04,05,09,1, 11.9,1,1, 14.146, 10567.109, 365.441, 52881.319 24/06/08,13:16:04,06,09,1, 11.9,1,1, 14.146, 10566.786, 366.730, 52879.565 24/06/08,13:16:04,07,09,1, 11.9,1,1, 14.146, 10566.215, 366.033, 52881.003 24/06/08,13:16:04,08,09,1, 11.9,1,1, 14.146, 10567.617, 365.991, 52881.292 24/06/08,13:16:04,09,09,1, 11.9,1,1, 14.146, 10566.666, 366.864, 52880.244 24/06/08,13:16:04,10,09,1, 11.9,1,1, 14.146, 10567.068, 365.674, 52881.816 24/06/08,13:16:04,11,09,1, 11.9,1,1, 14.146, 10567.709, 366.320, 52880.571 24/06/08,13:16:04,12,09,1, 11.9,1,1, 14.146, 10566.277, 366.318, 52880.256 24/06/08,13:16:04,13,09,1, 11.9,1,1, 14.146, 10567.106, 365.469, 52881.283 24/06/08,13:16:04,14,09,1, 11.9,1,1, 14.146, 10566.803, 366.681, 52879.688 24/06/08,13:16:04,15,09,1, 11.9,1,1, 14.146, 10566.174, 366.002, 52880.918 24/06/08,13:16:04,16,09,1, 11.9,1,1, 14.146, 10567.580, 366.004, 52881.309 24/06/08,13:16:04,17,09,1, 11.9,1,1, 14.146, 10566.694, 366.828, 52880.183 24/06/08,13:16:04,18,09,1, 11.9,1,1, 14.146, 10567.041, 365.631, 52881.814 24/06/08,13:16:04,19,09,1, 11.9,1,1, 14.146, 10567.671, 366.316, 52880.560 24/06/08,13:16:05,00,09,1, 11.9,1,1, 14.148, 10567.665, 366.316, 52880.560 24/06/08,13:16:05,01,09,1, 11.9,1,1, 14.148, 10566.659, 366.879, 52880.191 24/06/08,13:16:05,02,09,1, 11.9,1,1, 14.148, 10567.001, 365.599, 52881.813 24/06/08,13:16:05,03,09,1, 11.9,1,1, 14.148, 10567.610, 366.295, 52880.481 24/06/08,13:16:05,04,09,1, 11.9,1,1, 14.148, 10566.221, 366.304, 52880.357 24/06/08,13:16:05,05,09,1, 11.9,1,1, 14.148, 10567.076, 365.469, 52881.362 24/06/08,13:16:05,06,09,1, 11.9,1,1, 14.148, 10566.761, 366.668, 52879.668 24/06/08,13:16:05,07,09,1, 11.9,1,1, 14.148, 10566.147, 366.007, 52881.051 24/06/08,13:16:05,08,09,1, 11.9,1,1, 14.148, 10567.581, 366.009, 52881.308 24/06/08,13:16:05,09,09,1, 11.9,1,1, 14.148, 10566.651, 366.808, 52880.200 24/06/08,13:16:05,10,09,1, 11.9,1,1, 14.148, 10567.010, 365.603, 52881.920 24/06/08,13:16:05,11,09,1, 11.9,1,1, 14.148, 10567.585, 366.301, 52880.621 24/06/08,13:16:05,12,09,1, 11.9,1,1, 14.148, 10566.151, 366.329, 52880.319 24/06/08,13:16:05,13,09,1, 11.9,1,1, 14.148, 10567.081, 365.469, 52881.347 24/06/08,13:16:05,14,09,1, 11.9,1,1, 14.148, 10566.732, 366.649, 52879.580 24/06/08,13:16:05,15,09,1, 11.9,1,1, 14.148, 10566.158, 366.008, 52881.068 24/06/08,13:16:05,16,09,1, 11.9,1,1, 14.148, 10567.611, 365.999, 52881.385 24/06/08,13:16:05,17,09,1, 11.9,1,1, 14.148, 10566.652, 366.799, 52880.208 24/06/08,13:16:05,18,09,1, 11.9,1,1, 14.148, 10567.000, 365.630, 52881.872 24/06/08,13:16:05,19,09,1, 11.9,1,1, 14.148, 10567.624, 366.338, 52880.510 24/06/08,13:16:06,00,09,1, 11.9,1,1, 14.146, 10567.623, 366.338, 52880.510 24/06/08,13:16:06,01,09,1, 11.9,1,1, 14.146, 10566.647, 366.812, 52880.268 24/06/08,13:16:06,02,09,1, 11.9,1,1, 14.146, 10566.983, 365.616, 52881.983 24/06/08,13:16:06,03,09,1, 11.9,1,1, 14.146, 10567.499, 366.297, 52880.498 24/06/08,13:16:06,04,09,1, 11.9,1,1, 14.146, 10566.084, 366.246, 52880.227 24/06/08,13:16:06,05,09,1, 11.9,1,1, 14.146, 10567.012, 365.463, 52881.301 24/06/08,13:16:06,06,09,1, 11.9,1,1, 14.146, 10566.676, 366.633, 52879.681 24/06/08,13:16:06,07,09,1, 11.9,1,1, 14.146, 10566.151, 365.928, 52881.089 24/06/08,13:16:06,08,09,1, 11.9,1,1, 14.146, 10567.575, 365.952, 52881.350 24/06/08,13:16:06,09,09,1, 11.9,1,1, 14.146, 10566.628, 366.781, 52880.302 24/06/08,13:16:06,10,09,1, 11.9,1,1, 14.146, 10567.036, 365.544, 52881.896 24/06/08,13:16:06,11,09,1, 11.9,1,1, 14.146, 10567.554, 366.311, 52880.562 24/06/08,13:16:06,12,09,1, 11.9,1,1, 14.146, 10566.140, 366.250, 52880.360 24/06/08,13:16:06,13,09,1, 11.9,1,1, 14.146, 10567.067, 365.431, 52881.403 24/06/08,13:16:06,14,09,1, 11.9,1,1, 14.146, 10566.712, 366.609, 52879.743 24/06/08,13:16:06,15,09,1, 11.9,1,1, 14.146, 10566.162, 365.912, 52881.147 24/06/08,13:16:06,16,09,1, 11.9,1,1, 14.146, 10567.564, 365.973, 52881.380 24/06/08,13:16:06,17,09,1, 11.9,1,1, 14.146, 10566.601, 366.796, 52880.273 24/06/08,13:16:06,18,09,1, 11.9,1,1, 14.146, 10567.022, 365.613, 52881.929 24/06/08,13:16:06,19,09,1, 11.9,1,1, 14.146, 10567.516, 366.293, 52880.538 24/06/08,13:16:07,00,09,1, 11.9,1,1, 14.151, 10567.515, 366.293, 52880.538 24/06/08,13:16:07,01,09,1, 11.9,1,1, 14.151, 10566.598, 366.751, 52880.344 24/06/08,13:16:07,02,09,1, 11.9,1,1, 14.151, 10567.006, 365.523, 52881.944 24/06/08,13:16:07,03,09,1, 11.9,1,1, 14.151, 10567.421, 366.258, 52880.456 24/06/08,13:16:07,04,09,1, 11.9,1,1, 14.151, 10566.109, 366.207, 52880.326 24/06/08,13:16:07,05,09,1, 11.9,1,1, 14.151, 10567.048, 365.419, 52881.352 24/06/08,13:16:07,06,09,1, 11.9,1,1, 14.151, 10566.662, 366.619, 52879.660 24/06/08,13:16:07,07,09,1, 11.9,1,1, 14.151, 10566.192, 365.902, 52881.178 24/06/08,13:16:07,08,09,1, 11.9,1,1, 14.151, 10567.512, 365.963, 52881.299 24/06/08,13:16:07,09,09,1, 11.9,1,1, 14.151, 10566.589, 366.744, 52880.242 24/06/08,13:16:07,10,09,1, 11.9,1,1, 14.151, 10566.959, 365.532, 52881.855 24/06/08,13:16:07,11,09,1, 11.9,1,1, 14.151, 10567.431, 366.264, 52880.493 24/06/08,13:16:07,12,09,1, 11.9,1,1, 14.151, 10566.058, 366.264, 52880.424 24/06/08,13:16:07,13,09,1, 11.9,1,1, 14.151, 10567.052, 365.455, 52881.294 24/06/08,13:16:07,14,09,1, 11.9,1,1, 14.151, 10566.607, 366.614, 52879.687 24/06/08,13:16:07,15,09,1, 11.9,1,1, 14.151, 10566.194, 365.918, 52881.185 24/06/08,13:16:07,16,09,1, 11.9,1,1, 14.151, 10567.561, 365.924, 52881.274 24/06/08,13:16:07,17,09,1, 11.9,1,1, 14.151, 10566.585, 366.743, 52880.367 24/06/08,13:16:07,18,09,1, 11.9,1,1, 14.151, 10566.979, 365.513, 52881.883 24/06/08,13:16:07,19,09,1, 11.9,1,1, 14.151, 10567.444, 366.304, 52880.407 24/06/08,13:16:08,00,09,1, 11.9,1,1, 14.147, 10567.440, 366.304, 52880.407 24/06/08,13:16:08,01,09,1, 11.9,1,1, 14.147, 10566.587, 366.660, 52880.272 24/06/08,13:16:08,02,09,1, 11.9,1,1, 14.147, 10567.026, 365.463, 52881.883 24/06/08,13:16:08,03,09,1, 11.9,1,1, 14.147, 10567.426, 366.233, 52880.398 24/06/08,13:16:08,04,09,1, 11.9,1,1, 14.147, 10566.044, 366.128, 52880.372 24/06/08,13:16:08,05,09,1, 11.9,1,1, 14.147, 10566.948, 365.401, 52881.316 24/06/08,13:16:08,06,09,1, 11.9,1,1, 14.147, 10566.597, 366.626, 52879.620 24/06/08,13:16:08,07,09,1, 11.9,1,1, 14.147, 10566.183, 365.854, 52881.197 24/06/08,13:16:08,08,09,1, 11.9,1,1, 14.147, 10567.582, 365.920, 52881.286 24/06/08,13:16:08,09,09,1, 11.9,1,1, 14.147, 10566.558, 366.695, 52880.273 24/06/08,13:16:08,10,09,1, 11.9,1,1, 14.147, 10566.963, 365.444, 52881.979 24/06/08,13:16:08,11,09,1, 11.9,1,1, 14.147, 10567.350, 366.212, 52880.390 24/06/08,13:16:08,12,09,1, 11.9,1,1, 14.147, 10565.960, 366.134, 52880.249 24/06/08,13:16:08,13,09,1, 11.9,1,1, 14.147, 10567.010, 365.393, 52881.337 24/06/08,13:16:08,14,09,1, 11.9,1,1, 14.147, 10566.602, 366.674, 52879.762 24/06/08,13:16:08,15,09,1, 11.9,1,1, 14.147, 10566.177, 365.824, 52881.304 24/06/08,13:16:08,16,09,1, 11.9,1,1, 14.147, 10567.577, 365.961, 52881.375 24/06/08,13:16:08,17,09,1, 11.9,1,1, 14.147, 10566.543, 366.676, 52880.386 24/06/08,13:16:08,18,09,1, 11.9,1,1, 14.147, 10566.988, 365.442, 52881.932 24/06/08,13:16:08,19,09,1, 11.9,1,1, 14.147, 10567.353, 366.184, 52880.258 24/06/08,13:16:09,00,09,1, 11.9,1,1, 14.149, 10567.348, 366.184, 52880.258 24/06/08,13:16:09,01,09,1, 11.9,1,1, 14.149, 10566.523, 366.613, 52880.316 24/06/08,13:16:09,02,09,1, 11.9,1,1, 14.149, 10566.988, 365.418, 52881.843 24/06/08,13:16:09,03,09,1, 11.9,1,1, 14.149, 10567.328, 366.180, 52880.250 24/06/08,13:16:09,04,09,1, 11.9,1,1, 14.149, 10565.972, 366.045, 52880.263 24/06/08,13:16:09,05,09,1, 11.9,1,1, 14.149, 10567.027, 365.371, 52881.250 24/06/08,13:16:09,06,09,1, 11.9,1,1, 14.149, 10566.588, 366.569, 52879.781 24/06/08,13:16:09,07,09,1, 11.9,1,1, 14.149, 10566.203, 365.737, 52881.343 24/06/08,13:16:09,08,09,1, 11.9,1,1, 14.149, 10567.598, 365.891, 52881.261 24/06/08,13:16:09,09,09,1, 11.9,1,1, 14.149, 10566.574, 366.572, 52880.410 24/06/08,13:16:09,10,09,1, 11.9,1,1, 14.149, 10566.989, 365.331, 52881.909 24/06/08,13:16:09,11,09,1, 11.9,1,1, 14.149, 10567.324, 366.167, 52880.324 24/06/08,13:16:09,12,09,1, 11.9,1,1, 14.149, 10565.957, 366.008, 52880.372 24/06/08,13:16:09,13,09,1, 11.9,1,1, 14.149, 10566.989, 365.334, 52881.263 24/06/08,13:16:09,14,09,1, 11.9,1,1, 14.149, 10566.578, 366.590, 52879.611 24/06/08,13:16:09,15,09,1, 11.9,1,1, 14.149, 10566.255, 365.745, 52881.301 24/06/08,13:16:09,16,09,1, 11.9,1,1, 14.149, 10567.608, 365.875, 52881.252 24/06/08,13:16:09,17,09,1, 11.9,1,1, 14.149, 10566.547, 366.532, 52880.340 24/06/08,13:16:09,18,09,1, 11.9,1,1, 14.149, 10566.989, 365.364, 52881.777 24/06/08,13:16:09,19,09,1, 11.9,1,1, 14.149, 10567.332, 366.175, 52880.168 24/06/08,13:16:10,00,09,1, 11.9,1,1, 14.149, 10567.331, 366.175, 52880.168 24/06/08,13:16:10,01,09,1, 11.9,1,1, 14.149, 10566.786, 366.558, 52880.767 24/06/08,13:16:10,02,09,1, 11.9,1,1, 14.149, 10566.882, 365.191, 52881.305 24/06/08,13:16:10,03,09,1, 11.9,1,1, 14.149, 10567.205, 366.170, 52880.433 24/06/08,13:16:10,04,09,1, 11.9,1,1, 14.149, 10566.194, 365.962, 52880.400 24/06/08,13:16:10,05,09,1, 11.9,1,1, 14.149, 10566.743, 365.282, 52880.903 24/06/08,13:16:10,06,09,1, 11.9,1,1, 14.149, 10566.706, 366.628, 52880.329 24/06/08,13:16:10,07,09,1, 11.9,1,1, 14.149, 10566.412, 365.594, 52881.025 24/06/08,13:16:10,08,09,1, 11.9,1,1, 14.149, 10567.368, 365.892, 52881.197 24/06/08,13:16:10,09,09,1, 11.9,1,1, 14.149, 10566.811, 366.553, 52880.748 24/06/08,13:16:10,10,09,1, 11.9,1,1, 14.149, 10566.821, 365.187, 52881.164 24/06/08,13:16:10,11,09,1, 11.9,1,1, 14.149, 10567.226, 366.217, 52880.525 24/06/08,13:16:10,12,09,1, 11.9,1,1, 14.149, 10566.240, 365.947, 52880.453 24/06/08,13:16:10,13,09,1, 11.9,1,1, 14.149, 10566.766, 365.260, 52880.832 24/06/08,13:16:10,14,09,1, 11.9,1,1, 14.149, 10566.695, 366.596, 52880.251 24/06/08,13:16:10,15,09,1, 11.9,1,1, 14.149, 10566.424, 365.650, 52881.051 24/06/08,13:16:10,16,09,1, 11.9,1,1, 14.149, 10567.337, 365.885, 52881.280 24/06/08,13:16:10,17,09,1, 11.9,1,1, 14.149, 10566.773, 366.526, 52880.799 24/06/08,13:16:10,18,09,1, 11.9,1,1, 14.149, 10566.853, 365.203, 52881.268 24/06/08,13:16:10,19,09,1, 11.9,1,1, 14.149, 10567.225, 366.219, 52880.535 24/06/08,13:16:11,00,09,1, 11.9,1,1, 14.151, 10567.223, 366.219, 52880.535 24/06/08,13:16:11,01,09,1, 11.9,1,1, 14.151, 10566.779, 366.436, 52880.619 24/06/08,13:16:11,02,09,1, 11.9,1,1, 14.151, 10566.876, 365.099, 52881.287 24/06/08,13:16:11,03,09,1, 11.9,1,1, 14.151, 10567.145, 366.213, 52880.472 24/06/08,13:16:11,04,09,1, 11.9,1,1, 14.151, 10566.187, 365.899, 52880.379 24/06/08,13:16:11,05,09,1, 11.9,1,1, 14.151, 10566.839, 365.249, 52880.887 24/06/08,13:16:11,06,09,1, 11.9,1,1, 14.151, 10566.704, 366.590, 52880.347 24/06/08,13:16:11,07,09,1, 11.9,1,1, 14.151, 10566.433, 365.528, 52881.200 24/06/08,13:16:11,08,09,1, 11.9,1,1, 14.151, 10567.385, 365.867, 52881.199 24/06/08,13:16:11,09,09,1, 11.9,1,1, 14.151, 10566.822, 366.501, 52880.721 24/06/08,13:16:11,10,09,1, 11.9,1,1, 14.151, 10566.868, 365.138, 52881.255 24/06/08,13:16:11,11,09,1, 11.9,1,1, 14.151, 10567.181, 366.155, 52880.419 24/06/08,13:16:11,12,09,1, 11.9,1,1, 14.151, 10566.170, 365.908, 52880.260 24/06/08,13:16:11,13,09,1, 11.9,1,1, 14.151, 10566.787, 365.240, 52880.832 24/06/08,13:16:11,14,09,1, 11.9,1,1, 14.151, 10566.736, 366.601, 52880.375 24/06/08,13:16:11,15,09,1, 11.9,1,1, 14.151, 10566.434, 365.566, 52881.104 24/06/08,13:16:11,16,09,1, 11.9,1,1, 14.151, 10567.408, 365.837, 52881.162 24/06/08,13:16:11,17,09,1, 11.9,1,1, 14.151, 10566.820, 366.471, 52880.802 24/06/08,13:16:11,18,09,1, 11.9,1,1, 14.151, 10566.877, 365.102, 52881.255 24/06/08,13:16:11,19,09,1, 11.9,1,1, 14.151, 10567.126, 366.132, 52880.473 24/06/08,13:16:12,00,09,1, 11.9,1,1, 14.151, 10567.123, 366.132, 52880.473 24/06/08,13:16:12,01,09,1, 11.9,1,1, 14.151, 10566.830, 366.393, 52880.705 24/06/08,13:16:12,02,09,1, 11.9,1,1, 14.151, 10566.946, 365.060, 52881.275 24/06/08,13:16:12,03,09,1, 11.9,1,1, 14.151, 10567.209, 366.157, 52880.373 24/06/08,13:16:12,04,09,1, 11.9,1,1, 14.151, 10566.216, 365.760, 52880.441 24/06/08,13:16:12,05,09,1, 11.9,1,1, 14.151, 10566.908, 365.234, 52880.971 24/06/08,13:16:12,06,09,1, 11.9,1,1, 14.151, 10566.729, 366.575, 52880.355 24/06/08,13:16:12,07,09,1, 11.9,1,1, 14.151, 10566.499, 365.497, 52881.064 24/06/08,13:16:12,08,09,1, 11.9,1,1, 14.151, 10567.493, 365.794, 52881.092 24/06/08,13:16:12,09,09,1, 11.9,1,1, 14.151, 10566.826, 366.399, 52880.663 24/06/08,13:16:12,10,09,1, 11.9,1,1, 14.151, 10566.946, 365.072, 52881.234 24/06/08,13:16:12,11,09,1, 11.9,1,1, 14.151, 10567.176, 366.120, 52880.416 24/06/08,13:16:12,12,09,1, 11.9,1,1, 14.151, 10566.164, 365.791, 52880.363 24/06/08,13:16:12,13,09,1, 11.9,1,1, 14.151, 10566.913, 365.224, 52880.809 24/06/08,13:16:12,14,09,1, 11.9,1,1, 14.151, 10566.776, 366.563, 52880.229 24/06/08,13:16:12,15,09,1, 11.9,1,1, 14.151, 10566.519, 365.450, 52881.085 24/06/08,13:16:12,16,09,1, 11.9,1,1, 14.151, 10567.502, 365.807, 52881.097 24/06/08,13:16:12,17,09,1, 11.9,1,1, 14.151, 10566.861, 366.380, 52880.752 24/06/08,13:16:12,18,09,1, 11.9,1,1, 14.151, 10566.954, 365.054, 52881.245 24/06/08,13:16:12,19,09,1, 11.9,1,1, 14.151, 10567.146, 366.082, 52880.398 24/06/08,13:16:13,00,09,1, 11.9,1,1, 14.149, 10567.139, 366.082, 52880.398 24/06/08,13:16:13,01,09,1, 11.9,1,1, 14.149, 10566.821, 366.306, 52880.692 24/06/08,13:16:13,02,09,1, 11.9,1,1, 14.149, 10566.957, 364.986, 52881.185 24/06/08,13:16:13,03,09,1, 11.9,1,1, 14.149, 10567.220, 366.096, 52880.426 24/06/08,13:16:13,04,09,1, 11.9,1,1, 14.149, 10566.280, 365.656, 52880.424 24/06/08,13:16:13,05,09,1, 11.9,1,1, 14.149, 10566.944, 365.136, 52880.811 24/06/08,13:16:13,06,09,1, 11.9,1,1, 14.149, 10566.754, 366.470, 52880.327 24/06/08,13:16:13,07,09,1, 11.9,1,1, 14.149, 10566.592, 365.339, 52881.105 24/06/08,13:16:13,08,09,1, 11.9,1,1, 14.149, 10567.524, 365.668, 52881.129 24/06/08,13:16:13,09,09,1, 11.9,1,1, 14.149, 10566.893, 366.281, 52880.696 24/06/08,13:16:13,10,09,1, 11.9,1,1, 14.149, 10566.957, 364.984, 52881.152 24/06/08,13:16:13,11,09,1, 11.9,1,1, 14.149, 10567.200, 366.054, 52880.323 24/06/08,13:16:13,12,09,1, 11.9,1,1, 14.149, 10566.269, 365.686, 52880.405 24/06/08,13:16:13,13,09,1, 11.9,1,1, 14.149, 10566.896, 365.143, 52880.904 24/06/08,13:16:13,14,09,1, 11.9,1,1, 14.149, 10566.814, 366.488, 52880.456 24/06/08,13:16:13,15,09,1, 11.9,1,1, 14.149, 10566.631, 365.381, 52881.072 24/06/08,13:16:13,16,09,1, 11.9,1,1, 14.149, 10567.514, 365.732, 52881.176 24/06/08,13:16:13,17,09,1, 11.9,1,1, 14.149, 10566.881, 366.273, 52880.679 24/06/08,13:16:13,18,09,1, 11.9,1,1, 14.149, 10566.968, 364.901, 52881.202 24/06/08,13:16:13,19,09,1, 11.9,1,1, 14.149, 10567.191, 366.045, 52880.436 24/06/08,13:16:14,00,09,1, 11.9,1,1, 14.148, 10567.189, 366.045, 52880.436 24/06/08,13:16:14,01,09,1, 11.9,1,1, 14.148, 10566.858, 366.152, 52880.526 24/06/08,13:16:14,02,09,1, 11.9,1,1, 14.148, 10567.044, 364.850, 52881.096 24/06/08,13:16:14,03,09,1, 11.9,1,1, 14.148, 10567.193, 365.953, 52880.393 24/06/08,13:16:14,04,09,1, 11.9,1,1, 14.148, 10566.282, 365.599, 52880.343 24/06/08,13:16:14,05,09,1, 11.9,1,1, 14.148, 10566.978, 365.021, 52880.749 24/06/08,13:16:14,06,09,1, 11.9,1,1, 14.148, 10566.818, 366.348, 52880.334 24/06/08,13:16:14,07,09,1, 11.9,1,1, 14.148, 10566.720, 365.271, 52881.068 24/06/08,13:16:14,08,09,1, 11.9,1,1, 14.148, 10567.560, 365.634, 52881.101 24/06/08,13:16:14,09,09,1, 11.9,1,1, 14.148, 10566.878, 366.137, 52880.590 24/06/08,13:16:14,10,09,1, 11.9,1,1, 14.148, 10567.047, 364.855, 52881.054 24/06/08,13:16:14,11,09,1, 11.9,1,1, 14.148, 10567.216, 365.945, 52880.216 24/06/08,13:16:14,12,09,1, 11.9,1,1, 14.148, 10566.333, 365.594, 52880.404 24/06/08,13:16:14,13,09,1, 11.9,1,1, 14.148, 10566.933, 365.058, 52880.780 24/06/08,13:16:14,14,09,1, 11.9,1,1, 14.148, 10566.935, 366.356, 52880.329 24/06/08,13:16:14,15,09,1, 11.9,1,1, 14.148, 10566.655, 365.302, 52881.094 24/06/08,13:16:14,16,09,1, 11.9,1,1, 14.148, 10567.571, 365.610, 52881.089 24/06/08,13:16:14,17,09,1, 11.9,1,1, 14.148, 10566.947, 366.135, 52880.605 24/06/08,13:16:14,18,09,1, 11.9,1,1, 14.148, 10566.951, 364.837, 52881.004 24/06/08,13:16:14,19,09,1, 11.9,1,1, 14.148, 10567.256, 365.935, 52880.239 24/06/08,13:16:15,00,10,1, 11.9,1,1, 14.148, 10567.248, 365.935, 52880.239 24/06/08,13:16:15,01,10,1, 11.9,1,1, 14.148, 10566.931, 366.036, 52880.628 24/06/08,13:16:15,02,10,1, 11.9,1,1, 14.148, 10567.022, 364.779, 52881.064 24/06/08,13:16:15,03,10,1, 11.9,1,1, 14.148, 10567.154, 365.873, 52880.197 24/06/08,13:16:15,04,10,1, 11.9,1,1, 14.148, 10566.326, 365.448, 52880.198 24/06/08,13:16:15,05,10,1, 11.9,1,1, 14.148, 10566.966, 364.968, 52880.615 24/06/08,13:16:15,06,10,1, 11.9,1,1, 14.148, 10566.928, 366.232, 52880.345 24/06/08,13:16:15,07,10,1, 11.9,1,1, 14.148, 10566.720, 365.102, 52881.075 24/06/08,13:16:15,08,10,1, 11.9,1,1, 14.148, 10567.581, 365.528, 52881.053 24/06/08,13:16:15,09,10,1, 11.9,1,1, 14.148, 10566.853, 366.038, 52880.598 24/06/08,13:16:15,10,10,1, 11.9,1,1, 14.148, 10567.054, 364.725, 52880.998 24/06/08,13:16:15,11,10,1, 11.9,1,1, 14.148, 10567.197, 365.872, 52880.304 24/06/08,13:16:15,12,10,1, 11.9,1,1, 14.148, 10566.284, 365.478, 52880.392 24/06/08,13:16:15,13,10,1, 11.9,1,1, 14.148, 10566.942, 364.963, 52880.754 24/06/08,13:16:15,14,10,1, 11.9,1,1, 14.148, 10566.898, 366.266, 52880.306 24/06/08,13:16:15,15,10,1, 11.9,1,1, 14.148, 10566.742, 365.133, 52881.125 24/06/08,13:16:15,16,10,1, 11.9,1,1, 14.148, 10567.626, 365.550, 52881.078 24/06/08,13:16:15,17,10,1, 11.9,1,1, 14.148, 10566.924, 366.027, 52880.641 24/06/08,13:16:15,18,10,1, 11.9,1,1, 14.148, 10567.034, 364.733, 52881.098 24/06/08,13:16:15,19,10,1, 11.9,1,1, 14.148, 10567.240, 365.838, 52880.313 24/06/08,13:16:16,00,10,1, 11.8,1,1, 14.150, 10567.240, 365.838, 52880.313 24/06/08,13:16:16,01,10,1, 11.8,1,1, 14.150, 10566.909, 365.966, 52880.625 24/06/08,13:16:16,02,10,1, 11.8,1,1, 14.150, 10567.039, 364.577, 52880.953 24/06/08,13:16:16,03,10,1, 11.8,1,1, 14.150, 10567.177, 365.769, 52880.189 24/06/08,13:16:16,04,10,1, 11.8,1,1, 14.150, 10566.313, 365.326, 52880.208 24/06/08,13:16:16,05,10,1, 11.8,1,1, 14.150, 10567.031, 364.928, 52880.705 24/06/08,13:16:16,06,10,1, 11.8,1,1, 14.150, 10566.929, 366.184, 52880.350 24/06/08,13:16:16,07,10,1, 11.8,1,1, 14.150, 10566.740, 365.007, 52881.001 24/06/08,13:16:16,08,10,1, 11.8,1,1, 14.150, 10567.617, 365.451, 52880.948 24/06/08,13:16:16,09,10,1, 11.8,1,1, 14.150, 10566.921, 365.911, 52880.532 24/06/08,13:16:16,10,10,1, 11.8,1,1, 14.150, 10566.997, 364.620, 52880.843 24/06/08,13:16:16,11,10,1, 11.8,1,1, 14.150, 10567.194, 365.778, 52880.042 24/06/08,13:16:16,12,10,1, 11.8,1,1, 14.150, 10566.327, 365.304, 52880.269 24/06/08,13:16:16,13,10,1, 11.8,1,1, 14.150, 10566.990, 364.867, 52880.672 24/06/08,13:16:16,14,10,1, 11.8,1,1, 14.150, 10566.969, 366.159, 52880.135 24/06/08,13:16:16,15,10,1, 11.8,1,1, 14.150, 10566.747, 365.028, 52880.982 24/06/08,13:16:16,16,10,1, 11.8,1,1, 14.150, 10567.605, 365.467, 52880.938 24/06/08,13:16:16,17,10,1, 11.8,1,1, 14.150, 10566.872, 365.896, 52880.390 24/06/08,13:16:16,18,10,1, 11.8,1,1, 14.150, 10567.254, 364.557, 52880.610 24/06/08,13:16:16,19,10,1, 11.8,1,1, 14.150, 10566.912, 365.763, 52880.125 24/06/08,13:16:17,00,10,1, 11.9,1,1, 14.151, 10566.906, 365.763, 52880.125 24/06/08,13:16:17,01,10,1, 11.9,1,1, 14.151, 10567.022, 365.806, 52881.026 24/06/08,13:16:17,02,10,1, 11.9,1,1, 14.151, 10567.100, 364.449, 52880.656 24/06/08,13:16:17,03,10,1, 11.9,1,1, 14.151, 10566.865, 365.654, 52879.987 24/06/08,13:16:17,04,10,1, 11.9,1,1, 14.151, 10566.586, 365.260, 52880.683 24/06/08,13:16:17,05,10,1, 11.9,1,1, 14.151, 10566.920, 364.746, 52880.188 24/06/08,13:16:17,06,10,1, 11.9,1,1, 14.151, 10566.785, 366.150, 52880.545 24/06/08,13:16:17,07,10,1, 11.9,1,1, 14.151, 10567.064, 364.840, 52881.101 24/06/08,13:16:17,08,10,1, 11.9,1,1, 14.151, 10567.393, 365.301, 52880.390 24/06/08,13:16:17,09,10,1, 11.9,1,1, 14.151, 10567.080, 365.808, 52880.973 24/06/08,13:16:17,10,10,1, 11.9,1,1, 14.151, 10567.066, 364.392, 52880.492 24/06/08,13:16:17,11,10,1, 11.9,1,1, 14.151, 10566.830, 365.678, 52879.988 24/06/08,13:16:17,12,10,1, 11.9,1,1, 14.151, 10566.571, 365.245, 52880.672 24/06/08,13:16:17,13,10,1, 11.9,1,1, 14.151, 10566.920, 364.738, 52880.119 24/06/08,13:16:17,14,10,1, 11.9,1,1, 14.151, 10566.839, 366.107, 52880.587 24/06/08,13:16:17,15,10,1, 11.9,1,1, 14.151, 10567.064, 364.877, 52881.097 24/06/08,13:16:17,16,10,1, 11.9,1,1, 14.151, 10567.328, 365.281, 52880.348 24/06/08,13:16:17,17,10,1, 11.9,1,1, 14.151, 10567.005, 365.825, 52881.003 24/06/08,13:16:17,18,10,1, 11.9,1,1, 14.151, 10567.080, 364.403, 52880.534 24/06/08,13:16:17,19,10,1, 11.9,1,1, 14.151, 10566.882, 365.628, 52879.945 24/06/08,13:16:18,00,10,1, 11.8,1,1, 14.153, 10566.881, 365.628, 52879.945 24/06/08,13:16:18,01,10,1, 11.8,1,1, 14.153, 10566.805, 365.576, 52880.318 24/06/08,13:16:18,02,10,1, 11.8,1,1, 14.153, 10566.963, 364.362, 52880.748 24/06/08,13:16:18,03,10,1, 11.8,1,1, 14.153, 10567.031, 365.555, 52879.908 24/06/08,13:16:18,04,10,1, 11.8,1,1, 14.153, 10566.230, 365.043, 52880.037 24/06/08,13:16:18,05,10,1, 11.8,1,1, 14.153, 10567.078, 364.673, 52880.567 24/06/08,13:16:18,06,10,1, 11.8,1,1, 14.153, 10566.918, 365.892, 52880.208 24/06/08,13:16:18,07,10,1, 11.8,1,1, 14.153, 10566.810, 364.724, 52881.013 24/06/08,13:16:18,08,10,1, 11.8,1,1, 14.153, 10567.627, 365.220, 52880.878 24/06/08,13:16:18,09,10,1, 11.8,1,1, 14.153, 10566.809, 365.530, 52880.354 24/06/08,13:16:18,10,10,1, 11.8,1,1, 14.153, 10566.925, 364.333, 52880.729 24/06/08,13:16:18,11,10,1, 11.8,1,1, 14.153, 10567.016, 365.552, 52879.958 24/06/08,13:16:18,12,10,1, 11.8,1,1, 14.153, 10566.237, 365.054, 52880.244 24/06/08,13:16:18,13,10,1, 11.8,1,1, 14.153, 10567.021, 364.664, 52880.558 24/06/08,13:16:18,14,10,1, 11.8,1,1, 14.153, 10566.921, 365.905, 52880.187 24/06/08,13:16:18,15,10,1, 11.8,1,1, 14.153, 10566.766, 364.657, 52880.912 24/06/08,13:16:18,16,10,1, 11.8,1,1, 14.153, 10567.582, 365.266, 52880.824 24/06/08,13:16:18,17,10,1, 11.8,1,1, 14.153, 10566.801, 365.563, 52880.336 24/06/08,13:16:18,18,10,1, 11.8,1,1, 14.153, 10566.900, 364.323, 52880.694 24/06/08,13:16:18,19,10,1, 11.8,1,1, 14.153, 10567.064, 365.567, 52879.957 24/06/08,13:16:19,00,10,1, 11.9,1,1, 14.149, 10567.056, 365.567, 52879.957 24/06/08,13:16:19,01,10,1, 11.9,1,1, 14.149, 10566.678, 365.467, 52880.236 24/06/08,13:16:19,02,10,1, 11.9,1,1, 14.149, 10566.761, 364.226, 52880.605 24/06/08,13:16:19,03,10,1, 11.9,1,1, 14.149, 10566.869, 365.478, 52879.855 24/06/08,13:16:19,04,10,1, 11.9,1,1, 14.149, 10566.085, 364.978, 52880.199 24/06/08,13:16:19,05,10,1, 11.9,1,1, 14.149, 10566.897, 364.637, 52880.535 24/06/08,13:16:19,06,10,1, 11.9,1,1, 14.149, 10566.764, 365.845, 52880.032 24/06/08,13:16:19,07,10,1, 11.9,1,1, 14.149, 10566.678, 364.589, 52880.892 24/06/08,13:16:19,08,10,1, 11.9,1,1, 14.149, 10567.405, 365.129, 52880.669 24/06/08,13:16:19,09,10,1, 11.9,1,1, 14.149, 10566.620, 365.447, 52880.257 24/06/08,13:16:19,10,10,1, 11.9,1,1, 14.149, 10566.798, 364.258, 52880.661 24/06/08,13:16:19,11,10,1, 11.9,1,1, 14.149, 10566.878, 365.481, 52879.916 24/06/08,13:16:19,12,10,1, 11.9,1,1, 14.149, 10566.094, 364.927, 52880.110 24/06/08,13:16:19,13,10,1, 11.9,1,1, 14.149, 10566.950, 364.652, 52880.553 24/06/08,13:16:19,14,10,1, 11.9,1,1, 14.149, 10566.734, 365.827, 52880.193 24/06/08,13:16:19,15,10,1, 11.9,1,1, 14.149, 10566.626, 364.605, 52880.818 24/06/08,13:16:19,16,10,1, 11.9,1,1, 14.149, 10567.448, 365.149, 52880.520 24/06/08,13:16:19,17,10,1, 11.9,1,1, 14.149, 10566.669, 365.440, 52880.247 24/06/08,13:16:19,18,10,1, 11.9,1,1, 14.149, 10566.778, 364.217, 52880.609 24/06/08,13:16:19,19,10,1, 11.9,1,1, 14.149, 10566.828, 365.528, 52879.852 24/06/08,13:16:20,00,10,1, 11.9,1,1, 14.150, 10566.822, 365.528, 52879.852 24/06/08,13:16:20,01,10,1, 11.9,1,1, 14.150, 10566.449, 365.470, 52880.065 24/06/08,13:16:20,02,10,1, 11.9,1,1, 14.150, 10566.624, 364.269, 52880.468 24/06/08,13:16:20,03,10,1, 11.9,1,1, 14.150, 10566.742, 365.518, 52879.744 24/06/08,13:16:20,04,10,1, 11.9,1,1, 14.150, 10565.890, 364.969, 52880.010 24/06/08,13:16:20,05,10,1, 11.9,1,1, 14.150, 10566.807, 364.669, 52880.390 24/06/08,13:16:20,06,10,1, 11.9,1,1, 14.150, 10566.591, 365.874, 52880.049 24/06/08,13:16:20,07,10,1, 11.9,1,1, 14.150, 10566.517, 364.605, 52880.881 24/06/08,13:16:20,08,10,1, 11.9,1,1, 14.150, 10567.257, 365.206, 52880.433 24/06/08,13:16:20,09,10,1, 11.9,1,1, 14.150, 10566.472, 365.476, 52880.126 24/06/08,13:16:20,10,10,1, 11.9,1,1, 14.150, 10566.630, 364.335, 52880.578 24/06/08,13:16:20,11,10,1, 11.9,1,1, 14.150, 10566.656, 365.523, 52879.702 24/06/08,13:16:20,12,10,1, 11.9,1,1, 14.150, 10565.965, 364.922, 52880.026 24/06/08,13:16:20,13,10,1, 11.9,1,1, 14.150, 10566.758, 364.680, 52880.534 24/06/08,13:16:20,14,10,1, 11.9,1,1, 14.150, 10566.512, 365.871, 52880.066 24/06/08,13:16:20,15,10,1, 11.9,1,1, 14.150, 10566.520, 364.646, 52880.900 24/06/08,13:16:20,16,10,1, 11.9,1,1, 14.150, 10567.297, 365.190, 52880.438 24/06/08,13:16:20,17,10,1, 11.9,1,1, 14.150, 10566.436, 365.434, 52879.997 24/06/08,13:16:20,18,10,1, 11.9,1,1, 14.150, 10566.630, 364.282, 52880.425 24/06/08,13:16:20,19,10,1, 11.9,1,1, 14.150, 10566.651, 365.543, 52879.580 24/06/08,13:16:21,00,10,1, 11.8,1,1, 14.150, 10566.647, 365.543, 52879.580 24/06/08,13:16:21,01,10,1, 11.8,1,1, 14.150, 10566.301, 365.585, 52880.028 24/06/08,13:16:21,02,10,1, 11.8,1,1, 14.150, 10566.530, 364.393, 52880.436 24/06/08,13:16:21,03,10,1, 11.8,1,1, 14.150, 10566.612, 365.671, 52879.585 24/06/08,13:16:21,04,10,1, 11.8,1,1, 14.150, 10565.855, 365.114, 52879.992 24/06/08,13:16:21,05,10,1, 11.8,1,1, 14.150, 10566.718, 364.874, 52880.416 24/06/08,13:16:21,06,10,1, 11.8,1,1, 14.150, 10566.476, 366.026, 52880.003 24/06/08,13:16:21,07,10,1, 11.8,1,1, 14.150, 10566.509, 364.768, 52880.703 24/06/08,13:16:21,08,10,1, 11.8,1,1, 14.150, 10567.164, 365.367, 52880.439 24/06/08,13:16:21,09,10,1, 11.8,1,1, 14.150, 10566.280, 365.570, 52880.008 24/06/08,13:16:21,10,10,1, 11.8,1,1, 14.150, 10566.562, 364.442, 52880.418 24/06/08,13:16:21,11,10,1, 11.8,1,1, 14.150, 10566.533, 365.700, 52879.635 24/06/08,13:16:21,12,10,1, 11.8,1,1, 14.150, 10565.826, 365.136, 52879.912 24/06/08,13:16:21,13,10,1, 11.8,1,1, 14.150, 10566.687, 364.873, 52880.393 24/06/08,13:16:21,14,10,1, 11.8,1,1, 14.150, 10566.483, 366.034, 52879.970 24/06/08,13:16:21,15,10,1, 11.8,1,1, 14.150, 10566.438, 364.796, 52880.659 24/06/08,13:16:21,16,10,1, 11.8,1,1, 14.150, 10567.178, 365.395, 52880.321 24/06/08,13:16:21,17,10,1, 11.8,1,1, 14.150, 10566.354, 365.622, 52880.060 24/06/08,13:16:21,18,10,1, 11.8,1,1, 14.150, 10566.510, 364.481, 52880.329 24/06/08,13:16:21,19,10,1, 11.8,1,1, 14.150, 10566.616, 365.783, 52879.610 24/06/08,13:16:22,00,10,1, 11.9,1,1, 14.150, 10566.614, 365.783, 52879.610 24/06/08,13:16:22,01,10,1, 11.9,1,1, 14.150, 10566.403, 365.877, 52879.875 24/06/08,13:16:22,02,10,1, 11.9,1,1, 14.150, 10566.697, 364.760, 52880.460 24/06/08,13:16:22,03,10,1, 11.9,1,1, 14.150, 10566.558, 366.061, 52879.159 24/06/08,13:16:22,04,10,1, 11.9,1,1, 14.150, 10566.206, 365.444, 52880.232 24/06/08,13:16:22,05,10,1, 11.9,1,1, 14.150, 10566.757, 365.176, 52879.850 24/06/08,13:16:22,06,10,1, 11.9,1,1, 14.150, 10566.601, 366.443, 52880.452 24/06/08,13:16:22,07,10,1, 11.9,1,1, 14.150, 10566.813, 365.098, 52880.905 24/06/08,13:16:22,08,10,1, 11.9,1,1, 14.150, 10566.989, 365.688, 52880.021 24/06/08,13:16:22,09,10,1, 11.9,1,1, 14.150, 10566.623, 366.017, 52880.466 24/06/08,13:16:22,10,10,1, 11.9,1,1, 14.150, 10566.762, 364.746, 52879.958 24/06/08,13:16:22,11,10,1, 11.9,1,1, 14.150, 10566.516, 366.135, 52879.649 24/06/08,13:16:22,12,10,1, 11.9,1,1, 14.150, 10566.316, 365.482, 52880.362 24/06/08,13:16:22,13,10,1, 11.9,1,1, 14.150, 10566.768, 365.228, 52879.936 24/06/08,13:16:22,14,10,1, 11.9,1,1, 14.150, 10566.657, 366.446, 52880.380 24/06/08,13:16:22,15,10,1, 11.9,1,1, 14.150, 10566.880, 365.099, 52880.753 24/06/08,13:16:22,16,10,1, 11.9,1,1, 14.150, 10567.064, 365.704, 52880.054 24/06/08,13:16:22,17,10,1, 11.9,1,1, 14.150, 10566.651, 366.047, 52880.599 24/06/08,13:16:22,18,10,1, 11.9,1,1, 14.150, 10566.776, 364.719, 52880.064 24/06/08,13:16:22,19,10,1, 11.9,1,1, 14.150, 10566.545, 366.115, 52879.677 24/06/08,13:16:23,00,10,1, 11.9,1,1, 14.149, 10566.539, 366.115, 52879.677 24/06/08,13:16:23,01,10,1, 11.9,1,1, 14.149, 10566.797, 366.042, 52880.539 24/06/08,13:16:23,02,10,1, 11.9,1,1, 14.149, 10566.934, 364.851, 52879.954 24/06/08,13:16:23,03,10,1, 11.9,1,1, 14.149, 10566.650, 366.220, 52879.670 24/06/08,13:16:23,04,10,1, 11.9,1,1, 14.149, 10566.565, 365.595, 52880.535 24/06/08,13:16:23,05,10,1, 11.9,1,1, 14.149, 10566.976, 365.380, 52879.975 24/06/08,13:16:23,06,10,1, 11.9,1,1, 14.149, 10566.917, 366.575, 52880.527 24/06/08,13:16:23,07,10,1, 11.9,1,1, 14.149, 10567.118, 365.158, 52880.849 24/06/08,13:16:23,08,10,1, 11.9,1,1, 14.149, 10567.283, 365.802, 52880.074 24/06/08,13:16:23,09,10,1, 11.9,1,1, 14.149, 10566.828, 366.069, 52880.576 24/06/08,13:16:23,10,10,1, 11.9,1,1, 14.149, 10566.982, 364.903, 52880.118 24/06/08,13:16:23,11,10,1, 11.9,1,1, 14.149, 10566.682, 366.246, 52879.860 24/06/08,13:16:23,12,10,1, 11.9,1,1, 14.149, 10566.549, 365.615, 52880.403 24/06/08,13:16:23,13,10,1, 11.9,1,1, 14.149, 10567.035, 365.327, 52879.913 24/06/08,13:16:23,14,10,1, 11.9,1,1, 14.149, 10566.864, 366.541, 52880.590 24/06/08,13:16:23,15,10,1, 11.9,1,1, 14.149, 10567.163, 365.175, 52880.772 24/06/08,13:16:23,16,10,1, 11.9,1,1, 14.149, 10567.353, 365.793, 52879.981 24/06/08,13:16:23,17,10,1, 11.9,1,1, 14.149, 10566.890, 366.103, 52880.604 24/06/08,13:16:23,18,10,1, 11.9,1,1, 14.149, 10566.960, 364.853, 52880.090 24/06/08,13:16:23,19,10,1, 11.9,1,1, 14.149, 10566.699, 366.259, 52879.754 24/06/08,13:16:24,00,10,1, 12.0,1,1, 14.152, 10566.697, 366.259, 52879.754 24/06/08,13:16:24,01,10,1, 12.0,1,1, 14.152, 10566.998, 366.042, 52880.590 24/06/08,13:16:24,02,10,1, 12.0,1,1, 14.152, 10567.189, 364.851, 52880.038 24/06/08,13:16:24,03,10,1, 12.0,1,1, 14.152, 10566.875, 366.282, 52879.780 24/06/08,13:16:24,04,10,1, 12.0,1,1, 14.152, 10566.797, 365.568, 52880.663 24/06/08,13:16:24,05,10,1, 12.0,1,1, 14.152, 10567.292, 365.416, 52880.054 24/06/08,13:16:24,06,10,1, 12.0,1,1, 14.152, 10567.145, 366.525, 52880.640 24/06/08,13:16:24,07,10,1, 12.0,1,1, 14.152, 10567.393, 365.135, 52880.974 24/06/08,13:16:24,08,10,1, 12.0,1,1, 14.152, 10567.505, 365.825, 52880.043 24/06/08,13:16:24,09,10,1, 12.0,1,1, 14.152, 10566.994, 366.025, 52880.601 24/06/08,13:16:24,10,10,1, 12.0,1,1, 14.152, 10567.192, 364.858, 52880.042 24/06/08,13:16:24,11,10,1, 12.0,1,1, 14.152, 10566.945, 366.266, 52879.784 24/06/08,13:16:24,12,10,1, 12.0,1,1, 14.152, 10566.808, 365.557, 52880.556 24/06/08,13:16:24,13,10,1, 12.0,1,1, 14.152, 10567.279, 365.372, 52880.050 24/06/08,13:16:24,14,10,1, 12.0,1,1, 14.152, 10567.157, 366.552, 52880.656 24/06/08,13:16:24,15,10,1, 12.0,1,1, 14.152, 10567.348, 365.171, 52880.933 24/06/08,13:16:24,16,10,1, 12.0,1,1, 14.152, 10567.557, 365.826, 52880.068 24/06/08,13:16:24,17,10,1, 12.0,1,1, 14.152, 10566.973, 365.989, 52880.535 24/06/08,13:16:24,18,10,1, 12.0,1,1, 14.152, 10567.271, 364.838, 52880.066 24/06/08,13:16:24,19,10,1, 12.0,1,1, 14.152, 10566.964, 366.262, 52879.821 24/06/08,13:16:25,00,10,1, 11.9,1,1, 14.150, 10566.964, 366.262, 52879.821 24/06/08,13:16:25,01,10,1, 11.9,1,1, 14.150, 10567.173, 365.938, 52880.714 24/06/08,13:16:25,02,10,1, 11.9,1,1, 14.150, 10567.310, 364.790, 52880.091 24/06/08,13:16:25,03,10,1, 11.9,1,1, 14.150, 10567.065, 366.232, 52879.797 24/06/08,13:16:25,04,10,1, 11.9,1,1, 14.150, 10566.966, 365.495, 52880.655 24/06/08,13:16:25,05,10,1, 11.9,1,1, 14.150, 10567.462, 365.343, 52880.179 24/06/08,13:16:25,06,10,1, 11.9,1,1, 14.150, 10567.282, 366.422, 52880.637 24/06/08,13:16:25,07,10,1, 11.9,1,1, 14.150, 10567.576, 365.028, 52880.949 24/06/08,13:16:25,08,10,1, 11.9,1,1, 14.150, 10567.697, 365.775, 52880.106 24/06/08,13:16:25,09,10,1, 11.9,1,1, 14.150, 10567.194, 365.864, 52880.652 24/06/08,13:16:25,10,10,1, 11.9,1,1, 14.150, 10567.320, 364.753, 52880.105 24/06/08,13:16:25,11,10,1, 11.9,1,1, 14.150, 10567.027, 366.188, 52879.762 24/06/08,13:16:25,12,10,1, 11.9,1,1, 14.150, 10566.997, 365.477, 52880.749 24/06/08,13:16:25,13,10,1, 11.9,1,1, 14.150, 10567.492, 365.360, 52880.185 24/06/08,13:16:25,14,10,1, 11.9,1,1, 14.150, 10567.278, 366.457, 52880.703 24/06/08,13:16:25,15,10,1, 11.9,1,1, 14.150, 10567.540, 365.024, 52880.968 24/06/08,13:16:25,16,10,1, 11.9,1,1, 14.150, 10567.622, 365.795, 52880.109 24/06/08,13:16:25,17,10,1, 11.9,1,1, 14.150, 10567.169, 365.903, 52880.679 24/06/08,13:16:25,18,10,1, 11.9,1,1, 14.150, 10567.319, 364.748, 52880.092 24/06/08,13:16:25,19,10,1, 11.9,1,1, 14.150, 10567.075, 366.110, 52879.822 24/06/08,13:16:26,00,10,1, 11.9,1,1, 14.154, 10567.073, 366.110, 52879.822 24/06/08,13:16:26,01,10,1, 11.9,1,1, 14.154, 10566.997, 365.767, 52880.020 24/06/08,13:16:26,02,10,1, 11.9,1,1, 14.154, 10567.416, 364.808, 52880.527 24/06/08,13:16:26,03,10,1, 11.9,1,1, 14.154, 10567.361, 366.082, 52879.842 24/06/08,13:16:26,04,10,1, 11.9,1,1, 14.154, 10566.796, 365.361, 52880.486 24/06/08,13:16:26,05,10,1, 11.9,1,1, 14.154, 10567.799, 365.334, 52880.895 24/06/08,13:16:26,06,10,1, 11.9,1,1, 14.154, 10567.388, 366.265, 52880.336 24/06/08,13:16:26,07,10,1, 11.9,1,1, 14.154, 10567.487, 364.954, 52881.057 24/06/08,13:16:26,08,10,1, 11.9,1,1, 14.154, 10568.039, 365.745, 52880.540 24/06/08,13:16:26,09,10,1, 11.9,1,1, 14.154, 10566.997, 365.717, 52880.097 24/06/08,13:16:26,10,10,1, 11.9,1,1, 14.154, 10567.424, 364.767, 52880.522 24/06/08,13:16:26,11,10,1, 11.9,1,1, 14.154, 10567.371, 366.117, 52879.825 24/06/08,13:16:26,12,10,1, 11.9,1,1, 14.154, 10566.766, 365.324, 52880.478 24/06/08,13:16:26,13,10,1, 11.9,1,1, 14.154, 10567.863, 365.341, 52880.741 24/06/08,13:16:26,14,10,1, 11.9,1,1, 14.154, 10567.411, 366.288, 52880.293 24/06/08,13:16:26,15,10,1, 11.9,1,1, 14.154, 10567.466, 364.974, 52881.116 24/06/08,13:16:26,16,10,1, 11.9,1,1, 14.154, 10568.025, 365.706, 52880.455 24/06/08,13:16:26,17,10,1, 11.9,1,1, 14.154, 10567.065, 365.704, 52880.057 24/06/08,13:16:26,18,10,1, 11.9,1,1, 14.154, 10567.427, 364.753, 52880.584 24/06/08,13:16:26,19,10,1, 11.9,1,1, 14.154, 10567.387, 366.090, 52879.788 24/06/08,13:16:27,00,08,1, 11.9,1,1, 14.149, 10567.381, 366.090, 52879.788 24/06/08,13:16:27,01,08,1, 11.9,1,1, 14.149, 10566.602, 365.639, 52879.743 24/06/08,13:16:27,02,08,1, 11.9,1,1, 14.149, 10567.936, 364.794, 52881.512 24/06/08,13:16:27,03,08,1, 11.9,1,1, 14.149, 10567.312, 365.882, 52878.779 24/06/08,13:16:27,04,08,1, 11.9,1,1, 14.149, 10566.604, 365.337, 52880.812 24/06/08,13:16:27,05,08,1, 11.9,1,1, 14.149, 10568.439, 365.304, 52881.076 24/06/08,13:16:27,06,08,1, 11.9,1,1, 14.149, 10567.085, 366.088, 52879.390 24/06/08,13:16:27,07,08,1, 11.9,1,1, 14.149, 10567.694, 365.021, 52881.998 24/06/08,13:16:27,08,08,1, 11.9,1,1, 14.149, 10568.390, 365.548, 52880.076 24/06/08,13:16:27,09,08,1, 11.9,1,1, 14.149, 10566.545, 365.637, 52879.820 24/06/08,13:16:27,10,08,1, 11.9,1,1, 14.149, 10567.953, 364.791, 52881.571 24/06/08,13:16:27,11,08,1, 11.9,1,1, 14.149, 10567.319, 365.862, 52878.916 24/06/08,13:16:27,12,08,1, 11.9,1,1, 14.149, 10566.640, 365.358, 52880.858 24/06/08,13:16:27,13,08,1, 11.9,1,1, 14.149, 10568.397, 365.286, 52881.139 24/06/08,13:16:27,14,08,1, 11.9,1,1, 14.149, 10567.081, 366.064, 52879.431 24/06/08,13:16:27,15,08,1, 11.9,1,1, 14.149, 10567.713, 365.070, 52882.068 24/06/08,13:16:27,16,08,1, 11.9,1,1, 14.149, 10568.423, 365.580, 52880.090 24/06/08,13:16:27,17,08,1, 11.9,1,1, 14.149, 10566.561, 365.647, 52879.787 24/06/08,13:16:27,18,08,1, 11.9,1,1, 14.149, 10567.939, 364.843, 52881.564 24/06/08,13:16:27,19,08,1, 11.9,1,1, 14.149, 10567.315, 365.834, 52878.768 24/06/08,13:16:28,00,08,1, 11.9,1,1, 14.149, 10567.315, 365.834, 52878.768 24/06/08,13:16:28,01,08,1, 11.9,1,1, 14.149, 10566.690, 365.588, 52879.843 24/06/08,13:16:28,02,08,1, 11.9,1,1, 14.149, 10568.049, 364.803, 52881.551 24/06/08,13:16:28,03,08,1, 11.9,1,1, 14.149, 10567.442, 365.841, 52878.879 24/06/08,13:16:28,04,08,1, 11.9,1,1, 14.149, 10566.756, 365.367, 52880.887 24/06/08,13:16:28,05,08,1, 11.9,1,1, 14.149, 10568.481, 365.255, 52881.197 24/06/08,13:16:28,06,08,1, 11.9,1,1, 14.149, 10567.190, 366.055, 52879.417 24/06/08,13:16:28,07,08,1, 11.9,1,1, 14.149, 10567.790, 365.007, 52882.064 24/06/08,13:16:28,08,08,1, 11.9,1,1, 14.149, 10568.475, 365.502, 52880.095 24/06/08,13:16:28,09,08,1, 11.9,1,1, 14.149, 10566.733, 365.624, 52879.824 24/06/08,13:16:28,10,08,1, 11.9,1,1, 14.149, 10568.026, 364.774, 52881.564 24/06/08,13:16:28,11,08,1, 11.9,1,1, 14.149, 10567.460, 365.843, 52878.879 24/06/08,13:16:28,12,08,1, 11.9,1,1, 14.149, 10566.727, 365.298, 52880.843 24/06/08,13:16:28,13,08,1, 11.9,1,1, 14.149, 10568.569, 365.208, 52881.169 24/06/08,13:16:28,14,08,1, 11.9,1,1, 14.149, 10567.105, 366.031, 52879.390 24/06/08,13:16:28,15,08,1, 11.9,1,1, 14.149, 10567.801, 364.963, 52882.080 24/06/08,13:16:28,16,08,1, 11.9,1,1, 14.149, 10568.523, 365.540, 52880.093 24/06/08,13:16:28,17,08,1, 11.9,1,1, 14.149, 10566.684, 365.578, 52879.671 24/06/08,13:16:28,18,08,1, 11.9,1,1, 14.149, 10568.093, 364.769, 52881.537 24/06/08,13:16:28,19,08,1, 11.9,1,1, 14.149, 10567.452, 365.850, 52878.880 24/06/08,13:16:29,00,08,1, 12.0,1,1, 14.148, 10567.448, 365.850, 52878.880 24/06/08,13:16:29,01,08,1, 12.0,1,1, 14.148, 10566.763, 365.547, 52879.724 24/06/08,13:16:29,02,08,1, 12.0,1,1, 14.148, 10568.164, 364.705, 52881.553 24/06/08,13:16:29,03,08,1, 12.0,1,1, 14.148, 10567.531, 365.786, 52878.845 24/06/08,13:16:29,04,08,1, 12.0,1,1, 14.148, 10566.797, 365.260, 52880.823 24/06/08,13:16:29,05,08,1, 12.0,1,1, 14.148, 10568.581, 365.150, 52881.136 24/06/08,13:16:29,06,08,1, 12.0,1,1, 14.148, 10567.304, 365.984, 52879.432 24/06/08,13:16:29,07,08,1, 12.0,1,1, 14.148, 10567.881, 364.951, 52882.029 24/06/08,13:16:29,08,08,1, 12.0,1,1, 14.148, 10568.595, 365.444, 52880.162 24/06/08,13:16:29,09,08,1, 12.0,1,1, 14.148, 10566.817, 365.582, 52879.844 24/06/08,13:16:29,10,08,1, 12.0,1,1, 14.148, 10568.130, 364.702, 52881.613 24/06/08,13:16:29,11,08,1, 12.0,1,1, 14.148, 10567.551, 365.767, 52878.835 24/06/08,13:16:29,12,08,1, 12.0,1,1, 14.148, 10566.771, 365.216, 52880.788 24/06/08,13:16:29,13,08,1, 12.0,1,1, 14.148, 10568.594, 365.146, 52881.145 24/06/08,13:16:29,14,08,1, 12.0,1,1, 14.148, 10567.243, 365.969, 52879.345 24/06/08,13:16:29,15,08,1, 12.0,1,1, 14.148, 10567.830, 364.920, 52881.960 24/06/08,13:16:29,16,08,1, 12.0,1,1, 14.148, 10568.591, 365.466, 52880.142 24/06/08,13:16:29,17,08,1, 12.0,1,1, 14.148, 10566.825, 365.530, 52879.812 24/06/08,13:16:29,18,08,1, 12.0,1,1, 14.148, 10568.131, 364.685, 52881.504 24/06/08,13:16:29,19,08,1, 12.0,1,1, 14.148, 10567.607, 365.776, 52878.927 24/06/08,13:16:30,00,07,1, 11.9,1,1, 14.148, 10567.598, 365.776, 52878.927 24/06/08,13:16:30,01,07,1, 11.9,1,1, 14.148, 10567.500, 365.570, 52880.128 24/06/08,13:16:30,02,07,1, 11.9,1,1, 14.148, 10567.821, 364.546, 52880.689 24/06/08,13:16:30,03,07,1, 11.9,1,1, 14.148, 10567.775, 365.824, 52879.827 24/06/08,13:16:30,04,07,1, 11.9,1,1, 14.148, 10567.153, 365.158, 52880.428 24/06/08,13:16:30,05,07,1, 11.9,1,1, 14.148, 10568.184, 365.058, 52880.704 24/06/08,13:16:30,06,07,1, 11.9,1,1, 14.148, 10567.808, 366.062, 52880.173 24/06/08,13:16:30,07,07,1, 11.9,1,1, 14.148, 10567.839, 364.777, 52881.075 24/06/08,13:16:30,08,07,1, 11.9,1,1, 14.148, 10568.449, 365.482, 52880.502 24/06/08,13:16:30,09,07,1, 11.9,1,1, 14.148, 10567.431, 365.553, 52880.043 24/06/08,13:16:30,10,07,1, 11.9,1,1, 14.148, 10567.872, 364.543, 52880.596 24/06/08,13:16:30,11,07,1, 11.9,1,1, 14.148, 10567.771, 365.826, 52879.817 24/06/08,13:16:30,12,07,1, 11.9,1,1, 14.148, 10567.186, 365.125, 52880.425 24/06/08,13:16:30,13,07,1, 11.9,1,1, 14.148, 10568.143, 365.061, 52880.674 24/06/08,13:16:30,14,07,1, 11.9,1,1, 14.148, 10567.829, 366.093, 52880.259 24/06/08,13:16:30,15,07,1, 11.9,1,1, 14.148, 10567.819, 364.709, 52881.086 24/06/08,13:16:30,16,07,1, 11.9,1,1, 14.148, 10568.471, 365.458, 52880.506 24/06/08,13:16:30,17,07,1, 11.9,1,1, 14.148, 10567.507, 365.579, 52880.085 24/06/08,13:16:30,18,07,1, 11.9,1,1, 14.148, 10567.852, 364.527, 52880.516 24/06/08,13:16:30,19,07,1, 11.9,1,1, 14.148, 10567.796, 365.836, 52879.759 24/06/08,13:16:31,00,08,1, 11.9,1,1, 14.148, 10567.790, 365.836, 52879.759 24/06/08,13:16:31,01,08,1, 11.9,1,1, 14.148, 10567.660, 365.605, 52880.173 24/06/08,13:16:31,02,08,1, 11.9,1,1, 14.148, 10567.977, 364.560, 52880.677 24/06/08,13:16:31,03,08,1, 11.9,1,1, 14.148, 10567.946, 365.800, 52879.786 24/06/08,13:16:31,04,08,1, 11.9,1,1, 14.148, 10567.297, 365.152, 52880.330 24/06/08,13:16:31,05,08,1, 11.9,1,1, 14.148, 10568.316, 365.006, 52880.715 24/06/08,13:16:31,06,08,1, 11.9,1,1, 14.148, 10567.957, 366.076, 52880.306 24/06/08,13:16:31,07,08,1, 11.9,1,1, 14.148, 10567.969, 364.827, 52881.080 24/06/08,13:16:31,08,08,1, 11.9,1,1, 14.148, 10568.607, 365.443, 52880.485 24/06/08,13:16:31,09,08,1, 11.9,1,1, 14.148, 10567.670, 365.604, 52880.056 24/06/08,13:16:31,10,08,1, 11.9,1,1, 14.148, 10568.012, 364.517, 52880.573 24/06/08,13:16:31,11,08,1, 11.9,1,1, 14.148, 10568.019, 365.752, 52879.735 24/06/08,13:16:31,12,08,1, 11.9,1,1, 14.148, 10567.356, 365.141, 52880.222 24/06/08,13:16:31,13,08,1, 11.9,1,1, 14.148, 10568.257, 365.051, 52880.663 24/06/08,13:16:31,14,08,1, 11.9,1,1, 14.148, 10567.991, 366.114, 52880.331 24/06/08,13:16:31,15,08,1, 11.9,1,1, 14.148, 10567.986, 364.769, 52880.962 24/06/08,13:16:31,16,08,1, 11.9,1,1, 14.148, 10568.660, 365.478, 52880.468 24/06/08,13:16:31,17,08,1, 11.9,1,1, 14.148, 10567.747, 365.603, 52880.217 24/06/08,13:16:31,18,08,1, 11.9,1,1, 14.148, 10568.053, 364.525, 52880.705 24/06/08,13:16:31,19,08,1, 11.9,1,1, 14.148, 10568.030, 365.798, 52879.823 24/06/08,13:16:32,00,08,1, 11.9,1,1, 14.149, 10568.024, 365.798, 52879.823 24/06/08,13:16:32,01,08,1, 11.9,1,1, 14.149, 10567.853, 365.561, 52880.147 24/06/08,13:16:32,02,08,1, 11.9,1,1, 14.149, 10568.181, 364.536, 52880.697 24/06/08,13:16:32,03,08,1, 11.9,1,1, 14.149, 10568.147, 365.802, 52879.784 24/06/08,13:16:32,04,08,1, 11.9,1,1, 14.149, 10567.423, 365.153, 52880.284 24/06/08,13:16:32,05,08,1, 11.9,1,1, 14.149, 10568.434, 364.981, 52880.615 24/06/08,13:16:32,06,08,1, 11.9,1,1, 14.149, 10568.076, 366.068, 52880.127 24/06/08,13:16:32,07,08,1, 11.9,1,1, 14.149, 10568.158, 364.775, 52881.047 24/06/08,13:16:32,08,08,1, 11.9,1,1, 14.149, 10568.781, 365.453, 52880.517 24/06/08,13:16:32,09,08,1, 11.9,1,1, 14.149, 10567.857, 365.555, 52880.179 24/06/08,13:16:32,10,08,1, 11.9,1,1, 14.149, 10568.137, 364.488, 52880.541 24/06/08,13:16:32,11,08,1, 11.9,1,1, 14.149, 10568.161, 365.739, 52879.752 24/06/08,13:16:32,12,08,1, 11.9,1,1, 14.149, 10567.482, 365.142, 52880.309 24/06/08,13:16:32,13,08,1, 11.9,1,1, 14.149, 10568.436, 364.957, 52880.567 24/06/08,13:16:32,14,08,1, 11.9,1,1, 14.149, 10568.093, 366.101, 52880.100 24/06/08,13:16:32,15,08,1, 11.9,1,1, 14.149, 10568.191, 364.800, 52880.993 24/06/08,13:16:32,16,08,1, 11.9,1,1, 14.149, 10568.761, 365.463, 52880.506 24/06/08,13:16:32,17,08,1, 11.9,1,1, 14.149, 10567.838, 365.596, 52880.111 24/06/08,13:16:32,18,08,1, 11.9,1,1, 14.149, 10568.213, 364.536, 52880.534 24/06/08,13:16:32,19,08,1, 11.9,1,1, 14.149, 10568.152, 365.772, 52879.768 24/06/08,13:16:33,00,08,1, 12.0,1,1, 14.154, 10568.149, 365.772, 52879.768 24/06/08,13:16:33,01,08,1, 12.0,1,1, 14.154, 10567.991, 365.617, 52880.168 24/06/08,13:16:33,02,08,1, 12.0,1,1, 14.154, 10568.285, 364.436, 52880.543 24/06/08,13:16:33,03,08,1, 12.0,1,1, 14.154, 10568.326, 365.733, 52879.798 24/06/08,13:16:33,04,08,1, 12.0,1,1, 14.154, 10567.636, 365.143, 52880.261 24/06/08,13:16:33,05,08,1, 12.0,1,1, 14.154, 10568.526, 364.966, 52880.638 24/06/08,13:16:33,06,08,1, 12.0,1,1, 14.154, 10568.295, 366.051, 52880.183 24/06/08,13:16:33,07,08,1, 12.0,1,1, 14.154, 10568.208, 364.780, 52880.984 24/06/08,13:16:33,08,08,1, 12.0,1,1, 14.154, 10568.980, 365.399, 52880.555 24/06/08,13:16:33,09,08,1, 12.0,1,1, 14.154, 10568.011, 365.596, 52880.091 24/06/08,13:16:33,10,08,1, 12.0,1,1, 14.154, 10568.327, 364.513, 52880.622 24/06/08,13:16:33,11,08,1, 12.0,1,1, 14.154, 10568.320, 365.745, 52879.816 24/06/08,13:16:33,12,08,1, 12.0,1,1, 14.154, 10567.607, 365.091, 52880.202 24/06/08,13:16:33,13,08,1, 12.0,1,1, 14.154, 10568.533, 364.974, 52880.676 24/06/08,13:16:33,14,08,1, 12.0,1,1, 14.154, 10568.275, 366.051, 52880.159 24/06/08,13:16:33,15,08,1, 12.0,1,1, 14.154, 10568.251, 364.819, 52880.964 24/06/08,13:16:33,16,08,1, 12.0,1,1, 14.154, 10568.982, 365.428, 52880.525 24/06/08,13:16:33,17,08,1, 12.0,1,1, 14.154, 10568.046, 365.574, 52880.160 24/06/08,13:16:33,18,08,1, 12.0,1,1, 14.154, 10568.365, 364.493, 52880.695 24/06/08,13:16:33,19,08,1, 12.0,1,1, 14.154, 10568.322, 365.770, 52879.749 24/06/08,13:16:34,00,09,1, 11.9,1,1, 14.147, 10568.316, 365.770, 52879.749 24/06/08,13:16:34,01,09,1, 11.9,1,1, 14.147, 10568.187, 365.586, 52880.178 24/06/08,13:16:34,02,09,1, 11.9,1,1, 14.147, 10568.477, 364.437, 52880.608 24/06/08,13:16:34,03,09,1, 11.9,1,1, 14.147, 10568.516, 365.712, 52879.701 24/06/08,13:16:34,04,09,1, 11.9,1,1, 14.147, 10567.766, 365.095, 52880.183 24/06/08,13:16:34,05,09,1, 11.9,1,1, 14.147, 10568.659, 364.912, 52880.648 24/06/08,13:16:34,06,09,1, 11.9,1,1, 14.147, 10568.424, 366.033, 52880.164 24/06/08,13:16:34,07,09,1, 11.9,1,1, 14.147, 10568.327, 364.774, 52880.885 24/06/08,13:16:34,08,09,1, 11.9,1,1, 14.147, 10569.147, 365.351, 52880.591 24/06/08,13:16:34,09,09,1, 11.9,1,1, 14.147, 10568.250, 365.582, 52880.113 24/06/08,13:16:34,10,09,1, 11.9,1,1, 14.147, 10568.473, 364.410, 52880.652 24/06/08,13:16:34,11,09,1, 11.9,1,1, 14.147, 10568.528, 365.710, 52879.780 24/06/08,13:16:34,12,09,1, 11.9,1,1, 14.147, 10567.744, 365.096, 52880.150 24/06/08,13:16:34,13,09,1, 11.9,1,1, 14.147, 10568.681, 364.907, 52880.613 24/06/08,13:16:34,14,09,1, 11.9,1,1, 14.147, 10568.429, 366.031, 52880.121 24/06/08,13:16:34,15,09,1, 11.9,1,1, 14.147, 10568.386, 364.808, 52880.947 24/06/08,13:16:34,16,09,1, 11.9,1,1, 14.147, 10569.186, 365.372, 52880.637 24/06/08,13:16:34,17,09,1, 11.9,1,1, 14.147, 10568.224, 365.615, 52880.198 24/06/08,13:16:34,18,09,1, 11.9,1,1, 14.147, 10568.469, 364.443, 52880.539 24/06/08,13:16:34,19,09,1, 11.9,1,1, 14.147, 10568.565, 365.688, 52879.728 24/06/08,13:16:35,00,09,1, 11.9,1,1, 14.153, 10568.558, 365.688, 52879.728 24/06/08,13:16:35,01,09,1, 11.9,1,1, 14.153, 10568.414, 365.638, 52880.002 24/06/08,13:16:35,02,09,1, 11.9,1,1, 14.153, 10568.628, 364.421, 52880.533 24/06/08,13:16:35,03,09,1, 11.9,1,1, 14.153, 10568.691, 365.679, 52879.736 24/06/08,13:16:35,04,09,1, 11.9,1,1, 14.153, 10567.863, 365.112, 52880.114 24/06/08,13:16:35,05,09,1, 11.9,1,1, 14.153, 10568.718, 364.854, 52880.527 24/06/08,13:16:35,06,09,1, 11.9,1,1, 14.153, 10568.625, 366.054, 52880.053 24/06/08,13:16:35,07,09,1, 11.9,1,1, 14.153, 10568.436, 364.799, 52880.937 24/06/08,13:16:35,08,09,1, 11.9,1,1, 14.153, 10569.317, 365.318, 52880.553 24/06/08,13:16:35,09,09,1, 11.9,1,1, 14.153, 10568.452, 365.647, 52880.116 24/06/08,13:16:35,10,09,1, 11.9,1,1, 14.153, 10568.643, 364.439, 52880.585 24/06/08,13:16:35,11,09,1, 11.9,1,1, 14.153, 10568.707, 365.660, 52879.659 24/06/08,13:16:35,12,09,1, 11.9,1,1, 14.153, 10567.907, 365.098, 52879.942 24/06/08,13:16:35,13,09,1, 11.9,1,1, 14.153, 10568.786, 364.811, 52880.484 24/06/08,13:16:35,14,09,1, 11.9,1,1, 14.153, 10568.551, 366.015, 52880.061 24/06/08,13:16:35,15,09,1, 11.9,1,1, 14.153, 10568.480, 364.741, 52880.779 24/06/08,13:16:35,16,09,1, 11.9,1,1, 14.153, 10569.314, 365.368, 52880.629 24/06/08,13:16:35,17,09,1, 11.9,1,1, 14.153, 10568.483, 365.648, 52880.171 24/06/08,13:16:35,18,09,1, 11.9,1,1, 14.153, 10568.663, 364.445, 52880.527 24/06/08,13:16:35,19,09,1, 11.9,1,1, 14.153, 10568.802, 365.676, 52879.661 24/06/08,13:16:36,00,08,1, 11.9,1,1, 14.151, 10568.800, 365.676, 52879.661 24/06/08,13:16:36,01,08,1, 11.9,1,1, 14.151, 10568.618, 365.670, 52880.094 24/06/08,13:16:36,02,08,1, 11.9,1,1, 14.151, 10568.847, 364.445, 52880.653 24/06/08,13:16:36,03,08,1, 11.9,1,1, 14.151, 10569.006, 365.615, 52879.671 24/06/08,13:16:36,04,08,1, 11.9,1,1, 14.151, 10568.051, 365.095, 52879.937 24/06/08,13:16:36,05,08,1, 11.9,1,1, 14.151, 10568.883, 364.729, 52880.483 24/06/08,13:16:36,06,08,1, 11.9,1,1, 14.151, 10568.680, 365.996, 52879.908 24/06/08,13:16:36,07,08,1, 11.9,1,1, 14.151, 10568.523, 364.827, 52880.828 24/06/08,13:16:36,08,08,1, 11.9,1,1, 14.151, 10569.488, 365.328, 52880.659 24/06/08,13:16:36,09,08,1, 11.9,1,1, 14.151, 10568.616, 365.682, 52880.071 24/06/08,13:16:36,10,08,1, 11.9,1,1, 14.151, 10568.866, 364.466, 52880.620 24/06/08,13:16:36,11,08,1, 11.9,1,1, 14.151, 10568.994, 365.630, 52879.749 24/06/08,13:16:36,12,08,1, 11.9,1,1, 14.151, 10568.072, 365.091, 52879.916 24/06/08,13:16:36,13,08,1, 11.9,1,1, 14.151, 10568.881, 364.719, 52880.366 24/06/08,13:16:36,14,08,1, 11.9,1,1, 14.151, 10568.733, 366.034, 52879.902 24/06/08,13:16:36,15,08,1, 11.9,1,1, 14.151, 10568.586, 364.820, 52880.835 24/06/08,13:16:36,16,08,1, 11.9,1,1, 14.151, 10569.482, 365.299, 52880.552 24/06/08,13:16:36,17,08,1, 11.9,1,1, 14.151, 10568.660, 365.659, 52880.072 24/06/08,13:16:36,18,08,1, 11.9,1,1, 14.151, 10568.850, 364.474, 52880.671 24/06/08,13:16:36,19,08,1, 11.9,1,1, 14.151, 10569.017, 365.611, 52879.839 24/06/08,13:16:37,00,08,1, 11.9,1,1, 14.151, 10569.017, 365.611, 52879.839 24/06/08,13:16:37,01,08,1, 11.9,1,1, 14.151, 10568.578, 365.717, 52879.747 24/06/08,13:16:37,02,08,1, 11.9,1,1, 14.151, 10569.243, 364.558, 52881.260 24/06/08,13:16:37,03,08,1, 11.9,1,1, 14.151, 10569.289, 365.490, 52879.381 24/06/08,13:16:37,04,08,1, 11.9,1,1, 14.151, 10568.080, 365.245, 52879.914 24/06/08,13:16:37,05,08,1, 11.9,1,1, 14.151, 10569.293, 364.725, 52880.755 24/06/08,13:16:37,06,08,1, 11.9,1,1, 14.151, 10568.714, 365.888, 52879.219 24/06/08,13:16:37,07,08,1, 11.9,1,1, 14.151, 10568.580, 364.931, 52880.974 24/06/08,13:16:37,08,08,1, 11.9,1,1, 14.151, 10569.848, 365.206, 52880.456 24/06/08,13:16:37,09,08,1, 11.9,1,1, 14.151, 10568.597, 365.709, 52879.741 24/06/08,13:16:37,10,08,1, 11.9,1,1, 14.151, 10569.242, 364.571, 52881.267 24/06/08,13:16:37,11,08,1, 11.9,1,1, 14.151, 10569.310, 365.499, 52879.283 24/06/08,13:16:37,12,08,1, 11.9,1,1, 14.151, 10568.070, 365.184, 52879.889 24/06/08,13:16:37,13,08,1, 11.9,1,1, 14.151, 10569.341, 364.734, 52880.720 24/06/08,13:16:37,14,08,1, 11.9,1,1, 14.151, 10568.744, 365.907, 52879.250 24/06/08,13:16:37,15,08,1, 11.9,1,1, 14.151, 10568.643, 364.960, 52881.064 24/06/08,13:16:37,16,08,1, 11.9,1,1, 14.151, 10569.892, 365.194, 52880.632 24/06/08,13:16:37,17,08,1, 11.9,1,1, 14.151, 10568.566, 365.711, 52879.737 24/06/08,13:16:37,18,08,1, 11.9,1,1, 14.151, 10569.272, 364.579, 52881.282 24/06/08,13:16:37,19,08,1, 11.9,1,1, 14.151, 10569.339, 365.491, 52879.496 24/06/08,13:16:38,00,08,1, 11.9,1,1, 14.152, 10569.334, 365.491, 52879.496 24/06/08,13:16:38,01,08,1, 11.9,1,1, 14.152, 10568.880, 365.744, 52879.803 24/06/08,13:16:38,02,08,1, 11.9,1,1, 14.152, 10569.414, 364.583, 52881.304 24/06/08,13:16:38,03,08,1, 11.9,1,1, 14.152, 10569.652, 365.439, 52879.548 24/06/08,13:16:38,04,08,1, 11.9,1,1, 14.152, 10568.380, 365.249, 52879.896 24/06/08,13:16:38,05,08,1, 11.9,1,1, 14.152, 10569.453, 364.638, 52880.806 24/06/08,13:16:38,06,08,1, 11.9,1,1, 14.152, 10568.922, 365.870, 52879.218 24/06/08,13:16:38,07,08,1, 11.9,1,1, 14.152, 10568.716, 365.004, 52880.904 24/06/08,13:16:38,08,08,1, 11.9,1,1, 14.152, 10570.001, 365.158, 52880.595 24/06/08,13:16:38,09,08,1, 11.9,1,1, 14.152, 10568.924, 365.751, 52879.632 24/06/08,13:16:38,10,08,1, 11.9,1,1, 14.152, 10569.490, 364.622, 52881.277 24/06/08,13:16:38,11,08,1, 11.9,1,1, 14.152, 10569.636, 365.430, 52879.575 24/06/08,13:16:38,12,08,1, 11.9,1,1, 14.152, 10568.357, 365.254, 52879.822 24/06/08,13:16:38,13,08,1, 11.9,1,1, 14.152, 10569.480, 364.635, 52880.673 24/06/08,13:16:38,14,08,1, 11.9,1,1, 14.152, 10568.936, 365.858, 52879.182 24/06/08,13:16:38,15,08,1, 11.9,1,1, 14.152, 10568.728, 365.034, 52880.924 24/06/08,13:16:38,16,08,1, 11.9,1,1, 14.152, 10570.058, 365.210, 52880.594 24/06/08,13:16:38,17,08,1, 11.9,1,1, 14.152, 10568.947, 365.809, 52879.764 24/06/08,13:16:38,18,08,1, 11.9,1,1, 14.152, 10569.456, 364.588, 52881.323 24/06/08,13:16:38,19,08,1, 11.9,1,1, 14.152, 10569.676, 365.466, 52879.548 24/06/08,13:16:39,00,08,1, 11.9,1,1, 14.151, 10569.668, 365.466, 52879.548 24/06/08,13:16:39,01,08,1, 11.9,1,1, 14.151, 10569.149, 365.853, 52879.781 24/06/08,13:16:39,02,08,1, 11.9,1,1, 14.151, 10569.658, 364.588, 52881.264 24/06/08,13:16:39,03,08,1, 11.9,1,1, 14.151, 10569.942, 365.412, 52879.720 24/06/08,13:16:39,04,08,1, 11.9,1,1, 14.151, 10568.602, 365.262, 52879.725 24/06/08,13:16:39,05,08,1, 11.9,1,1, 14.151, 10569.665, 364.572, 52880.629 24/06/08,13:16:39,06,08,1, 11.9,1,1, 14.151, 10569.205, 365.798, 52879.142 24/06/08,13:16:39,07,08,1, 11.9,1,1, 14.151, 10568.797, 365.042, 52880.681 24/06/08,13:16:39,08,08,1, 11.9,1,1, 14.151, 10570.235, 365.095, 52880.643 24/06/08,13:16:39,09,08,1, 11.9,1,1, 14.151, 10569.184, 365.841, 52879.647 24/06/08,13:16:39,10,08,1, 11.9,1,1, 14.151, 10569.673, 364.603, 52881.278 24/06/08,13:16:39,11,08,1, 11.9,1,1, 14.151, 10570.043, 365.392, 52879.623 24/06/08,13:16:39,12,08,1, 11.9,1,1, 14.151, 10568.723, 365.336, 52879.692 24/06/08,13:16:39,13,08,1, 11.9,1,1, 14.151, 10569.689, 364.557, 52880.715 24/06/08,13:16:39,14,08,1, 11.9,1,1, 14.151, 10569.239, 365.756, 52879.006 24/06/08,13:16:39,15,08,1, 11.9,1,1, 14.151, 10568.885, 365.012, 52880.650 24/06/08,13:16:39,16,08,1, 11.9,1,1, 14.151, 10570.248, 365.115, 52880.753 24/06/08,13:16:39,17,08,1, 11.9,1,1, 14.151, 10569.199, 365.828, 52879.720 24/06/08,13:16:39,18,08,1, 11.9,1,1, 14.151, 10569.684, 364.579, 52881.276 24/06/08,13:16:39,19,08,1, 11.9,1,1, 14.151, 10570.096, 365.357, 52879.745 24/06/08,13:16:40,00,08,1, 11.9,1,1, 14.152, 10570.093, 365.357, 52879.745 24/06/08,13:16:40,01,08,1, 11.9,1,1, 14.152, 10569.376, 365.802, 52879.621 24/06/08,13:16:40,02,08,1, 11.9,1,1, 14.152, 10569.834, 364.634, 52881.255 24/06/08,13:16:40,03,08,1, 11.9,1,1, 14.152, 10570.441, 365.338, 52879.798 24/06/08,13:16:40,04,08,1, 11.9,1,1, 14.152, 10568.980, 365.300, 52879.662 24/06/08,13:16:40,05,08,1, 11.9,1,1, 14.152, 10569.969, 364.490, 52880.723 24/06/08,13:16:40,06,08,1, 11.9,1,1, 14.152, 10569.492, 365.689, 52878.996 24/06/08,13:16:40,07,08,1, 11.9,1,1, 14.152, 10569.033, 365.006, 52880.515 24/06/08,13:16:40,08,08,1, 11.9,1,1, 14.152, 10570.392, 365.013, 52880.554 24/06/08,13:16:40,09,08,1, 11.9,1,1, 14.152, 10569.477, 365.861, 52879.586 24/06/08,13:16:40,10,08,1, 11.9,1,1, 14.152, 10569.866, 364.628, 52881.326 24/06/08,13:16:40,11,08,1, 11.9,1,1, 14.152, 10570.315, 365.294, 52879.767 24/06/08,13:16:40,12,08,1, 11.9,1,1, 14.152, 10569.024, 365.303, 52879.639 24/06/08,13:16:40,13,08,1, 11.9,1,1, 14.152, 10569.944, 364.434, 52880.682 24/06/08,13:16:40,14,08,1, 11.9,1,1, 14.152, 10569.548, 365.713, 52879.012 24/06/08,13:16:40,15,08,1, 11.9,1,1, 14.152, 10569.078, 364.935, 52880.493 24/06/08,13:16:40,16,08,1, 11.9,1,1, 14.152, 10570.436, 365.005, 52880.559 24/06/08,13:16:40,17,08,1, 11.9,1,1, 14.152, 10569.508, 365.838, 52879.638 24/06/08,13:16:40,18,08,1, 11.9,1,1, 14.152, 10569.941, 364.630, 52881.260 24/06/08,13:16:40,19,08,1, 11.9,1,1, 14.152, 10570.434, 365.348, 52879.773 24/06/08,13:16:41,00,09,1, 11.9,1,1, 14.151, 10570.427, 365.348, 52879.773 24/06/08,13:16:41,01,09,1, 11.9,1,1, 14.151, 10569.742, 365.798, 52879.437 24/06/08,13:16:41,02,09,1, 11.9,1,1, 14.151, 10570.139, 364.597, 52881.215 24/06/08,13:16:41,03,09,1, 11.9,1,1, 14.151, 10570.758, 365.211, 52879.794 24/06/08,13:16:41,04,09,1, 11.9,1,1, 14.151, 10569.319, 365.317, 52879.611 24/06/08,13:16:41,05,09,1, 11.9,1,1, 14.151, 10570.245, 364.378, 52880.717 24/06/08,13:16:41,06,09,1, 11.9,1,1, 14.151, 10569.884, 365.544, 52878.873 24/06/08,13:16:41,07,09,1, 11.9,1,1, 14.151, 10569.264, 364.935, 52880.255 24/06/08,13:16:41,08,09,1, 11.9,1,1, 14.151, 10570.625, 364.899, 52880.494 24/06/08,13:16:41,09,09,1, 11.9,1,1, 14.151, 10569.733, 365.782, 52879.443 24/06/08,13:16:41,10,09,1, 11.9,1,1, 14.151, 10570.172, 364.583, 52881.241 24/06/08,13:16:41,11,09,1, 11.9,1,1, 14.151, 10570.763, 365.220, 52879.834 24/06/08,13:16:41,12,09,1, 11.9,1,1, 14.151, 10569.384, 365.296, 52879.580 24/06/08,13:16:41,13,09,1, 11.9,1,1, 14.151, 10570.262, 364.375, 52880.635 24/06/08,13:16:41,14,09,1, 11.9,1,1, 14.151, 10569.865, 365.557, 52878.895 24/06/08,13:16:41,15,09,1, 11.9,1,1, 14.151, 10569.282, 364.920, 52880.401 24/06/08,13:16:41,16,09,1, 11.9,1,1, 14.151, 10570.694, 364.827, 52880.535 24/06/08,13:16:41,17,09,1, 11.9,1,1, 14.151, 10569.818, 365.771, 52879.466 24/06/08,13:16:41,18,09,1, 11.9,1,1, 14.151, 10570.195, 364.587, 52881.299 24/06/08,13:16:41,19,09,1, 11.9,1,1, 14.151, 10570.775, 365.174, 52879.875 24/06/08,13:16:42,00,09,1, 11.8,1,1, 14.151, 10570.769, 365.174, 52879.875 24/06/08,13:16:42,01,09,1, 11.8,1,1, 14.151, 10570.005, 365.709, 52879.322 24/06/08,13:16:42,02,09,1, 11.8,1,1, 14.151, 10570.403, 364.558, 52881.170 24/06/08,13:16:42,03,09,1, 11.8,1,1, 14.151, 10571.126, 365.129, 52879.900 24/06/08,13:16:42,04,09,1, 11.8,1,1, 14.151, 10569.727, 365.287, 52879.614 24/06/08,13:16:42,05,09,1, 11.8,1,1, 14.151, 10570.547, 364.305, 52880.650 24/06/08,13:16:42,06,09,1, 11.8,1,1, 14.151, 10570.229, 365.496, 52878.903 24/06/08,13:16:42,07,09,1, 11.8,1,1, 14.151, 10569.568, 364.920, 52880.215 24/06/08,13:16:42,08,09,1, 11.8,1,1, 14.151, 10570.973, 364.790, 52880.492 24/06/08,13:16:42,09,09,1, 11.8,1,1, 14.151, 10570.091, 365.751, 52879.432 24/06/08,13:16:42,10,09,1, 11.8,1,1, 14.151, 10570.482, 364.567, 52881.239 24/06/08,13:16:42,11,09,1, 11.8,1,1, 14.151, 10571.168, 365.136, 52879.870 24/06/08,13:16:42,12,09,1, 11.8,1,1, 14.151, 10569.759, 365.266, 52879.531 24/06/08,13:16:42,13,09,1, 11.8,1,1, 14.151, 10570.622, 364.305, 52880.690 24/06/08,13:16:42,14,09,1, 11.8,1,1, 14.151, 10570.324, 365.480, 52878.853 24/06/08,13:16:42,15,09,1, 11.8,1,1, 14.151, 10569.575, 364.931, 52880.182 24/06/08,13:16:42,16,09,1, 11.8,1,1, 14.151, 10570.958, 364.766, 52880.406 24/06/08,13:16:42,17,09,1, 11.8,1,1, 14.151, 10570.110, 365.767, 52879.297 24/06/08,13:16:42,18,09,1, 11.8,1,1, 14.151, 10570.468, 364.636, 52881.140 24/06/08,13:16:42,19,09,1, 11.8,1,1, 14.151, 10571.161, 365.156, 52879.840 24/06/08,13:16:43,00,07,1, 11.9,1,1, 14.152, 10571.153, 365.156, 52879.840 24/06/08,13:16:43,01,07,1, 11.9,1,1, 14.152, 10570.390, 365.670, 52879.201 24/06/08,13:16:43,02,07,1, 11.9,1,1, 14.152, 10570.703, 364.488, 52880.534 24/06/08,13:16:43,03,07,1, 11.9,1,1, 14.152, 10571.311, 365.052, 52879.982 24/06/08,13:16:43,04,07,1, 11.9,1,1, 14.152, 10570.369, 365.236, 52879.773 24/06/08,13:16:43,05,07,1, 11.9,1,1, 14.152, 10570.694, 364.143, 52880.201 24/06/08,13:16:43,06,07,1, 11.9,1,1, 14.152, 10570.589, 365.406, 52879.257 24/06/08,13:16:43,07,07,1, 11.9,1,1, 14.152, 10570.051, 364.852, 52879.762 24/06/08,13:16:43,08,07,1, 11.9,1,1, 14.152, 10570.926, 364.655, 52880.050 24/06/08,13:16:43,09,07,1, 11.9,1,1, 14.152, 10570.646, 365.747, 52879.691 24/06/08,13:16:43,10,07,1, 11.9,1,1, 14.152, 10570.615, 364.432, 52880.541 24/06/08,13:16:43,11,07,1, 11.9,1,1, 14.152, 10571.353, 365.091, 52880.014 24/06/08,13:16:43,12,07,1, 11.9,1,1, 14.152, 10570.419, 365.290, 52879.730 24/06/08,13:16:43,13,07,1, 11.9,1,1, 14.152, 10570.715, 364.143, 52880.176 24/06/08,13:16:43,14,07,1, 11.9,1,1, 14.152, 10570.693, 365.449, 52879.300 24/06/08,13:16:43,15,07,1, 11.9,1,1, 14.152, 10570.060, 364.859, 52879.806 24/06/08,13:16:43,16,07,1, 11.9,1,1, 14.152, 10570.937, 364.645, 52880.056 24/06/08,13:16:43,17,07,1, 11.9,1,1, 14.152, 10570.690, 365.716, 52879.562 24/06/08,13:16:43,18,07,1, 11.9,1,1, 14.152, 10570.710, 364.420, 52880.604 24/06/08,13:16:43,19,07,1, 11.9,1,1, 14.152, 10571.386, 365.068, 52880.093 24/06/08,13:16:44,00,09,1, 11.9,1,1, 14.150, 10571.378, 365.068, 52880.093 24/06/08,13:16:44,01,09,1, 11.9,1,1, 14.150, 10570.922, 365.662, 52879.602 24/06/08,13:16:44,02,09,1, 11.9,1,1, 14.150, 10570.939, 364.440, 52880.464 24/06/08,13:16:44,03,09,1, 11.9,1,1, 14.150, 10571.681, 365.001, 52880.113 24/06/08,13:16:44,04,09,1, 11.9,1,1, 14.150, 10570.756, 365.275, 52879.734 24/06/08,13:16:44,05,09,1, 11.9,1,1, 14.150, 10571.007, 364.087, 52880.060 24/06/08,13:16:44,06,09,1, 11.9,1,1, 14.150, 10571.086, 365.300, 52879.145 24/06/08,13:16:44,07,09,1, 11.9,1,1, 14.150, 10570.348, 364.727, 52879.685 24/06/08,13:16:44,08,09,1, 11.9,1,1, 14.150, 10571.189, 364.496, 52879.953 24/06/08,13:16:44,09,09,1, 11.9,1,1, 14.150, 10570.978, 365.645, 52879.576 24/06/08,13:16:44,10,09,1, 11.9,1,1, 14.150, 10570.989, 364.427, 52880.501 24/06/08,13:16:44,11,09,1, 11.9,1,1, 14.150, 10571.715, 365.011, 52880.061 24/06/08,13:16:44,12,09,1, 11.9,1,1, 14.150, 10570.855, 365.283, 52879.720 24/06/08,13:16:44,13,09,1, 11.9,1,1, 14.150, 10571.124, 364.080, 52880.015 24/06/08,13:16:44,14,09,1, 11.9,1,1, 14.150, 10571.085, 365.348, 52879.212 24/06/08,13:16:44,15,09,1, 11.9,1,1, 14.150, 10570.332, 364.713, 52879.518 24/06/08,13:16:44,16,09,1, 11.9,1,1, 14.150, 10571.204, 364.460, 52879.981 24/06/08,13:16:44,17,09,1, 11.9,1,1, 14.150, 10571.048, 365.670, 52879.569 24/06/08,13:16:44,18,09,1, 11.9,1,1, 14.150, 10570.975, 364.408, 52880.425 24/06/08,13:16:44,19,09,1, 11.9,1,1, 14.150, 10571.707, 364.963, 52880.066 24/06/08,13:16:45,00,09,1, 11.9,1,1, 14.154, 10571.704, 364.963, 52880.066 24/06/08,13:16:45,01,09,1, 11.9,1,1, 14.154, 10571.282, 365.526, 52879.453 24/06/08,13:16:45,02,09,1, 11.9,1,1, 14.154, 10571.221, 364.363, 52880.302 24/06/08,13:16:45,03,09,1, 11.9,1,1, 14.154, 10572.003, 364.904, 52880.062 24/06/08,13:16:45,04,09,1, 11.9,1,1, 14.154, 10571.234, 365.248, 52879.696 24/06/08,13:16:45,05,09,1, 11.9,1,1, 14.154, 10571.428, 363.994, 52880.034 24/06/08,13:16:45,06,09,1, 11.9,1,1, 14.154, 10571.501, 365.150, 52879.162 24/06/08,13:16:45,07,09,1, 11.9,1,1, 14.154, 10570.698, 364.658, 52879.483 24/06/08,13:16:45,08,09,1, 11.9,1,1, 14.154, 10571.545, 364.314, 52879.876 24/06/08,13:16:45,09,09,1, 11.9,1,1, 14.154, 10571.308, 365.533, 52879.483 24/06/08,13:16:45,10,09,1, 11.9,1,1, 14.154, 10571.235, 364.387, 52880.407 24/06/08,13:16:45,11,09,1, 11.9,1,1, 14.154, 10572.036, 364.836, 52879.940 24/06/08,13:16:45,12,09,1, 11.9,1,1, 14.154, 10571.261, 365.200, 52879.714 24/06/08,13:16:45,13,09,1, 11.9,1,1, 14.154, 10571.490, 363.969, 52880.083 24/06/08,13:16:45,14,09,1, 11.9,1,1, 14.154, 10571.512, 365.177, 52879.131 24/06/08,13:16:45,15,09,1, 11.9,1,1, 14.154, 10570.753, 364.654, 52879.461 24/06/08,13:16:45,16,09,1, 11.9,1,1, 14.154, 10571.530, 364.284, 52879.831 24/06/08,13:16:45,17,09,1, 11.9,1,1, 14.154, 10571.351, 365.607, 52879.449 24/06/08,13:16:45,18,09,1, 11.9,1,1, 14.154, 10571.280, 364.392, 52880.362 24/06/08,13:16:45,19,09,1, 11.9,1,1, 14.154, 10572.076, 364.854, 52879.988 24/06/08,13:16:46,00,09,1, 11.9,1,1, 14.150, 10572.071, 364.854, 52879.988 24/06/08,13:16:46,01,09,1, 11.9,1,1, 14.150, 10571.571, 365.449, 52879.229 24/06/08,13:16:46,02,09,1, 11.9,1,1, 14.150, 10571.477, 364.336, 52880.187 24/06/08,13:16:46,03,09,1, 11.9,1,1, 14.150, 10572.389, 364.738, 52880.051 24/06/08,13:16:46,04,09,1, 11.9,1,1, 14.150, 10571.685, 365.200, 52879.700 24/06/08,13:16:46,05,09,1, 11.9,1,1, 14.150, 10571.812, 363.929, 52880.083 24/06/08,13:16:46,06,09,1, 11.9,1,1, 14.150, 10571.976, 365.002, 52879.040 24/06/08,13:16:46,07,09,1, 11.9,1,1, 14.150, 10571.085, 364.654, 52879.433 24/06/08,13:16:46,08,09,1, 11.9,1,1, 14.150, 10571.831, 364.119, 52879.748 24/06/08,13:16:46,09,09,1, 11.9,1,1, 14.150, 10571.668, 365.417, 52879.311 24/06/08,13:16:46,10,09,1, 11.9,1,1, 14.150, 10571.478, 364.389, 52880.306 24/06/08,13:16:46,11,09,1, 11.9,1,1, 14.150, 10572.369, 364.731, 52880.037 24/06/08,13:16:46,12,09,1, 11.9,1,1, 14.150, 10571.721, 365.206, 52879.693 24/06/08,13:16:46,13,09,1, 11.9,1,1, 14.150, 10571.834, 363.876, 52880.237 24/06/08,13:16:46,14,09,1, 11.9,1,1, 14.150, 10571.994, 365.003, 52879.225 24/06/08,13:16:46,15,09,1, 11.9,1,1, 14.150, 10571.127, 364.649, 52879.422 24/06/08,13:16:46,16,09,1, 11.9,1,1, 14.150, 10571.836, 364.139, 52879.755 24/06/08,13:16:46,17,09,1, 11.9,1,1, 14.150, 10571.667, 365.441, 52879.269 24/06/08,13:16:46,18,09,1, 11.9,1,1, 14.150, 10571.505, 364.283, 52880.139 24/06/08,13:16:46,19,09,1, 11.9,1,1, 14.150, 10572.422, 364.725, 52879.997 24/06/08,13:16:47,00,09,1, 11.9,1,1, 14.154, 10572.422, 364.725, 52879.997 24/06/08,13:16:47,01,09,1, 11.9,1,1, 14.154, 10571.905, 365.313, 52879.144 24/06/08,13:16:47,02,09,1, 11.9,1,1, 14.154, 10571.752, 364.283, 52880.128 24/06/08,13:16:47,03,09,1, 11.9,1,1, 14.154, 10572.712, 364.597, 52880.020 24/06/08,13:16:47,04,09,1, 11.9,1,1, 14.154, 10572.059, 365.207, 52879.626 24/06/08,13:16:47,05,09,1, 11.9,1,1, 14.154, 10572.186, 363.863, 52880.142 24/06/08,13:16:47,06,09,1, 11.9,1,1, 14.154, 10572.394, 364.841, 52879.191 24/06/08,13:16:47,07,09,1, 11.9,1,1, 14.154, 10571.482, 364.603, 52879.267 24/06/08,13:16:47,08,09,1, 11.9,1,1, 14.154, 10572.092, 364.004, 52879.694 24/06/08,13:16:47,09,09,1, 11.9,1,1, 14.154, 10571.951, 365.275, 52879.115 24/06/08,13:16:47,10,09,1, 11.9,1,1, 14.154, 10571.737, 364.267, 52879.986 24/06/08,13:16:47,11,09,1, 11.9,1,1, 14.154, 10572.711, 364.563, 52880.005 24/06/08,13:16:47,12,09,1, 11.9,1,1, 14.154, 10572.145, 365.230, 52879.659 24/06/08,13:16:47,13,09,1, 11.9,1,1, 14.154, 10572.236, 363.898, 52880.134 24/06/08,13:16:47,14,09,1, 11.9,1,1, 14.154, 10572.453, 364.880, 52879.230 24/06/08,13:16:47,15,09,1, 11.9,1,1, 14.154, 10571.551, 364.636, 52879.349 24/06/08,13:16:47,16,09,1, 11.9,1,1, 14.154, 10572.134, 363.953, 52879.653 24/06/08,13:16:47,17,09,1, 11.9,1,1, 14.154, 10572.006, 365.285, 52879.143 24/06/08,13:16:47,18,09,1, 11.9,1,1, 14.154, 10571.730, 364.287, 52879.971 24/06/08,13:16:47,19,09,1, 11.9,1,1, 14.154, 10572.718, 364.595, 52880.000 24/06/08,13:16:48,00,10,1, 11.9,1,1, 14.147, 10572.714, 364.595, 52880.000 24/06/08,13:16:48,01,10,1, 11.9,1,1, 14.147, 10572.087, 365.259, 52879.187 24/06/08,13:16:48,02,10,1, 11.9,1,1, 14.147, 10572.220, 364.305, 52880.027 24/06/08,13:16:48,03,10,1, 11.9,1,1, 14.147, 10572.727, 364.417, 52879.344 24/06/08,13:16:48,04,10,1, 11.9,1,1, 14.147, 10572.494, 365.268, 52880.092 24/06/08,13:16:48,05,10,1, 11.9,1,1, 14.147, 10572.708, 363.811, 52879.997 24/06/08,13:16:48,06,10,1, 11.9,1,1, 14.147, 10572.589, 364.730, 52879.066 24/06/08,13:16:48,07,10,1, 11.9,1,1, 14.147, 10572.218, 364.659, 52879.844 24/06/08,13:16:48,08,10,1, 11.9,1,1, 14.147, 10572.339, 363.764, 52879.087 24/06/08,13:16:48,09,10,1, 11.9,1,1, 14.147, 10572.115, 365.204, 52879.124 24/06/08,13:16:48,10,10,1, 11.9,1,1, 14.147, 10572.290, 364.273, 52880.033 24/06/08,13:16:48,11,10,1, 11.9,1,1, 14.147, 10572.707, 364.357, 52879.439 24/06/08,13:16:48,12,10,1, 11.9,1,1, 14.147, 10572.429, 365.226, 52880.099 24/06/08,13:16:48,13,10,1, 11.9,1,1, 14.147, 10572.759, 363.806, 52879.973 24/06/08,13:16:48,14,10,1, 11.9,1,1, 14.147, 10572.635, 364.734, 52879.131 24/06/08,13:16:48,15,10,1, 11.9,1,1, 14.147, 10572.197, 364.674, 52879.831 24/06/08,13:16:48,16,10,1, 11.9,1,1, 14.147, 10572.379, 363.747, 52879.064 24/06/08,13:16:48,17,10,1, 11.9,1,1, 14.147, 10572.198, 365.182, 52879.147 24/06/08,13:16:48,18,10,1, 11.9,1,1, 14.147, 10572.299, 364.260, 52879.984 24/06/08,13:16:48,19,10,1, 11.9,1,1, 14.147, 10572.737, 364.322, 52879.369 24/06/08,13:16:49,00,10,1, 11.9,1,1, 14.150, 10572.730, 364.322, 52879.369 24/06/08,13:16:49,01,10,1, 11.9,1,1, 14.150, 10572.520, 365.137, 52879.065 24/06/08,13:16:49,02,10,1, 11.9,1,1, 14.150, 10572.647, 364.257, 52879.820 24/06/08,13:16:49,03,10,1, 11.9,1,1, 14.150, 10573.014, 364.247, 52879.179 24/06/08,13:16:49,04,10,1, 11.9,1,1, 14.150, 10572.803, 365.253, 52879.953 24/06/08,13:16:49,05,10,1, 11.9,1,1, 14.150, 10573.103, 363.784, 52879.952 24/06/08,13:16:49,06,10,1, 11.9,1,1, 14.150, 10573.014, 364.638, 52879.052 24/06/08,13:16:49,07,10,1, 11.9,1,1, 14.150, 10572.576, 364.652, 52879.654 24/06/08,13:16:49,08,10,1, 11.9,1,1, 14.150, 10572.836, 363.658, 52879.106 24/06/08,13:16:49,09,10,1, 11.9,1,1, 14.150, 10572.484, 365.054, 52878.924 24/06/08,13:16:49,10,10,1, 11.9,1,1, 14.150, 10572.613, 364.242, 52879.869 24/06/08,13:16:49,11,10,1, 11.9,1,1, 14.150, 10573.050, 364.218, 52879.118 24/06/08,13:16:49,12,10,1, 11.9,1,1, 14.150, 10572.912, 365.259, 52879.979 24/06/08,13:16:49,13,10,1, 11.9,1,1, 14.150, 10573.134, 363.735, 52880.026 24/06/08,13:16:49,14,10,1, 11.9,1,1, 14.150, 10573.053, 364.583, 52879.056 24/06/08,13:16:49,15,10,1, 11.9,1,1, 14.150, 10572.653, 364.652, 52879.657 24/06/08,13:16:49,16,10,1, 11.9,1,1, 14.150, 10572.861, 363.615, 52879.007 24/06/08,13:16:49,17,10,1, 11.9,1,1, 14.150, 10572.688, 365.083, 52879.396 24/06/08,13:16:49,18,10,1, 11.9,1,1, 14.150, 10572.285, 364.209, 52879.640 24/06/08,13:16:49,19,10,1, 11.9,1,1, 14.150, 10573.269, 364.231, 52879.701 24/06/08,13:16:50,00,09,1, 11.9,1,1, 14.147, 10573.264, 364.231, 52879.701 24/06/08,13:16:50,01,09,1, 11.9,1,1, 14.147, 10573.055, 365.001, 52878.817 24/06/08,13:16:50,02,09,1, 11.9,1,1, 14.147, 10572.661, 364.165, 52879.456 24/06/08,13:16:50,03,09,1, 11.9,1,1, 14.147, 10573.618, 364.197, 52879.698 24/06/08,13:16:50,04,09,1, 11.9,1,1, 14.147, 10573.241, 365.112, 52879.415 24/06/08,13:16:50,05,09,1, 11.9,1,1, 14.147, 10573.315, 363.799, 52880.068 24/06/08,13:16:50,06,09,1, 11.9,1,1, 14.147, 10573.788, 364.542, 52879.217 24/06/08,13:16:50,07,09,1, 11.9,1,1, 14.147, 10572.787, 364.536, 52879.143 24/06/08,13:16:50,08,09,1, 11.9,1,1, 14.147, 10573.211, 363.652, 52879.585 24/06/08,13:16:50,09,09,1, 11.9,1,1, 14.147, 10573.125, 364.965, 52878.775 24/06/08,13:16:50,10,09,1, 11.9,1,1, 14.147, 10572.670, 364.147, 52879.519 24/06/08,13:16:50,11,09,1, 11.9,1,1, 14.147, 10573.664, 364.229, 52879.754 24/06/08,13:16:50,12,09,1, 11.9,1,1, 14.147, 10573.257, 365.084, 52879.308 24/06/08,13:16:50,13,09,1, 11.9,1,1, 14.147, 10573.346, 363.746, 52880.053 24/06/08,13:16:50,14,09,1, 11.9,1,1, 14.147, 10573.800, 364.587, 52879.362 24/06/08,13:16:50,15,09,1, 11.9,1,1, 14.147, 10572.806, 364.553, 52879.103 24/06/08,13:16:50,16,09,1, 11.9,1,1, 14.147, 10573.212, 363.612, 52879.469 24/06/08,13:16:50,17,09,1, 11.9,1,1, 14.147, 10573.148, 364.948, 52878.795 24/06/08,13:16:50,18,09,1, 11.9,1,1, 14.147, 10572.675, 364.093, 52879.474 24/06/08,13:16:50,19,09,1, 11.9,1,1, 14.147, 10573.654, 364.170, 52879.691 24/06/08,13:16:51,00,10,1, 11.9,1,1, 14.150, 10573.648, 364.170, 52879.691 24/06/08,13:16:51,01,10,1, 11.9,1,1, 14.150, 10573.495, 364.861, 52878.748 24/06/08,13:16:51,02,10,1, 11.9,1,1, 14.150, 10573.027, 364.073, 52879.412 24/06/08,13:16:51,03,10,1, 11.9,1,1, 14.150, 10573.989, 364.156, 52879.776 24/06/08,13:16:51,04,10,1, 11.9,1,1, 14.150, 10573.595, 365.041, 52879.318 24/06/08,13:16:51,05,10,1, 11.9,1,1, 14.150, 10573.641, 363.730, 52879.960 24/06/08,13:16:51,06,10,1, 11.9,1,1, 14.150, 10574.218, 364.454, 52879.278 24/06/08,13:16:51,07,10,1, 11.9,1,1, 14.150, 10573.265, 364.490, 52879.196 24/06/08,13:16:51,08,10,1, 11.9,1,1, 14.150, 10573.594, 363.476, 52879.477 24/06/08,13:16:51,09,10,1, 11.9,1,1, 14.150, 10573.577, 364.892, 52878.762 24/06/08,13:16:51,10,10,1, 11.9,1,1, 14.150, 10573.053, 364.104, 52879.470 24/06/08,13:16:51,11,10,1, 11.9,1,1, 14.150, 10573.991, 364.078, 52879.629 24/06/08,13:16:51,12,10,1, 11.9,1,1, 14.150, 10573.662, 365.055, 52879.273 24/06/08,13:16:51,13,10,1, 11.9,1,1, 14.150, 10573.684, 363.752, 52880.076 24/06/08,13:16:51,14,10,1, 11.9,1,1, 14.150, 10574.231, 364.445, 52879.389 24/06/08,13:16:51,15,10,1, 11.9,1,1, 14.150, 10573.259, 364.468, 52879.146 24/06/08,13:16:51,16,10,1, 11.9,1,1, 14.150, 10573.684, 363.560, 52879.635 24/06/08,13:16:51,17,10,1, 11.9,1,1, 14.150, 10573.608, 364.901, 52878.785 24/06/08,13:16:51,18,10,1, 11.9,1,1, 14.150, 10573.013, 364.093, 52879.385 24/06/08,13:16:51,19,10,1, 11.9,1,1, 14.150, 10574.032, 364.061, 52879.609 24/06/08,13:16:52,00,09,1, 11.9,1,1, 14.152, 10574.032, 364.061, 52879.609 24/06/08,13:16:52,01,09,1, 11.9,1,1, 14.152, 10573.933, 364.773, 52878.664 24/06/08,13:16:52,02,09,1, 11.9,1,1, 14.152, 10573.391, 364.017, 52879.294 24/06/08,13:16:52,03,09,1, 11.9,1,1, 14.152, 10574.305, 363.974, 52879.471 24/06/08,13:16:52,04,09,1, 11.9,1,1, 14.152, 10574.011, 364.996, 52879.163 24/06/08,13:16:52,05,09,1, 11.9,1,1, 14.152, 10574.103, 363.661, 52879.901 24/06/08,13:16:52,06,09,1, 11.9,1,1, 14.152, 10574.617, 364.417, 52879.386 24/06/08,13:16:52,07,09,1, 11.9,1,1, 14.152, 10573.643, 364.472, 52879.120 24/06/08,13:16:52,08,09,1, 11.9,1,1, 14.152, 10574.006, 363.459, 52879.466 24/06/08,13:16:52,09,09,1, 11.9,1,1, 14.152, 10573.983, 364.740, 52878.601 24/06/08,13:16:52,10,09,1, 11.9,1,1, 14.152, 10573.472, 364.029, 52879.333 24/06/08,13:16:52,11,09,1, 11.9,1,1, 14.152, 10574.309, 363.969, 52879.597 24/06/08,13:16:52,12,09,1, 11.9,1,1, 14.152, 10574.047, 364.983, 52879.077 24/06/08,13:16:52,13,09,1, 11.9,1,1, 14.152, 10574.091, 363.684, 52879.888 24/06/08,13:16:52,14,09,1, 11.9,1,1, 14.152, 10574.637, 364.422, 52879.360 24/06/08,13:16:52,15,09,1, 11.9,1,1, 14.152, 10573.716, 364.458, 52879.067 24/06/08,13:16:52,16,09,1, 11.9,1,1, 14.152, 10574.014, 363.480, 52879.370 24/06/08,13:16:52,17,09,1, 11.9,1,1, 14.152, 10574.028, 364.765, 52878.585 24/06/08,13:16:52,18,09,1, 11.9,1,1, 14.152, 10573.456, 364.061, 52879.304 24/06/08,13:16:52,19,09,1, 11.9,1,1, 14.152, 10574.357, 363.956, 52879.455 24/06/08,13:16:53,00,10,1, 11.9,1,1, 14.153, 10574.349, 363.956, 52879.455 24/06/08,13:16:53,01,10,1, 11.9,1,1, 14.153, 10574.325, 364.731, 52878.612 24/06/08,13:16:53,02,10,1, 11.9,1,1, 14.153, 10573.701, 364.024, 52879.205 24/06/08,13:16:53,03,10,1, 11.9,1,1, 14.153, 10574.763, 363.927, 52879.449 24/06/08,13:16:53,04,10,1, 11.9,1,1, 14.153, 10574.380, 364.957, 52879.140 24/06/08,13:16:53,05,10,1, 11.9,1,1, 14.153, 10574.455, 363.655, 52879.936 24/06/08,13:16:53,06,10,1, 11.9,1,1, 14.153, 10575.034, 364.352, 52879.240 24/06/08,13:16:53,07,10,1, 11.9,1,1, 14.153, 10574.100, 364.448, 52879.091 24/06/08,13:16:53,08,10,1, 11.9,1,1, 14.153, 10574.430, 363.397, 52879.486 24/06/08,13:16:53,09,10,1, 11.9,1,1, 14.153, 10574.324, 364.711, 52878.627 24/06/08,13:16:53,10,10,1, 11.9,1,1, 14.153, 10573.795, 364.014, 52879.298 24/06/08,13:16:53,11,10,1, 11.9,1,1, 14.153, 10574.764, 363.952, 52879.525 24/06/08,13:16:53,12,10,1, 11.9,1,1, 14.153, 10574.369, 364.965, 52879.166 24/06/08,13:16:53,13,10,1, 11.9,1,1, 14.153, 10574.467, 363.629, 52879.887 24/06/08,13:16:53,14,10,1, 11.9,1,1, 14.153, 10575.035, 364.383, 52879.266 24/06/08,13:16:53,15,10,1, 11.9,1,1, 14.153, 10574.156, 364.458, 52879.069 24/06/08,13:16:53,16,10,1, 11.9,1,1, 14.153, 10574.443, 363.438, 52879.341 24/06/08,13:16:53,17,10,1, 11.9,1,1, 14.153, 10574.367, 364.770, 52878.553 24/06/08,13:16:53,18,10,1, 11.9,1,1, 14.153, 10573.804, 364.026, 52879.205 24/06/08,13:16:53,19,10,1, 11.9,1,1, 14.153, 10574.767, 363.930, 52879.360 24/06/08,13:16:54,00,09,1, 11.9,1,1, 14.151, 10574.766, 363.930, 52879.360 24/06/08,13:16:54,01,09,1, 11.9,1,1, 14.151, 10574.714, 364.711, 52878.545 24/06/08,13:16:54,02,09,1, 11.9,1,1, 14.151, 10574.115, 364.017, 52879.214 24/06/08,13:16:54,03,09,1, 11.9,1,1, 14.151, 10575.050, 363.941, 52879.423 24/06/08,13:16:54,04,09,1, 11.9,1,1, 14.151, 10574.748, 364.983, 52879.150 24/06/08,13:16:54,05,09,1, 11.9,1,1, 14.151, 10574.811, 363.605, 52879.904 24/06/08,13:16:54,06,09,1, 11.9,1,1, 14.151, 10575.362, 364.341, 52879.230 24/06/08,13:16:54,07,09,1, 11.9,1,1, 14.151, 10574.429, 364.409, 52879.058 24/06/08,13:16:54,08,09,1, 11.9,1,1, 14.151, 10574.783, 363.335, 52879.296 24/06/08,13:16:54,09,09,1, 11.9,1,1, 14.151, 10574.768, 364.743, 52878.551 24/06/08,13:16:54,10,09,1, 11.9,1,1, 14.151, 10574.198, 363.988, 52879.250 24/06/08,13:16:54,11,09,1, 11.9,1,1, 14.151, 10575.084, 363.865, 52879.402 24/06/08,13:16:54,12,09,1, 11.9,1,1, 14.151, 10574.764, 364.893, 52879.065 24/06/08,13:16:54,13,09,1, 11.9,1,1, 14.151, 10574.874, 363.629, 52879.874 24/06/08,13:16:54,14,09,1, 11.9,1,1, 14.151, 10575.450, 364.329, 52879.272 24/06/08,13:16:54,15,09,1, 11.9,1,1, 14.151, 10574.496, 364.416, 52878.950 24/06/08,13:16:54,16,09,1, 11.9,1,1, 14.151, 10574.849, 363.375, 52879.339 24/06/08,13:16:54,17,09,1, 11.9,1,1, 14.151, 10574.782, 364.698, 52878.603 24/06/08,13:16:54,18,09,1, 11.9,1,1, 14.151, 10574.241, 364.035, 52879.206 24/06/08,13:16:54,19,09,1, 11.9,1,1, 14.151, 10575.149, 363.898, 52879.372 24/06/08,13:16:55,00,09,1, 11.9,1,1, 14.149, 10575.142, 363.898, 52879.372 24/06/08,13:16:55,01,09,1, 11.9,1,1, 14.149, 10574.821, 364.788, 52878.557 24/06/08,13:16:55,02,09,1, 11.9,1,1, 14.149, 10574.790, 364.032, 52879.442 24/06/08,13:16:55,03,09,1, 11.9,1,1, 14.149, 10575.245, 363.884, 52878.893 24/06/08,13:16:55,04,09,1, 11.9,1,1, 14.149, 10575.071, 365.035, 52879.485 24/06/08,13:16:55,05,09,1, 11.9,1,1, 14.149, 10575.377, 363.637, 52879.813 24/06/08,13:16:55,06,09,1, 11.9,1,1, 14.149, 10575.452, 364.374, 52878.900 24/06/08,13:16:55,07,09,1, 11.9,1,1, 14.149, 10575.046, 364.525, 52879.530 24/06/08,13:16:55,08,09,1, 11.9,1,1, 14.149, 10575.160, 363.340, 52878.789 24/06/08,13:16:55,09,09,1, 11.9,1,1, 14.149, 10574.863, 364.726, 52878.648 24/06/08,13:16:55,10,09,1, 11.9,1,1, 14.149, 10574.792, 364.047, 52879.532 24/06/08,13:16:55,11,09,1, 11.9,1,1, 14.149, 10575.262, 363.840, 52878.828 24/06/08,13:16:55,12,09,1, 11.9,1,1, 14.149, 10575.182, 365.044, 52879.455 24/06/08,13:16:55,13,09,1, 11.9,1,1, 14.149, 10575.480, 363.632, 52879.794 24/06/08,13:16:55,14,09,1, 11.9,1,1, 14.149, 10575.478, 364.345, 52878.820 24/06/08,13:16:55,15,09,1, 11.9,1,1, 14.149, 10575.083, 364.562, 52879.478 24/06/08,13:16:55,16,09,1, 11.9,1,1, 14.149, 10575.190, 363.312, 52878.861 24/06/08,13:16:55,17,09,1, 11.9,1,1, 14.149, 10574.878, 364.760, 52878.586 24/06/08,13:16:55,18,09,1, 11.9,1,1, 14.149, 10574.852, 364.058, 52879.492 24/06/08,13:16:55,19,09,1, 11.9,1,1, 14.149, 10575.316, 363.839, 52878.856 24/06/08,13:16:56,00,09,1, 11.9,1,1, 14.149, 10575.309, 363.839, 52878.856 24/06/08,13:16:56,01,09,1, 11.9,1,1, 14.149, 10575.219, 364.780, 52878.461 24/06/08,13:16:56,02,09,1, 11.9,1,1, 14.149, 10575.184, 364.059, 52879.378 24/06/08,13:16:56,03,09,1, 11.9,1,1, 14.149, 10575.648, 363.912, 52878.795 24/06/08,13:16:56,04,09,1, 11.9,1,1, 14.149, 10575.485, 365.066, 52879.313 24/06/08,13:16:56,05,09,1, 11.9,1,1, 14.149, 10575.774, 363.640, 52879.664 24/06/08,13:16:56,06,09,1, 11.9,1,1, 14.149, 10575.846, 364.320, 52878.868 24/06/08,13:16:56,07,09,1, 11.9,1,1, 14.149, 10575.327, 364.527, 52879.348 24/06/08,13:16:56,08,09,1, 11.9,1,1, 14.149, 10575.558, 363.366, 52878.664 24/06/08,13:16:56,09,09,1, 11.9,1,1, 14.149, 10575.245, 364.771, 52878.653 24/06/08,13:16:56,10,09,1, 11.9,1,1, 14.149, 10575.164, 364.097, 52879.392 24/06/08,13:16:56,11,09,1, 11.9,1,1, 14.149, 10575.642, 363.901, 52878.746 24/06/08,13:16:56,12,09,1, 11.9,1,1, 14.149, 10575.508, 365.073, 52879.490 24/06/08,13:16:56,13,09,1, 11.9,1,1, 14.149, 10575.779, 363.620, 52879.682 24/06/08,13:16:56,14,09,1, 11.9,1,1, 14.149, 10575.857, 364.371, 52878.838 24/06/08,13:16:56,15,09,1, 11.9,1,1, 14.149, 10575.399, 364.529, 52879.515 24/06/08,13:16:56,16,09,1, 11.9,1,1, 14.149, 10575.556, 363.379, 52878.855 24/06/08,13:16:56,17,09,1, 11.9,1,1, 14.149, 10575.238, 364.802, 52878.628 24/06/08,13:16:56,18,09,1, 11.9,1,1, 14.149, 10575.265, 364.094, 52879.479 24/06/08,13:16:56,19,09,1, 11.9,1,1, 14.149, 10575.662, 363.881, 52878.813 24/06/08,13:16:57,00,09,1, 11.9,1,1, 14.153, 10575.659, 363.881, 52878.813 24/06/08,13:16:57,01,09,1, 11.9,1,1, 14.153, 10575.513, 364.875, 52878.673 24/06/08,13:16:57,02,09,1, 11.9,1,1, 14.153, 10575.550, 364.139, 52879.478 24/06/08,13:16:57,03,09,1, 11.9,1,1, 14.153, 10575.985, 364.018, 52878.857 24/06/08,13:16:57,04,09,1, 11.9,1,1, 14.153, 10575.827, 365.149, 52879.519 24/06/08,13:16:57,05,09,1, 11.9,1,1, 14.153, 10576.171, 363.690, 52879.742 24/06/08,13:16:57,06,09,1, 11.9,1,1, 14.153, 10576.094, 364.475, 52878.761 24/06/08,13:16:57,07,09,1, 11.9,1,1, 14.153, 10575.743, 364.610, 52879.736 24/06/08,13:16:57,08,09,1, 11.9,1,1, 14.153, 10575.697, 363.464, 52878.487 24/06/08,13:16:57,09,09,1, 11.9,1,1, 14.153, 10575.717, 365.011, 52879.574 24/06/08,13:16:57,10,09,1, 11.9,1,1, 14.153, 10575.872, 364.031, 52879.301 24/06/08,13:16:57,11,09,1, 11.9,1,1, 14.153, 10575.601, 363.948, 52878.586 24/06/08,13:16:57,12,09,1, 11.9,1,1, 14.153, 10576.204, 365.191, 52880.291 24/06/08,13:16:57,13,09,1, 11.9,1,1, 14.153, 10575.893, 363.565, 52878.774 24/06/08,13:16:57,14,09,1, 11.9,1,1, 14.153, 10575.921, 364.578, 52879.284 24/06/08,13:16:57,15,09,1, 11.9,1,1, 14.153, 10576.152, 364.642, 52879.931 24/06/08,13:16:57,16,09,1, 11.9,1,1, 14.153, 10575.514, 363.401, 52878.228 24/06/08,13:16:57,17,09,1, 11.9,1,1, 14.153, 10575.772, 365.067, 52879.684 24/06/08,13:16:57,18,09,1, 11.9,1,1, 14.153, 10575.894, 364.039, 52879.220 24/06/08,13:16:57,19,09,1, 11.9,1,1, 14.153, 10575.612, 364.004, 52878.665 24/06/08,13:16:58,00,09,1, 11.7,1,1, 14.151, 10575.609, 364.004, 52878.665 24/06/08,13:16:58,01,09,1, 11.7,1,1, 14.151, 10576.327, 365.122, 52879.574 24/06/08,13:16:58,02,09,1, 11.7,1,1, 14.151, 10575.912, 364.019, 52878.889 24/06/08,13:16:58,03,09,1, 11.7,1,1, 14.151, 10576.134, 364.200, 52879.383 24/06/08,13:16:58,04,09,1, 11.7,1,1, 14.151, 10576.540, 365.162, 52879.887 24/06/08,13:16:58,05,09,1, 11.7,1,1, 14.151, 10575.967, 363.576, 52878.775 24/06/08,13:16:58,06,09,1, 11.7,1,1, 14.151, 10576.475, 364.709, 52879.573 24/06/08,13:16:58,07,09,1, 11.7,1,1, 14.151, 10576.214, 364.568, 52879.188 24/06/08,13:16:58,08,09,1, 11.7,1,1, 14.151, 10575.785, 363.539, 52878.581 24/06/08,13:16:58,09,09,1, 11.7,1,1, 14.151, 10576.356, 365.070, 52879.484 24/06/08,13:16:58,10,09,1, 11.7,1,1, 14.151, 10575.940, 363.987, 52878.874 24/06/08,13:16:58,11,09,1, 11.7,1,1, 14.151, 10576.178, 364.194, 52879.274 24/06/08,13:16:58,12,09,1, 11.7,1,1, 14.151, 10576.599, 365.156, 52879.839 24/06/08,13:16:58,13,09,1, 11.7,1,1, 14.151, 10576.043, 363.618, 52878.824 24/06/08,13:16:58,14,09,1, 11.7,1,1, 14.151, 10576.500, 364.753, 52879.572 24/06/08,13:16:58,15,09,1, 11.7,1,1, 14.151, 10576.220, 364.540, 52879.245 24/06/08,13:16:58,16,09,1, 11.7,1,1, 14.151, 10575.827, 363.574, 52878.664 24/06/08,13:16:58,17,09,1, 11.7,1,1, 14.151, 10576.391, 365.134, 52879.590 24/06/08,13:16:58,18,09,1, 11.7,1,1, 14.151, 10575.931, 364.027, 52878.930 24/06/08,13:16:58,19,09,1, 11.7,1,1, 14.151, 10576.253, 364.199, 52879.213 24/06/08,13:16:59,00,09,1, 11.8,1,1, 14.149, 10576.252, 364.199, 52879.213 24/06/08,13:16:59,01,09,1, 11.8,1,1, 14.149, 10576.576, 365.226, 52879.444 24/06/08,13:16:59,02,09,1, 11.8,1,1, 14.149, 10576.197, 364.068, 52878.884 24/06/08,13:16:59,03,09,1, 11.8,1,1, 14.149, 10576.487, 364.332, 52879.355 24/06/08,13:16:59,04,09,1, 11.8,1,1, 14.149, 10576.833, 365.224, 52879.759 24/06/08,13:16:59,05,09,1, 11.8,1,1, 14.149, 10576.310, 363.655, 52878.778 24/06/08,13:16:59,06,09,1, 11.8,1,1, 14.149, 10576.743, 364.848, 52879.570 24/06/08,13:16:59,07,09,1, 11.8,1,1, 14.149, 10576.435, 364.587, 52879.125 24/06/08,13:16:59,08,09,1, 11.8,1,1, 14.149, 10576.128, 363.705, 52878.604 24/06/08,13:16:59,09,09,1, 11.8,1,1, 14.149, 10576.724, 365.258, 52879.634 24/06/08,13:16:59,10,09,1, 11.8,1,1, 14.149, 10576.204, 364.059, 52878.821 24/06/08,13:16:59,11,09,1, 11.8,1,1, 14.149, 10576.557, 364.375, 52879.261 24/06/08,13:16:59,12,09,1, 11.8,1,1, 14.149, 10576.919, 365.247, 52879.760 24/06/08,13:16:59,13,09,1, 11.8,1,1, 14.149, 10576.344, 363.730, 52878.879 24/06/08,13:16:59,14,09,1, 11.8,1,1, 14.149, 10576.788, 364.928, 52879.568 24/06/08,13:16:59,15,09,1, 11.8,1,1, 14.149, 10576.427, 364.610, 52879.127 24/06/08,13:16:59,16,09,1, 11.8,1,1, 14.149, 10576.215, 363.741, 52878.786 24/06/08,13:16:59,17,09,1, 11.8,1,1, 14.149, 10576.716, 365.283, 52879.598 24/06/08,13:16:59,18,09,1, 11.8,1,1, 14.149, 10576.284, 364.112, 52878.933 24/06/08,13:16:59,19,09,1, 11.8,1,1, 14.149, 10576.660, 364.338, 52879.275 24/06/08,13:17:00,00,09,1, 11.8,1,1, 14.150, 10576.652, 364.338, 52879.275 24/06/08,13:17:00,01,09,1, 11.8,1,1, 14.150, 10576.749, 365.240, 52878.617 24/06/08,13:17:00,02,09,1, 11.8,1,1, 14.150, 10576.335, 364.232, 52879.584 24/06/08,13:17:00,03,09,1, 11.8,1,1, 14.150, 10577.407, 364.472, 52879.474 24/06/08,13:17:00,04,09,1, 11.8,1,1, 14.150, 10576.675, 365.194, 52878.959 24/06/08,13:17:00,05,09,1, 11.8,1,1, 14.150, 10576.887, 363.896, 52879.851 24/06/08,13:17:00,06,09,1, 11.8,1,1, 14.150, 10577.200, 364.876, 52878.928 24/06/08,13:17:00,07,09,1, 11.8,1,1, 14.150, 10576.203, 364.580, 52878.647 24/06/08,13:17:00,08,09,1, 11.8,1,1, 14.150, 10577.146, 363.971, 52879.694 24/06/08,13:17:00,09,09,1, 11.8,1,1, 14.150, 10576.543, 365.147, 52877.745 24/06/08,13:17:00,10,09,1, 11.8,1,1, 14.150, 10576.250, 364.313, 52879.922 24/06/08,13:17:00,11,09,1, 11.8,1,1, 14.150, 10577.875, 364.465, 52879.559 24/06/08,13:17:00,12,09,1, 11.8,1,1, 14.150, 10576.329, 365.100, 52878.245 24/06/08,13:17:00,13,09,1, 11.8,1,1, 14.150, 10577.176, 363.943, 52880.481 24/06/08,13:17:00,14,09,1, 11.8,1,1, 14.150, 10577.394, 364.704, 52878.130 24/06/08,13:17:00,15,09,1, 11.8,1,1, 14.150, 10575.764, 364.615, 52878.629 24/06/08,13:17:00,16,09,1, 11.8,1,1, 14.150, 10577.373, 364.029, 52880.019 24/06/08,13:17:00,17,09,1, 11.8,1,1, 14.150, 10576.426, 365.145, 52877.585 24/06/08,13:17:00,18,09,1, 11.8,1,1, 14.150, 10576.314, 364.368, 52880.006 24/06/08,13:17:00,19,09,1, 11.8,1,1, 14.150, 10577.902, 364.522, 52879.495 24/06/08,13:17:01,00,09,1, 11.9,1,1, 14.151, 10577.896, 364.522, 52879.495 24/06/08,13:17:01,01,09,1, 11.9,1,1, 14.151, 10576.657, 365.257, 52877.569 24/06/08,13:17:01,02,09,1, 11.9,1,1, 14.151, 10576.605, 364.438, 52880.134 24/06/08,13:17:01,03,09,1, 11.9,1,1, 14.151, 10578.146, 364.635, 52879.449 24/06/08,13:17:01,04,09,1, 11.9,1,1, 14.151, 10576.454, 365.146, 52878.316 24/06/08,13:17:01,05,09,1, 11.9,1,1, 14.151, 10577.438, 364.057, 52880.512 24/06/08,13:17:01,06,09,1, 11.9,1,1, 14.151, 10577.541, 364.834, 52877.998 24/06/08,13:17:01,07,09,1, 11.9,1,1, 14.151, 10576.028, 364.666, 52878.697 24/06/08,13:17:01,08,09,1, 11.9,1,1, 14.151, 10577.626, 364.160, 52879.761 24/06/08,13:17:01,09,09,1, 11.9,1,1, 14.151, 10576.685, 365.286, 52877.559 24/06/08,13:17:01,10,09,1, 11.9,1,1, 14.151, 10576.665, 364.458, 52880.174 24/06/08,13:17:01,11,09,1, 11.9,1,1, 14.151, 10578.172, 364.629, 52879.404 24/06/08,13:17:01,12,09,1, 11.9,1,1, 14.151, 10576.531, 365.171, 52878.239 24/06/08,13:17:01,13,09,1, 11.9,1,1, 14.151, 10577.552, 364.094, 52880.579 24/06/08,13:17:01,14,09,1, 11.9,1,1, 14.151, 10577.497, 364.805, 52878.021 24/06/08,13:17:01,15,09,1, 11.9,1,1, 14.151, 10576.026, 364.660, 52878.615 24/06/08,13:17:01,16,09,1, 11.9,1,1, 14.151, 10577.657, 364.130, 52879.741 24/06/08,13:17:01,17,09,1, 11.9,1,1, 14.151, 10576.708, 365.301, 52877.615 24/06/08,13:17:01,18,09,1, 11.9,1,1, 14.151, 10576.701, 364.461, 52880.146 24/06/08,13:17:01,19,09,1, 11.9,1,1, 14.151, 10578.218, 364.661, 52879.431 24/06/08,13:17:02,00,08,1, 12.0,1,1, 14.152, 10578.213, 364.661, 52879.431 24/06/08,13:17:02,01,08,1, 12.0,1,1, 14.152, 10576.945, 365.422, 52877.578 24/06/08,13:17:02,02,08,1, 12.0,1,1, 14.152, 10576.981, 364.550, 52880.264 24/06/08,13:17:02,03,08,1, 12.0,1,1, 14.152, 10578.441, 364.794, 52879.445 24/06/08,13:17:02,04,08,1, 12.0,1,1, 14.152, 10576.761, 365.254, 52878.213 24/06/08,13:17:02,05,08,1, 12.0,1,1, 14.152, 10577.798, 364.233, 52880.570 24/06/08,13:17:02,06,08,1, 12.0,1,1, 14.152, 10577.761, 365.036, 52877.959 24/06/08,13:17:02,07,08,1, 12.0,1,1, 14.152, 10576.233, 364.803, 52878.697 24/06/08,13:17:02,08,08,1, 12.0,1,1, 14.152, 10577.945, 364.356, 52879.867 24/06/08,13:17:02,09,08,1, 12.0,1,1, 14.152, 10576.940, 365.408, 52877.440 24/06/08,13:17:02,10,08,1, 12.0,1,1, 14.152, 10576.997, 364.622, 52880.180 24/06/08,13:17:02,11,08,1, 12.0,1,1, 14.152, 10578.506, 364.823, 52879.406 24/06/08,13:17:02,12,08,1, 12.0,1,1, 14.152, 10576.747, 365.279, 52878.293 24/06/08,13:17:02,13,08,1, 12.0,1,1, 14.152, 10577.789, 364.210, 52880.475 24/06/08,13:17:02,14,08,1, 12.0,1,1, 14.152, 10577.758, 365.098, 52877.894 24/06/08,13:17:02,15,08,1, 12.0,1,1, 14.152, 10576.333, 364.853, 52878.807 24/06/08,13:17:02,16,08,1, 12.0,1,1, 14.152, 10577.957, 364.331, 52879.767 24/06/08,13:17:02,17,08,1, 12.0,1,1, 14.152, 10576.980, 365.473, 52877.526 24/06/08,13:17:02,18,08,1, 12.0,1,1, 14.152, 10577.110, 364.642, 52880.270 24/06/08,13:17:02,19,08,1, 12.0,1,1, 14.152, 10578.481, 364.855, 52879.399 24/06/08,13:17:03,00,09,1, 11.9,1,1, 14.151, 10578.480, 364.855, 52879.399 24/06/08,13:17:03,01,09,1, 11.9,1,1, 14.151, 10577.514, 365.687, 52878.688 24/06/08,13:17:03,02,09,1, 11.9,1,1, 14.151, 10577.388, 364.637, 52879.678 24/06/08,13:17:03,03,09,1, 11.9,1,1, 14.151, 10578.275, 365.020, 52879.427 24/06/08,13:17:03,04,09,1, 11.9,1,1, 14.151, 10577.555, 365.498, 52879.041 24/06/08,13:17:03,05,09,1, 11.9,1,1, 14.151, 10577.713, 364.197, 52879.458 24/06/08,13:17:03,06,09,1, 11.9,1,1, 14.151, 10577.873, 365.297, 52878.611 24/06/08,13:17:03,07,09,1, 11.9,1,1, 14.151, 10576.958, 364.941, 52878.826 24/06/08,13:17:03,08,09,1, 11.9,1,1, 14.151, 10577.651, 364.448, 52879.172 24/06/08,13:17:03,09,09,1, 11.9,1,1, 14.151, 10577.574, 365.732, 52878.727 24/06/08,13:17:03,10,09,1, 11.9,1,1, 14.151, 10577.425, 364.665, 52879.604 24/06/08,13:17:03,11,09,1, 11.9,1,1, 14.151, 10578.267, 364.952, 52879.381 24/06/08,13:17:03,12,09,1, 11.9,1,1, 14.151, 10577.552, 365.507, 52878.892 24/06/08,13:17:03,13,09,1, 11.9,1,1, 14.151, 10577.788, 364.226, 52879.410 24/06/08,13:17:03,14,09,1, 11.9,1,1, 14.151, 10577.879, 365.321, 52878.599 24/06/08,13:17:03,15,09,1, 11.9,1,1, 14.151, 10576.991, 364.923, 52878.755 24/06/08,13:17:03,16,09,1, 11.9,1,1, 14.151, 10577.705, 364.423, 52879.071 24/06/08,13:17:03,17,09,1, 11.9,1,1, 14.151, 10577.549, 365.776, 52878.689 24/06/08,13:17:03,18,09,1, 11.9,1,1, 14.151, 10577.417, 364.646, 52879.471 24/06/08,13:17:03,19,09,1, 11.9,1,1, 14.151, 10578.296, 365.048, 52879.256 24/06/08,13:17:04,00,09,1, 11.9,1,1, 14.153, 10578.288, 365.048, 52879.256 24/06/08,13:17:04,01,09,1, 11.9,1,1, 14.153, 10577.825, 365.889, 52878.639 24/06/08,13:17:04,02,09,1, 11.9,1,1, 14.153, 10577.674, 364.807, 52879.555 24/06/08,13:17:04,03,09,1, 11.9,1,1, 14.153, 10578.529, 365.165, 52879.262 24/06/08,13:17:04,04,09,1, 11.9,1,1, 14.153, 10577.870, 365.617, 52878.973 24/06/08,13:17:04,05,09,1, 11.9,1,1, 14.153, 10577.984, 364.356, 52879.488 24/06/08,13:17:04,06,09,1, 11.9,1,1, 14.153, 10578.070, 365.508, 52878.482 24/06/08,13:17:04,07,09,1, 11.9,1,1, 14.153, 10577.242, 365.065, 52878.678 24/06/08,13:17:04,08,09,1, 11.9,1,1, 14.153, 10578.007, 364.596, 52879.078 24/06/08,13:17:04,09,09,1, 11.9,1,1, 14.153, 10577.816, 365.914, 52878.581 24/06/08,13:17:04,10,09,1, 11.9,1,1, 14.153, 10577.692, 364.781, 52879.521 24/06/08,13:17:04,11,09,1, 11.9,1,1, 14.153, 10578.568, 365.182, 52879.326 24/06/08,13:17:04,12,09,1, 11.9,1,1, 14.153, 10577.853, 365.631, 52878.985 24/06/08,13:17:04,13,09,1, 11.9,1,1, 14.153, 10577.975, 364.405, 52879.478 24/06/08,13:17:04,14,09,1, 11.9,1,1, 14.153, 10578.104, 365.546, 52878.578 24/06/08,13:17:04,15,09,1, 11.9,1,1, 14.153, 10577.242, 365.082, 52878.819 24/06/08,13:17:04,16,09,1, 11.9,1,1, 14.153, 10578.018, 364.670, 52879.090 24/06/08,13:17:04,17,09,1, 11.9,1,1, 14.153, 10577.864, 365.948, 52878.743 24/06/08,13:17:04,18,09,1, 11.9,1,1, 14.153, 10577.758, 364.816, 52879.681 24/06/08,13:17:04,19,09,1, 11.9,1,1, 14.153, 10578.571, 365.220, 52879.323 24/06/08,13:17:05,00,08,1, 11.9,1,1, 14.152, 10578.563, 365.220, 52879.323 24/06/08,13:17:05,01,08,1, 11.9,1,1, 14.152, 10578.110, 366.068, 52878.772 24/06/08,13:17:05,02,08,1, 11.9,1,1, 14.152, 10577.993, 364.945, 52879.521 24/06/08,13:17:05,03,08,1, 11.9,1,1, 14.152, 10578.831, 365.367, 52879.384 24/06/08,13:17:05,04,08,1, 11.9,1,1, 14.152, 10578.124, 365.786, 52878.990 24/06/08,13:17:05,05,08,1, 11.9,1,1, 14.152, 10578.248, 364.513, 52879.385 24/06/08,13:17:05,06,08,1, 11.9,1,1, 14.152, 10578.335, 365.636, 52878.533 24/06/08,13:17:05,07,08,1, 11.9,1,1, 14.152, 10577.507, 365.222, 52878.644 24/06/08,13:17:05,08,08,1, 11.9,1,1, 14.152, 10578.258, 364.807, 52878.947 24/06/08,13:17:05,09,08,1, 11.9,1,1, 14.152, 10578.137, 366.095, 52878.695 24/06/08,13:17:05,10,08,1, 11.9,1,1, 14.152, 10577.980, 364.914, 52879.497 24/06/08,13:17:05,11,08,1, 11.9,1,1, 14.152, 10578.845, 365.334, 52879.246 24/06/08,13:17:05,12,08,1, 11.9,1,1, 14.152, 10578.133, 365.798, 52878.984 24/06/08,13:17:05,13,08,1, 11.9,1,1, 14.152, 10578.316, 364.503, 52879.302 24/06/08,13:17:05,14,08,1, 11.9,1,1, 14.152, 10578.334, 365.681, 52878.395 24/06/08,13:17:05,15,08,1, 11.9,1,1, 14.152, 10577.531, 365.279, 52878.768 24/06/08,13:17:05,16,08,1, 11.9,1,1, 14.152, 10578.249, 364.825, 52879.044 24/06/08,13:17:05,17,08,1, 11.9,1,1, 14.152, 10578.117, 366.103, 52878.674 24/06/08,13:17:05,18,08,1, 11.9,1,1, 14.152, 10578.066, 364.915, 52879.548 24/06/08,13:17:05,19,08,1, 11.9,1,1, 14.152, 10578.848, 365.395, 52879.269 24/06/08,13:17:06,00,08,1, 11.9,1,1, 14.152, 10578.847, 365.395, 52879.269 24/06/08,13:17:06,01,08,1, 11.9,1,1, 14.152, 10578.382, 366.206, 52878.723 24/06/08,13:17:06,02,08,1, 11.9,1,1, 14.152, 10578.273, 365.090, 52879.394 24/06/08,13:17:06,03,08,1, 11.9,1,1, 14.152, 10579.069, 365.518, 52879.226 24/06/08,13:17:06,04,08,1, 11.9,1,1, 14.152, 10578.375, 365.933, 52879.002 24/06/08,13:17:06,05,08,1, 11.9,1,1, 14.152, 10578.516, 364.716, 52879.363 24/06/08,13:17:06,06,08,1, 11.9,1,1, 14.152, 10578.615, 365.833, 52878.463 24/06/08,13:17:06,07,08,1, 11.9,1,1, 14.152, 10577.818, 365.401, 52878.723 24/06/08,13:17:06,08,08,1, 11.9,1,1, 14.152, 10578.510, 364.978, 52879.064 24/06/08,13:17:06,09,08,1, 11.9,1,1, 14.152, 10578.408, 366.252, 52878.773 24/06/08,13:17:06,10,08,1, 11.9,1,1, 14.152, 10578.297, 365.073, 52879.571 24/06/08,13:17:06,11,08,1, 11.9,1,1, 14.152, 10579.075, 365.512, 52879.343 24/06/08,13:17:06,12,08,1, 11.9,1,1, 14.152, 10578.409, 365.939, 52878.995 24/06/08,13:17:06,13,08,1, 11.9,1,1, 14.152, 10578.587, 364.668, 52879.374 24/06/08,13:17:06,14,08,1, 11.9,1,1, 14.152, 10578.644, 365.860, 52878.567 24/06/08,13:17:06,15,08,1, 11.9,1,1, 14.152, 10577.850, 365.371, 52878.770 24/06/08,13:17:06,16,08,1, 11.9,1,1, 14.152, 10578.596, 364.983, 52879.062 24/06/08,13:17:06,17,08,1, 11.9,1,1, 14.152, 10578.427, 366.249, 52878.755 24/06/08,13:17:06,18,08,1, 11.9,1,1, 14.152, 10578.342, 365.111, 52879.463 24/06/08,13:17:06,19,08,1, 11.9,1,1, 14.152, 10579.134, 365.502, 52879.269 24/06/08,13:17:07,00,08,1, 11.9,1,1, 14.151, 10579.131, 365.502, 52879.269 24/06/08,13:17:07,01,08,1, 11.9,1,1, 14.151, 10578.618, 366.384, 52878.746 24/06/08,13:17:07,02,08,1, 11.9,1,1, 14.151, 10578.496, 365.272, 52879.438 24/06/08,13:17:07,03,08,1, 11.9,1,1, 14.151, 10579.360, 365.687, 52879.437 24/06/08,13:17:07,04,08,1, 11.9,1,1, 14.151, 10578.726, 366.182, 52879.009 24/06/08,13:17:07,05,08,1, 11.9,1,1, 14.151, 10578.821, 364.852, 52879.291 24/06/08,13:17:07,06,08,1, 11.9,1,1, 14.151, 10578.986, 365.998, 52878.628 24/06/08,13:17:07,07,08,1, 11.9,1,1, 14.151, 10578.119, 365.598, 52878.741 24/06/08,13:17:07,08,08,1, 11.9,1,1, 14.151, 10578.813, 365.100, 52879.063 24/06/08,13:17:07,09,08,1, 11.9,1,1, 14.151, 10578.689, 366.398, 52878.611 24/06/08,13:17:07,10,08,1, 11.9,1,1, 14.151, 10578.546, 365.259, 52879.465 24/06/08,13:17:07,11,08,1, 11.9,1,1, 14.151, 10579.432, 365.682, 52879.277 24/06/08,13:17:07,12,08,1, 11.9,1,1, 14.151, 10578.742, 366.181, 52878.958 24/06/08,13:17:07,13,08,1, 11.9,1,1, 14.151, 10578.872, 364.862, 52879.385 24/06/08,13:17:07,14,08,1, 11.9,1,1, 14.151, 10578.993, 366.006, 52878.569 24/06/08,13:17:07,15,08,1, 11.9,1,1, 14.151, 10578.160, 365.544, 52878.755 24/06/08,13:17:07,16,08,1, 11.9,1,1, 14.151, 10578.842, 365.146, 52879.060 24/06/08,13:17:07,17,08,1, 11.9,1,1, 14.151, 10578.711, 366.453, 52878.716 24/06/08,13:17:07,18,08,1, 11.9,1,1, 14.151, 10578.556, 365.310, 52879.527 24/06/08,13:17:07,19,08,1, 11.9,1,1, 14.151, 10579.398, 365.676, 52879.308 24/06/08,13:17:08,00,08,1, 11.9,1,1, 14.152, 10579.398, 365.676, 52879.308 24/06/08,13:17:08,01,08,1, 11.9,1,1, 14.152, 10578.923, 366.481, 52878.634 24/06/08,13:17:08,02,08,1, 11.9,1,1, 14.152, 10578.738, 365.385, 52879.362 24/06/08,13:17:08,03,08,1, 11.9,1,1, 14.152, 10579.667, 365.753, 52879.385 24/06/08,13:17:08,04,08,1, 11.9,1,1, 14.152, 10579.010, 366.335, 52878.997 24/06/08,13:17:08,05,08,1, 11.9,1,1, 14.152, 10579.137, 365.067, 52879.407 24/06/08,13:17:08,06,08,1, 11.9,1,1, 14.152, 10579.313, 366.076, 52878.624 24/06/08,13:17:08,07,08,1, 11.9,1,1, 14.152, 10578.499, 365.736, 52878.752 24/06/08,13:17:08,08,08,1, 11.9,1,1, 14.152, 10579.017, 365.182, 52879.034 24/06/08,13:17:08,09,08,1, 11.9,1,1, 14.152, 10578.929, 366.557, 52878.630 24/06/08,13:17:08,10,08,1, 11.9,1,1, 14.152, 10578.746, 365.428, 52879.468 24/06/08,13:17:08,11,08,1, 11.9,1,1, 14.152, 10579.645, 365.793, 52879.292 24/06/08,13:17:08,12,08,1, 11.9,1,1, 14.152, 10579.055, 366.364, 52879.006 24/06/08,13:17:08,13,08,1, 11.9,1,1, 14.152, 10579.127, 365.041, 52879.378 24/06/08,13:17:08,14,08,1, 11.9,1,1, 14.152, 10579.317, 366.117, 52878.622 24/06/08,13:17:08,15,08,1, 11.9,1,1, 14.152, 10578.476, 365.770, 52878.717 24/06/08,13:17:08,16,08,1, 11.9,1,1, 14.152, 10579.084, 365.204, 52878.939 24/06/08,13:17:08,17,08,1, 11.9,1,1, 14.152, 10578.980, 366.519, 52878.572 24/06/08,13:17:08,18,08,1, 11.9,1,1, 14.152, 10578.770, 365.487, 52879.352 24/06/08,13:17:08,19,08,1, 11.9,1,1, 14.152, 10579.684, 365.811, 52879.310 24/06/08,13:17:09,00,09,1, 11.8,1,1, 14.149, 10579.681, 365.811, 52879.310 24/06/08,13:17:09,01,09,1, 11.8,1,1, 14.149, 10579.205, 366.615, 52878.484 24/06/08,13:17:09,02,09,1, 11.8,1,1, 14.149, 10578.952, 365.670, 52879.260 24/06/08,13:17:09,03,09,1, 11.8,1,1, 14.149, 10579.807, 365.834, 52879.338 24/06/08,13:17:09,04,09,1, 11.8,1,1, 14.149, 10579.327, 366.563, 52879.003 24/06/08,13:17:09,05,09,1, 11.8,1,1, 14.149, 10579.462, 365.213, 52879.404 24/06/08,13:17:09,06,09,1, 11.8,1,1, 14.149, 10579.707, 366.240, 52878.681 24/06/08,13:17:09,07,09,1, 11.8,1,1, 14.149, 10578.777, 365.954, 52878.665 24/06/08,13:17:09,08,09,1, 11.8,1,1, 14.149, 10579.264, 365.309, 52878.945 24/06/08,13:17:09,09,09,1, 11.8,1,1, 14.149, 10579.193, 366.645, 52878.412 24/06/08,13:17:09,10,09,1, 11.8,1,1, 14.149, 10578.972, 365.641, 52879.216 24/06/08,13:17:09,11,09,1, 11.8,1,1, 14.149, 10579.830, 365.909, 52879.318 24/06/08,13:17:09,12,09,1, 11.8,1,1, 14.149, 10579.334, 366.550, 52878.898 24/06/08,13:17:09,13,09,1, 11.8,1,1, 14.149, 10579.489, 365.270, 52879.488 24/06/08,13:17:09,14,09,1, 11.8,1,1, 14.149, 10579.702, 366.211, 52878.779 24/06/08,13:17:09,15,09,1, 11.8,1,1, 14.149, 10578.764, 365.995, 52878.763 24/06/08,13:17:09,16,09,1, 11.8,1,1, 14.149, 10579.255, 365.256, 52878.874 24/06/08,13:17:09,17,09,1, 11.8,1,1, 14.149, 10579.259, 366.643, 52878.475 24/06/08,13:17:09,18,09,1, 11.8,1,1, 14.149, 10578.952, 365.667, 52879.277 24/06/08,13:17:09,19,09,1, 11.8,1,1, 14.149, 10579.893, 365.863, 52879.265 24/06/08,13:17:10,00,08,1, 11.9,1,1, 14.152, 10579.890, 365.863, 52879.265 24/06/08,13:17:10,01,08,1, 11.9,1,1, 14.152, 10579.454, 366.724, 52878.460 24/06/08,13:17:10,02,08,1, 11.9,1,1, 14.152, 10579.092, 365.811, 52879.116 24/06/08,13:17:10,03,08,1, 11.9,1,1, 14.152, 10580.091, 365.961, 52879.100 24/06/08,13:17:10,04,08,1, 11.9,1,1, 14.152, 10579.686, 366.769, 52879.005 24/06/08,13:17:10,05,08,1, 11.9,1,1, 14.152, 10579.676, 365.399, 52879.479 24/06/08,13:17:10,06,08,1, 11.9,1,1, 14.152, 10580.042, 366.343, 52878.812 24/06/08,13:17:10,07,08,1, 11.9,1,1, 14.152, 10579.148, 366.194, 52878.643 24/06/08,13:17:10,08,08,1, 11.9,1,1, 14.152, 10579.520, 365.343, 52878.913 24/06/08,13:17:10,09,08,1, 11.9,1,1, 14.152, 10579.477, 366.739, 52878.429 24/06/08,13:17:10,10,08,1, 11.9,1,1, 14.152, 10579.114, 365.851, 52879.086 24/06/08,13:17:10,11,08,1, 11.9,1,1, 14.152, 10580.069, 365.940, 52879.232 24/06/08,13:17:10,12,08,1, 11.9,1,1, 14.152, 10579.656, 366.816, 52878.980 24/06/08,13:17:10,13,08,1, 11.9,1,1, 14.152, 10579.732, 365.425, 52879.501 24/06/08,13:17:10,14,08,1, 11.9,1,1, 14.152, 10580.103, 366.317, 52878.777 24/06/08,13:17:10,15,08,1, 11.9,1,1, 14.152, 10579.193, 366.206, 52878.669 24/06/08,13:17:10,16,08,1, 11.9,1,1, 14.152, 10579.590, 365.362, 52878.910 24/06/08,13:17:10,17,08,1, 11.9,1,1, 14.152, 10579.492, 366.753, 52878.273 24/06/08,13:17:10,18,08,1, 11.9,1,1, 14.152, 10579.155, 365.887, 52879.085 24/06/08,13:17:10,19,08,1, 11.9,1,1, 14.152, 10580.079, 365.966, 52879.191 24/06/08,13:17:11,00,09,1, 11.9,1,1, 14.152, 10580.074, 365.966, 52879.191 24/06/08,13:17:11,01,09,1, 11.9,1,1, 14.152, 10579.683, 366.693, 52877.765 24/06/08,13:17:11,02,09,1, 11.9,1,1, 14.152, 10579.147, 366.047, 52879.203 24/06/08,13:17:11,03,09,1, 11.9,1,1, 14.152, 10580.447, 366.019, 52879.390 24/06/08,13:17:11,04,09,1, 11.9,1,1, 14.152, 10579.655, 366.885, 52878.433 24/06/08,13:17:11,05,09,1, 11.9,1,1, 14.152, 10580.012, 365.728, 52880.063 24/06/08,13:17:11,06,09,1, 11.9,1,1, 14.152, 10580.609, 366.358, 52878.721 24/06/08,13:17:11,07,09,1, 11.9,1,1, 14.152, 10579.212, 366.400, 52878.537 24/06/08,13:17:11,08,09,1, 11.9,1,1, 14.152, 10580.074, 365.503, 52879.483 24/06/08,13:17:11,09,09,1, 11.9,1,1, 14.152, 10579.726, 366.718, 52877.802 24/06/08,13:17:11,10,09,1, 11.9,1,1, 14.152, 10579.151, 366.094, 52879.150 24/06/08,13:17:11,11,09,1, 11.9,1,1, 14.152, 10580.505, 366.023, 52879.383 24/06/08,13:17:11,12,09,1, 11.9,1,1, 14.152, 10579.670, 366.934, 52878.412 24/06/08,13:17:11,13,09,1, 11.9,1,1, 14.152, 10579.999, 365.765, 52880.044 24/06/08,13:17:11,14,09,1, 11.9,1,1, 14.152, 10580.646, 366.427, 52878.754 24/06/08,13:17:11,15,09,1, 11.9,1,1, 14.152, 10579.258, 366.459, 52878.503 24/06/08,13:17:11,16,09,1, 11.9,1,1, 14.152, 10580.150, 365.509, 52879.466 24/06/08,13:17:11,17,09,1, 11.9,1,1, 14.152, 10579.742, 366.759, 52877.872 24/06/08,13:17:11,18,09,1, 11.9,1,1, 14.152, 10579.196, 366.111, 52879.125 24/06/08,13:17:11,19,09,1, 11.9,1,1, 14.152, 10580.496, 366.031, 52879.295 24/06/08,13:17:12,00,09,1, 11.9,1,1, 14.154, 10580.491, 366.031, 52879.295 24/06/08,13:17:12,01,09,1, 11.9,1,1, 14.154, 10580.039, 366.807, 52877.838 24/06/08,13:17:12,02,09,1, 11.9,1,1, 14.154, 10579.273, 366.243, 52878.933 24/06/08,13:17:12,03,09,1, 11.9,1,1, 14.154, 10580.534, 366.049, 52879.341 24/06/08,13:17:12,04,09,1, 11.9,1,1, 14.154, 10579.860, 367.079, 52878.357 24/06/08,13:17:12,05,09,1, 11.9,1,1, 14.154, 10580.084, 365.959, 52880.083 24/06/08,13:17:12,06,09,1, 11.9,1,1, 14.154, 10580.874, 366.407, 52878.917 24/06/08,13:17:12,07,09,1, 11.9,1,1, 14.154, 10579.584, 366.665, 52878.512 24/06/08,13:17:12,08,09,1, 11.9,1,1, 14.154, 10580.318, 365.612, 52879.518 24/06/08,13:17:12,09,09,1, 11.9,1,1, 14.154, 10580.043, 366.777, 52877.909 24/06/08,13:17:12,10,09,1, 11.9,1,1, 14.154, 10579.258, 366.295, 52878.802 24/06/08,13:17:12,11,09,1, 11.9,1,1, 14.154, 10580.533, 366.026, 52879.229 24/06/08,13:17:12,12,09,1, 11.9,1,1, 14.154, 10579.827, 367.075, 52878.282 24/06/08,13:17:12,13,09,1, 11.9,1,1, 14.154, 10580.155, 365.957, 52879.996 24/06/08,13:17:12,14,09,1, 11.9,1,1, 14.154, 10580.905, 366.474, 52879.036 24/06/08,13:17:12,15,09,1, 11.9,1,1, 14.154, 10579.613, 366.681, 52878.400 24/06/08,13:17:12,16,09,1, 11.9,1,1, 14.154, 10580.379, 365.639, 52879.557 24/06/08,13:17:12,17,09,1, 11.9,1,1, 14.154, 10580.137, 366.783, 52877.975 24/06/08,13:17:12,18,09,1, 11.9,1,1, 14.154, 10579.278, 366.276, 52878.825 24/06/08,13:17:12,19,09,1, 11.9,1,1, 14.154, 10580.592, 366.067, 52879.292 24/06/08,13:17:13,00,09,1, 12.0,1,1, 14.151, 10580.591, 366.067, 52879.292 24/06/08,13:17:13,01,09,1, 12.0,1,1, 14.151, 10580.440, 366.809, 52878.014 24/06/08,13:17:13,02,09,1, 12.0,1,1, 14.151, 10579.416, 366.434, 52878.612 24/06/08,13:17:13,03,09,1, 12.0,1,1, 14.151, 10580.727, 366.091, 52879.203 24/06/08,13:17:13,04,09,1, 12.0,1,1, 14.151, 10580.014, 367.196, 52878.121 24/06/08,13:17:13,05,09,1, 12.0,1,1, 14.151, 10580.142, 366.155, 52879.861 24/06/08,13:17:13,06,09,1, 12.0,1,1, 14.151, 10581.140, 366.607, 52879.073 24/06/08,13:17:13,07,09,1, 12.0,1,1, 14.151, 10580.004, 366.971, 52878.534 24/06/08,13:17:13,08,09,1, 12.0,1,1, 14.151, 10580.580, 365.829, 52879.840 24/06/08,13:17:13,09,09,1, 12.0,1,1, 14.151, 10580.479, 366.832, 52877.986 24/06/08,13:17:13,10,09,1, 12.0,1,1, 14.151, 10579.479, 366.484, 52878.585 24/06/08,13:17:13,11,09,1, 12.0,1,1, 14.151, 10580.697, 366.070, 52879.245 24/06/08,13:17:13,12,09,1, 12.0,1,1, 14.151, 10580.038, 367.203, 52878.066 24/06/08,13:17:13,13,09,1, 12.0,1,1, 14.151, 10580.170, 366.224, 52879.786 24/06/08,13:17:13,14,09,1, 12.0,1,1, 14.151, 10581.179, 366.558, 52879.107 24/06/08,13:17:13,15,09,1, 12.0,1,1, 14.151, 10579.994, 366.987, 52878.383 24/06/08,13:17:13,16,09,1, 12.0,1,1, 14.151, 10580.604, 365.809, 52879.683 24/06/08,13:17:13,17,09,1, 12.0,1,1, 14.151, 10580.522, 366.762, 52877.954 24/06/08,13:17:13,18,09,1, 12.0,1,1, 14.151, 10579.523, 366.500, 52878.670 24/06/08,13:17:13,19,09,1, 12.0,1,1, 14.151, 10580.666, 366.085, 52879.298 24/06/08,13:17:14,00,09,1, 11.9,1,1, 14.154, 10580.658, 366.085, 52879.298 24/06/08,13:17:14,01,09,1, 11.9,1,1, 14.154, 10580.971, 366.822, 52878.184 24/06/08,13:17:14,02,09,1, 11.9,1,1, 14.154, 10579.747, 366.637, 52878.480 24/06/08,13:17:14,03,09,1, 11.9,1,1, 14.154, 10580.842, 366.076, 52879.384 24/06/08,13:17:14,04,09,1, 11.9,1,1, 14.154, 10580.281, 367.273, 52877.825 24/06/08,13:17:14,05,09,1, 11.9,1,1, 14.154, 10580.121, 366.397, 52879.592 24/06/08,13:17:14,06,09,1, 11.9,1,1, 14.154, 10581.379, 366.629, 52879.320 24/06/08,13:17:14,07,09,1, 11.9,1,1, 14.154, 10580.271, 367.181, 52878.406 24/06/08,13:17:14,08,09,1, 11.9,1,1, 14.154, 10580.789, 366.005, 52879.939 24/06/08,13:17:14,09,09,1, 11.9,1,1, 14.154, 10581.041, 366.868, 52878.188 24/06/08,13:17:14,10,09,1, 11.9,1,1, 14.154, 10579.785, 366.657, 52878.483 24/06/08,13:17:14,11,09,1, 11.9,1,1, 14.154, 10580.872, 366.038, 52879.432 24/06/08,13:17:14,12,09,1, 11.9,1,1, 14.154, 10580.262, 367.242, 52877.820 24/06/08,13:17:14,13,09,1, 11.9,1,1, 14.154, 10580.111, 366.404, 52879.426 24/06/08,13:17:14,14,09,1, 11.9,1,1, 14.154, 10581.405, 366.595, 52879.267 24/06/08,13:17:14,15,09,1, 11.9,1,1, 14.154, 10580.377, 367.193, 52878.361 24/06/08,13:17:14,16,09,1, 11.9,1,1, 14.154, 10580.875, 366.015, 52879.918 24/06/08,13:17:14,17,09,1, 11.9,1,1, 14.154, 10581.081, 366.843, 52878.272 24/06/08,13:17:14,18,09,1, 11.9,1,1, 14.154, 10579.794, 366.730, 52878.448 24/06/08,13:17:14,19,09,1, 11.9,1,1, 14.154, 10580.839, 366.056, 52879.284 24/06/08,13:17:15,00,09,1, 11.9,1,1, 14.150, 10580.833, 366.056, 52879.284 24/06/08,13:17:15,01,09,1, 11.9,1,1, 14.150, 10581.483, 366.869, 52878.521 24/06/08,13:17:15,02,09,1, 11.9,1,1, 14.150, 10580.114, 366.907, 52878.430 24/06/08,13:17:15,03,09,1, 11.9,1,1, 14.150, 10581.086, 366.100, 52879.381 24/06/08,13:17:15,04,09,1, 11.9,1,1, 14.150, 10580.680, 367.275, 52877.723 24/06/08,13:17:15,05,09,1, 11.9,1,1, 14.150, 10580.157, 366.575, 52879.204 24/06/08,13:17:15,06,09,1, 11.9,1,1, 14.150, 10581.518, 366.597, 52879.374 24/06/08,13:17:15,07,09,1, 11.9,1,1, 14.150, 10580.582, 367.433, 52878.259 24/06/08,13:17:15,08,09,1, 11.9,1,1, 14.150, 10581.053, 366.218, 52879.919 24/06/08,13:17:15,09,09,1, 11.9,1,1, 14.150, 10581.548, 366.910, 52878.558 24/06/08,13:17:15,10,09,1, 11.9,1,1, 14.150, 10580.160, 366.938, 52878.417 24/06/08,13:17:15,11,09,1, 11.9,1,1, 14.150, 10581.071, 366.073, 52879.388 24/06/08,13:17:15,12,09,1, 11.9,1,1, 14.150, 10580.691, 367.237, 52877.735 24/06/08,13:17:15,13,09,1, 11.9,1,1, 14.150, 10580.171, 366.637, 52879.098 24/06/08,13:17:15,14,09,1, 11.9,1,1, 14.150, 10581.569, 366.600, 52879.282 24/06/08,13:17:15,15,09,1, 11.9,1,1, 14.150, 10580.641, 367.410, 52878.260 24/06/08,13:17:15,16,09,1, 11.9,1,1, 14.150, 10581.037, 366.278, 52879.980 24/06/08,13:17:15,17,09,1, 11.9,1,1, 14.150, 10581.613, 366.919, 52878.586 24/06/08,13:17:15,18,09,1, 11.9,1,1, 14.150, 10580.263, 366.946, 52878.452 24/06/08,13:17:15,19,09,1, 11.9,1,1, 14.150, 10581.050, 366.053, 52879.388 24/06/08,13:17:16,00,09,1, 11.9,1,1, 14.151, 10581.042, 366.053, 52879.388 24/06/08,13:17:16,01,09,1, 11.9,1,1, 14.151, 10581.982, 366.962, 52878.853 24/06/08,13:17:16,02,09,1, 11.9,1,1, 14.151, 10580.596, 367.199, 52878.375 24/06/08,13:17:16,03,09,1, 11.9,1,1, 14.151, 10581.368, 366.161, 52879.608 24/06/08,13:17:16,04,09,1, 11.9,1,1, 14.151, 10581.120, 367.266, 52877.698 24/06/08,13:17:16,05,09,1, 11.9,1,1, 14.151, 10580.239, 366.752, 52878.752 24/06/08,13:17:16,06,09,1, 11.9,1,1, 14.151, 10581.601, 366.570, 52879.234 24/06/08,13:17:16,07,09,1, 11.9,1,1, 14.151, 10580.852, 367.594, 52878.060 24/06/08,13:17:16,08,09,1, 11.9,1,1, 14.151, 10581.063, 366.480, 52879.835 24/06/08,13:17:16,09,09,1, 11.9,1,1, 14.151, 10582.004, 366.959, 52878.769 24/06/08,13:17:16,10,09,1, 11.9,1,1, 14.151, 10580.621, 367.163, 52878.369 24/06/08,13:17:16,11,09,1, 11.9,1,1, 14.151, 10581.365, 366.144, 52879.598 24/06/08,13:17:16,12,09,1, 11.9,1,1, 14.151, 10581.158, 367.249, 52877.687 24/06/08,13:17:16,13,09,1, 11.9,1,1, 14.151, 10580.297, 366.785, 52878.807 24/06/08,13:17:16,14,09,1, 11.9,1,1, 14.151, 10581.653, 366.518, 52879.322 24/06/08,13:17:16,15,09,1, 11.9,1,1, 14.151, 10580.891, 367.557, 52878.020 24/06/08,13:17:16,16,09,1, 11.9,1,1, 14.151, 10581.158, 366.496, 52879.971 24/06/08,13:17:16,17,09,1, 11.9,1,1, 14.151, 10582.010, 366.979, 52878.846 24/06/08,13:17:16,18,09,1, 11.9,1,1, 14.151, 10580.678, 367.211, 52878.287 24/06/08,13:17:16,19,09,1, 11.9,1,1, 14.151, 10581.427, 366.199, 52879.585 24/06/08,13:17:17,00,09,1, 11.8,1,1, 14.154, 10581.425, 366.199, 52879.585 24/06/08,13:17:17,01,09,1, 11.8,1,1, 14.154, 10582.079, 366.991, 52879.084 24/06/08,13:17:17,02,09,1, 11.8,1,1, 14.154, 10581.272, 367.478, 52878.686 24/06/08,13:17:17,03,09,1, 11.8,1,1, 14.154, 10581.499, 366.211, 52879.096 24/06/08,13:17:17,04,09,1, 11.8,1,1, 14.154, 10581.622, 367.296, 52878.322 24/06/08,13:17:17,05,09,1, 11.8,1,1, 14.154, 10580.790, 366.891, 52878.461 24/06/08,13:17:17,06,09,1, 11.8,1,1, 14.154, 10581.505, 366.439, 52878.857 24/06/08,13:17:17,07,09,1, 11.8,1,1, 14.154, 10581.311, 367.725, 52878.379 24/06/08,13:17:17,08,09,1, 11.8,1,1, 14.154, 10581.227, 366.647, 52879.367 24/06/08,13:17:17,09,09,1, 11.8,1,1, 14.154, 10582.084, 366.985, 52878.997 24/06/08,13:17:17,10,09,1, 11.8,1,1, 14.154, 10581.379, 367.470, 52878.624 24/06/08,13:17:17,11,09,1, 11.8,1,1, 14.154, 10581.551, 366.166, 52879.123 24/06/08,13:17:17,12,09,1, 11.8,1,1, 14.154, 10581.658, 367.294, 52878.262 24/06/08,13:17:17,13,09,1, 11.8,1,1, 14.154, 10580.784, 366.927, 52878.448 24/06/08,13:17:17,14,09,1, 11.8,1,1, 14.154, 10581.499, 366.467, 52878.927 24/06/08,13:17:17,15,09,1, 11.8,1,1, 14.154, 10581.361, 367.735, 52878.449 24/06/08,13:17:17,16,09,1, 11.8,1,1, 14.154, 10581.262, 366.619, 52879.263 24/06/08,13:17:17,17,09,1, 11.8,1,1, 14.154, 10582.017, 367.011, 52879.103 24/06/08,13:17:17,18,09,1, 11.8,1,1, 14.154, 10581.458, 367.533, 52878.688 24/06/08,13:17:17,19,09,1, 11.8,1,1, 14.154, 10581.595, 366.214, 52879.264 24/06/08,13:17:18,00,08,1, 11.9,1,1, 14.152, 10581.592, 366.214, 52879.264 24/06/08,13:17:18,01,08,1, 11.9,1,1, 14.152, 10582.242, 367.028, 52879.070 24/06/08,13:17:18,02,08,1, 11.9,1,1, 14.152, 10581.730, 367.710, 52878.680 24/06/08,13:17:18,03,08,1, 11.9,1,1, 14.152, 10581.824, 366.382, 52879.120 24/06/08,13:17:18,04,08,1, 11.9,1,1, 14.152, 10582.122, 367.338, 52878.398 24/06/08,13:17:18,05,08,1, 11.9,1,1, 14.152, 10581.146, 367.128, 52878.417 24/06/08,13:17:18,06,08,1, 11.9,1,1, 14.152, 10581.685, 366.453, 52878.811 24/06/08,13:17:18,07,08,1, 11.9,1,1, 14.152, 10581.609, 367.796, 52878.302 24/06/08,13:17:18,08,08,1, 11.9,1,1, 14.152, 10581.252, 366.775, 52878.965 24/06/08,13:17:18,09,08,1, 11.9,1,1, 14.152, 10582.297, 367.022, 52879.009 24/06/08,13:17:18,10,08,1, 11.9,1,1, 14.152, 10581.759, 367.766, 52878.754 24/06/08,13:17:18,11,08,1, 11.9,1,1, 14.152, 10581.835, 366.381, 52879.322 24/06/08,13:17:18,12,08,1, 11.9,1,1, 14.152, 10582.169, 367.353, 52878.524 24/06/08,13:17:18,13,08,1, 11.9,1,1, 14.152, 10581.152, 367.110, 52878.448 24/06/08,13:17:18,14,08,1, 11.9,1,1, 14.152, 10581.721, 366.403, 52878.747 24/06/08,13:17:18,15,08,1, 11.9,1,1, 14.152, 10581.642, 367.782, 52878.228 24/06/08,13:17:18,16,08,1, 11.9,1,1, 14.152, 10581.328, 366.801, 52879.057 24/06/08,13:17:18,17,08,1, 11.9,1,1, 14.152, 10582.308, 367.039, 52879.047 24/06/08,13:17:18,18,08,1, 11.9,1,1, 14.152, 10581.768, 367.789, 52878.649 24/06/08,13:17:18,19,08,1, 11.9,1,1, 14.152, 10581.853, 366.399, 52879.227 24/06/08,13:17:19,00,08,1, 11.9,1,1, 14.150, 10581.851, 366.399, 52879.227 24/06/08,13:17:19,01,08,1, 11.9,1,1, 14.150, 10582.448, 367.012, 52878.940 24/06/08,13:17:19,02,08,1, 11.9,1,1, 14.150, 10582.050, 367.895, 52878.727 24/06/08,13:17:19,03,08,1, 11.9,1,1, 14.150, 10582.166, 366.579, 52879.422 24/06/08,13:17:19,04,08,1, 11.9,1,1, 14.150, 10582.560, 367.382, 52878.597 24/06/08,13:17:19,05,08,1, 11.9,1,1, 14.150, 10581.604, 367.331, 52878.493 24/06/08,13:17:19,06,08,1, 11.9,1,1, 14.150, 10582.025, 366.419, 52878.778 24/06/08,13:17:19,07,08,1, 11.9,1,1, 14.150, 10581.800, 367.740, 52877.644 24/06/08,13:17:19,08,08,1, 11.9,1,1, 14.150, 10581.827, 366.994, 52879.039 24/06/08,13:17:19,09,08,1, 11.9,1,1, 14.150, 10582.253, 366.929, 52878.431 24/06/08,13:17:19,10,08,1, 11.9,1,1, 14.150, 10582.063, 368.049, 52879.149 24/06/08,13:17:19,11,08,1, 11.9,1,1, 14.150, 10582.344, 366.552, 52879.233 24/06/08,13:17:19,12,08,1, 11.9,1,1, 14.150, 10582.323, 367.421, 52878.328 24/06/08,13:17:19,13,08,1, 11.9,1,1, 14.150, 10581.920, 367.429, 52878.933 24/06/08,13:17:19,14,08,1, 11.9,1,1, 14.150, 10582.018, 366.356, 52878.292 24/06/08,13:17:19,15,08,1, 11.9,1,1, 14.150, 10581.736, 367.816, 52878.281 24/06/08,13:17:19,16,08,1, 11.9,1,1, 14.150, 10581.855, 367.048, 52879.067 24/06/08,13:17:19,17,08,1, 11.9,1,1, 14.150, 10582.315, 366.944, 52878.404 24/06/08,13:17:19,18,08,1, 11.9,1,1, 14.150, 10582.127, 368.011, 52879.084 24/06/08,13:17:19,19,08,1, 11.9,1,1, 14.150, 10582.398, 366.571, 52879.235 24/06/08,13:17:20,00,08,1, 11.9,1,1, 14.151, 10582.393, 366.571, 52879.235 24/06/08,13:17:20,01,08,1, 11.9,1,1, 14.151, 10582.498, 366.911, 52878.373 24/06/08,13:17:20,02,08,1, 11.9,1,1, 14.151, 10582.287, 368.100, 52879.022 24/06/08,13:17:20,03,08,1, 11.9,1,1, 14.151, 10582.591, 366.919, 52879.186 24/06/08,13:17:20,04,08,1, 11.9,1,1, 14.151, 10582.693, 367.447, 52878.256 24/06/08,13:17:20,05,08,1, 11.9,1,1, 14.151, 10582.251, 367.600, 52878.975 24/06/08,13:17:20,06,08,1, 11.9,1,1, 14.151, 10582.375, 366.836, 52878.383 24/06/08,13:17:20,07,08,1, 11.9,1,1, 14.151, 10582.133, 367.797, 52878.171 24/06/08,13:17:20,08,08,1, 11.9,1,1, 14.151, 10582.058, 367.162, 52879.043 24/06/08,13:17:20,09,08,1, 11.9,1,1, 14.151, 10582.503, 367.082, 52878.382 24/06/08,13:17:20,10,08,1, 11.9,1,1, 14.151, 10582.325, 368.156, 52878.994 24/06/08,13:17:20,11,08,1, 11.9,1,1, 14.151, 10582.631, 366.782, 52879.314 24/06/08,13:17:20,12,08,1, 11.9,1,1, 14.151, 10582.683, 367.464, 52878.378 24/06/08,13:17:20,13,08,1, 11.9,1,1, 14.151, 10582.287, 367.689, 52879.008 24/06/08,13:17:20,14,08,1, 11.9,1,1, 14.151, 10582.438, 366.422, 52878.403 24/06/08,13:17:20,15,08,1, 11.9,1,1, 14.151, 10582.138, 367.849, 52878.064 24/06/08,13:17:20,16,08,1, 11.9,1,1, 14.151, 10582.078, 367.168, 52878.879 24/06/08,13:17:20,17,08,1, 11.9,1,1, 14.151, 10582.541, 366.939, 52878.340 24/06/08,13:17:20,18,08,1, 11.9,1,1, 14.151, 10582.405, 368.119, 52879.013 24/06/08,13:17:20,19,08,1, 11.9,1,1, 14.151, 10582.688, 366.753, 52879.297 24/06/08,13:17:21,00,09,1, 11.9,1,1, 14.152, 10582.685, 366.753, 52879.297 24/06/08,13:17:21,01,09,1, 11.9,1,1, 14.152, 10582.954, 367.021, 52878.873 24/06/08,13:17:21,02,09,1, 11.9,1,1, 14.152, 10582.665, 368.133, 52878.492 24/06/08,13:17:21,03,09,1, 11.9,1,1, 14.152, 10582.724, 366.878, 52879.262 24/06/08,13:17:21,04,09,1, 11.9,1,1, 14.152, 10583.335, 367.509, 52878.737 24/06/08,13:17:21,05,09,1, 11.9,1,1, 14.152, 10582.425, 367.694, 52878.391 24/06/08,13:17:21,06,09,1, 11.9,1,1, 14.152, 10582.738, 366.576, 52878.846 24/06/08,13:17:21,07,09,1, 11.9,1,1, 14.152, 10582.665, 367.837, 52877.931 24/06/08,13:17:21,08,09,1, 11.9,1,1, 14.152, 10582.033, 367.235, 52878.506 24/06/08,13:17:21,09,09,1, 11.9,1,1, 14.152, 10582.904, 367.051, 52878.830 24/06/08,13:17:21,10,09,1, 11.9,1,1, 14.152, 10582.671, 368.156, 52878.436 24/06/08,13:17:21,11,09,1, 11.9,1,1, 14.152, 10582.706, 366.901, 52879.248 24/06/08,13:17:21,12,09,1, 11.9,1,1, 14.152, 10583.400, 367.512, 52878.780 24/06/08,13:17:21,13,09,1, 11.9,1,1, 14.152, 10582.483, 367.687, 52878.441 24/06/08,13:17:21,14,09,1, 11.9,1,1, 14.152, 10582.726, 366.584, 52878.752 24/06/08,13:17:21,15,09,1, 11.9,1,1, 14.152, 10582.807, 367.841, 52878.058 24/06/08,13:17:21,16,09,1, 11.9,1,1, 14.152, 10582.092, 367.233, 52878.481 24/06/08,13:17:21,17,09,1, 11.9,1,1, 14.152, 10582.933, 367.033, 52878.813 24/06/08,13:17:21,18,09,1, 11.9,1,1, 14.152, 10582.717, 368.182, 52878.446 24/06/08,13:17:21,19,09,1, 11.9,1,1, 14.152, 10582.747, 366.910, 52879.216 24/06/08,13:17:22,00,09,1, 11.9,1,1, 14.152, 10582.744, 366.910, 52879.216 24/06/08,13:17:22,01,09,1, 11.9,1,1, 14.152, 10583.223, 367.047, 52878.790 24/06/08,13:17:22,02,09,1, 11.9,1,1, 14.152, 10582.924, 368.202, 52878.340 24/06/08,13:17:22,03,09,1, 11.9,1,1, 14.152, 10582.881, 367.031, 52879.243 24/06/08,13:17:22,04,09,1, 11.9,1,1, 14.152, 10583.674, 367.602, 52878.778 24/06/08,13:17:22,05,09,1, 11.9,1,1, 14.152, 10582.842, 367.831, 52878.489 24/06/08,13:17:22,06,09,1, 11.9,1,1, 14.152, 10583.053, 366.625, 52878.872 24/06/08,13:17:22,07,09,1, 11.9,1,1, 14.152, 10583.105, 367.870, 52878.038 24/06/08,13:17:22,08,09,1, 11.9,1,1, 14.152, 10582.393, 367.371, 52878.391 24/06/08,13:17:22,09,09,1, 11.9,1,1, 14.152, 10583.204, 367.012, 52878.711 24/06/08,13:17:22,10,09,1, 11.9,1,1, 14.152, 10582.962, 368.256, 52878.373 24/06/08,13:17:22,11,09,1, 11.9,1,1, 14.152, 10582.972, 366.988, 52879.105 24/06/08,13:17:22,12,09,1, 11.9,1,1, 14.152, 10583.784, 367.554, 52878.788 24/06/08,13:17:22,13,09,1, 11.9,1,1, 14.152, 10582.903, 367.824, 52878.457 24/06/08,13:17:22,14,09,1, 11.9,1,1, 14.152, 10583.070, 366.642, 52878.832 24/06/08,13:17:22,15,09,1, 11.9,1,1, 14.152, 10583.127, 367.903, 52877.999 24/06/08,13:17:22,16,09,1, 11.9,1,1, 14.152, 10582.385, 367.357, 52878.399 24/06/08,13:17:22,17,09,1, 11.9,1,1, 14.152, 10583.173, 366.995, 52878.671 24/06/08,13:17:22,18,09,1, 11.9,1,1, 14.152, 10583.054, 368.249, 52878.376 24/06/08,13:17:22,19,09,1, 11.9,1,1, 14.152, 10583.018, 366.986, 52879.305 24/06/08,13:17:23,00,08,1, 11.9,1,1, 14.147, 10583.011, 366.986, 52879.305 24/06/08,13:17:23,01,08,1, 11.9,1,1, 14.147, 10583.432, 367.085, 52878.601 24/06/08,13:17:23,02,08,1, 11.9,1,1, 14.147, 10583.260, 368.298, 52878.315 24/06/08,13:17:23,03,08,1, 11.9,1,1, 14.147, 10583.149, 367.156, 52878.986 24/06/08,13:17:23,04,08,1, 11.9,1,1, 14.147, 10584.000, 367.607, 52878.742 24/06/08,13:17:23,05,08,1, 11.9,1,1, 14.147, 10583.223, 367.966, 52878.448 24/06/08,13:17:23,06,08,1, 11.9,1,1, 14.147, 10583.430, 366.727, 52878.915 24/06/08,13:17:23,07,08,1, 11.9,1,1, 14.147, 10583.445, 367.950, 52878.063 24/06/08,13:17:23,08,08,1, 11.9,1,1, 14.147, 10582.695, 367.455, 52878.277 24/06/08,13:17:23,09,08,1, 11.9,1,1, 14.147, 10583.403, 367.027, 52878.547 24/06/08,13:17:23,10,08,1, 11.9,1,1, 14.147, 10583.261, 368.307, 52878.049 24/06/08,13:17:23,11,08,1, 11.9,1,1, 14.147, 10583.262, 367.145, 52879.054 24/06/08,13:17:23,12,08,1, 11.9,1,1, 14.147, 10584.007, 367.625, 52878.802 24/06/08,13:17:23,13,08,1, 11.9,1,1, 14.147, 10583.251, 367.982, 52878.467 24/06/08,13:17:23,14,08,1, 11.9,1,1, 14.147, 10583.462, 366.723, 52878.865 24/06/08,13:17:23,15,08,1, 11.9,1,1, 14.147, 10583.545, 367.939, 52878.017 24/06/08,13:17:23,16,08,1, 11.9,1,1, 14.147, 10582.702, 367.423, 52878.196 24/06/08,13:17:23,17,08,1, 11.9,1,1, 14.147, 10583.485, 367.034, 52878.535 24/06/08,13:17:23,18,08,1, 11.9,1,1, 14.147, 10583.346, 368.333, 52878.229 24/06/08,13:17:23,19,08,1, 11.9,1,1, 14.147, 10583.237, 367.166, 52879.111 24/06/08,13:17:24,00,09,1, 11.9,1,1, 14.151, 10583.236, 367.166, 52879.111 24/06/08,13:17:24,01,09,1, 11.9,1,1, 14.151, 10583.719, 367.044, 52878.541 24/06/08,13:17:24,02,09,1, 11.9,1,1, 14.151, 10583.547, 368.390, 52878.106 24/06/08,13:17:24,03,09,1, 11.9,1,1, 14.151, 10583.419, 367.232, 52878.987 24/06/08,13:17:24,04,09,1, 11.9,1,1, 14.151, 10584.338, 367.629, 52878.787 24/06/08,13:17:24,05,09,1, 11.9,1,1, 14.151, 10583.605, 368.111, 52878.418 24/06/08,13:17:24,06,09,1, 11.9,1,1, 14.151, 10583.770, 366.838, 52878.826 24/06/08,13:17:24,07,09,1, 11.9,1,1, 14.151, 10583.822, 367.961, 52877.977 24/06/08,13:17:24,08,09,1, 11.9,1,1, 14.151, 10583.058, 367.591, 52878.175 24/06/08,13:17:24,09,09,1, 11.9,1,1, 14.151, 10583.665, 367.044, 52878.598 24/06/08,13:17:24,10,09,1, 11.9,1,1, 14.151, 10583.594, 368.339, 52878.072 24/06/08,13:17:24,11,09,1, 11.9,1,1, 14.151, 10583.472, 367.213, 52878.968 24/06/08,13:17:24,12,09,1, 11.9,1,1, 14.151, 10584.303, 367.640, 52878.819 24/06/08,13:17:24,13,09,1, 11.9,1,1, 14.151, 10583.569, 368.125, 52878.433 24/06/08,13:17:24,14,09,1, 11.9,1,1, 14.151, 10583.805, 366.812, 52878.914 24/06/08,13:17:24,15,09,1, 11.9,1,1, 14.151, 10583.946, 367.991, 52878.057 24/06/08,13:17:24,16,09,1, 11.9,1,1, 14.151, 10583.031, 367.575, 52878.151 24/06/08,13:17:24,17,09,1, 11.9,1,1, 14.151, 10583.749, 367.062, 52878.490 24/06/08,13:17:24,18,09,1, 11.9,1,1, 14.151, 10583.644, 368.355, 52878.035 24/06/08,13:17:24,19,09,1, 11.9,1,1, 14.151, 10583.475, 367.268, 52878.848 24/06/08,13:17:25,00,09,1, 11.9,1,1, 14.154, 10583.470, 367.268, 52878.848 24/06/08,13:17:25,01,09,1, 11.9,1,1, 14.154, 10583.949, 367.069, 52878.512 24/06/08,13:17:25,02,09,1, 11.9,1,1, 14.154, 10583.844, 368.383, 52877.959 24/06/08,13:17:25,03,09,1, 11.9,1,1, 14.154, 10583.630, 367.359, 52878.774 24/06/08,13:17:25,04,09,1, 11.9,1,1, 14.154, 10584.585, 367.679, 52878.679 24/06/08,13:17:25,05,09,1, 11.9,1,1, 14.154, 10584.005, 368.255, 52878.402 24/06/08,13:17:25,06,09,1, 11.9,1,1, 14.154, 10584.028, 366.917, 52878.754 24/06/08,13:17:25,07,09,1, 11.9,1,1, 14.154, 10584.288, 368.011, 52877.971 24/06/08,13:17:25,08,09,1, 11.9,1,1, 14.154, 10583.396, 367.689, 52878.103 24/06/08,13:17:25,09,09,1, 11.9,1,1, 14.154, 10584.018, 367.086, 52878.510 24/06/08,13:17:25,10,09,1, 11.9,1,1, 14.154, 10583.888, 368.426, 52878.045 24/06/08,13:17:25,11,09,1, 11.9,1,1, 14.154, 10583.670, 367.326, 52878.786 24/06/08,13:17:25,12,09,1, 11.9,1,1, 14.154, 10584.622, 367.709, 52878.707 24/06/08,13:17:25,13,09,1, 11.9,1,1, 14.154, 10583.957, 368.272, 52878.291 24/06/08,13:17:25,14,09,1, 11.9,1,1, 14.154, 10584.156, 366.951, 52878.843 24/06/08,13:17:25,15,09,1, 11.9,1,1, 14.154, 10584.330, 367.995, 52877.981 24/06/08,13:17:25,16,09,1, 11.9,1,1, 14.154, 10583.435, 367.690, 52878.063 24/06/08,13:17:25,17,09,1, 11.9,1,1, 14.154, 10584.023, 367.074, 52878.344 24/06/08,13:17:25,18,09,1, 11.9,1,1, 14.154, 10583.956, 368.401, 52877.926 24/06/08,13:17:25,19,09,1, 11.9,1,1, 14.154, 10583.691, 367.392, 52878.793 24/06/08,13:17:26,00,09,1, 11.9,1,1, 14.152, 10583.687, 367.392, 52878.793 24/06/08,13:17:26,01,09,1, 11.9,1,1, 14.152, 10584.272, 367.102, 52878.474 24/06/08,13:17:26,02,09,1, 11.9,1,1, 14.152, 10584.162, 368.427, 52877.927 24/06/08,13:17:26,03,09,1, 11.9,1,1, 14.152, 10583.890, 367.479, 52878.722 24/06/08,13:17:26,04,09,1, 11.9,1,1, 14.152, 10584.869, 367.672, 52878.734 24/06/08,13:17:26,05,09,1, 11.9,1,1, 14.152, 10584.348, 368.391, 52878.406 24/06/08,13:17:26,06,09,1, 11.9,1,1, 14.152, 10584.427, 367.044, 52878.959 24/06/08,13:17:26,07,09,1, 11.9,1,1, 14.152, 10584.763, 368.007, 52878.125 24/06/08,13:17:26,08,09,1, 11.9,1,1, 14.152, 10583.815, 367.781, 52878.099 24/06/08,13:17:26,09,09,1, 11.9,1,1, 14.152, 10584.300, 367.082, 52878.403 24/06/08,13:17:26,10,09,1, 11.9,1,1, 14.152, 10584.223, 368.412, 52877.871 24/06/08,13:17:26,11,09,1, 11.9,1,1, 14.152, 10583.948, 367.462, 52878.674 24/06/08,13:17:26,12,09,1, 11.9,1,1, 14.152, 10584.908, 367.719, 52878.765 24/06/08,13:17:26,13,09,1, 11.9,1,1, 14.152, 10584.390, 368.387, 52878.385 24/06/08,13:17:26,14,09,1, 11.9,1,1, 14.152, 10584.466, 367.012, 52878.964 24/06/08,13:17:26,15,09,1, 11.9,1,1, 14.152, 10584.762, 367.976, 52878.169 24/06/08,13:17:26,16,09,1, 11.9,1,1, 14.152, 10583.836, 367.802, 52878.055 24/06/08,13:17:26,17,09,1, 11.9,1,1, 14.152, 10584.354, 367.047, 52878.492 24/06/08,13:17:26,18,09,1, 11.9,1,1, 14.152, 10584.252, 368.421, 52877.939 24/06/08,13:17:26,19,09,1, 11.9,1,1, 14.152, 10583.930, 367.455, 52878.659 24/06/08,13:17:27,00,09,1, 11.9,1,1, 14.152, 10583.929, 367.455, 52878.659 24/06/08,13:17:27,01,09,1, 11.9,1,1, 14.152, 10584.625, 366.997, 52877.970 24/06/08,13:17:27,02,09,1, 11.9,1,1, 14.152, 10584.309, 368.446, 52877.934 24/06/08,13:17:27,03,09,1, 11.9,1,1, 14.152, 10584.429, 367.579, 52878.847 24/06/08,13:17:27,04,09,1, 11.9,1,1, 14.152, 10584.891, 367.610, 52878.171 24/06/08,13:17:27,05,09,1, 11.9,1,1, 14.152, 10584.689, 368.588, 52878.836 24/06/08,13:17:27,06,09,1, 11.9,1,1, 14.152, 10584.973, 367.146, 52878.799 24/06/08,13:17:27,07,09,1, 11.9,1,1, 14.152, 10584.879, 367.964, 52877.906 24/06/08,13:17:27,08,09,1, 11.9,1,1, 14.152, 10584.433, 367.967, 52878.541 24/06/08,13:17:27,09,09,1, 11.9,1,1, 14.152, 10584.653, 367.012, 52877.887 24/06/08,13:17:27,10,09,1, 11.9,1,1, 14.152, 10584.396, 368.421, 52877.882 24/06/08,13:17:27,11,09,1, 11.9,1,1, 14.152, 10584.476, 367.584, 52878.739 24/06/08,13:17:27,12,09,1, 11.9,1,1, 14.152, 10584.942, 367.511, 52878.082 24/06/08,13:17:27,13,09,1, 11.9,1,1, 14.152, 10584.717, 368.571, 52878.781 24/06/08,13:17:27,14,09,1, 11.9,1,1, 14.152, 10584.976, 367.100, 52878.751 24/06/08,13:17:27,15,09,1, 11.9,1,1, 14.152, 10584.947, 367.986, 52877.922 24/06/08,13:17:27,16,09,1, 11.9,1,1, 14.152, 10584.465, 367.938, 52878.624 24/06/08,13:17:27,17,09,1, 11.9,1,1, 14.152, 10584.687, 366.967, 52877.918 24/06/08,13:17:27,18,09,1, 11.9,1,1, 14.152, 10584.460, 368.429, 52877.799 24/06/08,13:17:27,19,09,1, 11.9,1,1, 14.152, 10584.515, 367.568, 52878.724 24/06/08,13:17:28,00,09,1, 11.9,1,1, 14.154, 10584.513, 367.568, 52878.724 24/06/08,13:17:28,01,09,1, 11.9,1,1, 14.154, 10584.924, 366.969, 52877.858 24/06/08,13:17:28,02,09,1, 11.9,1,1, 14.154, 10584.720, 368.401, 52877.860 24/06/08,13:17:28,03,09,1, 11.9,1,1, 14.154, 10584.709, 367.664, 52878.562 24/06/08,13:17:28,04,09,1, 11.9,1,1, 14.154, 10585.148, 367.558, 52877.927 24/06/08,13:17:28,05,09,1, 11.9,1,1, 14.154, 10585.036, 368.722, 52878.714 24/06/08,13:17:28,06,09,1, 11.9,1,1, 14.154, 10585.275, 367.211, 52878.836 24/06/08,13:17:28,07,09,1, 11.9,1,1, 14.154, 10585.263, 368.009, 52878.056 24/06/08,13:17:28,08,09,1, 11.9,1,1, 14.154, 10584.883, 368.160, 52878.595 24/06/08,13:17:28,09,09,1, 11.9,1,1, 14.154, 10585.009, 366.939, 52877.900 24/06/08,13:17:28,10,09,1, 11.9,1,1, 14.154, 10584.735, 368.436, 52877.845 24/06/08,13:17:28,11,09,1, 11.9,1,1, 14.154, 10584.753, 367.684, 52878.545 24/06/08,13:17:28,12,09,1, 11.9,1,1, 14.154, 10585.124, 367.545, 52877.960 24/06/08,13:17:28,13,09,1, 11.9,1,1, 14.154, 10585.094, 368.734, 52878.803 24/06/08,13:17:28,14,09,1, 11.9,1,1, 14.154, 10585.281, 367.264, 52878.733 24/06/08,13:17:28,15,09,1, 11.9,1,1, 14.154, 10585.365, 367.979, 52877.922 24/06/08,13:17:28,16,09,1, 11.9,1,1, 14.154, 10584.929, 368.127, 52878.567 24/06/08,13:17:28,17,09,1, 11.9,1,1, 14.154, 10585.023, 367.015, 52877.939 24/06/08,13:17:28,18,09,1, 11.9,1,1, 14.154, 10584.772, 368.451, 52877.627 24/06/08,13:17:28,19,09,1, 11.9,1,1, 14.154, 10584.732, 367.737, 52878.605 24/06/08,13:17:29,00,09,1, 12.0,1,1, 14.154, 10584.730, 367.737, 52878.605 24/06/08,13:17:29,01,09,1, 12.0,1,1, 14.154, 10585.451, 367.015, 52878.026 24/06/08,13:17:29,02,09,1, 12.0,1,1, 14.154, 10585.124, 368.403, 52877.686 24/06/08,13:17:29,03,09,1, 12.0,1,1, 14.154, 10584.967, 367.799, 52878.415 24/06/08,13:17:29,04,09,1, 12.0,1,1, 14.154, 10585.420, 367.466, 52877.837 24/06/08,13:17:29,05,09,1, 12.0,1,1, 14.154, 10585.247, 368.771, 52878.561 24/06/08,13:17:29,06,09,1, 12.0,1,1, 14.154, 10585.512, 367.386, 52878.875 24/06/08,13:17:29,07,09,1, 12.0,1,1, 14.154, 10585.701, 367.979, 52878.027 24/06/08,13:17:29,08,09,1, 12.0,1,1, 14.154, 10585.272, 368.278, 52878.529 24/06/08,13:17:29,09,09,1, 12.0,1,1, 14.154, 10585.415, 367.054, 52878.005 24/06/08,13:17:29,10,09,1, 12.0,1,1, 14.154, 10585.139, 368.362, 52877.627 24/06/08,13:17:29,11,09,1, 12.0,1,1, 14.154, 10585.017, 367.798, 52878.418 24/06/08,13:17:29,12,09,1, 12.0,1,1, 14.154, 10585.419, 367.481, 52877.885 24/06/08,13:17:29,13,09,1, 12.0,1,1, 14.154, 10585.331, 368.783, 52878.507 24/06/08,13:17:29,14,09,1, 12.0,1,1, 14.154, 10585.585, 367.328, 52878.752 24/06/08,13:17:29,15,09,1, 12.0,1,1, 14.154, 10585.754, 368.001, 52878.077 24/06/08,13:17:29,16,09,1, 12.0,1,1, 14.154, 10585.365, 368.307, 52878.647 24/06/08,13:17:29,17,09,1, 12.0,1,1, 14.154, 10585.452, 367.076, 52878.092 24/06/08,13:17:29,18,09,1, 12.0,1,1, 14.154, 10585.164, 368.366, 52877.627 24/06/08,13:17:29,19,09,1, 12.0,1,1, 14.154, 10585.019, 367.793, 52878.519 24/06/08,13:17:30,00,09,1, 11.9,1,1, 14.152, 10585.014, 367.793, 52878.519 24/06/08,13:17:30,01,09,1, 11.9,1,1, 14.152, 10585.741, 367.129, 52878.480 24/06/08,13:17:30,02,09,1, 11.9,1,1, 14.152, 10585.813, 368.295, 52877.681 24/06/08,13:17:30,03,09,1, 11.9,1,1, 14.152, 10584.985, 367.848, 52877.947 24/06/08,13:17:30,04,09,1, 11.9,1,1, 14.152, 10585.783, 367.486, 52878.259 24/06/08,13:17:30,05,09,1, 11.9,1,1, 14.152, 10585.612, 368.712, 52877.867 24/06/08,13:17:30,06,09,1, 11.9,1,1, 14.152, 10585.577, 367.569, 52878.783 24/06/08,13:17:30,07,09,1, 11.9,1,1, 14.152, 10586.346, 367.953, 52878.401 24/06/08,13:17:30,08,09,1, 11.9,1,1, 14.152, 10585.542, 368.408, 52878.036 24/06/08,13:17:30,09,09,1, 11.9,1,1, 14.152, 10585.751, 367.142, 52878.448 24/06/08,13:17:30,10,09,1, 11.9,1,1, 14.152, 10585.844, 368.283, 52877.655 24/06/08,13:17:30,11,09,1, 11.9,1,1, 14.152, 10585.053, 367.860, 52877.881 24/06/08,13:17:30,12,09,1, 11.9,1,1, 14.152, 10585.792, 367.460, 52878.263 24/06/08,13:17:30,13,09,1, 11.9,1,1, 14.152, 10585.676, 368.715, 52877.875 24/06/08,13:17:30,14,09,1, 11.9,1,1, 14.152, 10585.588, 367.495, 52878.735 24/06/08,13:17:30,15,09,1, 11.9,1,1, 14.152, 10586.382, 367.954, 52878.436 24/06/08,13:17:30,16,09,1, 11.9,1,1, 14.152, 10585.617, 368.413, 52878.061 24/06/08,13:17:30,17,09,1, 11.9,1,1, 14.152, 10585.818, 367.175, 52878.457 24/06/08,13:17:30,18,09,1, 11.9,1,1, 14.152, 10585.956, 368.289, 52877.609 24/06/08,13:17:30,19,09,1, 11.9,1,1, 14.152, 10585.078, 367.816, 52877.879 24/06/08,13:17:31,00,10,1, 11.9,1,1, 14.150, 10585.072, 367.816, 52877.879 24/06/08,13:17:31,01,10,1, 11.9,1,1, 14.150, 10586.097, 367.242, 52878.680 24/06/08,13:17:31,02,10,1, 11.9,1,1, 14.150, 10586.331, 368.291, 52877.746 24/06/08,13:17:31,03,10,1, 11.9,1,1, 14.150, 10585.417, 367.987, 52877.843 24/06/08,13:17:31,04,10,1, 11.9,1,1, 14.150, 10586.033, 367.379, 52878.149 24/06/08,13:17:31,05,10,1, 11.9,1,1, 14.150, 10585.888, 368.712, 52877.577 24/06/08,13:17:31,06,10,1, 11.9,1,1, 14.150, 10585.771, 367.689, 52878.564 24/06/08,13:17:31,07,10,1, 11.9,1,1, 14.150, 10586.677, 367.972, 52878.505 24/06/08,13:17:31,08,10,1, 11.9,1,1, 14.150, 10586.010, 368.586, 52878.076 24/06/08,13:17:31,09,10,1, 11.9,1,1, 14.150, 10586.149, 367.250, 52878.637 24/06/08,13:17:31,10,10,1, 11.9,1,1, 14.150, 10586.337, 368.269, 52877.770 24/06/08,13:17:31,11,10,1, 11.9,1,1, 14.150, 10585.442, 368.036, 52877.831 24/06/08,13:17:31,12,10,1, 11.9,1,1, 14.150, 10586.026, 367.353, 52878.138 24/06/08,13:17:31,13,10,1, 11.9,1,1, 14.150, 10585.948, 368.749, 52877.706 24/06/08,13:17:31,14,10,1, 11.9,1,1, 14.150, 10585.696, 367.725, 52878.610 24/06/08,13:17:31,15,10,1, 11.9,1,1, 14.150, 10586.655, 367.979, 52878.436 24/06/08,13:17:31,16,10,1, 11.9,1,1, 14.150, 10586.019, 368.581, 52878.081 24/06/08,13:17:31,17,10,1, 11.9,1,1, 14.150, 10586.149, 367.267, 52878.605 24/06/08,13:17:31,18,10,1, 11.9,1,1, 14.150, 10586.374, 368.278, 52877.789 24/06/08,13:17:31,19,10,1, 11.9,1,1, 14.150, 10585.517, 367.986, 52877.788 24/06/08,13:17:32,00,10,1, 11.8,1,1, 14.153, 10585.514, 367.986, 52877.788 24/06/08,13:17:32,01,10,1, 11.8,1,1, 14.153, 10586.468, 367.373, 52878.762 24/06/08,13:17:32,02,10,1, 11.8,1,1, 14.153, 10586.795, 368.269, 52877.924 24/06/08,13:17:32,03,10,1, 11.8,1,1, 14.153, 10585.816, 368.117, 52877.769 24/06/08,13:17:32,04,10,1, 11.8,1,1, 14.153, 10586.330, 367.303, 52878.188 24/06/08,13:17:32,05,10,1, 11.8,1,1, 14.153, 10586.240, 368.650, 52877.464 24/06/08,13:17:32,06,10,1, 11.8,1,1, 14.153, 10585.874, 367.819, 52878.295 24/06/08,13:17:32,07,10,1, 11.8,1,1, 14.153, 10586.869, 367.922, 52878.450 24/06/08,13:17:32,08,10,1, 11.8,1,1, 14.153, 10586.352, 368.739, 52878.199 24/06/08,13:17:32,09,10,1, 11.8,1,1, 14.153, 10586.456, 367.382, 52878.703 24/06/08,13:17:32,10,10,1, 11.8,1,1, 14.153, 10586.882, 368.250, 52877.935 24/06/08,13:17:32,11,10,1, 11.8,1,1, 14.153, 10585.923, 368.161, 52877.874 24/06/08,13:17:32,12,10,1, 11.8,1,1, 14.153, 10586.333, 367.378, 52878.150 24/06/08,13:17:32,13,10,1, 11.8,1,1, 14.153, 10586.234, 368.705, 52877.564 24/06/08,13:17:32,14,10,1, 11.8,1,1, 14.153, 10585.911, 367.832, 52878.438 24/06/08,13:17:32,15,10,1, 11.8,1,1, 14.153, 10586.876, 367.892, 52878.445 24/06/08,13:17:32,16,10,1, 11.8,1,1, 14.153, 10586.408, 368.772, 52878.167 24/06/08,13:17:32,17,10,1, 11.8,1,1, 14.153, 10586.455, 367.400, 52878.624 24/06/08,13:17:32,18,10,1, 11.8,1,1, 14.153, 10586.957, 368.274, 52877.968 24/06/08,13:17:32,19,10,1, 11.8,1,1, 14.153, 10585.956, 368.207, 52877.860 24/06/08,13:17:33,00,10,1, 12.0,1,1, 14.154, 10585.948, 368.207, 52877.860 24/06/08,13:17:33,01,10,1, 12.0,1,1, 14.154, 10586.857, 367.656, 52879.627 24/06/08,13:17:33,02,10,1, 12.0,1,1, 14.154, 10587.547, 368.218, 52877.620 24/06/08,13:17:33,03,10,1, 12.0,1,1, 14.154, 10585.782, 368.278, 52877.380 24/06/08,13:17:33,04,10,1, 12.0,1,1, 14.154, 10587.134, 367.439, 52879.080 24/06/08,13:17:33,05,10,1, 12.0,1,1, 14.154, 10586.444, 368.481, 52876.554 24/06/08,13:17:33,06,10,1, 12.0,1,1, 14.154, 10585.784, 367.963, 52878.573 24/06/08,13:17:33,07,10,1, 12.0,1,1, 14.154, 10587.529, 367.912, 52878.719 24/06/08,13:17:33,08,10,1, 12.0,1,1, 14.154, 10586.252, 368.768, 52877.065 24/06/08,13:17:33,09,10,1, 12.0,1,1, 14.154, 10586.874, 367.665, 52879.592 24/06/08,13:17:33,10,10,1, 12.0,1,1, 14.154, 10587.592, 368.218, 52877.751 24/06/08,13:17:33,11,10,1, 12.0,1,1, 14.154, 10585.833, 368.330, 52877.521 24/06/08,13:17:33,12,10,1, 12.0,1,1, 14.154, 10587.134, 367.455, 52879.084 24/06/08,13:17:33,13,10,1, 12.0,1,1, 14.154, 10586.565, 368.498, 52876.511 24/06/08,13:17:33,14,10,1, 12.0,1,1, 14.154, 10585.799, 368.042, 52878.517 24/06/08,13:17:33,15,10,1, 12.0,1,1, 14.154, 10587.528, 367.907, 52878.715 24/06/08,13:17:33,16,10,1, 12.0,1,1, 14.154, 10586.319, 368.731, 52877.056 24/06/08,13:17:33,17,10,1, 12.0,1,1, 14.154, 10586.886, 367.682, 52879.677 24/06/08,13:17:33,18,10,1, 12.0,1,1, 14.154, 10587.660, 368.223, 52877.821 24/06/08,13:17:33,19,10,1, 12.0,1,1, 14.154, 10585.891, 368.359, 52877.516 24/06/08,13:17:34,00,10,1, 11.9,1,1, 14.152, 10585.890, 368.359, 52877.516 24/06/08,13:17:34,01,10,1, 11.9,1,1, 14.152, 10586.993, 367.847, 52879.442 24/06/08,13:17:34,02,10,1, 11.9,1,1, 14.152, 10588.014, 368.275, 52877.914 24/06/08,13:17:34,03,10,1, 11.9,1,1, 14.152, 10586.288, 368.516, 52877.387 24/06/08,13:17:34,04,10,1, 11.9,1,1, 14.152, 10587.444, 367.532, 52879.275 24/06/08,13:17:34,05,10,1, 11.9,1,1, 14.152, 10587.015, 368.464, 52876.655 24/06/08,13:17:34,06,10,1, 11.9,1,1, 14.152, 10585.974, 368.111, 52877.942 24/06/08,13:17:34,07,10,1, 11.9,1,1, 14.152, 10587.750, 367.848, 52878.694 24/06/08,13:17:34,08,10,1, 11.9,1,1, 14.152, 10586.583, 368.839, 52876.903 24/06/08,13:17:34,09,10,1, 11.9,1,1, 14.152, 10586.957, 367.824, 52879.436 24/06/08,13:17:34,10,10,1, 11.9,1,1, 14.152, 10588.015, 368.247, 52878.038 24/06/08,13:17:34,11,10,1, 11.9,1,1, 14.152, 10586.321, 368.505, 52877.265 24/06/08,13:17:34,12,10,1, 11.9,1,1, 14.152, 10587.517, 367.538, 52879.288 24/06/08,13:17:34,13,10,1, 11.9,1,1, 14.152, 10587.060, 368.507, 52876.630 24/06/08,13:17:34,14,10,1, 11.9,1,1, 14.152, 10586.011, 368.135, 52877.936 24/06/08,13:17:34,15,10,1, 11.9,1,1, 14.152, 10587.735, 367.853, 52878.697 24/06/08,13:17:34,16,10,1, 11.9,1,1, 14.152, 10586.646, 368.874, 52876.868 24/06/08,13:17:34,17,10,1, 11.9,1,1, 14.152, 10586.989, 367.881, 52879.433 24/06/08,13:17:34,18,10,1, 11.9,1,1, 14.152, 10588.046, 368.214, 52878.132 24/06/08,13:17:34,19,10,1, 11.9,1,1, 14.152, 10586.409, 368.558, 52877.425 24/06/08,13:17:35,00,10,1, 11.9,1,1, 14.155, 10586.407, 368.558, 52877.425 24/06/08,13:17:35,01,10,1, 11.9,1,1, 14.155, 10587.032, 368.026, 52879.283 24/06/08,13:17:35,02,10,1, 11.9,1,1, 14.155, 10588.399, 368.239, 52878.430 24/06/08,13:17:35,03,10,1, 11.9,1,1, 14.155, 10586.708, 368.688, 52877.361 24/06/08,13:17:35,04,10,1, 11.9,1,1, 14.155, 10587.753, 367.580, 52879.489 24/06/08,13:17:35,05,10,1, 11.9,1,1, 14.155, 10587.638, 368.446, 52876.888 24/06/08,13:17:35,06,10,1, 11.9,1,1, 14.155, 10586.276, 368.225, 52877.894 24/06/08,13:17:35,07,10,1, 11.9,1,1, 14.155, 10587.896, 367.741, 52878.806 24/06/08,13:17:35,08,10,1, 11.9,1,1, 14.155, 10586.902, 368.847, 52876.544 24/06/08,13:17:35,09,10,1, 11.9,1,1, 14.155, 10587.031, 368.054, 52879.330 24/06/08,13:17:35,10,10,1, 11.9,1,1, 14.155, 10588.384, 368.260, 52878.276 24/06/08,13:17:35,11,10,1, 11.9,1,1, 14.155, 10586.793, 368.691, 52877.264 24/06/08,13:17:35,12,10,1, 11.9,1,1, 14.155, 10587.760, 367.631, 52879.487 24/06/08,13:17:35,13,10,1, 11.9,1,1, 14.155, 10587.699, 368.458, 52876.894 24/06/08,13:17:35,14,10,1, 11.9,1,1, 14.155, 10586.269, 368.284, 52877.768 24/06/08,13:17:35,15,10,1, 11.9,1,1, 14.155, 10587.922, 367.782, 52878.753 24/06/08,13:17:35,16,10,1, 11.9,1,1, 14.155, 10586.989, 368.846, 52876.574 24/06/08,13:17:35,17,10,1, 11.9,1,1, 14.155, 10586.997, 368.033, 52879.210 24/06/08,13:17:35,18,10,1, 11.9,1,1, 14.155, 10588.445, 368.267, 52878.291 24/06/08,13:17:35,19,10,1, 11.9,1,1, 14.155, 10586.796, 368.765, 52877.294 24/06/08,13:17:36,00,10,1, 11.9,1,1, 14.151, 10586.791, 368.765, 52877.294 24/06/08,13:17:36,01,10,1, 11.9,1,1, 14.151, 10587.191, 368.048, 52878.357 24/06/08,13:17:36,02,10,1, 11.9,1,1, 14.151, 10588.214, 368.262, 52878.321 24/06/08,13:17:36,03,10,1, 11.9,1,1, 14.151, 10587.670, 369.052, 52878.034 24/06/08,13:17:36,04,10,1, 11.9,1,1, 14.151, 10587.771, 367.632, 52878.588 24/06/08,13:17:36,05,10,1, 11.9,1,1, 14.151, 10588.082, 368.604, 52877.782 24/06/08,13:17:36,06,10,1, 11.9,1,1, 14.151, 10587.125, 368.394, 52877.693 24/06/08,13:17:36,07,10,1, 11.9,1,1, 14.151, 10587.651, 367.658, 52878.039 24/06/08,13:17:36,08,10,1, 11.9,1,1, 14.151, 10587.548, 369.038, 52877.483 24/06/08,13:17:36,09,10,1, 11.9,1,1, 14.151, 10587.229, 368.089, 52878.357 24/06/08,13:17:36,10,10,1, 11.9,1,1, 14.151, 10588.165, 368.262, 52878.304 24/06/08,13:17:36,11,10,1, 11.9,1,1, 14.151, 10587.706, 369.086, 52877.983 24/06/08,13:17:36,12,10,1, 11.9,1,1, 14.151, 10587.817, 367.647, 52878.601 24/06/08,13:17:36,13,10,1, 11.9,1,1, 14.151, 10588.151, 368.557, 52877.770 24/06/08,13:17:36,14,10,1, 11.9,1,1, 14.151, 10587.166, 368.427, 52877.634 24/06/08,13:17:36,15,10,1, 11.9,1,1, 14.151, 10587.733, 367.666, 52878.038 24/06/08,13:17:36,16,10,1, 11.9,1,1, 14.151, 10587.601, 368.988, 52877.403 24/06/08,13:17:36,17,10,1, 11.9,1,1, 14.151, 10587.239, 368.095, 52878.220 24/06/08,13:17:36,18,10,1, 11.9,1,1, 14.151, 10588.219, 368.222, 52878.301 24/06/08,13:17:36,19,10,1, 11.9,1,1, 14.151, 10587.725, 369.015, 52877.987 24/06/08,13:17:37,00,10,1, 11.9,1,1, 14.154, 10587.717, 369.015, 52877.987 24/06/08,13:17:37,01,10,1, 11.9,1,1, 14.154, 10587.323, 368.230, 52878.049 24/06/08,13:17:37,02,10,1, 11.9,1,1, 14.154, 10588.456, 368.227, 52878.318 24/06/08,13:17:37,03,10,1, 11.9,1,1, 14.154, 10587.936, 369.165, 52877.660 24/06/08,13:17:37,04,10,1, 11.9,1,1, 14.154, 10588.107, 367.878, 52878.851 24/06/08,13:17:37,05,10,1, 11.9,1,1, 14.154, 10588.640, 368.570, 52877.736 24/06/08,13:17:37,06,10,1, 11.9,1,1, 14.154, 10587.546, 368.581, 52877.676 24/06/08,13:17:37,07,10,1, 11.9,1,1, 14.154, 10588.102, 367.679, 52878.354 24/06/08,13:17:37,08,10,1, 11.9,1,1, 14.154, 10587.920, 368.922, 52877.116 24/06/08,13:17:37,09,10,1, 11.9,1,1, 14.154, 10587.336, 368.240, 52878.051 24/06/08,13:17:37,10,10,1, 11.9,1,1, 14.154, 10588.485, 368.221, 52878.285 24/06/08,13:17:37,11,10,1, 11.9,1,1, 14.154, 10587.922, 369.145, 52877.712 24/06/08,13:17:37,12,10,1, 11.9,1,1, 14.154, 10588.133, 367.851, 52878.822 24/06/08,13:17:37,13,10,1, 11.9,1,1, 14.154, 10588.662, 368.544, 52877.906 24/06/08,13:17:37,14,10,1, 11.9,1,1, 14.154, 10587.564, 368.621, 52877.648 24/06/08,13:17:37,15,10,1, 11.9,1,1, 14.154, 10588.132, 367.642, 52878.289 24/06/08,13:17:37,16,10,1, 11.9,1,1, 14.154, 10587.931, 368.944, 52877.111 24/06/08,13:17:37,17,10,1, 11.9,1,1, 14.154, 10587.354, 368.255, 52878.001 24/06/08,13:17:37,18,10,1, 11.9,1,1, 14.154, 10588.478, 368.189, 52878.256 24/06/08,13:17:37,19,10,1, 11.9,1,1, 14.154, 10587.968, 369.154, 52877.680 24/06/08,13:17:38,00,10,1, 11.9,1,1, 14.155, 10587.968, 369.154, 52877.680 24/06/08,13:17:38,01,10,1, 11.9,1,1, 14.155, 10587.587, 368.364, 52877.767 24/06/08,13:17:38,02,10,1, 11.9,1,1, 14.155, 10588.637, 368.152, 52878.207 24/06/08,13:17:38,03,10,1, 11.9,1,1, 14.155, 10588.225, 369.265, 52877.498 24/06/08,13:17:38,04,10,1, 11.9,1,1, 14.155, 10588.317, 368.058, 52878.708 24/06/08,13:17:38,05,10,1, 11.9,1,1, 14.155, 10589.092, 368.627, 52877.946 24/06/08,13:17:38,06,10,1, 11.9,1,1, 14.155, 10588.031, 368.842, 52877.676 24/06/08,13:17:38,07,10,1, 11.9,1,1, 14.155, 10588.461, 367.718, 52878.437 24/06/08,13:17:38,08,10,1, 11.9,1,1, 14.155, 10588.422, 368.955, 52877.221 24/06/08,13:17:38,09,10,1, 11.9,1,1, 14.155, 10587.573, 368.377, 52877.848 24/06/08,13:17:38,10,10,1, 11.9,1,1, 14.155, 10588.641, 368.105, 52878.255 24/06/08,13:17:38,11,10,1, 11.9,1,1, 14.155, 10588.246, 369.285, 52877.514 24/06/08,13:17:38,12,10,1, 11.9,1,1, 14.155, 10588.331, 368.081, 52878.765 24/06/08,13:17:38,13,10,1, 11.9,1,1, 14.155, 10589.190, 368.616, 52878.134 24/06/08,13:17:38,14,10,1, 11.9,1,1, 14.155, 10588.040, 368.900, 52877.735 24/06/08,13:17:38,15,10,1, 11.9,1,1, 14.155, 10588.462, 367.734, 52878.335 24/06/08,13:17:38,16,10,1, 11.9,1,1, 14.155, 10588.489, 368.958, 52877.192 24/06/08,13:17:38,17,10,1, 11.9,1,1, 14.155, 10587.619, 368.433, 52877.867 24/06/08,13:17:38,18,10,1, 11.9,1,1, 14.155, 10588.697, 368.150, 52878.171 24/06/08,13:17:38,19,10,1, 11.9,1,1, 14.155, 10588.290, 369.324, 52877.487 24/06/08,13:17:39,00,10,1, 11.9,1,1, 14.151, 10588.285, 369.324, 52877.487 24/06/08,13:17:39,01,10,1, 11.9,1,1, 14.151, 10587.926, 368.483, 52877.699 24/06/08,13:17:39,02,10,1, 11.9,1,1, 14.151, 10588.898, 368.061, 52878.171 24/06/08,13:17:39,03,10,1, 11.9,1,1, 14.151, 10588.498, 369.291, 52877.356 24/06/08,13:17:39,04,10,1, 11.9,1,1, 14.151, 10588.492, 368.211, 52878.531 24/06/08,13:17:39,05,10,1, 11.9,1,1, 14.151, 10589.449, 368.567, 52878.157 24/06/08,13:17:39,06,10,1, 11.9,1,1, 14.151, 10588.491, 369.001, 52877.600 24/06/08,13:17:39,07,10,1, 11.9,1,1, 14.151, 10588.834, 367.796, 52878.493 24/06/08,13:17:39,08,10,1, 11.9,1,1, 14.151, 10588.947, 368.870, 52877.314 24/06/08,13:17:39,09,10,1, 11.9,1,1, 14.151, 10587.961, 368.488, 52877.649 24/06/08,13:17:39,10,10,1, 11.9,1,1, 14.151, 10588.854, 368.070, 52878.219 24/06/08,13:17:39,11,10,1, 11.9,1,1, 14.151, 10588.530, 369.290, 52877.328 24/06/08,13:17:39,12,10,1, 11.9,1,1, 14.151, 10588.493, 368.224, 52878.659 24/06/08,13:17:39,13,10,1, 11.9,1,1, 14.151, 10589.393, 368.590, 52878.217 24/06/08,13:17:39,14,10,1, 11.9,1,1, 14.151, 10588.549, 369.097, 52877.672 24/06/08,13:17:39,15,10,1, 11.9,1,1, 14.151, 10588.862, 367.800, 52878.518 24/06/08,13:17:39,16,10,1, 11.9,1,1, 14.151, 10588.973, 368.942, 52877.393 24/06/08,13:17:39,17,10,1, 11.9,1,1, 14.151, 10587.978, 368.543, 52877.667 24/06/08,13:17:39,18,10,1, 11.9,1,1, 14.151, 10588.957, 368.066, 52878.261 24/06/08,13:17:39,19,10,1, 11.9,1,1, 14.151, 10588.607, 369.262, 52877.398 24/06/08,13:17:40,00,10,1, 11.9,1,1, 14.154, 10588.602, 369.262, 52877.398 24/06/08,13:17:40,01,10,1, 11.9,1,1, 14.154, 10588.293, 368.629, 52877.492 24/06/08,13:17:40,02,10,1, 11.9,1,1, 14.154, 10589.120, 367.994, 52878.133 24/06/08,13:17:40,03,10,1, 11.9,1,1, 14.154, 10588.872, 369.337, 52877.188 24/06/08,13:17:40,04,10,1, 11.9,1,1, 14.154, 10588.633, 368.325, 52878.343 24/06/08,13:17:40,05,10,1, 11.9,1,1, 14.154, 10589.710, 368.542, 52878.297 24/06/08,13:17:40,06,10,1, 11.9,1,1, 14.154, 10588.905, 369.167, 52877.644 24/06/08,13:17:40,07,10,1, 11.9,1,1, 14.154, 10589.214, 367.961, 52878.580 24/06/08,13:17:40,08,10,1, 11.9,1,1, 14.154, 10589.478, 368.870, 52877.434 24/06/08,13:17:40,09,10,1, 11.9,1,1, 14.154, 10588.346, 368.686, 52877.594 24/06/08,13:17:40,10,10,1, 11.9,1,1, 14.154, 10589.154, 368.039, 52878.185 24/06/08,13:17:40,11,10,1, 11.9,1,1, 14.154, 10588.904, 369.306, 52877.193 24/06/08,13:17:40,12,10,1, 11.9,1,1, 14.154, 10588.641, 368.347, 52878.344 24/06/08,13:17:40,13,10,1, 11.9,1,1, 14.154, 10589.741, 368.570, 52878.299 24/06/08,13:17:40,14,10,1, 11.9,1,1, 14.154, 10588.972, 369.230, 52877.718 24/06/08,13:17:40,15,10,1, 11.9,1,1, 14.154, 10589.234, 367.889, 52878.632 24/06/08,13:17:40,16,10,1, 11.9,1,1, 14.154, 10589.469, 368.921, 52877.448 24/06/08,13:17:40,17,10,1, 11.9,1,1, 14.154, 10588.432, 368.657, 52877.510 24/06/08,13:17:40,18,10,1, 11.9,1,1, 14.154, 10589.114, 368.006, 52878.058 24/06/08,13:17:40,19,10,1, 11.9,1,1, 14.154, 10588.937, 369.268, 52877.154 24/06/08,13:17:41,00,10,1, 11.9,1,1, 14.153, 10588.936, 369.268, 52877.154 24/06/08,13:17:41,01,10,1, 11.9,1,1, 14.153, 10588.684, 368.782, 52877.454 24/06/08,13:17:41,02,10,1, 11.9,1,1, 14.153, 10589.455, 368.034, 52878.184 24/06/08,13:17:41,03,10,1, 11.9,1,1, 14.153, 10589.212, 369.343, 52877.104 24/06/08,13:17:41,04,10,1, 11.9,1,1, 14.153, 10588.820, 368.486, 52878.236 24/06/08,13:17:41,05,10,1, 11.9,1,1, 14.153, 10589.945, 368.601, 52878.258 24/06/08,13:17:41,06,10,1, 11.9,1,1, 14.153, 10589.289, 369.330, 52877.630 24/06/08,13:17:41,07,10,1, 11.9,1,1, 14.153, 10589.517, 368.095, 52878.650 24/06/08,13:17:41,08,10,1, 11.9,1,1, 14.153, 10589.899, 368.888, 52877.584 24/06/08,13:17:41,09,10,1, 11.9,1,1, 14.153, 10588.809, 368.802, 52877.497 24/06/08,13:17:41,10,10,1, 11.9,1,1, 14.153, 10589.472, 368.023, 52878.166 24/06/08,13:17:41,11,10,1, 11.9,1,1, 14.153, 10589.235, 369.321, 52877.133 24/06/08,13:17:41,12,10,1, 11.9,1,1, 14.153, 10588.842, 368.487, 52878.044 24/06/08,13:17:41,13,10,1, 11.9,1,1, 14.153, 10590.001, 368.591, 52878.143 24/06/08,13:17:41,14,10,1, 11.9,1,1, 14.153, 10589.305, 369.377, 52877.626 24/06/08,13:17:41,15,10,1, 11.9,1,1, 14.153, 10589.532, 368.112, 52878.689 24/06/08,13:17:41,16,10,1, 11.9,1,1, 14.153, 10589.945, 368.895, 52877.666 24/06/08,13:17:41,17,10,1, 11.9,1,1, 14.153, 10588.821, 368.817, 52877.481 24/06/08,13:17:41,18,10,1, 11.9,1,1, 14.153, 10589.474, 367.976, 52878.172 24/06/08,13:17:41,19,10,1, 11.9,1,1, 14.153, 10589.285, 369.315, 52877.103 24/06/08,13:17:42,00,10,1, 12.0,1,1, 14.156, 10589.278, 369.315, 52877.103 24/06/08,13:17:42,01,10,1, 12.0,1,1, 14.156, 10589.231, 368.945, 52877.483 24/06/08,13:17:42,02,10,1, 12.0,1,1, 14.156, 10589.752, 368.004, 52878.176 24/06/08,13:17:42,03,10,1, 12.0,1,1, 14.156, 10589.581, 369.312, 52877.077 24/06/08,13:17:42,04,10,1, 12.0,1,1, 14.156, 10589.026, 368.600, 52878.037 24/06/08,13:17:42,05,10,1, 12.0,1,1, 14.156, 10590.174, 368.526, 52878.155 24/06/08,13:17:42,06,10,1, 12.0,1,1, 14.156, 10589.582, 369.478, 52877.431 24/06/08,13:17:42,07,10,1, 12.0,1,1, 14.156, 10589.787, 368.249, 52878.620 24/06/08,13:17:42,08,10,1, 12.0,1,1, 14.156, 10590.383, 368.966, 52877.851 24/06/08,13:17:42,09,10,1, 12.0,1,1, 14.156, 10589.226, 368.927, 52877.521 24/06/08,13:17:42,10,10,1, 12.0,1,1, 14.156, 10589.802, 368.030, 52878.192 24/06/08,13:17:42,11,10,1, 12.0,1,1, 14.156, 10589.657, 369.293, 52877.063 24/06/08,13:17:42,12,10,1, 12.0,1,1, 14.156, 10589.053, 368.580, 52877.951 24/06/08,13:17:42,13,10,1, 12.0,1,1, 14.156, 10590.225, 368.545, 52878.199 24/06/08,13:17:42,14,10,1, 12.0,1,1, 14.156, 10589.619, 369.478, 52877.504 24/06/08,13:17:42,15,10,1, 12.0,1,1, 14.156, 10589.814, 368.205, 52878.769 24/06/08,13:17:42,16,10,1, 12.0,1,1, 14.156, 10590.420, 368.919, 52877.715 24/06/08,13:17:42,17,10,1, 12.0,1,1, 14.156, 10589.252, 368.957, 52877.383 24/06/08,13:17:42,18,10,1, 12.0,1,1, 14.156, 10589.835, 368.044, 52878.116 24/06/08,13:17:42,19,10,1, 12.0,1,1, 14.156, 10589.685, 369.298, 52877.092 24/06/08,13:17:43,00,10,1, 11.8,1,1, 14.152, 10589.678, 369.298, 52877.092 24/06/08,13:17:43,01,10,1, 11.8,1,1, 14.152, 10589.594, 369.083, 52877.468 24/06/08,13:17:43,02,10,1, 11.8,1,1, 14.152, 10590.100, 368.030, 52878.211 24/06/08,13:17:43,03,10,1, 11.8,1,1, 14.152, 10590.012, 369.285, 52877.018 24/06/08,13:17:43,04,10,1, 11.8,1,1, 14.152, 10589.302, 368.682, 52877.790 24/06/08,13:17:43,05,10,1, 11.8,1,1, 14.152, 10590.403, 368.501, 52878.121 24/06/08,13:17:43,06,10,1, 11.8,1,1, 14.152, 10589.924, 369.544, 52877.415 24/06/08,13:17:43,07,10,1, 11.8,1,1, 14.152, 10590.005, 368.364, 52878.637 24/06/08,13:17:43,08,10,1, 11.8,1,1, 14.152, 10590.745, 368.945, 52877.846 24/06/08,13:17:43,09,10,1, 11.8,1,1, 14.152, 10589.676, 369.124, 52877.575 24/06/08,13:17:43,10,10,1, 11.8,1,1, 14.152, 10590.153, 368.057, 52878.302 24/06/08,13:17:43,11,10,1, 11.8,1,1, 14.152, 10590.034, 369.277, 52877.102 24/06/08,13:17:43,12,10,1, 11.8,1,1, 14.152, 10589.312, 368.663, 52877.757 24/06/08,13:17:43,13,10,1, 11.8,1,1, 14.152, 10590.424, 368.528, 52878.070 24/06/08,13:17:43,14,10,1, 11.8,1,1, 14.152, 10589.954, 369.595, 52877.363 24/06/08,13:17:43,15,10,1, 11.8,1,1, 14.152, 10590.047, 368.352, 52878.610 24/06/08,13:17:43,16,10,1, 11.8,1,1, 14.152, 10590.787, 368.945, 52877.878 24/06/08,13:17:43,17,10,1, 11.8,1,1, 14.152, 10589.716, 369.157, 52877.549 24/06/08,13:17:43,18,10,1, 11.8,1,1, 14.152, 10590.146, 368.030, 52878.189 24/06/08,13:17:43,19,10,1, 11.8,1,1, 14.152, 10590.070, 369.290, 52876.989 24/06/08,13:17:44,00,10,1, 11.9,1,1, 14.154, 10590.062, 369.290, 52876.989 24/06/08,13:17:44,01,10,1, 11.9,1,1, 14.154, 10589.805, 369.179, 52877.221 24/06/08,13:17:44,02,10,1, 11.9,1,1, 14.154, 10590.664, 368.185, 52878.865 24/06/08,13:17:44,03,10,1, 11.9,1,1, 14.154, 10590.410, 369.230, 52876.605 24/06/08,13:17:44,04,10,1, 11.9,1,1, 14.154, 10589.400, 368.822, 52877.844 24/06/08,13:17:44,05,10,1, 11.9,1,1, 14.154, 10590.880, 368.523, 52878.424 24/06/08,13:17:44,06,10,1, 11.9,1,1, 14.154, 10590.046, 369.573, 52876.715 24/06/08,13:17:44,07,10,1, 11.9,1,1, 14.154, 10590.231, 368.526, 52879.000 24/06/08,13:17:44,08,10,1, 11.9,1,1, 14.154, 10591.341, 368.964, 52877.794 24/06/08,13:17:44,09,10,1, 11.9,1,1, 14.154, 10589.776, 369.228, 52877.204 24/06/08,13:17:44,10,10,1, 11.9,1,1, 14.154, 10590.694, 368.183, 52878.779 24/06/08,13:17:44,11,10,1, 11.9,1,1, 14.154, 10590.498, 369.210, 52876.520 24/06/08,13:17:44,12,10,1, 11.9,1,1, 14.154, 10589.415, 368.814, 52877.740 24/06/08,13:17:44,13,10,1, 11.9,1,1, 14.154, 10590.975, 368.497, 52878.355 24/06/08,13:17:44,14,10,1, 11.9,1,1, 14.154, 10590.076, 369.539, 52876.782 24/06/08,13:17:44,15,10,1, 11.9,1,1, 14.154, 10590.243, 368.589, 52879.026 24/06/08,13:17:44,16,10,1, 11.9,1,1, 14.154, 10591.380, 368.940, 52877.843 24/06/08,13:17:44,17,10,1, 11.9,1,1, 14.154, 10589.802, 369.239, 52877.135 24/06/08,13:17:44,18,10,1, 11.9,1,1, 14.154, 10590.757, 368.191, 52878.844 24/06/08,13:17:44,19,10,1, 11.9,1,1, 14.154, 10590.525, 369.195, 52876.512 24/06/08,13:17:45,00,10,1, 11.9,1,1, 14.154, 10590.521, 369.195, 52876.512 24/06/08,13:17:45,01,10,1, 11.9,1,1, 14.154, 10590.152, 369.375, 52877.161 24/06/08,13:17:45,02,10,1, 11.9,1,1, 14.154, 10590.996, 368.268, 52878.985 24/06/08,13:17:45,03,10,1, 11.9,1,1, 14.154, 10590.901, 369.248, 52876.701 24/06/08,13:17:45,04,10,1, 11.9,1,1, 14.154, 10589.731, 368.908, 52877.511 24/06/08,13:17:45,05,10,1, 11.9,1,1, 14.154, 10591.176, 368.533, 52878.455 24/06/08,13:17:45,06,10,1, 11.9,1,1, 14.154, 10590.395, 369.589, 52876.616 24/06/08,13:17:45,07,10,1, 11.9,1,1, 14.154, 10590.473, 368.627, 52878.910 24/06/08,13:17:45,08,10,1, 11.9,1,1, 14.154, 10591.686, 368.980, 52878.067 24/06/08,13:17:45,09,10,1, 11.9,1,1, 14.154, 10590.196, 369.367, 52877.171 24/06/08,13:17:45,10,10,1, 11.9,1,1, 14.154, 10591.021, 368.293, 52878.910 24/06/08,13:17:45,11,10,1, 11.9,1,1, 14.154, 10590.930, 369.221, 52876.713 24/06/08,13:17:45,12,10,1, 11.9,1,1, 14.154, 10589.754, 368.915, 52877.451 24/06/08,13:17:45,13,10,1, 11.9,1,1, 14.154, 10591.218, 368.421, 52878.418 24/06/08,13:17:45,14,10,1, 11.9,1,1, 14.154, 10590.398, 369.560, 52876.609 24/06/08,13:17:45,15,10,1, 11.9,1,1, 14.154, 10590.506, 368.686, 52878.852 24/06/08,13:17:45,16,10,1, 11.9,1,1, 14.154, 10591.716, 369.005, 52878.049 24/06/08,13:17:45,17,10,1, 11.9,1,1, 14.154, 10590.262, 369.357, 52877.165 24/06/08,13:17:45,18,10,1, 11.9,1,1, 14.154, 10591.088, 368.279, 52878.888 24/06/08,13:17:45,19,10,1, 11.9,1,1, 14.154, 10591.015, 369.217, 52876.687 24/06/08,13:17:46,00,10,1, 11.9,1,1, 14.150, 10591.013, 369.217, 52876.687 24/06/08,13:17:46,01,10,1, 11.9,1,1, 14.150, 10590.582, 369.511, 52877.128 24/06/08,13:17:46,02,10,1, 11.9,1,1, 14.150, 10591.344, 368.333, 52879.079 24/06/08,13:17:46,03,10,1, 11.9,1,1, 14.150, 10591.309, 369.219, 52876.780 24/06/08,13:17:46,04,10,1, 11.9,1,1, 14.150, 10590.008, 368.965, 52877.289 24/06/08,13:17:46,05,10,1, 11.9,1,1, 14.150, 10591.473, 368.417, 52878.355 24/06/08,13:17:46,06,10,1, 11.9,1,1, 14.150, 10590.702, 369.624, 52876.516 24/06/08,13:17:46,07,10,1, 11.9,1,1, 14.150, 10590.660, 368.734, 52878.592 24/06/08,13:17:46,08,10,1, 11.9,1,1, 14.150, 10592.018, 368.980, 52878.053 24/06/08,13:17:46,09,10,1, 11.9,1,1, 14.150, 10590.629, 369.440, 52877.109 24/06/08,13:17:46,10,10,1, 11.9,1,1, 14.150, 10591.378, 368.345, 52879.000 24/06/08,13:17:46,11,10,1, 11.9,1,1, 14.150, 10591.424, 369.208, 52876.840 24/06/08,13:17:46,12,10,1, 11.9,1,1, 14.150, 10590.070, 368.966, 52877.336 24/06/08,13:17:46,13,10,1, 11.9,1,1, 14.150, 10591.484, 368.442, 52878.304 24/06/08,13:17:46,14,10,1, 11.9,1,1, 14.150, 10590.779, 369.615, 52876.498 24/06/08,13:17:46,15,10,1, 11.9,1,1, 14.150, 10590.678, 368.753, 52878.661 24/06/08,13:17:46,16,10,1, 11.9,1,1, 14.150, 10592.046, 368.984, 52878.108 24/06/08,13:17:46,17,10,1, 11.9,1,1, 14.150, 10590.579, 369.465, 52877.094 24/06/08,13:17:46,18,10,1, 11.9,1,1, 14.150, 10591.416, 368.345, 52878.898 24/06/08,13:17:46,19,10,1, 11.9,1,1, 14.150, 10591.425, 369.233, 52876.638 24/06/08,13:17:47,00,10,1, 11.9,1,1, 14.147, 10591.422, 369.233, 52876.638 24/06/08,13:17:47,01,10,1, 11.9,1,1, 14.147, 10590.950, 369.588, 52877.072 24/06/08,13:17:47,02,10,1, 11.9,1,1, 14.147, 10591.625, 368.364, 52879.065 24/06/08,13:17:47,03,10,1, 11.9,1,1, 14.147, 10591.831, 369.205, 52876.885 24/06/08,13:17:47,04,10,1, 11.9,1,1, 14.147, 10590.428, 368.988, 52877.271 24/06/08,13:17:47,05,10,1, 11.9,1,1, 14.147, 10591.814, 368.455, 52878.371 24/06/08,13:17:47,06,10,1, 11.9,1,1, 14.147, 10591.007, 369.620, 52876.385 24/06/08,13:17:47,07,10,1, 11.9,1,1, 14.147, 10590.890, 368.778, 52878.583 24/06/08,13:17:47,08,10,1, 11.9,1,1, 14.147, 10592.330, 368.947, 52878.077 24/06/08,13:17:47,09,10,1, 11.9,1,1, 14.147, 10590.971, 369.538, 52877.016 24/06/08,13:17:47,10,10,1, 11.9,1,1, 14.147, 10591.694, 368.370, 52879.085 24/06/08,13:17:47,11,10,1, 11.9,1,1, 14.147, 10591.844, 369.219, 52876.866 24/06/08,13:17:47,12,10,1, 11.9,1,1, 14.147, 10590.444, 369.006, 52877.227 24/06/08,13:17:47,13,10,1, 11.9,1,1, 14.147, 10591.796, 368.400, 52878.316 24/06/08,13:17:47,14,10,1, 11.9,1,1, 14.147, 10591.052, 369.609, 52876.455 24/06/08,13:17:47,15,10,1, 11.9,1,1, 14.147, 10590.954, 368.825, 52878.562 24/06/08,13:17:47,16,10,1, 11.9,1,1, 14.147, 10592.406, 368.945, 52878.176 24/06/08,13:17:47,17,10,1, 11.9,1,1, 14.147, 10591.009, 369.531, 52877.111 24/06/08,13:17:47,18,10,1, 11.9,1,1, 14.147, 10591.721, 368.387, 52878.941 24/06/08,13:17:47,19,10,1, 11.9,1,1, 14.147, 10591.883, 369.179, 52876.840 24/06/08,13:17:48,00,10,1, 11.9,1,1, 14.152, 10591.881, 369.179, 52876.840 24/06/08,13:17:48,01,10,1, 11.9,1,1, 14.152, 10591.267, 369.661, 52877.013 24/06/08,13:17:48,02,10,1, 11.9,1,1, 14.152, 10591.952, 368.487, 52879.039 24/06/08,13:17:48,03,10,1, 11.9,1,1, 14.152, 10592.187, 369.244, 52876.946 24/06/08,13:17:48,04,10,1, 11.9,1,1, 14.152, 10590.718, 369.101, 52877.252 24/06/08,13:17:48,05,10,1, 11.9,1,1, 14.152, 10592.075, 368.510, 52878.386 24/06/08,13:17:48,06,10,1, 11.9,1,1, 14.152, 10591.416, 369.683, 52876.434 24/06/08,13:17:48,07,10,1, 11.9,1,1, 14.152, 10591.168, 368.878, 52878.443 24/06/08,13:17:48,08,10,1, 11.9,1,1, 14.152, 10592.645, 369.013, 52878.166 24/06/08,13:17:48,09,10,1, 11.9,1,1, 14.152, 10591.247, 369.647, 52877.007 24/06/08,13:17:48,10,10,1, 11.9,1,1, 14.152, 10592.026, 368.516, 52879.027 24/06/08,13:17:48,11,10,1, 11.9,1,1, 14.152, 10592.240, 369.257, 52876.922 24/06/08,13:17:48,12,10,1, 11.9,1,1, 14.152, 10590.818, 369.121, 52877.268 24/06/08,13:17:48,13,10,1, 11.9,1,1, 14.152, 10592.105, 368.492, 52878.378 24/06/08,13:17:48,14,10,1, 11.9,1,1, 14.152, 10591.438, 369.682, 52876.436 24/06/08,13:17:48,15,10,1, 11.9,1,1, 14.152, 10591.177, 368.924, 52878.471 24/06/08,13:17:48,16,10,1, 11.9,1,1, 14.152, 10592.713, 369.040, 52878.190 24/06/08,13:17:48,17,10,1, 11.9,1,1, 14.152, 10591.349, 369.650, 52876.945 24/06/08,13:17:48,18,10,1, 11.9,1,1, 14.152, 10592.067, 368.493, 52878.981 24/06/08,13:17:48,19,10,1, 11.9,1,1, 14.152, 10592.329, 369.276, 52876.984 24/06/08,13:17:49,00,10,1, 11.9,1,1, 14.150, 10592.324, 369.276, 52876.984 24/06/08,13:17:49,01,10,1, 11.9,1,1, 14.150, 10591.622, 369.632, 52876.931 24/06/08,13:17:49,02,10,1, 11.9,1,1, 14.150, 10592.228, 368.531, 52879.036 24/06/08,13:17:49,03,10,1, 11.9,1,1, 14.150, 10592.611, 369.294, 52877.052 24/06/08,13:17:49,04,10,1, 11.9,1,1, 14.150, 10591.070, 369.211, 52877.212 24/06/08,13:17:49,05,10,1, 11.9,1,1, 14.150, 10592.356, 368.518, 52878.407 24/06/08,13:17:49,06,10,1, 11.9,1,1, 14.150, 10591.739, 369.656, 52876.226 24/06/08,13:17:49,07,10,1, 11.9,1,1, 14.150, 10591.417, 368.929, 52878.348 24/06/08,13:17:49,08,10,1, 11.9,1,1, 14.150, 10592.911, 369.011, 52878.151 24/06/08,13:17:49,09,10,1, 11.9,1,1, 14.150, 10591.628, 369.702, 52876.947 24/06/08,13:17:49,10,10,1, 11.9,1,1, 14.150, 10592.273, 368.547, 52879.034 24/06/08,13:17:49,11,10,1, 11.9,1,1, 14.150, 10592.652, 369.278, 52876.988 24/06/08,13:17:49,12,10,1, 11.9,1,1, 14.150, 10591.085, 369.199, 52877.191 24/06/08,13:17:49,13,10,1, 11.9,1,1, 14.150, 10592.386, 368.490, 52878.351 24/06/08,13:17:49,14,10,1, 11.9,1,1, 14.150, 10591.781, 369.690, 52876.341 24/06/08,13:17:49,15,10,1, 11.9,1,1, 14.150, 10591.435, 368.922, 52878.382 24/06/08,13:17:49,16,10,1, 11.9,1,1, 14.150, 10592.936, 369.003, 52878.213 24/06/08,13:17:49,17,10,1, 11.9,1,1, 14.150, 10591.741, 369.648, 52877.052 24/06/08,13:17:49,18,10,1, 11.9,1,1, 14.150, 10592.334, 368.576, 52879.164 24/06/08,13:17:49,19,10,1, 11.9,1,1, 14.150, 10592.603, 369.260, 52877.005 24/06/08,13:17:50,00,10,1, 11.8,1,1, 14.155, 10592.599, 369.260, 52877.005 24/06/08,13:17:50,01,10,1, 11.8,1,1, 14.155, 10592.253, 369.818, 52877.460 24/06/08,13:17:50,02,10,1, 11.8,1,1, 14.155, 10592.457, 368.541, 52878.366 24/06/08,13:17:50,03,10,1, 11.8,1,1, 14.155, 10592.771, 369.396, 52877.353 24/06/08,13:17:50,04,10,1, 11.8,1,1, 14.155, 10591.710, 369.236, 52877.296 24/06/08,13:17:50,05,10,1, 11.8,1,1, 14.155, 10592.344, 368.482, 52877.924 24/06/08,13:17:50,06,10,1, 11.8,1,1, 14.155, 10592.169, 369.824, 52876.965 24/06/08,13:17:50,07,10,1, 11.8,1,1, 14.155, 10591.789, 368.938, 52877.976 24/06/08,13:17:50,08,10,1, 11.8,1,1, 14.155, 10592.906, 369.108, 52878.117 24/06/08,13:17:50,09,10,1, 11.8,1,1, 14.155, 10592.259, 369.865, 52877.509 24/06/08,13:17:50,10,10,1, 11.8,1,1, 14.155, 10592.443, 368.528, 52878.429 24/06/08,13:17:50,11,10,1, 11.8,1,1, 14.155, 10592.893, 369.419, 52877.404 24/06/08,13:17:50,12,10,1, 11.8,1,1, 14.155, 10591.717, 369.283, 52877.275 24/06/08,13:17:50,13,10,1, 11.8,1,1, 14.155, 10592.366, 368.496, 52877.909 24/06/08,13:17:50,14,10,1, 11.8,1,1, 14.155, 10592.167, 369.818, 52876.936 24/06/08,13:17:50,15,10,1, 11.8,1,1, 14.155, 10591.848, 368.957, 52878.055 24/06/08,13:17:50,16,10,1, 11.8,1,1, 14.155, 10592.893, 369.062, 52877.988 24/06/08,13:17:50,17,10,1, 11.8,1,1, 14.155, 10592.317, 369.847, 52877.528 24/06/08,13:17:50,18,10,1, 11.8,1,1, 14.155, 10592.495, 368.562, 52878.453 24/06/08,13:17:50,19,10,1, 11.8,1,1, 14.155, 10592.863, 369.418, 52877.398 24/06/08,13:17:51,00,10,1, 12.0,1,1, 14.152, 10592.858, 369.418, 52877.398 24/06/08,13:17:51,01,10,1, 12.0,1,1, 14.152, 10592.557, 369.976, 52877.939 24/06/08,13:17:51,02,10,1, 12.0,1,1, 14.152, 10592.868, 368.550, 52878.226 24/06/08,13:17:51,03,10,1, 12.0,1,1, 14.152, 10592.853, 369.421, 52877.181 24/06/08,13:17:51,04,10,1, 12.0,1,1, 14.152, 10592.304, 369.396, 52877.797 24/06/08,13:17:51,05,10,1, 12.0,1,1, 14.152, 10592.651, 368.469, 52877.350 24/06/08,13:17:51,06,10,1, 12.0,1,1, 14.152, 10592.240, 369.824, 52877.022 24/06/08,13:17:51,07,10,1, 12.0,1,1, 14.152, 10592.397, 369.030, 52878.033 24/06/08,13:17:51,08,10,1, 12.0,1,1, 14.152, 10592.920, 368.972, 52877.441 24/06/08,13:17:51,09,10,1, 12.0,1,1, 14.152, 10592.600, 369.982, 52877.952 24/06/08,13:17:51,10,10,1, 12.0,1,1, 14.152, 10592.952, 368.542, 52878.212 24/06/08,13:17:51,11,10,1, 12.0,1,1, 14.152, 10592.896, 369.404, 52877.201 24/06/08,13:17:51,12,10,1, 12.0,1,1, 14.152, 10592.319, 369.394, 52877.865 24/06/08,13:17:51,13,10,1, 12.0,1,1, 14.152, 10592.657, 368.466, 52877.308 24/06/08,13:17:51,14,10,1, 12.0,1,1, 14.152, 10592.307, 369.885, 52877.131 24/06/08,13:17:51,15,10,1, 12.0,1,1, 14.152, 10592.426, 368.995, 52878.163 24/06/08,13:17:51,16,10,1, 12.0,1,1, 14.152, 10592.931, 369.045, 52877.406 24/06/08,13:17:51,17,10,1, 12.0,1,1, 14.152, 10592.673, 370.001, 52877.983 24/06/08,13:17:51,18,10,1, 12.0,1,1, 14.152, 10592.995, 368.558, 52878.185 24/06/08,13:17:51,19,10,1, 12.0,1,1, 14.152, 10592.921, 369.404, 52877.067 24/06/08,13:17:52,00,10,1, 11.9,1,1, 14.151, 10592.916, 369.404, 52877.067 24/06/08,13:17:52,01,10,1, 11.9,1,1, 14.151, 10592.853, 370.051, 52877.849 24/06/08,13:17:52,02,10,1, 11.9,1,1, 14.151, 10593.193, 368.615, 52878.293 24/06/08,13:17:52,03,10,1, 11.9,1,1, 14.151, 10593.221, 369.387, 52877.174 24/06/08,13:17:52,04,10,1, 11.9,1,1, 14.151, 10592.561, 369.475, 52877.703 24/06/08,13:17:52,05,10,1, 11.9,1,1, 14.151, 10592.994, 368.442, 52877.377 24/06/08,13:17:52,06,10,1, 11.9,1,1, 14.151, 10592.560, 369.916, 52876.863 24/06/08,13:17:52,07,10,1, 11.9,1,1, 14.151, 10592.630, 369.067, 52878.115 24/06/08,13:17:52,08,10,1, 11.9,1,1, 14.151, 10593.233, 368.979, 52877.449 24/06/08,13:17:52,09,10,1, 11.9,1,1, 14.151, 10592.829, 370.013, 52877.793 24/06/08,13:17:52,10,10,1, 11.9,1,1, 14.151, 10593.257, 368.633, 52878.245 24/06/08,13:17:52,11,10,1, 11.9,1,1, 14.151, 10593.430, 369.417, 52877.810 24/06/08,13:17:52,12,10,1, 11.9,1,1, 14.151, 10592.346, 369.398, 52877.303 24/06/08,13:17:52,13,10,1, 11.9,1,1, 14.151, 10593.024, 368.551, 52877.850 24/06/08,13:17:52,14,10,1, 11.9,1,1, 14.151, 10592.841, 369.804, 52876.745 24/06/08,13:17:52,15,10,1, 11.9,1,1, 14.151, 10592.332, 369.074, 52877.777 24/06/08,13:17:52,16,10,1, 11.9,1,1, 14.151, 10593.424, 369.056, 52877.910 24/06/08,13:17:52,17,10,1, 11.9,1,1, 14.151, 10592.842, 369.950, 52877.411 24/06/08,13:17:52,18,10,1, 11.9,1,1, 14.151, 10593.031, 368.663, 52878.454 24/06/08,13:17:52,19,10,1, 11.9,1,1, 14.151, 10593.562, 369.466, 52877.454 24/06/08,13:17:53,00,10,1, 11.9,1,1, 14.155, 10593.559, 369.466, 52877.454 24/06/08,13:17:53,01,10,1, 11.9,1,1, 14.155, 10593.058, 369.969, 52877.388 24/06/08,13:17:53,02,10,1, 11.9,1,1, 14.155, 10593.270, 368.709, 52878.484 24/06/08,13:17:53,03,10,1, 11.9,1,1, 14.155, 10593.830, 369.451, 52877.513 24/06/08,13:17:53,04,10,1, 11.9,1,1, 14.155, 10592.680, 369.449, 52877.298 24/06/08,13:17:53,05,10,1, 11.9,1,1, 14.155, 10593.315, 368.573, 52877.996 24/06/08,13:17:53,06,10,1, 11.9,1,1, 14.155, 10593.062, 369.836, 52876.796 24/06/08,13:17:53,07,10,1, 11.9,1,1, 14.155, 10592.557, 369.132, 52877.785 24/06/08,13:17:53,08,10,1, 11.9,1,1, 14.155, 10593.669, 369.104, 52878.007 24/06/08,13:17:53,09,10,1, 11.9,1,1, 14.155, 10593.083, 370.053, 52877.320 24/06/08,13:17:53,10,10,1, 11.9,1,1, 14.155, 10593.291, 368.695, 52878.393 24/06/08,13:17:53,11,10,1, 11.9,1,1, 14.155, 10593.835, 369.433, 52877.522 24/06/08,13:17:53,12,10,1, 11.9,1,1, 14.155, 10592.708, 369.490, 52877.284 24/06/08,13:17:53,13,10,1, 11.9,1,1, 14.155, 10593.273, 368.579, 52877.834 24/06/08,13:17:53,14,10,1, 11.9,1,1, 14.155, 10593.135, 369.841, 52876.785 24/06/08,13:17:53,15,10,1, 11.9,1,1, 14.155, 10592.535, 369.132, 52877.758 24/06/08,13:17:53,16,10,1, 11.9,1,1, 14.155, 10593.735, 369.082, 52877.954 24/06/08,13:17:53,17,10,1, 11.9,1,1, 14.155, 10593.131, 370.061, 52877.233 24/06/08,13:17:53,18,10,1, 11.9,1,1, 14.155, 10593.353, 368.735, 52878.488 24/06/08,13:17:53,19,10,1, 11.9,1,1, 14.155, 10593.863, 369.492, 52877.533 24/06/08,13:17:54,00,10,1, 12.0,1,1, 14.152, 10593.859, 369.492, 52877.533 24/06/08,13:17:54,01,10,1, 12.0,1,1, 14.152, 10593.394, 370.067, 52877.294 24/06/08,13:17:54,02,10,1, 12.0,1,1, 14.152, 10593.494, 368.804, 52878.375 24/06/08,13:17:54,03,10,1, 12.0,1,1, 14.152, 10594.112, 369.472, 52877.454 24/06/08,13:17:54,04,10,1, 12.0,1,1, 14.152, 10593.002, 369.547, 52877.265 24/06/08,13:17:54,05,10,1, 12.0,1,1, 14.152, 10593.582, 368.594, 52877.946 24/06/08,13:17:54,06,10,1, 12.0,1,1, 14.152, 10593.361, 369.829, 52876.681 24/06/08,13:17:54,07,10,1, 12.0,1,1, 14.152, 10592.792, 369.198, 52877.607 24/06/08,13:17:54,08,10,1, 12.0,1,1, 14.152, 10593.908, 369.077, 52877.917 24/06/08,13:17:54,09,10,1, 12.0,1,1, 14.152, 10593.375, 370.078, 52877.188 24/06/08,13:17:54,10,10,1, 12.0,1,1, 14.152, 10593.560, 368.827, 52878.430 24/06/08,13:17:54,11,10,1, 12.0,1,1, 14.152, 10594.156, 369.518, 52877.567 24/06/08,13:17:54,12,10,1, 12.0,1,1, 14.152, 10592.971, 369.542, 52877.229 24/06/08,13:17:54,13,10,1, 12.0,1,1, 14.152, 10593.533, 368.580, 52877.856 24/06/08,13:17:54,14,10,1, 12.0,1,1, 14.152, 10593.388, 369.864, 52876.768 24/06/08,13:17:54,15,10,1, 12.0,1,1, 14.152, 10592.788, 369.200, 52877.581 24/06/08,13:17:54,16,10,1, 12.0,1,1, 14.152, 10593.911, 369.121, 52877.904 24/06/08,13:17:54,17,10,1, 12.0,1,1, 14.152, 10593.411, 370.104, 52877.317 24/06/08,13:17:54,18,10,1, 12.0,1,1, 14.152, 10593.574, 368.847, 52878.494 24/06/08,13:17:54,19,10,1, 12.0,1,1, 14.152, 10594.199, 369.527, 52877.526 24/06/08,13:17:55,00,09,1, 11.9,1,1, 14.154, 10594.193, 369.527, 52877.526 24/06/08,13:17:55,01,09,1, 11.9,1,1, 14.154, 10593.641, 370.118, 52877.246 24/06/08,13:17:55,02,09,1, 11.9,1,1, 14.154, 10593.706, 368.888, 52878.447 24/06/08,13:17:55,03,09,1, 11.9,1,1, 14.154, 10594.404, 369.545, 52877.540 24/06/08,13:17:55,04,09,1, 11.9,1,1, 14.154, 10593.271, 369.610, 52877.158 24/06/08,13:17:55,05,09,1, 11.9,1,1, 14.154, 10593.857, 368.616, 52877.922 24/06/08,13:17:55,06,09,1, 11.9,1,1, 14.154, 10593.660, 369.861, 52876.675 24/06/08,13:17:55,07,09,1, 11.9,1,1, 14.154, 10593.035, 369.209, 52877.521 24/06/08,13:17:55,08,09,1, 11.9,1,1, 14.154, 10594.159, 369.104, 52877.930 24/06/08,13:17:55,09,09,1, 11.9,1,1, 14.154, 10593.600, 370.175, 52877.221 24/06/08,13:17:55,10,09,1, 11.9,1,1, 14.154, 10593.766, 368.888, 52878.281 24/06/08,13:17:55,11,09,1, 11.9,1,1, 14.154, 10594.403, 369.562, 52877.507 24/06/08,13:17:55,12,09,1, 11.9,1,1, 14.154, 10593.345, 369.709, 52877.209 24/06/08,13:17:55,13,09,1, 11.9,1,1, 14.154, 10593.818, 368.623, 52878.008 24/06/08,13:17:55,14,09,1, 11.9,1,1, 14.154, 10593.684, 369.895, 52876.653 24/06/08,13:17:55,15,09,1, 11.9,1,1, 14.154, 10593.084, 369.234, 52877.571 24/06/08,13:17:55,16,09,1, 11.9,1,1, 14.154, 10594.137, 369.122, 52877.849 24/06/08,13:17:55,17,09,1, 11.9,1,1, 14.154, 10593.611, 370.151, 52877.226 24/06/08,13:17:55,18,09,1, 11.9,1,1, 14.154, 10593.804, 368.884, 52878.357 24/06/08,13:17:55,19,09,1, 11.9,1,1, 14.154, 10594.509, 369.520, 52877.509 24/06/08,13:17:56,00,09,1, 11.9,1,1, 14.156, 10594.501, 369.520, 52877.509 24/06/08,13:17:56,01,09,1, 11.9,1,1, 14.156, 10593.869, 370.216, 52877.185 24/06/08,13:17:56,02,09,1, 11.9,1,1, 14.156, 10593.935, 369.004, 52878.330 24/06/08,13:17:56,03,09,1, 11.9,1,1, 14.156, 10594.680, 369.568, 52877.632 24/06/08,13:17:56,04,09,1, 11.9,1,1, 14.156, 10593.667, 369.762, 52877.258 24/06/08,13:17:56,05,09,1, 11.9,1,1, 14.156, 10594.066, 368.664, 52877.963 24/06/08,13:17:56,06,09,1, 11.9,1,1, 14.156, 10593.952, 369.941, 52876.740 24/06/08,13:17:56,07,09,1, 11.9,1,1, 14.156, 10593.272, 369.361, 52877.503 24/06/08,13:17:56,08,09,1, 11.9,1,1, 14.156, 10594.303, 369.137, 52877.899 24/06/08,13:17:56,09,09,1, 11.9,1,1, 14.156, 10593.907, 370.207, 52877.144 24/06/08,13:17:56,10,09,1, 11.9,1,1, 14.156, 10593.959, 368.993, 52878.289 24/06/08,13:17:56,11,09,1, 11.9,1,1, 14.156, 10594.692, 369.595, 52877.581 24/06/08,13:17:56,12,09,1, 11.9,1,1, 14.156, 10593.635, 369.756, 52877.178 24/06/08,13:17:56,13,09,1, 11.9,1,1, 14.156, 10594.106, 368.687, 52877.957 24/06/08,13:17:56,14,09,1, 11.9,1,1, 14.156, 10593.970, 369.943, 52876.781 24/06/08,13:17:56,15,09,1, 11.9,1,1, 14.156, 10593.298, 369.281, 52877.363 24/06/08,13:17:56,16,09,1, 11.9,1,1, 14.156, 10594.400, 369.162, 52877.763 24/06/08,13:17:56,17,09,1, 11.9,1,1, 14.156, 10593.907, 370.204, 52877.159 24/06/08,13:17:56,18,09,1, 11.9,1,1, 14.156, 10593.960, 368.979, 52878.246 24/06/08,13:17:56,19,09,1, 11.9,1,1, 14.156, 10594.796, 369.565, 52877.572 24/06/08,13:17:57,00,08,1, 11.9,1,1, 14.153, 10594.794, 369.565, 52877.572 24/06/08,13:17:57,01,08,1, 11.9,1,1, 14.153, 10594.095, 370.249, 52877.121 24/06/08,13:17:57,02,08,1, 11.9,1,1, 14.153, 10594.099, 369.087, 52878.315 24/06/08,13:17:57,03,08,1, 11.9,1,1, 14.153, 10594.932, 369.642, 52877.637 24/06/08,13:17:57,04,08,1, 11.9,1,1, 14.153, 10593.893, 369.881, 52877.155 24/06/08,13:17:57,05,08,1, 11.9,1,1, 14.153, 10594.312, 368.778, 52877.925 24/06/08,13:17:57,06,08,1, 11.9,1,1, 14.153, 10594.320, 369.939, 52876.812 24/06/08,13:17:57,07,08,1, 11.9,1,1, 14.153, 10593.539, 369.421, 52877.707 24/06/08,13:17:57,08,08,1, 11.9,1,1, 14.153, 10594.298, 369.148, 52877.629 24/06/08,13:17:57,09,08,1, 11.9,1,1, 14.153, 10594.297, 370.326, 52877.835 24/06/08,13:17:57,10,08,1, 11.9,1,1, 14.153, 10594.053, 368.988, 52877.749 24/06/08,13:17:57,11,08,1, 11.9,1,1, 14.153, 10594.563, 369.715, 52878.028 24/06/08,13:17:57,12,08,1, 11.9,1,1, 14.153, 10594.338, 370.007, 52877.755 24/06/08,13:17:57,13,08,1, 11.9,1,1, 14.153, 10593.984, 368.709, 52877.320 24/06/08,13:17:57,14,08,1, 11.9,1,1, 14.153, 10594.394, 370.122, 52877.751 24/06/08,13:17:57,15,08,1, 11.9,1,1, 14.153, 10593.913, 369.389, 52877.357 24/06/08,13:17:57,16,08,1, 11.9,1,1, 14.153, 10594.094, 369.121, 52877.591 24/06/08,13:17:57,17,08,1, 11.9,1,1, 14.153, 10594.485, 370.406, 52878.124 24/06/08,13:17:57,18,08,1, 11.9,1,1, 14.153, 10594.032, 369.015, 52877.632 24/06/08,13:17:57,19,08,1, 11.9,1,1, 14.153, 10594.591, 369.767, 52877.932 24/06/08,13:17:58,00,08,1, 11.9,1,1, 14.153, 10594.585, 369.767, 52877.932 24/06/08,13:17:58,01,08,1, 11.9,1,1, 14.153, 10594.636, 370.472, 52878.034 24/06/08,13:17:58,02,08,1, 11.9,1,1, 14.153, 10594.209, 369.073, 52877.561 24/06/08,13:17:58,03,08,1, 11.9,1,1, 14.153, 10594.766, 369.726, 52877.960 24/06/08,13:17:58,04,08,1, 11.9,1,1, 14.153, 10594.577, 370.110, 52877.796 24/06/08,13:17:58,05,08,1, 11.9,1,1, 14.153, 10594.207, 368.785, 52877.336 24/06/08,13:17:58,06,08,1, 11.9,1,1, 14.153, 10594.621, 370.146, 52877.785 24/06/08,13:17:58,07,08,1, 11.9,1,1, 14.153, 10594.060, 369.523, 52877.331 24/06/08,13:17:58,08,08,1, 11.9,1,1, 14.153, 10594.278, 369.120, 52877.406 24/06/08,13:17:58,09,08,1, 11.9,1,1, 14.153, 10594.692, 370.461, 52878.078 24/06/08,13:17:58,10,08,1, 11.9,1,1, 14.153, 10594.249, 369.067, 52877.550 24/06/08,13:17:58,11,08,1, 11.9,1,1, 14.153, 10594.780, 369.766, 52877.937 24/06/08,13:17:58,12,08,1, 11.9,1,1, 14.153, 10594.605, 370.129, 52877.792 24/06/08,13:17:58,13,08,1, 11.9,1,1, 14.153, 10594.219, 368.810, 52877.313 24/06/08,13:17:58,14,08,1, 11.9,1,1, 14.153, 10594.660, 370.183, 52877.872 24/06/08,13:17:58,15,08,1, 11.9,1,1, 14.153, 10594.117, 369.537, 52877.352 24/06/08,13:17:58,16,08,1, 11.9,1,1, 14.153, 10594.338, 369.163, 52877.461 24/06/08,13:17:58,17,08,1, 11.9,1,1, 14.153, 10594.647, 370.436, 52877.979 24/06/08,13:17:58,18,08,1, 11.9,1,1, 14.153, 10594.229, 369.105, 52877.494 24/06/08,13:17:58,19,08,1, 11.9,1,1, 14.153, 10594.802, 369.770, 52877.942 24/06/08,13:17:59,00,09,1, 11.8,1,1, 14.153, 10594.794, 369.770, 52877.942 24/06/08,13:17:59,01,09,1, 11.8,1,1, 14.153, 10594.846, 370.547, 52877.991 24/06/08,13:17:59,02,09,1, 11.8,1,1, 14.153, 10594.406, 369.170, 52877.475 24/06/08,13:17:59,03,09,1, 11.8,1,1, 14.153, 10594.979, 369.779, 52877.992 24/06/08,13:17:59,04,09,1, 11.8,1,1, 14.153, 10594.730, 370.208, 52877.793 24/06/08,13:17:59,05,09,1, 11.8,1,1, 14.153, 10594.584, 368.838, 52876.921 24/06/08,13:17:59,06,09,1, 11.8,1,1, 14.153, 10594.689, 370.215, 52877.660 24/06/08,13:17:59,07,09,1, 11.8,1,1, 14.153, 10594.596, 369.684, 52877.833 24/06/08,13:17:59,08,09,1, 11.8,1,1, 14.153, 10594.355, 369.096, 52876.955 24/06/08,13:17:59,09,09,1, 11.8,1,1, 14.153, 10594.767, 370.539, 52878.296 24/06/08,13:17:59,10,09,1, 11.8,1,1, 14.153, 10594.706, 369.201, 52877.544 24/06/08,13:17:59,11,09,1, 11.8,1,1, 14.153, 10594.722, 369.701, 52877.504 24/06/08,13:17:59,12,09,1, 11.8,1,1, 14.153, 10594.995, 370.365, 52878.364 24/06/08,13:17:59,13,09,1, 11.8,1,1, 14.153, 10594.587, 368.815, 52877.038 24/06/08,13:17:59,14,09,1, 11.8,1,1, 14.153, 10594.641, 370.218, 52877.708 24/06/08,13:17:59,15,09,1, 11.8,1,1, 14.153, 10594.617, 369.673, 52877.844 24/06/08,13:17:59,16,09,1, 11.8,1,1, 14.153, 10594.382, 369.053, 52876.907 24/06/08,13:17:59,17,09,1, 11.8,1,1, 14.153, 10594.734, 370.600, 52878.207 24/06/08,13:17:59,18,09,1, 11.8,1,1, 14.153, 10594.711, 369.237, 52877.661 24/06/08,13:17:59,19,09,1, 11.8,1,1, 14.153, 10594.718, 369.775, 52877.578 24/06/08,13:18:00,00,09,1, 11.9,1,1, 14.150, 10594.710, 369.775, 52877.578 24/06/08,13:18:00,01,09,1, 11.9,1,1, 14.150, 10594.863, 370.655, 52878.109 24/06/08,13:18:00,02,09,1, 11.9,1,1, 14.150, 10594.885, 369.352, 52877.651 24/06/08,13:18:00,03,09,1, 11.9,1,1, 14.150, 10594.867, 369.815, 52877.503 24/06/08,13:18:00,04,09,1, 11.9,1,1, 14.150, 10595.146, 370.518, 52878.480 24/06/08,13:18:00,05,09,1, 11.9,1,1, 14.150, 10594.811, 368.936, 52877.202 24/06/08,13:18:00,06,09,1, 11.9,1,1, 14.150, 10594.870, 370.295, 52877.670 24/06/08,13:18:00,07,09,1, 11.9,1,1, 14.150, 10594.761, 369.843, 52877.621 24/06/08,13:18:00,08,09,1, 11.9,1,1, 14.150, 10594.729, 369.139, 52877.063 24/06/08,13:18:00,09,09,1, 11.9,1,1, 14.150, 10594.696, 370.577, 52877.191 24/06/08,13:18:00,10,09,1, 11.9,1,1, 14.150, 10594.799, 369.482, 52878.132 24/06/08,13:18:00,11,09,1, 11.9,1,1, 14.150, 10595.300, 369.759, 52877.407 24/06/08,13:18:00,12,09,1, 11.9,1,1, 14.150, 10594.766, 370.432, 52877.720 24/06/08,13:18:00,13,09,1, 11.9,1,1, 14.150, 10595.161, 369.036, 52877.839 24/06/08,13:18:00,14,09,1, 11.9,1,1, 14.150, 10594.898, 370.082, 52876.743 24/06/08,13:18:00,15,09,1, 11.9,1,1, 14.150, 10594.374, 369.830, 52877.634 24/06/08,13:18:00,16,09,1, 11.9,1,1, 14.150, 10594.941, 369.256, 52877.301 24/06/08,13:18:00,17,09,1, 11.9,1,1, 14.150, 10594.554, 370.585, 52877.061 24/06/08,13:18:00,18,09,1, 11.9,1,1, 14.150, 10594.865, 369.499, 52878.211 24/06/08,13:18:00,19,09,1, 11.9,1,1, 14.150, 10595.349, 369.759, 52877.308 24/06/08,13:18:01,00,08,1, 11.9,1,1, 14.152, 10595.344, 369.759, 52877.308 24/06/08,13:18:01,01,08,1, 11.9,1,1, 14.152, 10594.740, 370.570, 52876.558 24/06/08,13:18:01,02,08,1, 11.9,1,1, 14.152, 10594.775, 369.629, 52878.161 24/06/08,13:18:01,03,08,1, 11.9,1,1, 14.152, 10595.725, 369.881, 52877.692 24/06/08,13:18:01,04,08,1, 11.9,1,1, 14.152, 10594.848, 370.511, 52877.342 24/06/08,13:18:01,05,08,1, 11.9,1,1, 14.152, 10595.364, 369.278, 52878.576 24/06/08,13:18:01,06,08,1, 11.9,1,1, 14.152, 10595.373, 370.193, 52876.881 24/06/08,13:18:01,07,08,1, 11.9,1,1, 14.152, 10594.414, 369.919, 52877.350 24/06/08,13:18:01,08,08,1, 11.9,1,1, 14.152, 10595.320, 369.289, 52877.751 24/06/08,13:18:01,09,08,1, 11.9,1,1, 14.152, 10594.766, 370.537, 52876.621 24/06/08,13:18:01,10,08,1, 11.9,1,1, 14.152, 10594.776, 369.638, 52878.178 24/06/08,13:18:01,11,08,1, 11.9,1,1, 14.152, 10595.800, 369.916, 52877.835 24/06/08,13:18:01,12,08,1, 11.9,1,1, 14.152, 10594.848, 370.570, 52877.372 24/06/08,13:18:01,13,08,1, 11.9,1,1, 14.152, 10595.404, 369.239, 52878.393 24/06/08,13:18:01,14,08,1, 11.9,1,1, 14.152, 10595.463, 370.139, 52876.963 24/06/08,13:18:01,15,08,1, 11.9,1,1, 14.152, 10594.411, 369.904, 52877.293 24/06/08,13:18:01,16,08,1, 11.9,1,1, 14.152, 10595.300, 369.310, 52877.682 24/06/08,13:18:01,17,08,1, 11.9,1,1, 14.152, 10594.836, 370.579, 52876.708 24/06/08,13:18:01,18,08,1, 11.9,1,1, 14.152, 10594.792, 369.706, 52878.217 24/06/08,13:18:01,19,08,1, 11.9,1,1, 14.152, 10595.751, 369.890, 52877.756 24/06/08,13:18:02,00,08,1, 11.9,1,1, 14.153, 10595.745, 369.890, 52877.756 24/06/08,13:18:02,01,08,1, 11.9,1,1, 14.153, 10594.975, 370.668, 52876.619 24/06/08,13:18:02,02,08,1, 11.9,1,1, 14.153, 10594.834, 369.817, 52878.047 24/06/08,13:18:02,03,08,1, 11.9,1,1, 14.153, 10595.920, 369.920, 52877.624 24/06/08,13:18:02,04,08,1, 11.9,1,1, 14.153, 10595.050, 370.658, 52877.258 24/06/08,13:18:02,05,08,1, 11.9,1,1, 14.153, 10595.511, 369.380, 52878.368 24/06/08,13:18:02,06,08,1, 11.9,1,1, 14.153, 10595.703, 370.261, 52876.869 24/06/08,13:18:02,07,08,1, 11.9,1,1, 14.153, 10594.572, 370.077, 52877.299 24/06/08,13:18:02,08,08,1, 11.9,1,1, 14.153, 10595.491, 369.327, 52877.768 24/06/08,13:18:02,09,08,1, 11.9,1,1, 14.153, 10594.983, 370.663, 52876.590 24/06/08,13:18:02,10,08,1, 11.9,1,1, 14.153, 10594.837, 369.757, 52878.072 24/06/08,13:18:02,11,08,1, 11.9,1,1, 14.153, 10595.930, 369.984, 52877.665 24/06/08,13:18:02,12,08,1, 11.9,1,1, 14.153, 10595.038, 370.684, 52877.190 24/06/08,13:18:02,13,08,1, 11.9,1,1, 14.153, 10595.573, 369.444, 52878.451 24/06/08,13:18:02,14,08,1, 11.9,1,1, 14.153, 10595.667, 370.285, 52877.052 24/06/08,13:18:02,15,08,1, 11.9,1,1, 14.153, 10594.645, 370.108, 52877.348 24/06/08,13:18:02,16,08,1, 11.9,1,1, 14.153, 10595.505, 369.358, 52877.655 24/06/08,13:18:02,17,08,1, 11.9,1,1, 14.153, 10595.039, 370.636, 52876.654 24/06/08,13:18:02,18,08,1, 11.9,1,1, 14.153, 10594.824, 369.791, 52878.154 24/06/08,13:18:02,19,08,1, 11.9,1,1, 14.153, 10595.883, 369.976, 52877.739 24/06/08,13:18:03,00,07,1, 12.0,1,1, 14.154, 10595.878, 369.976, 52877.739 24/06/08,13:18:03,01,07,1, 12.0,1,1, 14.154, 10595.328, 370.680, 52876.400 24/06/08,13:18:03,02,07,1, 12.0,1,1, 14.154, 10594.688, 369.903, 52877.686 24/06/08,13:18:03,03,07,1, 12.0,1,1, 14.154, 10596.298, 370.095, 52878.221 24/06/08,13:18:03,04,07,1, 12.0,1,1, 14.154, 10595.190, 370.737, 52876.751 24/06/08,13:18:03,05,07,1, 12.0,1,1, 14.154, 10595.555, 369.622, 52878.656 24/06/08,13:18:03,06,07,1, 12.0,1,1, 14.154, 10596.163, 370.418, 52877.230 24/06/08,13:18:03,07,07,1, 12.0,1,1, 14.154, 10594.575, 370.162, 52876.761 24/06/08,13:18:03,08,07,1, 12.0,1,1, 14.154, 10595.675, 369.587, 52878.322 24/06/08,13:18:03,09,07,1, 12.0,1,1, 14.154, 10595.363, 370.753, 52876.328 24/06/08,13:18:03,10,07,1, 12.0,1,1, 14.154, 10594.711, 369.866, 52877.743 24/06/08,13:18:03,11,07,1, 12.0,1,1, 14.154, 10596.298, 370.167, 52878.243 24/06/08,13:18:03,12,07,1, 12.0,1,1, 14.154, 10595.191, 370.791, 52876.768 24/06/08,13:18:03,13,07,1, 12.0,1,1, 14.154, 10595.501, 369.579, 52878.651 24/06/08,13:18:03,14,07,1, 12.0,1,1, 14.154, 10596.205, 370.363, 52877.198 24/06/08,13:18:03,15,07,1, 12.0,1,1, 14.154, 10594.609, 370.198, 52876.827 24/06/08,13:18:03,16,07,1, 12.0,1,1, 14.154, 10595.699, 369.550, 52878.250 24/06/08,13:18:03,17,07,1, 12.0,1,1, 14.154, 10595.332, 370.733, 52876.330 24/06/08,13:18:03,18,07,1, 12.0,1,1, 14.154, 10594.734, 369.859, 52877.784 24/06/08,13:18:03,19,07,1, 12.0,1,1, 14.154, 10596.271, 370.117, 52878.244 24/06/08,13:18:04,00,07,1, 11.9,1,1, 14.153, 10596.271, 370.117, 52878.244 24/06/08,13:18:04,01,07,1, 11.9,1,1, 14.153, 10595.462, 370.860, 52876.433 24/06/08,13:18:04,02,07,1, 11.9,1,1, 14.153, 10594.824, 370.041, 52877.893 24/06/08,13:18:04,03,07,1, 11.9,1,1, 14.153, 10596.407, 370.252, 52878.302 24/06/08,13:18:04,04,07,1, 11.9,1,1, 14.153, 10595.309, 370.868, 52876.797 24/06/08,13:18:04,05,07,1, 11.9,1,1, 14.153, 10595.686, 369.734, 52878.685 24/06/08,13:18:04,06,07,1, 11.9,1,1, 14.153, 10596.340, 370.541, 52877.348 24/06/08,13:18:04,07,07,1, 11.9,1,1, 14.153, 10594.695, 370.358, 52876.837 24/06/08,13:18:04,08,07,1, 11.9,1,1, 14.153, 10595.847, 369.631, 52878.222 24/06/08,13:18:04,09,07,1, 11.9,1,1, 14.153, 10595.490, 370.820, 52876.211 24/06/08,13:18:04,10,07,1, 11.9,1,1, 14.153, 10594.863, 370.079, 52877.759 24/06/08,13:18:04,11,07,1, 11.9,1,1, 14.153, 10596.398, 370.272, 52878.284 24/06/08,13:18:04,12,07,1, 11.9,1,1, 14.153, 10595.305, 370.915, 52876.806 24/06/08,13:18:04,13,07,1, 11.9,1,1, 14.153, 10595.698, 369.735, 52878.712 24/06/08,13:18:04,14,07,1, 11.9,1,1, 14.153, 10596.359, 370.499, 52877.286 24/06/08,13:18:04,15,07,1, 11.9,1,1, 14.153, 10594.777, 370.327, 52876.786 24/06/08,13:18:04,16,07,1, 11.9,1,1, 14.153, 10595.910, 369.674, 52878.343 24/06/08,13:18:04,17,07,1, 11.9,1,1, 14.153, 10595.503, 370.824, 52876.411 24/06/08,13:18:04,18,07,1, 11.9,1,1, 14.153, 10594.816, 370.074, 52877.813 24/06/08,13:18:04,19,07,1, 11.9,1,1, 14.153, 10596.450, 370.236, 52878.235 24/06/08,13:18:05,00,08,1, 11.9,1,1, 14.153, 10596.446, 370.236, 52878.235 24/06/08,13:18:05,01,08,1, 11.9,1,1, 14.153, 10595.694, 370.981, 52876.419 24/06/08,13:18:05,02,08,1, 11.9,1,1, 14.153, 10594.961, 370.206, 52877.778 24/06/08,13:18:05,03,08,1, 11.9,1,1, 14.153, 10596.566, 370.358, 52878.206 24/06/08,13:18:05,04,08,1, 11.9,1,1, 14.153, 10595.480, 371.062, 52876.756 24/06/08,13:18:05,05,08,1, 11.9,1,1, 14.153, 10595.814, 369.839, 52878.655 24/06/08,13:18:05,06,08,1, 11.9,1,1, 14.153, 10596.517, 370.653, 52877.357 24/06/08,13:18:05,07,08,1, 11.9,1,1, 14.153, 10594.881, 370.542, 52876.946 24/06/08,13:18:05,08,08,1, 11.9,1,1, 14.153, 10595.967, 369.848, 52878.343 24/06/08,13:18:05,09,08,1, 11.9,1,1, 14.153, 10595.668, 370.989, 52876.339 24/06/08,13:18:05,10,08,1, 11.9,1,1, 14.153, 10594.942, 370.199, 52877.800 24/06/08,13:18:05,11,08,1, 11.9,1,1, 14.153, 10596.618, 370.404, 52878.267 24/06/08,13:18:05,12,08,1, 11.9,1,1, 14.153, 10595.489, 371.042, 52876.777 24/06/08,13:18:05,13,08,1, 11.9,1,1, 14.153, 10595.986, 369.909, 52879.012 24/06/08,13:18:05,14,08,1, 11.9,1,1, 14.153, 10596.244, 370.641, 52876.927 24/06/08,13:18:05,15,08,1, 11.9,1,1, 14.153, 10595.190, 370.564, 52877.456 24/06/08,13:18:05,16,08,1, 11.9,1,1, 14.153, 10595.899, 369.743, 52877.706 24/06/08,13:18:05,17,08,1, 11.9,1,1, 14.153, 10595.762, 371.023, 52876.378 24/06/08,13:18:05,18,08,1, 11.9,1,1, 14.153, 10594.991, 370.225, 52877.867 24/06/08,13:18:05,19,08,1, 11.9,1,1, 14.153, 10596.574, 370.402, 52878.312 24/06/08,13:18:06,00,08,1, 11.9,1,1, 14.154, 10596.571, 370.402, 52878.312 24/06/08,13:18:06,01,08,1, 11.9,1,1, 14.154, 10595.621, 370.944, 52875.279 24/06/08,13:18:06,02,08,1, 11.9,1,1, 14.154, 10594.890, 370.444, 52878.311 24/06/08,13:18:06,03,08,1, 11.9,1,1, 14.154, 10597.251, 370.526, 52878.479 24/06/08,13:18:06,04,08,1, 11.9,1,1, 14.154, 10595.147, 371.042, 52875.897 24/06/08,13:18:06,05,08,1, 11.9,1,1, 14.154, 10596.247, 370.188, 52879.794 24/06/08,13:18:06,06,08,1, 11.9,1,1, 14.154, 10596.866, 370.788, 52876.728 24/06/08,13:18:06,07,08,1, 11.9,1,1, 14.154, 10594.532, 370.602, 52876.668 24/06/08,13:18:06,08,08,1, 11.9,1,1, 14.154, 10596.646, 370.086, 52879.259 24/06/08,13:18:06,09,08,1, 11.9,1,1, 14.154, 10595.607, 370.969, 52875.356 24/06/08,13:18:06,10,08,1, 11.9,1,1, 14.154, 10594.896, 370.484, 52878.369 24/06/08,13:18:06,11,08,1, 11.9,1,1, 14.154, 10597.249, 370.552, 52878.501 24/06/08,13:18:06,12,08,1, 11.9,1,1, 14.154, 10595.168, 371.114, 52875.917 24/06/08,13:18:06,13,08,1, 11.9,1,1, 14.154, 10596.180, 370.196, 52879.737 24/06/08,13:18:06,14,08,1, 11.9,1,1, 14.154, 10596.879, 370.765, 52876.754 24/06/08,13:18:06,15,08,1, 11.9,1,1, 14.154, 10594.570, 370.597, 52876.593 24/06/08,13:18:06,16,08,1, 11.9,1,1, 14.154, 10596.622, 370.086, 52879.228 24/06/08,13:18:06,17,08,1, 11.9,1,1, 14.154, 10595.656, 371.028, 52875.441 24/06/08,13:18:06,18,08,1, 11.9,1,1, 14.154, 10594.880, 370.430, 52878.333 24/06/08,13:18:06,19,08,1, 11.9,1,1, 14.154, 10597.190, 370.544, 52878.449 24/06/08,13:18:07,00,09,1, 11.9,1,1, 14.152, 10597.188, 370.544, 52878.449 24/06/08,13:18:07,01,09,1, 11.9,1,1, 14.152, 10595.781, 371.128, 52875.463 24/06/08,13:18:07,02,09,1, 11.9,1,1, 14.152, 10595.036, 370.556, 52878.423 24/06/08,13:18:07,03,09,1, 11.9,1,1, 14.152, 10597.370, 370.705, 52878.535 24/06/08,13:18:07,04,09,1, 11.9,1,1, 14.152, 10595.289, 371.241, 52875.886 24/06/08,13:18:07,05,09,1, 11.9,1,1, 14.152, 10596.324, 370.286, 52879.679 24/06/08,13:18:07,06,09,1, 11.9,1,1, 14.152, 10597.030, 370.835, 52876.777 24/06/08,13:18:07,07,09,1, 11.9,1,1, 14.152, 10594.718, 370.782, 52876.633 24/06/08,13:18:07,08,09,1, 11.9,1,1, 14.152, 10596.730, 370.201, 52879.140 24/06/08,13:18:07,09,09,1, 11.9,1,1, 14.152, 10595.799, 371.159, 52875.339 24/06/08,13:18:07,10,09,1, 11.9,1,1, 14.152, 10595.151, 370.609, 52878.370 24/06/08,13:18:07,11,09,1, 11.9,1,1, 14.152, 10597.360, 370.688, 52878.554 24/06/08,13:18:07,12,09,1, 11.9,1,1, 14.152, 10595.288, 371.243, 52875.851 24/06/08,13:18:07,13,09,1, 11.9,1,1, 14.152, 10596.386, 370.338, 52879.702 24/06/08,13:18:07,14,09,1, 11.9,1,1, 14.152, 10597.001, 370.889, 52876.842 24/06/08,13:18:07,15,09,1, 11.9,1,1, 14.152, 10594.787, 370.773, 52876.630 24/06/08,13:18:07,16,09,1, 11.9,1,1, 14.152, 10596.795, 370.247, 52879.133 24/06/08,13:18:07,17,09,1, 11.9,1,1, 14.152, 10595.783, 371.162, 52875.474 24/06/08,13:18:07,18,09,1, 11.9,1,1, 14.152, 10595.104, 370.611, 52878.450 24/06/08,13:18:07,19,09,1, 11.9,1,1, 14.152, 10597.361, 370.716, 52878.521 24/06/08,13:18:08,00,08,1, 11.9,1,1, 14.151, 10597.355, 370.716, 52878.521 24/06/08,13:18:08,01,08,1, 11.9,1,1, 14.151, 10595.914, 371.268, 52875.510 24/06/08,13:18:08,02,08,1, 11.9,1,1, 14.151, 10595.229, 370.683, 52878.278 24/06/08,13:18:08,03,08,1, 11.9,1,1, 14.151, 10597.515, 370.873, 52878.504 24/06/08,13:18:08,04,08,1, 11.9,1,1, 14.151, 10595.484, 371.332, 52876.001 24/06/08,13:18:08,05,08,1, 11.9,1,1, 14.151, 10596.510, 370.447, 52879.740 24/06/08,13:18:08,06,08,1, 11.9,1,1, 14.151, 10597.141, 370.998, 52876.782 24/06/08,13:18:08,07,08,1, 11.9,1,1, 14.151, 10594.863, 370.892, 52876.642 24/06/08,13:18:08,08,08,1, 11.9,1,1, 14.151, 10596.996, 370.415, 52879.179 24/06/08,13:18:08,09,08,1, 11.9,1,1, 14.151, 10595.952, 371.274, 52875.422 24/06/08,13:18:08,10,08,1, 11.9,1,1, 14.151, 10595.288, 370.729, 52878.425 24/06/08,13:18:08,11,08,1, 11.9,1,1, 14.151, 10597.555, 370.861, 52878.479 24/06/08,13:18:08,12,08,1, 11.9,1,1, 14.151, 10595.502, 371.399, 52876.124 24/06/08,13:18:08,13,08,1, 11.9,1,1, 14.151, 10596.514, 370.442, 52879.738 24/06/08,13:18:08,14,08,1, 11.9,1,1, 14.151, 10597.191, 371.036, 52876.793 24/06/08,13:18:08,15,08,1, 11.9,1,1, 14.151, 10594.901, 370.928, 52876.765 24/06/08,13:18:08,16,08,1, 11.9,1,1, 14.151, 10597.055, 370.399, 52879.285 24/06/08,13:18:08,17,08,1, 11.9,1,1, 14.151, 10595.948, 371.312, 52875.540 24/06/08,13:18:08,18,08,1, 11.9,1,1, 14.151, 10595.274, 370.815, 52878.472 24/06/08,13:18:08,19,08,1, 11.9,1,1, 14.151, 10597.592, 370.830, 52878.462 24/06/08,13:18:09,00,09,1, 11.9,1,1, 14.153, 10597.589, 370.830, 52878.462 24/06/08,13:18:09,01,09,1, 11.9,1,1, 14.153, 10596.278, 371.577, 52876.560 24/06/08,13:18:09,02,09,1, 11.9,1,1, 14.153, 10595.687, 370.763, 52877.965 24/06/08,13:18:09,03,09,1, 11.9,1,1, 14.153, 10597.250, 370.983, 52878.351 24/06/08,13:18:09,04,09,1, 11.9,1,1, 14.153, 10596.147, 371.581, 52876.853 24/06/08,13:18:09,05,09,1, 11.9,1,1, 14.153, 10596.530, 370.403, 52878.686 24/06/08,13:18:09,06,09,1, 11.9,1,1, 14.153, 10597.099, 371.246, 52877.402 24/06/08,13:18:09,07,09,1, 11.9,1,1, 14.153, 10595.536, 371.028, 52876.955 24/06/08,13:18:09,08,09,1, 11.9,1,1, 14.153, 10596.671, 370.457, 52878.442 24/06/08,13:18:09,09,09,1, 11.9,1,1, 14.153, 10596.285, 371.615, 52876.491 24/06/08,13:18:09,10,09,1, 11.9,1,1, 14.153, 10595.673, 370.777, 52877.978 24/06/08,13:18:09,11,09,1, 11.9,1,1, 14.153, 10597.248, 371.056, 52878.269 24/06/08,13:18:09,12,09,1, 11.9,1,1, 14.153, 10596.143, 371.618, 52876.860 24/06/08,13:18:09,13,09,1, 11.9,1,1, 14.153, 10596.511, 370.450, 52878.740 24/06/08,13:18:09,14,09,1, 11.9,1,1, 14.153, 10597.155, 371.294, 52877.250 24/06/08,13:18:09,15,09,1, 11.9,1,1, 14.153, 10595.547, 371.114, 52876.914 24/06/08,13:18:09,16,09,1, 11.9,1,1, 14.153, 10596.701, 370.431, 52878.352 24/06/08,13:18:09,17,09,1, 11.9,1,1, 14.153, 10596.294, 371.617, 52876.539 24/06/08,13:18:09,18,09,1, 11.9,1,1, 14.153, 10595.662, 370.811, 52877.996 24/06/08,13:18:09,19,09,1, 11.9,1,1, 14.153, 10597.323, 371.037, 52878.409 24/06/08,13:18:10,00,08,1, 11.8,1,1, 14.155, 10597.322, 371.037, 52878.409 24/06/08,13:18:10,01,08,1, 11.8,1,1, 14.155, 10596.423, 371.806, 52876.627 24/06/08,13:18:10,02,08,1, 11.8,1,1, 14.155, 10595.877, 370.894, 52878.027 24/06/08,13:18:10,03,08,1, 11.8,1,1, 14.155, 10597.462, 371.160, 52878.410 24/06/08,13:18:10,04,08,1, 11.8,1,1, 14.155, 10596.262, 371.679, 52876.934 24/06/08,13:18:10,05,08,1, 11.8,1,1, 14.155, 10596.658, 370.558, 52878.782 24/06/08,13:18:10,06,08,1, 11.8,1,1, 14.155, 10597.250, 371.410, 52877.188 24/06/08,13:18:10,07,08,1, 11.8,1,1, 14.155, 10595.633, 371.146, 52876.884 24/06/08,13:18:10,08,08,1, 11.8,1,1, 14.155, 10596.838, 370.582, 52878.306 24/06/08,13:18:10,09,08,1, 11.8,1,1, 14.155, 10596.438, 371.767, 52876.519 24/06/08,13:18:10,10,08,1, 11.8,1,1, 14.155, 10595.897, 370.892, 52878.004 24/06/08,13:18:10,11,08,1, 11.8,1,1, 14.155, 10597.486, 371.213, 52878.378 24/06/08,13:18:10,12,08,1, 11.8,1,1, 14.155, 10596.302, 371.714, 52876.895 24/06/08,13:18:10,13,08,1, 11.8,1,1, 14.155, 10596.710, 370.568, 52878.745 24/06/08,13:18:10,14,08,1, 11.8,1,1, 14.155, 10597.232, 371.398, 52877.167 24/06/08,13:18:10,15,08,1, 11.8,1,1, 14.155, 10595.670, 371.146, 52877.002 24/06/08,13:18:10,16,08,1, 11.8,1,1, 14.155, 10596.860, 370.568, 52878.296 24/06/08,13:18:10,17,08,1, 11.8,1,1, 14.155, 10596.493, 371.734, 52876.406 24/06/08,13:18:10,18,08,1, 11.8,1,1, 14.155, 10595.972, 370.937, 52877.996 24/06/08,13:18:10,19,08,1, 11.8,1,1, 14.155, 10597.440, 371.188, 52878.243 24/06/08,13:18:11,00,09,1, 11.8,1,1, 14.150, 10597.439, 371.188, 52878.243 24/06/08,13:18:11,01,09,1, 11.8,1,1, 14.150, 10596.581, 371.890, 52876.592 24/06/08,13:18:11,02,09,1, 11.8,1,1, 14.150, 10596.082, 370.976, 52878.165 24/06/08,13:18:11,03,09,1, 11.8,1,1, 14.150, 10597.613, 371.296, 52878.298 24/06/08,13:18:11,04,09,1, 11.8,1,1, 14.150, 10596.441, 371.800, 52876.910 24/06/08,13:18:11,05,09,1, 11.8,1,1, 14.150, 10596.836, 370.639, 52878.625 24/06/08,13:18:11,06,09,1, 11.8,1,1, 14.150, 10597.372, 371.539, 52877.034 24/06/08,13:18:11,07,09,1, 11.8,1,1, 14.150, 10595.839, 371.242, 52877.012 24/06/08,13:18:11,08,09,1, 11.8,1,1, 14.150, 10596.999, 370.717, 52878.258 24/06/08,13:18:11,09,09,1, 11.8,1,1, 14.150, 10596.534, 371.889, 52876.379 24/06/08,13:18:11,10,09,1, 11.8,1,1, 14.150, 10596.170, 370.964, 52878.049 24/06/08,13:18:11,11,09,1, 11.8,1,1, 14.150, 10597.687, 371.312, 52878.235 24/06/08,13:18:11,12,09,1, 11.8,1,1, 14.150, 10596.406, 371.817, 52876.946 24/06/08,13:18:11,13,09,1, 11.8,1,1, 14.150, 10596.871, 370.626, 52878.879 24/06/08,13:18:11,14,09,1, 11.8,1,1, 14.150, 10597.332, 371.571, 52877.069 24/06/08,13:18:11,15,09,1, 11.8,1,1, 14.150, 10595.759, 371.172, 52876.885 24/06/08,13:18:11,16,09,1, 11.8,1,1, 14.150, 10597.055, 370.738, 52878.313 24/06/08,13:18:11,17,09,1, 11.8,1,1, 14.150, 10596.608, 371.903, 52876.446 24/06/08,13:18:11,18,09,1, 11.8,1,1, 14.150, 10596.182, 370.989, 52878.102 24/06/08,13:18:11,19,09,1, 11.8,1,1, 14.150, 10597.731, 371.318, 52878.298 24/06/08,13:18:12,00,09,1, 11.9,1,1, 14.152, 10597.731, 371.318, 52878.298 24/06/08,13:18:12,01,09,1, 11.9,1,1, 14.152, 10596.698, 372.042, 52876.528 24/06/08,13:18:12,02,09,1, 11.9,1,1, 14.152, 10596.408, 371.095, 52878.218 24/06/08,13:18:12,03,09,1, 11.9,1,1, 14.152, 10597.844, 371.479, 52878.266 24/06/08,13:18:12,04,09,1, 11.9,1,1, 14.152, 10596.539, 371.805, 52876.841 24/06/08,13:18:12,05,09,1, 11.9,1,1, 14.152, 10597.091, 370.720, 52878.716 24/06/08,13:18:12,06,09,1, 11.9,1,1, 14.152, 10597.408, 371.676, 52876.976 24/06/08,13:18:12,07,09,1, 11.9,1,1, 14.152, 10595.920, 371.317, 52877.085 24/06/08,13:18:12,08,09,1, 11.9,1,1, 14.152, 10597.315, 370.926, 52878.430 24/06/08,13:18:12,09,09,1, 11.9,1,1, 14.152, 10596.742, 372.057, 52876.608 24/06/08,13:18:12,10,09,1, 11.9,1,1, 14.152, 10596.391, 371.072, 52878.361 24/06/08,13:18:12,11,09,1, 11.9,1,1, 14.152, 10597.866, 371.484, 52878.270 24/06/08,13:18:12,12,09,1, 11.9,1,1, 14.152, 10596.491, 371.826, 52876.956 24/06/08,13:18:12,13,09,1, 11.9,1,1, 14.152, 10597.108, 370.712, 52878.740 24/06/08,13:18:12,14,09,1, 11.9,1,1, 14.152, 10597.388, 371.682, 52877.029 24/06/08,13:18:12,15,09,1, 11.9,1,1, 14.152, 10595.932, 371.324, 52877.142 24/06/08,13:18:12,16,09,1, 11.9,1,1, 14.152, 10597.308, 370.971, 52878.440 24/06/08,13:18:12,17,09,1, 11.9,1,1, 14.152, 10596.753, 372.023, 52876.629 24/06/08,13:18:12,18,09,1, 11.9,1,1, 14.152, 10596.461, 371.082, 52878.418 24/06/08,13:18:12,19,09,1, 11.9,1,1, 14.152, 10597.899, 371.487, 52878.178 24/06/08,13:18:13,00,09,1, 11.9,1,1, 14.154, 10597.898, 371.487, 52878.178 24/06/08,13:18:13,01,09,1, 11.9,1,1, 14.154, 10596.871, 372.168, 52876.638 24/06/08,13:18:13,02,09,1, 11.9,1,1, 14.154, 10596.670, 371.110, 52878.467 24/06/08,13:18:13,03,09,1, 11.9,1,1, 14.154, 10598.086, 371.612, 52878.179 24/06/08,13:18:13,04,09,1, 11.9,1,1, 14.154, 10596.627, 371.845, 52876.916 24/06/08,13:18:13,05,09,1, 11.9,1,1, 14.154, 10597.244, 370.810, 52878.635 24/06/08,13:18:13,06,09,1, 11.9,1,1, 14.154, 10597.526, 371.815, 52876.938 24/06/08,13:18:13,07,09,1, 11.9,1,1, 14.154, 10596.030, 371.362, 52877.222 24/06/08,13:18:13,08,09,1, 11.9,1,1, 14.154, 10597.441, 371.074, 52878.366 24/06/08,13:18:13,09,09,1, 11.9,1,1, 14.154, 10596.898, 372.177, 52876.620 24/06/08,13:18:13,10,09,1, 11.9,1,1, 14.154, 10596.732, 371.179, 52878.528 24/06/08,13:18:13,11,09,1, 11.9,1,1, 14.154, 10598.076, 371.630, 52878.171 24/06/08,13:18:13,12,09,1, 11.9,1,1, 14.154, 10596.608, 371.879, 52876.803 24/06/08,13:18:13,13,09,1, 11.9,1,1, 14.154, 10597.264, 370.805, 52878.536 24/06/08,13:18:13,14,09,1, 11.9,1,1, 14.154, 10597.449, 371.830, 52876.836 24/06/08,13:18:13,15,09,1, 11.9,1,1, 14.154, 10596.058, 371.355, 52877.084 24/06/08,13:18:13,16,09,1, 11.9,1,1, 14.154, 10597.540, 371.135, 52878.303 24/06/08,13:18:13,17,09,1, 11.9,1,1, 14.154, 10596.908, 372.173, 52876.700 24/06/08,13:18:13,18,09,1, 11.9,1,1, 14.154, 10596.725, 371.177, 52878.463 24/06/08,13:18:13,19,09,1, 11.9,1,1, 14.154, 10598.108, 371.616, 52878.094 24/06/08,13:18:14,00,09,1, 11.9,1,1, 14.152, 10598.106, 371.616, 52878.094 24/06/08,13:18:14,01,09,1, 11.9,1,1, 14.152, 10597.000, 372.247, 52876.762 24/06/08,13:18:14,02,09,1, 11.9,1,1, 14.152, 10596.973, 371.200, 52878.459 24/06/08,13:18:14,03,09,1, 11.9,1,1, 14.152, 10598.217, 371.698, 52878.017 24/06/08,13:18:14,04,09,1, 11.9,1,1, 14.152, 10596.771, 371.876, 52876.955 24/06/08,13:18:14,05,09,1, 11.9,1,1, 14.152, 10597.371, 370.846, 52878.640 24/06/08,13:18:14,06,09,1, 11.9,1,1, 14.152, 10597.461, 371.954, 52876.809 24/06/08,13:18:14,07,09,1, 11.9,1,1, 14.152, 10596.252, 371.384, 52877.334 24/06/08,13:18:14,08,09,1, 11.9,1,1, 14.152, 10597.664, 371.239, 52878.371 24/06/08,13:18:14,09,09,1, 11.9,1,1, 14.152, 10597.072, 372.264, 52876.759 24/06/08,13:18:14,10,09,1, 11.9,1,1, 14.152, 10596.941, 371.197, 52878.511 24/06/08,13:18:14,11,09,1, 11.9,1,1, 14.152, 10598.175, 371.750, 52878.053 24/06/08,13:18:14,12,09,1, 11.9,1,1, 14.152, 10596.722, 371.844, 52876.948 24/06/08,13:18:14,13,09,1, 11.9,1,1, 14.152, 10597.410, 370.891, 52878.560 24/06/08,13:18:14,14,09,1, 11.9,1,1, 14.152, 10597.486, 371.970, 52876.784 24/06/08,13:18:14,15,09,1, 11.9,1,1, 14.152, 10596.290, 371.350, 52877.330 24/06/08,13:18:14,16,09,1, 11.9,1,1, 14.152, 10597.718, 371.218, 52878.357 24/06/08,13:18:14,17,09,1, 11.9,1,1, 14.152, 10597.078, 372.277, 52876.797 24/06/08,13:18:14,18,09,1, 11.9,1,1, 14.152, 10596.993, 371.176, 52878.670 24/06/08,13:18:14,19,09,1, 11.9,1,1, 14.152, 10598.143, 371.751, 52878.021 24/06/08,13:18:15,00,09,1, 11.8,1,1, 14.151, 10598.140, 371.751, 52878.021 24/06/08,13:18:15,01,09,1, 11.8,1,1, 14.151, 10597.203, 372.313, 52876.880 24/06/08,13:18:15,02,09,1, 11.8,1,1, 14.151, 10597.234, 371.225, 52878.611 24/06/08,13:18:15,03,09,1, 11.8,1,1, 14.151, 10598.318, 371.838, 52877.832 24/06/08,13:18:15,04,09,1, 11.8,1,1, 14.151, 10596.785, 371.883, 52876.980 24/06/08,13:18:15,05,09,1, 11.8,1,1, 14.151, 10597.521, 370.957, 52878.451 24/06/08,13:18:15,06,09,1, 11.8,1,1, 14.151, 10597.482, 372.092, 52876.643 24/06/08,13:18:15,07,09,1, 11.8,1,1, 14.151, 10596.414, 371.480, 52877.452 24/06/08,13:18:15,08,09,1, 11.8,1,1, 14.151, 10597.943, 371.424, 52878.463 24/06/08,13:18:15,09,09,1, 11.8,1,1, 14.151, 10597.121, 372.389, 52876.878 24/06/08,13:18:15,10,09,1, 11.8,1,1, 14.151, 10597.213, 371.203, 52878.667 24/06/08,13:18:15,11,09,1, 11.8,1,1, 14.151, 10598.333, 371.860, 52877.944 24/06/08,13:18:15,12,09,1, 11.8,1,1, 14.151, 10596.751, 371.885, 52876.938 24/06/08,13:18:15,13,09,1, 11.8,1,1, 14.151, 10597.563, 370.966, 52878.471 24/06/08,13:18:15,14,09,1, 11.8,1,1, 14.151, 10597.536, 372.110, 52876.676 24/06/08,13:18:15,15,09,1, 11.8,1,1, 14.151, 10596.423, 371.422, 52877.417 24/06/08,13:18:15,16,09,1, 11.8,1,1, 14.151, 10597.966, 371.453, 52878.437 24/06/08,13:18:15,17,09,1, 11.8,1,1, 14.151, 10597.205, 372.337, 52876.824 24/06/08,13:18:15,18,09,1, 11.8,1,1, 14.151, 10597.249, 371.187, 52878.733 24/06/08,13:18:15,19,09,1, 11.8,1,1, 14.151, 10598.341, 371.866, 52877.904 24/06/08,13:18:16,00,09,1, 11.9,1,1, 14.153, 10598.340, 371.866, 52877.904 24/06/08,13:18:16,01,09,1, 11.9,1,1, 14.153, 10597.284, 372.400, 52876.895 24/06/08,13:18:16,02,09,1, 11.9,1,1, 14.153, 10597.462, 371.285, 52878.717 24/06/08,13:18:16,03,09,1, 11.9,1,1, 14.153, 10598.438, 371.964, 52877.645 24/06/08,13:18:16,04,09,1, 11.9,1,1, 14.153, 10596.839, 371.949, 52877.001 24/06/08,13:18:16,05,09,1, 11.9,1,1, 14.153, 10597.727, 371.043, 52878.402 24/06/08,13:18:16,06,09,1, 11.9,1,1, 14.153, 10597.588, 372.215, 52876.616 24/06/08,13:18:16,07,09,1, 11.9,1,1, 14.153, 10596.602, 371.567, 52877.663 24/06/08,13:18:16,08,09,1, 11.9,1,1, 14.153, 10598.149, 371.608, 52878.401 24/06/08,13:18:16,09,09,1, 11.9,1,1, 14.153, 10597.303, 372.404, 52876.898 24/06/08,13:18:16,10,09,1, 11.9,1,1, 14.153, 10597.495, 371.294, 52878.784 24/06/08,13:18:16,11,09,1, 11.9,1,1, 14.153, 10598.431, 371.978, 52877.774 24/06/08,13:18:16,12,09,1, 11.9,1,1, 14.153, 10596.820, 371.895, 52876.973 24/06/08,13:18:16,13,09,1, 11.9,1,1, 14.153, 10597.744, 371.069, 52878.520 24/06/08,13:18:16,14,09,1, 11.9,1,1, 14.153, 10597.547, 372.264, 52876.635 24/06/08,13:18:16,15,09,1, 11.9,1,1, 14.153, 10596.631, 371.547, 52877.700 24/06/08,13:18:16,16,09,1, 11.9,1,1, 14.153, 10598.267, 371.620, 52878.405 24/06/08,13:18:16,17,09,1, 11.9,1,1, 14.153, 10597.351, 372.447, 52876.844 24/06/08,13:18:16,18,09,1, 11.9,1,1, 14.153, 10597.504, 371.255, 52878.792 24/06/08,13:18:16,19,09,1, 11.9,1,1, 14.153, 10598.424, 371.986, 52877.722 24/06/08,13:18:17,00,09,1, 11.8,1,1, 14.148, 10598.423, 371.986, 52877.722 24/06/08,13:18:17,01,09,1, 11.8,1,1, 14.148, 10597.173, 372.409, 52876.410 24/06/08,13:18:17,02,09,1, 11.8,1,1, 14.148, 10597.752, 371.391, 52879.346 24/06/08,13:18:17,03,09,1, 11.8,1,1, 14.148, 10598.647, 372.050, 52877.319 24/06/08,13:18:17,04,09,1, 11.8,1,1, 14.148, 10596.622, 371.959, 52876.847 24/06/08,13:18:17,05,09,1, 11.8,1,1, 14.148, 10598.175, 371.282, 52879.034 24/06/08,13:18:17,06,09,1, 11.8,1,1, 14.148, 10597.538, 372.309, 52875.973 24/06/08,13:18:17,07,09,1, 11.8,1,1, 14.148, 10596.714, 371.654, 52878.011 24/06/08,13:18:17,08,09,1, 11.8,1,1, 14.148, 10598.737, 371.758, 52878.581 24/06/08,13:18:17,09,09,1, 11.8,1,1, 14.148, 10597.167, 372.428, 52876.387 24/06/08,13:18:17,10,09,1, 11.8,1,1, 14.148, 10597.773, 371.402, 52879.299 24/06/08,13:18:17,11,09,1, 11.8,1,1, 14.148, 10598.649, 372.061, 52877.406 24/06/08,13:18:17,12,09,1, 11.8,1,1, 14.148, 10596.617, 371.948, 52876.798 24/06/08,13:18:17,13,09,1, 11.8,1,1, 14.148, 10598.160, 371.308, 52878.950 24/06/08,13:18:17,14,09,1, 11.8,1,1, 14.148, 10597.575, 372.297, 52876.008 24/06/08,13:18:17,15,09,1, 11.8,1,1, 14.148, 10596.738, 371.639, 52878.016 24/06/08,13:18:17,16,09,1, 11.8,1,1, 14.148, 10598.732, 371.752, 52878.485 24/06/08,13:18:17,17,09,1, 11.8,1,1, 14.148, 10597.204, 372.422, 52876.415 24/06/08,13:18:17,18,09,1, 11.8,1,1, 14.148, 10597.788, 371.405, 52879.328 24/06/08,13:18:17,19,09,1, 11.8,1,1, 14.148, 10598.624, 372.009, 52877.180 24/06/08,13:18:18,00,09,1, 12.0,1,1, 14.153, 10598.615, 372.009, 52877.180 24/06/08,13:18:18,01,09,1, 12.0,1,1, 14.153, 10597.302, 372.466, 52876.483 24/06/08,13:18:18,02,09,1, 12.0,1,1, 14.153, 10597.955, 371.423, 52879.336 24/06/08,13:18:18,03,09,1, 12.0,1,1, 14.153, 10598.683, 372.121, 52877.119 24/06/08,13:18:18,04,09,1, 12.0,1,1, 14.153, 10596.687, 371.934, 52876.780 24/06/08,13:18:18,05,09,1, 12.0,1,1, 14.153, 10598.357, 371.339, 52878.909 24/06/08,13:18:18,06,09,1, 12.0,1,1, 14.153, 10597.597, 372.386, 52876.005 24/06/08,13:18:18,07,09,1, 12.0,1,1, 14.153, 10596.965, 371.738, 52878.211 24/06/08,13:18:18,08,09,1, 12.0,1,1, 14.153, 10598.926, 371.864, 52878.471 24/06/08,13:18:18,09,09,1, 12.0,1,1, 14.153, 10597.269, 372.421, 52876.520 24/06/08,13:18:18,10,09,1, 12.0,1,1, 14.153, 10598.037, 371.419, 52879.350 24/06/08,13:18:18,11,09,1, 12.0,1,1, 14.153, 10598.699, 372.111, 52877.105 24/06/08,13:18:18,12,09,1, 12.0,1,1, 14.153, 10596.732, 371.893, 52876.876 24/06/08,13:18:18,13,09,1, 12.0,1,1, 14.153, 10598.370, 371.347, 52878.939 24/06/08,13:18:18,14,09,1, 12.0,1,1, 14.153, 10597.589, 372.416, 52876.041 24/06/08,13:18:18,15,09,1, 12.0,1,1, 14.153, 10596.962, 371.721, 52878.235 24/06/08,13:18:18,16,09,1, 12.0,1,1, 14.153, 10598.989, 371.910, 52878.458 24/06/08,13:18:18,17,09,1, 12.0,1,1, 14.153, 10597.293, 372.405, 52876.433 24/06/08,13:18:18,18,09,1, 12.0,1,1, 14.153, 10598.042, 371.413, 52879.295 24/06/08,13:18:18,19,09,1, 12.0,1,1, 14.153, 10598.680, 372.138, 52877.100 24/06/08,13:18:19,00,09,1, 11.8,1,1, 14.154, 10598.674, 372.138, 52877.100 24/06/08,13:18:19,01,09,1, 11.8,1,1, 14.154, 10597.349, 372.456, 52876.504 24/06/08,13:18:19,02,09,1, 11.8,1,1, 14.154, 10598.186, 371.446, 52879.194 24/06/08,13:18:19,03,09,1, 11.8,1,1, 14.154, 10598.678, 372.160, 52876.762 24/06/08,13:18:19,04,09,1, 11.8,1,1, 14.154, 10596.781, 371.936, 52876.926 24/06/08,13:18:19,05,09,1, 11.8,1,1, 14.154, 10598.513, 371.520, 52878.808 24/06/08,13:18:19,06,09,1, 11.8,1,1, 14.154, 10597.651, 372.520, 52875.952 24/06/08,13:18:19,07,09,1, 11.8,1,1, 14.154, 10597.283, 371.745, 52878.437 24/06/08,13:18:19,08,09,1, 11.8,1,1, 14.154, 10599.107, 371.983, 52878.440 24/06/08,13:18:19,09,09,1, 11.8,1,1, 14.154, 10597.344, 372.491, 52876.461 24/06/08,13:18:19,10,09,1, 11.8,1,1, 14.154, 10598.242, 371.466, 52879.381 24/06/08,13:18:19,11,09,1, 11.8,1,1, 14.154, 10598.612, 372.145, 52876.936 24/06/08,13:18:19,12,09,1, 11.8,1,1, 14.154, 10596.754, 371.952, 52877.019 24/06/08,13:18:19,13,09,1, 11.8,1,1, 14.154, 10598.510, 371.522, 52878.892 24/06/08,13:18:19,14,09,1, 11.8,1,1, 14.154, 10597.650, 372.536, 52876.048 24/06/08,13:18:19,15,09,1, 11.8,1,1, 14.154, 10597.298, 371.800, 52878.461 24/06/08,13:18:19,16,09,1, 11.8,1,1, 14.154, 10599.128, 372.056, 52878.358 24/06/08,13:18:19,17,09,1, 11.8,1,1, 14.154, 10597.359, 372.492, 52876.549 24/06/08,13:18:19,18,09,1, 11.8,1,1, 14.154, 10598.258, 371.452, 52879.298 24/06/08,13:18:19,19,09,1, 11.8,1,1, 14.154, 10598.617, 372.234, 52876.847 24/06/08,13:18:20,00,09,1, 11.9,1,1, 14.155, 10598.615, 372.234, 52876.847 24/06/08,13:18:20,01,09,1, 11.9,1,1, 14.155, 10597.393, 372.493, 52876.542 24/06/08,13:18:20,02,09,1, 11.9,1,1, 14.155, 10598.381, 371.518, 52879.287 24/06/08,13:18:20,03,09,1, 11.9,1,1, 14.155, 10598.651, 372.320, 52876.736 24/06/08,13:18:20,04,09,1, 11.9,1,1, 14.155, 10596.872, 371.998, 52876.990 24/06/08,13:18:20,05,09,1, 11.9,1,1, 14.155, 10598.685, 371.707, 52878.747 24/06/08,13:18:20,06,09,1, 11.9,1,1, 14.155, 10597.704, 372.641, 52876.083 24/06/08,13:18:20,07,09,1, 11.9,1,1, 14.155, 10597.502, 371.809, 52878.672 24/06/08,13:18:20,08,09,1, 11.9,1,1, 14.155, 10599.320, 372.141, 52878.382 24/06/08,13:18:20,09,09,1, 11.9,1,1, 14.155, 10597.374, 372.534, 52876.667 24/06/08,13:18:20,10,09,1, 11.9,1,1, 14.155, 10598.352, 371.501, 52879.208 24/06/08,13:18:20,11,09,1, 11.9,1,1, 14.155, 10598.622, 372.324, 52876.695 24/06/08,13:18:20,12,09,1, 11.9,1,1, 14.155, 10596.855, 372.008, 52877.140 24/06/08,13:18:20,13,09,1, 11.9,1,1, 14.155, 10598.659, 371.682, 52878.853 24/06/08,13:18:20,14,09,1, 11.9,1,1, 14.155, 10597.726, 372.647, 52876.142 24/06/08,13:18:20,15,09,1, 11.9,1,1, 14.155, 10597.562, 371.859, 52878.748 24/06/08,13:18:20,16,09,1, 11.9,1,1, 14.155, 10599.271, 372.188, 52878.275 24/06/08,13:18:20,17,09,1, 11.9,1,1, 14.155, 10597.439, 372.477, 52876.608 24/06/08,13:18:20,18,09,1, 11.9,1,1, 14.155, 10598.489, 371.504, 52879.353 24/06/08,13:18:20,19,09,1, 11.9,1,1, 14.155, 10598.580, 372.297, 52876.629 24/06/08,13:18:21,00,09,1, 11.9,1,1, 14.155, 10598.574, 372.297, 52876.629 24/06/08,13:18:21,01,09,1, 11.9,1,1, 14.155, 10597.456, 372.529, 52876.704 24/06/08,13:18:21,02,09,1, 11.9,1,1, 14.155, 10598.515, 371.553, 52879.212 24/06/08,13:18:21,03,09,1, 11.9,1,1, 14.155, 10598.562, 372.427, 52876.446 24/06/08,13:18:21,04,09,1, 11.9,1,1, 14.155, 10596.970, 372.099, 52877.201 24/06/08,13:18:21,05,09,1, 11.9,1,1, 14.155, 10598.889, 371.789, 52878.745 24/06/08,13:18:21,06,09,1, 11.9,1,1, 14.155, 10597.745, 372.763, 52876.113 24/06/08,13:18:21,07,09,1, 11.9,1,1, 14.155, 10597.734, 371.884, 52878.855 24/06/08,13:18:21,08,09,1, 11.9,1,1, 14.155, 10599.375, 372.308, 52878.121 24/06/08,13:18:21,09,09,1, 11.9,1,1, 14.155, 10597.483, 372.501, 52876.642 24/06/08,13:18:21,10,09,1, 11.9,1,1, 14.155, 10598.564, 371.565, 52879.283 24/06/08,13:18:21,11,09,1, 11.9,1,1, 14.155, 10598.554, 372.464, 52876.449 24/06/08,13:18:21,12,09,1, 11.9,1,1, 14.155, 10596.946, 372.109, 52877.304 24/06/08,13:18:21,13,09,1, 11.9,1,1, 14.155, 10598.899, 371.804, 52878.704 24/06/08,13:18:21,14,09,1, 11.9,1,1, 14.155, 10597.810, 372.763, 52876.131 24/06/08,13:18:21,15,09,1, 11.9,1,1, 14.155, 10597.807, 371.921, 52879.021 24/06/08,13:18:21,16,09,1, 11.9,1,1, 14.155, 10599.412, 372.289, 52878.153 24/06/08,13:18:21,17,09,1, 11.9,1,1, 14.155, 10597.434, 372.547, 52876.698 24/06/08,13:18:21,18,09,1, 11.9,1,1, 14.155, 10598.558, 371.549, 52879.253 24/06/08,13:18:21,19,09,1, 11.9,1,1, 14.155, 10598.535, 372.486, 52876.456 24/06/08,13:18:22,00,09,1, 11.9,1,1, 14.152, 10598.532, 372.486, 52876.456 24/06/08,13:18:22,01,09,1, 11.9,1,1, 14.152, 10597.599, 372.597, 52877.297 24/06/08,13:18:22,02,09,1, 11.9,1,1, 14.152, 10598.744, 371.582, 52878.869 24/06/08,13:18:22,03,09,1, 11.9,1,1, 14.152, 10598.248, 372.532, 52876.329 24/06/08,13:18:22,04,09,1, 11.9,1,1, 14.152, 10597.377, 372.149, 52877.873 24/06/08,13:18:22,05,09,1, 11.9,1,1, 14.152, 10598.904, 371.873, 52878.201 24/06/08,13:18:22,06,09,1, 11.9,1,1, 14.152, 10597.819, 372.897, 52876.616 24/06/08,13:18:22,07,09,1, 11.9,1,1, 14.152, 10598.292, 371.927, 52879.108 24/06/08,13:18:22,08,09,1, 11.9,1,1, 14.152, 10599.095, 372.339, 52877.536 24/06/08,13:18:22,09,09,1, 11.9,1,1, 14.152, 10597.602, 372.639, 52877.251 24/06/08,13:18:22,10,09,1, 11.9,1,1, 14.152, 10598.798, 371.595, 52878.809 24/06/08,13:18:22,11,09,1, 11.9,1,1, 14.152, 10598.252, 372.606, 52876.419 24/06/08,13:18:22,12,09,1, 11.9,1,1, 14.152, 10597.370, 372.202, 52877.971 24/06/08,13:18:22,13,09,1, 11.9,1,1, 14.152, 10598.906, 371.927, 52878.134 24/06/08,13:18:22,14,09,1, 11.9,1,1, 14.152, 10597.810, 372.953, 52876.590 24/06/08,13:18:22,15,09,1, 11.9,1,1, 14.152, 10598.335, 371.893, 52879.168 24/06/08,13:18:22,16,09,1, 11.9,1,1, 14.152, 10599.152, 372.328, 52877.487 24/06/08,13:18:22,17,09,1, 11.9,1,1, 14.152, 10597.603, 372.627, 52877.316 24/06/08,13:18:22,18,09,1, 11.9,1,1, 14.152, 10598.799, 371.608, 52878.875 24/06/08,13:18:22,19,09,1, 11.9,1,1, 14.152, 10598.196, 372.626, 52876.252 24/06/08,13:18:23,00,09,1, 11.9,1,1, 14.151, 10598.190, 372.626, 52876.252 24/06/08,13:18:23,01,09,1, 11.9,1,1, 14.151, 10597.671, 372.593, 52877.258 24/06/08,13:18:23,02,09,1, 11.9,1,1, 14.151, 10598.839, 371.648, 52878.681 24/06/08,13:18:23,03,09,1, 11.9,1,1, 14.151, 10598.178, 372.726, 52876.198 24/06/08,13:18:23,04,09,1, 11.9,1,1, 14.151, 10597.549, 372.229, 52878.109 24/06/08,13:18:23,05,09,1, 11.9,1,1, 14.151, 10598.910, 372.000, 52877.655 24/06/08,13:18:23,06,09,1, 11.9,1,1, 14.151, 10598.120, 373.102, 52877.208 24/06/08,13:18:23,07,09,1, 11.9,1,1, 14.151, 10598.492, 371.876, 52878.797 24/06/08,13:18:23,08,09,1, 11.9,1,1, 14.151, 10599.047, 372.419, 52877.616 24/06/08,13:18:23,09,09,1, 11.9,1,1, 14.151, 10597.999, 372.587, 52877.546 24/06/08,13:18:23,10,09,1, 11.9,1,1, 14.151, 10598.590, 371.615, 52878.166 24/06/08,13:18:23,11,09,1, 11.9,1,1, 14.151, 10598.269, 372.815, 52876.867 24/06/08,13:18:23,12,09,1, 11.9,1,1, 14.151, 10597.677, 372.187, 52878.051 24/06/08,13:18:23,13,09,1, 11.9,1,1, 14.151, 10598.815, 372.001, 52877.855 24/06/08,13:18:23,14,09,1, 11.9,1,1, 14.151, 10598.203, 373.086, 52877.243 24/06/08,13:18:23,15,09,1, 11.9,1,1, 14.151, 10598.554, 371.841, 52878.738 24/06/08,13:18:23,16,09,1, 11.9,1,1, 14.151, 10599.063, 372.493, 52877.619 24/06/08,13:18:23,17,09,1, 11.9,1,1, 14.151, 10597.938, 372.671, 52877.579 24/06/08,13:18:23,18,09,1, 11.9,1,1, 14.151, 10598.574, 371.587, 52878.157 24/06/08,13:18:23,19,09,1, 11.9,1,1, 14.151, 10598.293, 372.810, 52876.743 24/06/08,13:18:24,00,09,1, 11.9,1,1, 14.153, 10598.290, 372.810, 52876.743 24/06/08,13:18:24,01,09,1, 11.9,1,1, 14.153, 10597.764, 372.598, 52877.094 24/06/08,13:18:24,02,09,1, 11.9,1,1, 14.153, 10598.699, 371.804, 52878.570 24/06/08,13:18:24,03,09,1, 11.9,1,1, 14.153, 10598.534, 372.915, 52876.680 24/06/08,13:18:24,04,09,1, 11.9,1,1, 14.153, 10597.574, 372.205, 52877.794 24/06/08,13:18:24,05,09,1, 11.9,1,1, 14.153, 10599.208, 372.341, 52878.582 24/06/08,13:18:24,06,09,1, 11.9,1,1, 14.153, 10598.282, 373.085, 52877.030 24/06/08,13:18:24,07,09,1, 11.9,1,1, 14.153, 10598.463, 371.960, 52878.869 24/06/08,13:18:24,08,09,1, 11.9,1,1, 14.153, 10599.342, 372.670, 52877.833 24/06/08,13:18:24,09,09,1, 11.9,1,1, 14.153, 10597.733, 372.570, 52877.020 24/06/08,13:18:24,10,09,1, 11.9,1,1, 14.153, 10598.694, 371.769, 52878.599 24/06/08,13:18:24,11,09,1, 11.9,1,1, 14.153, 10598.496, 372.917, 52876.722 24/06/08,13:18:24,12,09,1, 11.9,1,1, 14.153, 10597.559, 372.246, 52877.731 24/06/08,13:18:24,13,09,1, 11.9,1,1, 14.153, 10599.213, 372.305, 52878.450 24/06/08,13:18:24,14,09,1, 11.9,1,1, 14.153, 10598.324, 373.093, 52876.864 24/06/08,13:18:24,15,09,1, 11.9,1,1, 14.153, 10598.484, 371.965, 52878.812 24/06/08,13:18:24,16,09,1, 11.9,1,1, 14.153, 10599.380, 372.657, 52877.698 24/06/08,13:18:24,17,09,1, 11.9,1,1, 14.153, 10597.775, 372.580, 52876.888 24/06/08,13:18:24,18,09,1, 11.9,1,1, 14.153, 10598.736, 371.809, 52878.494 24/06/08,13:18:24,19,09,1, 11.9,1,1, 14.153, 10598.530, 372.949, 52876.592 24/06/08,13:18:25,00,09,1, 11.8,1,1, 14.157, 10598.524, 372.949, 52876.592 24/06/08,13:18:25,01,09,1, 11.8,1,1, 14.157, 10597.815, 372.601, 52877.113 24/06/08,13:18:25,02,09,1, 11.8,1,1, 14.157, 10598.781, 371.960, 52878.540 24/06/08,13:18:25,03,09,1, 11.8,1,1, 14.157, 10598.546, 373.088, 52876.668 24/06/08,13:18:25,04,09,1, 11.8,1,1, 14.157, 10597.840, 372.317, 52877.965 24/06/08,13:18:25,05,09,1, 11.8,1,1, 14.157, 10599.419, 372.474, 52878.596 24/06/08,13:18:25,06,09,1, 11.8,1,1, 14.157, 10598.387, 373.153, 52877.035 24/06/08,13:18:25,07,09,1, 11.8,1,1, 14.157, 10598.637, 371.956, 52878.865 24/06/08,13:18:25,08,09,1, 11.8,1,1, 14.157, 10599.419, 372.755, 52877.690 24/06/08,13:18:25,09,09,1, 11.8,1,1, 14.157, 10597.835, 372.609, 52877.107 24/06/08,13:18:25,10,09,1, 11.8,1,1, 14.157, 10598.812, 371.904, 52878.527 24/06/08,13:18:25,11,09,1, 11.8,1,1, 14.157, 10598.556, 373.100, 52876.660 24/06/08,13:18:25,12,09,1, 11.8,1,1, 14.157, 10597.859, 372.323, 52877.970 24/06/08,13:18:25,13,09,1, 11.8,1,1, 14.157, 10599.461, 372.512, 52878.668 24/06/08,13:18:25,14,09,1, 11.8,1,1, 14.157, 10598.353, 373.197, 52877.091 24/06/08,13:18:25,15,09,1, 11.8,1,1, 14.157, 10598.670, 371.999, 52878.891 24/06/08,13:18:25,16,09,1, 11.8,1,1, 14.157, 10599.410, 372.761, 52877.512 24/06/08,13:18:25,17,09,1, 11.8,1,1, 14.157, 10597.868, 372.634, 52877.143 24/06/08,13:18:25,18,09,1, 11.8,1,1, 14.157, 10598.779, 371.862, 52878.480 24/06/08,13:18:25,19,09,1, 11.8,1,1, 14.157, 10598.542, 373.127, 52876.686 24/06/08,13:18:26,00,09,1, 11.9,1,1, 14.152, 10598.540, 373.127, 52876.686 24/06/08,13:18:26,01,09,1, 11.9,1,1, 14.152, 10597.872, 372.605, 52877.223 24/06/08,13:18:26,02,09,1, 11.9,1,1, 14.152, 10598.924, 372.067, 52878.574 24/06/08,13:18:26,03,09,1, 11.9,1,1, 14.152, 10598.654, 373.230, 52876.598 24/06/08,13:18:26,04,09,1, 11.9,1,1, 14.152, 10598.010, 372.355, 52878.174 24/06/08,13:18:26,05,09,1, 11.9,1,1, 14.152, 10599.594, 372.659, 52878.498 24/06/08,13:18:26,06,09,1, 11.9,1,1, 14.152, 10598.465, 373.177, 52877.065 24/06/08,13:18:26,07,09,1, 11.9,1,1, 14.152, 10598.856, 372.068, 52879.089 24/06/08,13:18:26,08,09,1, 11.9,1,1, 14.152, 10599.385, 372.863, 52877.511 24/06/08,13:18:26,09,09,1, 11.9,1,1, 14.152, 10597.797, 372.621, 52877.144 24/06/08,13:18:26,10,09,1, 11.9,1,1, 14.152, 10598.987, 372.029, 52878.529 24/06/08,13:18:26,11,09,1, 11.9,1,1, 14.152, 10598.604, 373.256, 52876.750 24/06/08,13:18:26,12,09,1, 11.9,1,1, 14.152, 10598.025, 372.401, 52878.245 24/06/08,13:18:26,13,09,1, 11.9,1,1, 14.152, 10599.594, 372.633, 52878.598 24/06/08,13:18:26,14,09,1, 11.9,1,1, 14.152, 10598.457, 373.192, 52877.091 24/06/08,13:18:26,15,09,1, 11.9,1,1, 14.152, 10598.866, 372.010, 52878.970 24/06/08,13:18:26,16,09,1, 11.9,1,1, 14.152, 10599.430, 372.899, 52877.443 24/06/08,13:18:26,17,09,1, 11.9,1,1, 14.152, 10597.826, 372.603, 52877.125 24/06/08,13:18:26,18,09,1, 11.9,1,1, 14.152, 10599.015, 372.103, 52878.632 24/06/08,13:18:26,19,09,1, 11.9,1,1, 14.152, 10598.578, 373.275, 52876.770 24/06/08,13:18:27,00,09,1, 11.9,1,1, 14.156, 10598.574, 373.275, 52876.770 24/06/08,13:18:27,01,09,1, 11.9,1,1, 14.156, 10597.852, 372.670, 52877.303 24/06/08,13:18:27,02,09,1, 11.9,1,1, 14.156, 10599.111, 372.209, 52878.570 24/06/08,13:18:27,03,09,1, 11.9,1,1, 14.156, 10598.634, 373.375, 52876.858 24/06/08,13:18:27,04,09,1, 11.9,1,1, 14.156, 10598.265, 372.427, 52878.418 24/06/08,13:18:27,05,09,1, 11.9,1,1, 14.156, 10599.749, 372.774, 52878.439 24/06/08,13:18:27,06,09,1, 11.9,1,1, 14.156, 10598.436, 373.189, 52877.139 24/06/08,13:18:27,07,09,1, 11.9,1,1, 14.156, 10598.941, 372.103, 52878.962 24/06/08,13:18:27,08,09,1, 11.9,1,1, 14.156, 10599.280, 373.029, 52877.333 24/06/08,13:18:27,09,09,1, 11.9,1,1, 14.156, 10597.812, 372.656, 52877.211 24/06/08,13:18:27,10,09,1, 11.9,1,1, 14.156, 10599.147, 372.230, 52878.568 24/06/08,13:18:27,11,09,1, 11.9,1,1, 14.156, 10598.677, 373.346, 52876.852 24/06/08,13:18:27,12,09,1, 11.9,1,1, 14.156, 10598.254, 372.433, 52878.464 24/06/08,13:18:27,13,09,1, 11.9,1,1, 14.156, 10599.763, 372.797, 52878.489 24/06/08,13:18:27,14,09,1, 11.9,1,1, 14.156, 10598.509, 373.170, 52877.192 24/06/08,13:18:27,15,09,1, 11.9,1,1, 14.156, 10598.971, 372.095, 52878.952 24/06/08,13:18:27,16,09,1, 11.9,1,1, 14.156, 10599.344, 373.054, 52877.234 24/06/08,13:18:27,17,09,1, 11.9,1,1, 14.156, 10597.838, 372.634, 52877.318 24/06/08,13:18:27,18,09,1, 11.9,1,1, 14.156, 10599.182, 372.235, 52878.661 24/06/08,13:18:27,19,09,1, 11.9,1,1, 14.156, 10598.654, 373.366, 52876.812 24/06/08,13:18:28,00,09,1, 12.0,1,1, 14.154, 10598.649, 373.366, 52876.812 24/06/08,13:18:28,01,09,1, 12.0,1,1, 14.154, 10597.889, 372.609, 52877.354 24/06/08,13:18:28,02,09,1, 12.0,1,1, 14.154, 10599.266, 372.405, 52878.568 24/06/08,13:18:28,03,09,1, 12.0,1,1, 14.154, 10598.736, 373.439, 52876.786 24/06/08,13:18:28,04,09,1, 12.0,1,1, 14.154, 10598.534, 372.442, 52878.711 24/06/08,13:18:28,05,09,1, 12.0,1,1, 14.154, 10599.847, 372.925, 52878.454 24/06/08,13:18:28,06,09,1, 12.0,1,1, 14.154, 10598.438, 373.224, 52877.139 24/06/08,13:18:28,07,09,1, 12.0,1,1, 14.154, 10599.063, 372.105, 52878.888 24/06/08,13:18:28,08,09,1, 12.0,1,1, 14.154, 10599.229, 373.130, 52877.210 24/06/08,13:18:28,09,09,1, 12.0,1,1, 14.154, 10597.842, 372.673, 52877.529 24/06/08,13:18:28,10,09,1, 12.0,1,1, 14.154, 10599.294, 372.383, 52878.555 24/06/08,13:18:28,11,09,1, 12.0,1,1, 14.154, 10598.686, 373.488, 52876.888 24/06/08,13:18:28,12,09,1, 12.0,1,1, 14.154, 10598.520, 372.381, 52878.655 24/06/08,13:18:28,13,09,1, 12.0,1,1, 14.154, 10599.939, 372.913, 52878.427 24/06/08,13:18:28,14,09,1, 12.0,1,1, 14.154, 10598.432, 373.222, 52877.295 24/06/08,13:18:28,15,09,1, 12.0,1,1, 14.154, 10599.024, 372.094, 52878.855 24/06/08,13:18:28,16,09,1, 12.0,1,1, 14.154, 10599.198, 373.129, 52877.056 24/06/08,13:18:28,17,09,1, 12.0,1,1, 14.154, 10597.855, 372.651, 52877.353 24/06/08,13:18:28,18,09,1, 12.0,1,1, 14.154, 10599.307, 372.350, 52878.598 24/06/08,13:18:28,19,09,1, 12.0,1,1, 14.154, 10598.695, 373.478, 52876.934 24/06/08,13:18:29,00,09,1, 12.0,1,1, 14.156, 10598.691, 373.478, 52876.934 24/06/08,13:18:29,01,09,1, 12.0,1,1, 14.156, 10597.951, 372.737, 52877.587 24/06/08,13:18:29,02,09,1, 12.0,1,1, 14.156, 10599.459, 372.582, 52878.687 24/06/08,13:18:29,03,09,1, 12.0,1,1, 14.156, 10598.730, 373.520, 52876.984 24/06/08,13:18:29,04,09,1, 12.0,1,1, 14.156, 10598.720, 372.458, 52878.884 24/06/08,13:18:29,05,09,1, 12.0,1,1, 14.156, 10599.940, 373.030, 52878.331 24/06/08,13:18:29,06,09,1, 12.0,1,1, 14.156, 10598.357, 373.112, 52877.223 24/06/08,13:18:29,07,09,1, 12.0,1,1, 14.156, 10599.136, 372.172, 52878.833 24/06/08,13:18:29,08,09,1, 12.0,1,1, 14.156, 10599.145, 373.276, 52877.010 24/06/08,13:18:29,09,09,1, 12.0,1,1, 14.156, 10597.909, 372.713, 52877.695 24/06/08,13:18:29,10,09,1, 12.0,1,1, 14.156, 10599.454, 372.553, 52878.646 24/06/08,13:18:29,11,09,1, 12.0,1,1, 14.156, 10598.731, 373.542, 52876.975 24/06/08,13:18:29,12,09,1, 12.0,1,1, 14.156, 10598.754, 372.447, 52878.846 24/06/08,13:18:29,13,09,1, 12.0,1,1, 14.156, 10599.972, 373.037, 52878.308 24/06/08,13:18:29,14,09,1, 12.0,1,1, 14.156, 10598.325, 373.123, 52877.176 24/06/08,13:18:29,15,09,1, 12.0,1,1, 14.156, 10599.138, 372.178, 52878.788 24/06/08,13:18:29,16,09,1, 12.0,1,1, 14.156, 10599.141, 373.285, 52876.916 24/06/08,13:18:29,17,09,1, 12.0,1,1, 14.156, 10597.935, 372.759, 52877.528 24/06/08,13:18:29,18,09,1, 12.0,1,1, 14.156, 10599.526, 372.583, 52878.604 24/06/08,13:18:29,19,09,1, 12.0,1,1, 14.156, 10598.756, 373.559, 52877.033 24/06/08,13:18:30,00,09,1, 11.9,1,1, 14.155, 10598.749, 373.559, 52877.033 24/06/08,13:18:30,01,09,1, 11.9,1,1, 14.155, 10598.013, 372.701, 52877.886 24/06/08,13:18:30,02,09,1, 11.9,1,1, 14.155, 10599.617, 372.721, 52878.676 24/06/08,13:18:30,03,09,1, 11.9,1,1, 14.155, 10598.767, 373.584, 52876.974 24/06/08,13:18:30,04,09,1, 11.9,1,1, 14.155, 10598.879, 372.456, 52879.004 24/06/08,13:18:30,05,09,1, 11.9,1,1, 14.155, 10599.905, 373.114, 52878.113 24/06/08,13:18:30,06,09,1, 11.9,1,1, 14.155, 10598.300, 373.130, 52877.165 24/06/08,13:18:30,07,09,1, 11.9,1,1, 14.155, 10599.136, 372.269, 52878.797 24/06/08,13:18:30,08,09,1, 11.9,1,1, 14.155, 10599.046, 373.374, 52876.832 24/06/08,13:18:30,09,09,1, 11.9,1,1, 14.155, 10598.017, 372.754, 52877.823 24/06/08,13:18:30,10,09,1, 11.9,1,1, 14.155, 10599.693, 372.733, 52878.618 24/06/08,13:18:30,11,09,1, 11.9,1,1, 14.155, 10598.758, 373.609, 52877.143 24/06/08,13:18:30,12,09,1, 11.9,1,1, 14.155, 10598.935, 372.483, 52879.076 24/06/08,13:18:30,13,09,1, 11.9,1,1, 14.155, 10599.870, 373.087, 52878.017 24/06/08,13:18:30,14,09,1, 11.9,1,1, 14.155, 10598.285, 373.079, 52877.148 24/06/08,13:18:30,15,09,1, 11.9,1,1, 14.155, 10599.255, 372.244, 52878.833 24/06/08,13:18:30,16,09,1, 11.9,1,1, 14.155, 10599.029, 373.372, 52876.817 24/06/08,13:18:30,17,09,1, 11.9,1,1, 14.155, 10598.061, 372.734, 52877.893 24/06/08,13:18:30,18,09,1, 11.9,1,1, 14.155, 10599.669, 372.766, 52878.666 24/06/08,13:18:30,19,09,1, 11.9,1,1, 14.155, 10598.754, 373.598, 52877.056 24/06/08,13:18:31,00,08,1, 12.0,1,1, 14.156, 10598.749, 373.598, 52877.056 24/06/08,13:18:31,01,08,1, 12.0,1,1, 14.156, 10598.125, 372.735, 52877.992 24/06/08,13:18:31,02,08,1, 12.0,1,1, 14.156, 10599.784, 372.850, 52878.629 24/06/08,13:18:31,03,08,1, 12.0,1,1, 14.156, 10598.725, 373.604, 52877.184 24/06/08,13:18:31,04,08,1, 12.0,1,1, 14.156, 10599.017, 372.424, 52879.024 24/06/08,13:18:31,05,08,1, 12.0,1,1, 14.156, 10599.891, 373.171, 52877.901 24/06/08,13:18:31,06,08,1, 12.0,1,1, 14.156, 10598.233, 373.042, 52877.149 24/06/08,13:18:31,07,08,1, 12.0,1,1, 14.156, 10599.226, 372.337, 52878.740 24/06/08,13:18:31,08,08,1, 12.0,1,1, 14.156, 10598.930, 373.489, 52876.804 24/06/08,13:18:31,09,08,1, 12.0,1,1, 14.156, 10598.157, 372.700, 52877.933 24/06/08,13:18:31,10,08,1, 12.0,1,1, 14.156, 10599.744, 372.831, 52878.642 24/06/08,13:18:31,11,08,1, 12.0,1,1, 14.156, 10598.780, 373.590, 52877.160 24/06/08,13:18:31,12,08,1, 12.0,1,1, 14.156, 10599.025, 372.431, 52879.085 24/06/08,13:18:31,13,08,1, 12.0,1,1, 14.156, 10599.811, 373.225, 52877.875 24/06/08,13:18:31,14,08,1, 12.0,1,1, 14.156, 10598.221, 373.019, 52877.226 24/06/08,13:18:31,15,08,1, 12.0,1,1, 14.156, 10599.245, 372.337, 52878.804 24/06/08,13:18:31,16,08,1, 12.0,1,1, 14.156, 10598.940, 373.509, 52876.869 24/06/08,13:18:31,17,08,1, 12.0,1,1, 14.156, 10598.163, 372.760, 52878.140 24/06/08,13:18:31,18,08,1, 12.0,1,1, 14.156, 10599.755, 372.923, 52878.642 24/06/08,13:18:31,19,08,1, 12.0,1,1, 14.156, 10598.790, 373.636, 52877.142 24/06/08,13:18:32,00,09,1, 11.9,1,1, 14.154, 10598.782, 373.636, 52877.142 24/06/08,13:18:32,01,09,1, 11.9,1,1, 14.154, 10598.536, 372.804, 52878.591 24/06/08,13:18:32,02,09,1, 11.9,1,1, 14.154, 10599.623, 372.927, 52878.190 24/06/08,13:18:32,03,09,1, 11.9,1,1, 14.154, 10598.819, 373.700, 52877.726 24/06/08,13:18:32,04,09,1, 11.9,1,1, 14.154, 10599.251, 372.402, 52878.887 24/06/08,13:18:32,05,09,1, 11.9,1,1, 14.154, 10599.484, 373.231, 52877.419 24/06/08,13:18:32,06,09,1, 11.9,1,1, 14.154, 10598.413, 373.163, 52877.876 24/06/08,13:18:32,07,09,1, 11.9,1,1, 14.154, 10599.243, 372.367, 52878.295 24/06/08,13:18:32,08,09,1, 11.9,1,1, 14.154, 10598.746, 373.603, 52877.084 24/06/08,13:18:32,09,09,1, 11.9,1,1, 14.154, 10598.535, 372.788, 52878.415 24/06/08,13:18:32,10,09,1, 11.9,1,1, 14.154, 10599.613, 372.934, 52878.082 24/06/08,13:18:32,11,09,1, 11.9,1,1, 14.154, 10598.797, 373.741, 52877.772 24/06/08,13:18:32,12,09,1, 11.9,1,1, 14.154, 10599.242, 372.436, 52878.959 24/06/08,13:18:32,13,09,1, 11.9,1,1, 14.154, 10599.458, 373.265, 52877.496 24/06/08,13:18:32,14,09,1, 11.9,1,1, 14.154, 10598.414, 373.126, 52877.701 24/06/08,13:18:32,15,09,1, 11.9,1,1, 14.154, 10599.241, 372.371, 52878.165 24/06/08,13:18:32,16,09,1, 11.9,1,1, 14.154, 10598.780, 373.684, 52877.079 24/06/08,13:18:32,17,09,1, 11.9,1,1, 14.154, 10598.574, 372.800, 52878.520 24/06/08,13:18:32,18,09,1, 11.9,1,1, 14.154, 10599.616, 372.932, 52878.180 24/06/08,13:18:32,19,09,1, 11.9,1,1, 14.154, 10598.813, 373.723, 52877.753 24/06/08,13:18:33,00,09,1, 11.8,1,1, 14.153, 10598.807, 373.723, 52877.753 24/06/08,13:18:33,01,09,1, 11.8,1,1, 14.153, 10598.679, 372.809, 52878.623 24/06/08,13:18:33,02,09,1, 11.8,1,1, 14.153, 10599.691, 373.058, 52878.080 24/06/08,13:18:33,03,09,1, 11.8,1,1, 14.153, 10598.848, 373.692, 52877.751 24/06/08,13:18:33,04,09,1, 11.8,1,1, 14.153, 10599.373, 372.369, 52878.792 24/06/08,13:18:33,05,09,1, 11.8,1,1, 14.153, 10599.424, 373.332, 52877.351 24/06/08,13:18:33,06,09,1, 11.8,1,1, 14.153, 10598.424, 373.119, 52877.885 24/06/08,13:18:33,07,09,1, 11.8,1,1, 14.153, 10599.233, 372.487, 52878.188 24/06/08,13:18:33,08,09,1, 11.8,1,1, 14.153, 10598.773, 373.703, 52877.144 24/06/08,13:18:33,09,09,1, 11.8,1,1, 14.153, 10598.714, 372.802, 52878.547 24/06/08,13:18:33,10,09,1, 11.8,1,1, 14.153, 10599.711, 373.005, 52878.107 24/06/08,13:18:33,11,09,1, 11.8,1,1, 14.153, 10598.835, 373.677, 52877.797 24/06/08,13:18:33,12,09,1, 11.8,1,1, 14.153, 10599.317, 372.397, 52878.850 24/06/08,13:18:33,13,09,1, 11.8,1,1, 14.153, 10599.339, 373.317, 52877.397 24/06/08,13:18:33,14,09,1, 11.8,1,1, 14.153, 10598.405, 373.077, 52877.848 24/06/08,13:18:33,15,09,1, 11.8,1,1, 14.153, 10599.242, 372.429, 52878.174 24/06/08,13:18:33,16,09,1, 11.8,1,1, 14.153, 10598.777, 373.745, 52877.114 24/06/08,13:18:33,17,09,1, 11.8,1,1, 14.153, 10598.682, 372.814, 52878.634 24/06/08,13:18:33,18,09,1, 11.8,1,1, 14.153, 10599.747, 373.044, 52878.172 24/06/08,13:18:33,19,09,1, 11.8,1,1, 14.153, 10598.867, 373.657, 52877.794 24/06/08,13:18:34,00,09,1, 11.9,1,1, 14.152, 10598.866, 373.657, 52877.794 24/06/08,13:18:34,01,09,1, 11.9,1,1, 14.152, 10598.886, 372.818, 52878.756 24/06/08,13:18:34,02,09,1, 11.9,1,1, 14.152, 10599.742, 373.085, 52878.065 24/06/08,13:18:34,03,09,1, 11.9,1,1, 14.152, 10598.840, 373.652, 52877.791 24/06/08,13:18:34,04,09,1, 11.9,1,1, 14.152, 10599.375, 372.394, 52878.770 24/06/08,13:18:34,05,09,1, 11.9,1,1, 14.152, 10599.342, 373.372, 52877.283 24/06/08,13:18:34,06,09,1, 11.9,1,1, 14.152, 10598.384, 373.086, 52877.940 24/06/08,13:18:34,07,09,1, 11.9,1,1, 14.152, 10599.325, 372.533, 52878.165 24/06/08,13:18:34,08,09,1, 11.9,1,1, 14.152, 10598.813, 373.795, 52877.118 24/06/08,13:18:34,09,09,1, 11.9,1,1, 14.152, 10598.873, 372.815, 52878.744 24/06/08,13:18:34,10,09,1, 11.9,1,1, 14.152, 10599.797, 373.113, 52878.144 24/06/08,13:18:34,11,09,1, 11.9,1,1, 14.152, 10598.816, 373.660, 52877.815 24/06/08,13:18:34,12,09,1, 11.9,1,1, 14.152, 10599.304, 372.407, 52878.762 24/06/08,13:18:34,13,09,1, 11.9,1,1, 14.152, 10599.320, 373.379, 52877.262 24/06/08,13:18:34,14,09,1, 11.9,1,1, 14.152, 10598.391, 373.060, 52877.834 24/06/08,13:18:34,15,09,1, 11.9,1,1, 14.152, 10599.327, 372.587, 52878.151 24/06/08,13:18:34,16,09,1, 11.9,1,1, 14.152, 10598.780, 373.785, 52877.234 24/06/08,13:18:34,17,09,1, 11.9,1,1, 14.152, 10598.828, 372.788, 52878.720 24/06/08,13:18:34,18,09,1, 11.9,1,1, 14.152, 10599.739, 373.142, 52878.140 24/06/08,13:18:34,19,09,1, 11.9,1,1, 14.152, 10598.812, 373.642, 52877.731 24/06/08,13:18:35,00,09,1, 12.0,1,1, 14.153, 10598.807, 373.642, 52877.731 24/06/08,13:18:35,01,09,1, 12.0,1,1, 14.153, 10598.705, 372.750, 52878.704 24/06/08,13:18:35,02,09,1, 12.0,1,1, 14.153, 10600.115, 373.201, 52878.553 24/06/08,13:18:35,03,09,1, 12.0,1,1, 14.153, 10598.746, 373.503, 52877.341 24/06/08,13:18:35,04,09,1, 12.0,1,1, 14.153, 10599.274, 372.423, 52879.002 24/06/08,13:18:35,05,09,1, 12.0,1,1, 14.153, 10599.525, 373.406, 52877.331 24/06/08,13:18:35,06,09,1, 12.0,1,1, 14.153, 10598.140, 372.966, 52877.528 24/06/08,13:18:35,07,09,1, 12.0,1,1, 14.153, 10599.533, 372.671, 52878.813 24/06/08,13:18:35,08,09,1, 12.0,1,1, 14.153, 10598.951, 373.789, 52877.048 24/06/08,13:18:35,09,09,1, 12.0,1,1, 14.153, 10598.738, 372.776, 52878.874 24/06/08,13:18:35,10,09,1, 12.0,1,1, 14.153, 10600.096, 373.183, 52878.529 24/06/08,13:18:35,11,09,1, 12.0,1,1, 14.153, 10598.752, 373.495, 52877.340 24/06/08,13:18:35,12,09,1, 12.0,1,1, 14.153, 10599.280, 372.417, 52879.032 24/06/08,13:18:35,13,09,1, 12.0,1,1, 14.153, 10599.490, 373.435, 52877.275 24/06/08,13:18:35,14,09,1, 12.0,1,1, 14.153, 10598.115, 372.949, 52877.454 24/06/08,13:18:35,15,09,1, 12.0,1,1, 14.153, 10599.543, 372.687, 52878.770 24/06/08,13:18:35,16,09,1, 12.0,1,1, 14.153, 10598.989, 373.775, 52877.075 24/06/08,13:18:35,17,09,1, 12.0,1,1, 14.153, 10598.746, 372.777, 52878.762 24/06/08,13:18:35,18,09,1, 12.0,1,1, 14.153, 10600.128, 373.239, 52878.572 24/06/08,13:18:35,19,09,1, 12.0,1,1, 14.153, 10598.766, 373.449, 52877.425 24/06/08,13:18:36,00,08,1, 11.9,1,1, 14.158, 10598.757, 373.449, 52877.425 24/06/08,13:18:36,01,08,1, 11.9,1,1, 14.158, 10598.888, 372.725, 52879.029 24/06/08,13:18:36,02,08,1, 11.9,1,1, 14.158, 10600.145, 373.287, 52878.469 24/06/08,13:18:36,03,08,1, 11.9,1,1, 14.158, 10598.702, 373.458, 52877.325 24/06/08,13:18:36,04,08,1, 11.9,1,1, 14.158, 10599.366, 372.466, 52879.028 24/06/08,13:18:36,05,08,1, 11.9,1,1, 14.158, 10599.415, 373.486, 52877.163 24/06/08,13:18:36,06,08,1, 11.9,1,1, 14.158, 10598.154, 372.972, 52877.663 24/06/08,13:18:36,07,08,1, 11.9,1,1, 14.158, 10599.650, 372.859, 52878.833 24/06/08,13:18:36,08,08,1, 11.9,1,1, 14.158, 10598.930, 373.826, 52877.064 24/06/08,13:18:36,09,08,1, 11.9,1,1, 14.158, 10598.866, 372.775, 52878.965 24/06/08,13:18:36,10,08,1, 11.9,1,1, 14.158, 10600.138, 373.273, 52878.455 24/06/08,13:18:36,11,08,1, 11.9,1,1, 14.158, 10598.701, 373.457, 52877.404 24/06/08,13:18:36,12,08,1, 11.9,1,1, 14.158, 10599.303, 372.475, 52879.046 24/06/08,13:18:36,13,08,1, 11.9,1,1, 14.158, 10599.361, 373.535, 52877.170 24/06/08,13:18:36,14,08,1, 11.9,1,1, 14.158, 10598.087, 372.985, 52877.655 24/06/08,13:18:36,15,08,1, 11.9,1,1, 14.158, 10599.708, 372.772, 52878.793 24/06/08,13:18:36,16,08,1, 11.9,1,1, 14.158, 10598.976, 373.812, 52877.131 24/06/08,13:18:36,17,08,1, 11.9,1,1, 14.158, 10598.906, 372.746, 52879.086 24/06/08,13:18:36,18,08,1, 11.9,1,1, 14.158, 10600.150, 373.275, 52878.529 24/06/08,13:18:36,19,08,1, 11.9,1,1, 14.158, 10598.634, 373.452, 52877.327 24/06/08,13:18:37,00,08,1, 11.9,1,1, 14.153, 10598.632, 373.452, 52877.327 24/06/08,13:18:37,01,08,1, 11.9,1,1, 14.153, 10599.038, 372.715, 52879.110 24/06/08,13:18:37,02,08,1, 11.9,1,1, 14.153, 10600.125, 373.288, 52878.378 24/06/08,13:18:37,03,08,1, 11.9,1,1, 14.153, 10598.575, 373.398, 52877.367 24/06/08,13:18:37,04,08,1, 11.9,1,1, 14.153, 10599.429, 372.478, 52878.982 24/06/08,13:18:37,05,08,1, 11.9,1,1, 14.153, 10599.339, 373.551, 52877.192 24/06/08,13:18:37,06,08,1, 11.9,1,1, 14.153, 10598.187, 372.962, 52877.883 24/06/08,13:18:37,07,08,1, 11.9,1,1, 14.153, 10599.760, 372.951, 52878.897 24/06/08,13:18:37,08,08,1, 11.9,1,1, 14.153, 10598.947, 373.796, 52877.224 24/06/08,13:18:37,09,08,1, 11.9,1,1, 14.153, 10599.067, 372.727, 52879.129 24/06/08,13:18:37,10,08,1, 11.9,1,1, 14.153, 10600.122, 373.324, 52878.355 24/06/08,13:18:37,11,08,1, 11.9,1,1, 14.153, 10598.616, 373.381, 52877.400 24/06/08,13:18:37,12,08,1, 11.9,1,1, 14.153, 10599.394, 372.487, 52879.039 24/06/08,13:18:37,13,08,1, 11.9,1,1, 14.153, 10599.269, 373.554, 52877.084 24/06/08,13:18:37,14,08,1, 11.9,1,1, 14.153, 10598.215, 372.958, 52877.902 24/06/08,13:18:37,15,08,1, 11.9,1,1, 14.153, 10599.817, 372.942, 52878.965 24/06/08,13:18:37,16,08,1, 11.9,1,1, 14.153, 10598.931, 373.829, 52877.291 24/06/08,13:18:37,17,08,1, 11.9,1,1, 14.153, 10599.085, 372.742, 52879.139 24/06/08,13:18:37,18,08,1, 11.9,1,1, 14.153, 10600.203, 373.325, 52878.272 24/06/08,13:18:37,19,08,1, 11.9,1,1, 14.153, 10598.576, 373.353, 52877.423 24/06/08,13:18:38,00,09,1, 11.9,1,1, 14.153, 10598.574, 373.353, 52877.423 24/06/08,13:18:38,01,09,1, 11.9,1,1, 14.153, 10599.172, 372.656, 52879.185 24/06/08,13:18:38,02,09,1, 11.9,1,1, 14.153, 10600.061, 373.343, 52878.230 24/06/08,13:18:38,03,09,1, 11.9,1,1, 14.153, 10598.475, 373.274, 52877.284 24/06/08,13:18:38,04,09,1, 11.9,1,1, 14.153, 10599.429, 372.468, 52878.931 24/06/08,13:18:38,05,09,1, 11.9,1,1, 14.153, 10599.189, 373.624, 52877.048 24/06/08,13:18:38,06,09,1, 11.9,1,1, 14.153, 10598.259, 372.936, 52878.134 24/06/08,13:18:38,07,09,1, 11.9,1,1, 14.153, 10599.828, 372.969, 52878.822 24/06/08,13:18:38,08,09,1, 11.9,1,1, 14.153, 10598.977, 373.812, 52877.297 24/06/08,13:18:38,09,09,1, 11.9,1,1, 14.153, 10599.139, 372.640, 52879.191 24/06/08,13:18:38,10,09,1, 11.9,1,1, 14.153, 10600.019, 373.348, 52878.088 24/06/08,13:18:38,11,09,1, 11.9,1,1, 14.153, 10598.473, 373.313, 52877.361 24/06/08,13:18:38,12,09,1, 11.9,1,1, 14.153, 10599.432, 372.462, 52878.904 24/06/08,13:18:38,13,09,1, 11.9,1,1, 14.153, 10599.191, 373.630, 52877.053 24/06/08,13:18:38,14,09,1, 11.9,1,1, 14.153, 10598.317, 372.925, 52878.168 24/06/08,13:18:38,15,09,1, 11.9,1,1, 14.153, 10599.935, 373.028, 52878.931 24/06/08,13:18:38,16,09,1, 11.9,1,1, 14.153, 10598.995, 373.812, 52877.359 24/06/08,13:18:38,17,09,1, 11.9,1,1, 14.153, 10599.199, 372.628, 52879.314 24/06/08,13:18:38,18,09,1, 11.9,1,1, 14.153, 10600.099, 373.371, 52878.168 24/06/08,13:18:38,19,09,1, 11.9,1,1, 14.153, 10598.447, 373.256, 52877.292 24/06/08,13:18:39,00,08,1, 11.9,1,1, 14.154, 10598.440, 373.256, 52877.292 24/06/08,13:18:39,01,08,1, 11.9,1,1, 14.154, 10599.476, 372.743, 52880.257 24/06/08,13:18:39,02,08,1, 11.9,1,1, 14.154, 10600.176, 373.267, 52877.372 24/06/08,13:18:39,03,08,1, 11.9,1,1, 14.154, 10597.854, 373.192, 52877.114 24/06/08,13:18:39,04,08,1, 11.9,1,1, 14.154, 10599.937, 372.683, 52879.716 24/06/08,13:18:39,05,08,1, 11.9,1,1, 14.154, 10598.930, 373.575, 52876.035 24/06/08,13:18:39,06,08,1, 11.9,1,1, 14.154, 10598.200, 373.029, 52878.920 24/06/08,13:18:39,07,08,1, 11.9,1,1, 14.154, 10600.514, 373.109, 52879.030 24/06/08,13:18:39,08,08,1, 11.9,1,1, 14.154, 10598.494, 373.626, 52876.488 24/06/08,13:18:39,09,08,1, 11.9,1,1, 14.154, 10599.479, 372.717, 52880.224 24/06/08,13:18:39,10,08,1, 11.9,1,1, 14.154, 10600.157, 373.246, 52877.394 24/06/08,13:18:39,11,08,1, 11.9,1,1, 14.154, 10597.870, 373.203, 52877.193 24/06/08,13:18:39,12,08,1, 11.9,1,1, 14.154, 10599.953, 372.643, 52879.856 24/06/08,13:18:39,13,08,1, 11.9,1,1, 14.154, 10598.886, 373.558, 52876.087 24/06/08,13:18:39,14,08,1, 11.9,1,1, 14.154, 10598.185, 373.018, 52878.981 24/06/08,13:18:39,15,08,1, 11.9,1,1, 14.154, 10600.481, 373.108, 52879.079 24/06/08,13:18:39,16,08,1, 11.9,1,1, 14.154, 10598.417, 373.648, 52876.596 24/06/08,13:18:39,17,08,1, 11.9,1,1, 14.154, 10599.462, 372.753, 52880.284 24/06/08,13:18:39,18,08,1, 11.9,1,1, 14.154, 10600.122, 373.272, 52877.338 24/06/08,13:18:39,19,08,1, 11.9,1,1, 14.154, 10597.835, 373.169, 52877.185 24/06/08,13:18:40,00,10,1, 11.9,1,1, 14.152, 10597.831, 373.169, 52877.185 24/06/08,13:18:40,01,10,1, 11.9,1,1, 14.152, 10599.521, 372.679, 52880.311 24/06/08,13:18:40,02,10,1, 11.9,1,1, 14.152, 10599.936, 373.302, 52877.089 24/06/08,13:18:40,03,10,1, 11.9,1,1, 14.152, 10597.794, 373.135, 52877.324 24/06/08,13:18:40,04,10,1, 11.9,1,1, 14.152, 10599.968, 372.688, 52879.664 24/06/08,13:18:40,05,10,1, 11.9,1,1, 14.152, 10598.767, 373.565, 52875.966 24/06/08,13:18:40,06,10,1, 11.9,1,1, 14.152, 10598.362, 372.972, 52879.137 24/06/08,13:18:40,07,10,1, 11.9,1,1, 14.152, 10600.546, 373.174, 52878.948 24/06/08,13:18:40,08,10,1, 11.9,1,1, 14.152, 10598.338, 373.602, 52876.640 24/06/08,13:18:40,09,10,1, 11.9,1,1, 14.152, 10599.542, 372.673, 52880.251 24/06/08,13:18:40,10,10,1, 11.9,1,1, 14.152, 10599.938, 373.298, 52877.052 24/06/08,13:18:40,11,10,1, 11.9,1,1, 14.152, 10597.781, 373.123, 52877.337 24/06/08,13:18:40,12,10,1, 11.9,1,1, 14.152, 10599.952, 372.718, 52879.674 24/06/08,13:18:40,13,10,1, 11.9,1,1, 14.152, 10598.765, 373.594, 52875.987 24/06/08,13:18:40,14,10,1, 11.9,1,1, 14.152, 10598.387, 372.974, 52879.211 24/06/08,13:18:40,15,10,1, 11.9,1,1, 14.152, 10600.543, 373.173, 52878.912 24/06/08,13:18:40,16,10,1, 11.9,1,1, 14.152, 10598.324, 373.577, 52876.646 24/06/08,13:18:40,17,10,1, 11.9,1,1, 14.152, 10599.589, 372.652, 52880.369 24/06/08,13:18:40,18,10,1, 11.9,1,1, 14.152, 10599.951, 373.307, 52877.119 24/06/08,13:18:40,19,10,1, 11.9,1,1, 14.152, 10597.755, 373.135, 52877.458 24/06/08,13:18:41,00,10,1, 11.9,1,1, 14.153, 10597.748, 373.135, 52877.458 24/06/08,13:18:41,01,10,1, 11.9,1,1, 14.153, 10599.591, 372.575, 52880.305 24/06/08,13:18:41,02,10,1, 11.9,1,1, 14.153, 10599.741, 373.288, 52876.942 24/06/08,13:18:41,03,10,1, 11.9,1,1, 14.153, 10597.721, 373.049, 52877.623 24/06/08,13:18:41,04,10,1, 11.9,1,1, 14.153, 10600.008, 372.724, 52879.658 24/06/08,13:18:41,05,10,1, 11.9,1,1, 14.153, 10598.676, 373.634, 52876.165 24/06/08,13:18:41,06,10,1, 11.9,1,1, 14.153, 10598.502, 372.928, 52879.514 24/06/08,13:18:41,07,10,1, 11.9,1,1, 14.153, 10600.512, 373.210, 52878.752 24/06/08,13:18:41,08,10,1, 11.9,1,1, 14.153, 10598.245, 373.490, 52876.777 24/06/08,13:18:41,09,10,1, 11.9,1,1, 14.153, 10599.621, 372.640, 52880.385 24/06/08,13:18:41,10,10,1, 11.9,1,1, 14.153, 10599.722, 373.311, 52876.884 24/06/08,13:18:41,11,10,1, 11.9,1,1, 14.153, 10597.781, 373.041, 52877.711 24/06/08,13:18:41,12,10,1, 11.9,1,1, 14.153, 10600.030, 372.739, 52879.635 24/06/08,13:18:41,13,10,1, 11.9,1,1, 14.153, 10598.632, 373.634, 52876.162 24/06/08,13:18:41,14,10,1, 11.9,1,1, 14.153, 10598.550, 372.948, 52879.637 24/06/08,13:18:41,15,10,1, 11.9,1,1, 14.153, 10600.523, 373.176, 52878.830 24/06/08,13:18:41,16,10,1, 11.9,1,1, 14.153, 10598.190, 373.506, 52876.726 24/06/08,13:18:41,17,10,1, 11.9,1,1, 14.153, 10599.631, 372.634, 52880.291 24/06/08,13:18:41,18,10,1, 11.9,1,1, 14.153, 10599.688, 373.320, 52876.888 24/06/08,13:18:41,19,10,1, 11.9,1,1, 14.153, 10597.693, 373.081, 52877.719 24/06/08,13:18:42,00,10,1, 11.9,1,1, 14.159, 10597.689, 373.081, 52877.719 24/06/08,13:18:42,01,10,1, 11.9,1,1, 14.159, 10599.272, 372.434, 52879.202 24/06/08,13:18:42,02,10,1, 11.9,1,1, 14.159, 10599.442, 373.467, 52877.415 24/06/08,13:18:42,03,10,1, 11.9,1,1, 14.159, 10598.060, 372.984, 52877.661 24/06/08,13:18:42,04,10,1, 11.9,1,1, 14.159, 10599.496, 372.732, 52878.906 24/06/08,13:18:42,05,10,1, 11.9,1,1, 14.159, 10598.849, 373.818, 52877.236 24/06/08,13:18:42,06,10,1, 11.9,1,1, 14.159, 10598.618, 372.773, 52879.009 24/06/08,13:18:42,07,10,1, 11.9,1,1, 14.159, 10600.054, 373.212, 52878.765 24/06/08,13:18:42,08,10,1, 11.9,1,1, 14.159, 10598.629, 373.510, 52877.536 24/06/08,13:18:42,09,10,1, 11.9,1,1, 14.159, 10599.191, 372.483, 52879.305 24/06/08,13:18:42,10,10,1, 11.9,1,1, 14.159, 10599.436, 373.475, 52877.439 24/06/08,13:18:42,11,10,1, 11.9,1,1, 14.159, 10598.071, 372.982, 52877.751 24/06/08,13:18:42,12,10,1, 11.9,1,1, 14.159, 10599.463, 372.697, 52878.908 24/06/08,13:18:42,13,10,1, 11.9,1,1, 14.159, 10598.879, 373.796, 52877.226 24/06/08,13:18:42,14,10,1, 11.9,1,1, 14.159, 10598.669, 372.749, 52879.013 24/06/08,13:18:42,15,10,1, 11.9,1,1, 14.159, 10600.061, 373.233, 52878.754 24/06/08,13:18:42,16,10,1, 11.9,1,1, 14.159, 10598.633, 373.485, 52877.556 24/06/08,13:18:42,17,10,1, 11.9,1,1, 14.159, 10599.237, 372.421, 52879.223 24/06/08,13:18:42,18,10,1, 11.9,1,1, 14.159, 10599.405, 373.447, 52877.401 24/06/08,13:18:42,19,10,1, 11.9,1,1, 14.159, 10598.090, 372.986, 52877.708 24/06/08,13:18:43,00,10,1, 11.9,1,1, 14.155, 10598.090, 372.986, 52877.708 24/06/08,13:18:43,01,10,1, 11.9,1,1, 14.155, 10599.194, 372.413, 52879.169 24/06/08,13:18:43,02,10,1, 11.9,1,1, 14.155, 10599.259, 373.520, 52877.484 24/06/08,13:18:43,03,10,1, 11.9,1,1, 14.155, 10598.000, 372.957, 52877.839 24/06/08,13:18:43,04,10,1, 11.9,1,1, 14.155, 10599.519, 372.720, 52878.863 24/06/08,13:18:43,05,10,1, 11.9,1,1, 14.155, 10598.884, 373.761, 52877.422 24/06/08,13:18:43,06,10,1, 11.9,1,1, 14.155, 10598.745, 372.695, 52879.089 24/06/08,13:18:43,07,10,1, 11.9,1,1, 14.155, 10600.005, 373.200, 52878.582 24/06/08,13:18:43,08,10,1, 11.9,1,1, 14.155, 10598.554, 373.393, 52877.605 24/06/08,13:18:43,09,10,1, 11.9,1,1, 14.155, 10599.196, 372.399, 52879.179 24/06/08,13:18:43,10,10,1, 11.9,1,1, 14.155, 10599.252, 373.470, 52877.368 24/06/08,13:18:43,11,10,1, 11.9,1,1, 14.155, 10598.072, 372.928, 52877.883 24/06/08,13:18:43,12,10,1, 11.9,1,1, 14.155, 10599.503, 372.769, 52878.981 24/06/08,13:18:43,13,10,1, 11.9,1,1, 14.155, 10598.834, 373.798, 52877.323 24/06/08,13:18:43,14,10,1, 11.9,1,1, 14.155, 10598.751, 372.657, 52879.066 24/06/08,13:18:43,15,10,1, 11.9,1,1, 14.155, 10599.990, 373.220, 52878.589 24/06/08,13:18:43,16,10,1, 11.9,1,1, 14.155, 10598.533, 373.391, 52877.508 24/06/08,13:18:43,17,10,1, 11.9,1,1, 14.155, 10599.215, 372.385, 52879.139 24/06/08,13:18:43,18,10,1, 11.9,1,1, 14.155, 10599.275, 373.481, 52877.453 24/06/08,13:18:43,19,10,1, 11.9,1,1, 14.155, 10598.013, 372.894, 52877.859 24/06/08,13:18:44,00,10,1, 11.9,1,1, 14.153, 10598.006, 372.894, 52877.859 24/06/08,13:18:44,01,10,1, 11.9,1,1, 14.153, 10599.184, 372.385, 52879.283 24/06/08,13:18:44,02,10,1, 11.9,1,1, 14.153, 10599.177, 373.509, 52877.324 24/06/08,13:18:44,03,10,1, 11.9,1,1, 14.153, 10598.023, 372.879, 52877.948 24/06/08,13:18:44,04,10,1, 11.9,1,1, 14.153, 10599.544, 372.812, 52879.063 24/06/08,13:18:44,05,10,1, 11.9,1,1, 14.153, 10598.760, 373.734, 52877.286 24/06/08,13:18:44,06,10,1, 11.9,1,1, 14.153, 10598.792, 372.634, 52879.282 24/06/08,13:18:44,07,10,1, 11.9,1,1, 14.153, 10599.947, 373.276, 52878.593 24/06/08,13:18:44,08,10,1, 11.9,1,1, 14.153, 10598.403, 373.309, 52877.517 24/06/08,13:18:44,09,10,1, 11.9,1,1, 14.153, 10599.128, 372.416, 52879.193 24/06/08,13:18:44,10,10,1, 11.9,1,1, 14.153, 10599.150, 373.503, 52877.299 24/06/08,13:18:44,11,10,1, 11.9,1,1, 14.153, 10597.997, 372.958, 52877.954 24/06/08,13:18:44,12,10,1, 11.9,1,1, 14.153, 10599.584, 372.834, 52879.046 24/06/08,13:18:44,13,10,1, 11.9,1,1, 14.153, 10598.793, 373.744, 52877.320 24/06/08,13:18:44,14,10,1, 11.9,1,1, 14.153, 10598.826, 372.660, 52879.279 24/06/08,13:18:44,15,10,1, 11.9,1,1, 14.153, 10599.947, 373.255, 52878.454 24/06/08,13:18:44,16,10,1, 11.9,1,1, 14.153, 10598.395, 373.326, 52877.437 24/06/08,13:18:44,17,10,1, 11.9,1,1, 14.153, 10599.202, 372.365, 52879.274 24/06/08,13:18:44,18,10,1, 11.9,1,1, 14.153, 10599.111, 373.499, 52877.324 24/06/08,13:18:44,19,10,1, 11.9,1,1, 14.153, 10597.953, 372.892, 52877.975 24/06/08,13:18:45,00,10,1, 11.9,1,1, 14.153, 10597.948, 372.892, 52877.975 24/06/08,13:18:45,01,10,1, 11.9,1,1, 14.153, 10599.169, 372.400, 52879.135 24/06/08,13:18:45,02,10,1, 11.9,1,1, 14.153, 10599.054, 373.530, 52877.310 24/06/08,13:18:45,03,10,1, 11.9,1,1, 14.153, 10597.971, 372.860, 52878.131 24/06/08,13:18:45,04,10,1, 11.9,1,1, 14.153, 10599.550, 372.872, 52878.991 24/06/08,13:18:45,05,10,1, 11.9,1,1, 14.153, 10598.731, 373.756, 52877.425 24/06/08,13:18:45,06,10,1, 11.9,1,1, 14.153, 10598.870, 372.615, 52879.385 24/06/08,13:18:45,07,10,1, 11.9,1,1, 14.153, 10599.879, 373.248, 52878.429 24/06/08,13:18:45,08,10,1, 11.9,1,1, 14.153, 10598.273, 373.269, 52877.605 24/06/08,13:18:45,09,10,1, 11.9,1,1, 14.153, 10599.104, 372.402, 52879.225 24/06/08,13:18:45,10,10,1, 11.9,1,1, 14.153, 10599.020, 373.557, 52877.241 24/06/08,13:18:45,11,10,1, 11.9,1,1, 14.153, 10597.991, 372.869, 52878.145 24/06/08,13:18:45,12,10,1, 11.9,1,1, 14.153, 10599.594, 372.899, 52879.086 24/06/08,13:18:45,13,10,1, 11.9,1,1, 14.153, 10598.753, 373.747, 52877.500 24/06/08,13:18:45,14,10,1, 11.9,1,1, 14.153, 10598.847, 372.583, 52879.362 24/06/08,13:18:45,15,10,1, 11.9,1,1, 14.153, 10599.827, 373.272, 52878.439 24/06/08,13:18:45,16,10,1, 11.9,1,1, 14.153, 10598.285, 373.292, 52877.600 24/06/08,13:18:45,17,10,1, 11.9,1,1, 14.153, 10599.192, 372.370, 52879.169 24/06/08,13:18:45,18,10,1, 11.9,1,1, 14.153, 10599.051, 373.538, 52877.280 24/06/08,13:18:45,19,10,1, 11.9,1,1, 14.153, 10597.968, 372.861, 52878.119 24/06/08,13:18:46,00,10,1, 12.0,1,1, 14.153, 10597.965, 372.861, 52878.119 24/06/08,13:18:46,01,10,1, 12.0,1,1, 14.153, 10599.089, 372.374, 52879.240 24/06/08,13:18:46,02,10,1, 12.0,1,1, 14.153, 10598.938, 373.552, 52877.256 24/06/08,13:18:46,03,10,1, 12.0,1,1, 14.153, 10597.983, 372.819, 52878.411 24/06/08,13:18:46,04,10,1, 12.0,1,1, 14.153, 10599.644, 372.921, 52879.228 24/06/08,13:18:46,05,10,1, 12.0,1,1, 14.153, 10598.645, 373.706, 52877.571 24/06/08,13:18:46,06,10,1, 12.0,1,1, 14.153, 10598.826, 372.594, 52879.520 24/06/08,13:18:46,07,10,1, 12.0,1,1, 14.153, 10599.774, 373.264, 52878.410 24/06/08,13:18:46,08,10,1, 12.0,1,1, 14.153, 10598.165, 373.163, 52877.571 24/06/08,13:18:46,09,10,1, 12.0,1,1, 14.153, 10599.112, 372.417, 52879.168 24/06/08,13:18:46,10,10,1, 12.0,1,1, 14.153, 10598.886, 373.561, 52877.179 24/06/08,13:18:46,11,10,1, 12.0,1,1, 14.153, 10597.993, 372.857, 52878.449 24/06/08,13:18:46,12,10,1, 12.0,1,1, 14.153, 10599.669, 372.914, 52879.159 24/06/08,13:18:46,13,10,1, 12.0,1,1, 14.153, 10598.696, 373.710, 52877.596 24/06/08,13:18:46,14,10,1, 12.0,1,1, 14.153, 10598.868, 372.539, 52879.389 24/06/08,13:18:46,15,10,1, 12.0,1,1, 14.153, 10599.783, 373.268, 52878.404 24/06/08,13:18:46,16,10,1, 12.0,1,1, 14.153, 10598.194, 373.158, 52877.657 24/06/08,13:18:46,17,10,1, 12.0,1,1, 14.153, 10599.095, 372.367, 52879.171 24/06/08,13:18:46,18,10,1, 12.0,1,1, 14.153, 10598.867, 373.528, 52877.171 24/06/08,13:18:46,19,10,1, 12.0,1,1, 14.153, 10598.039, 372.866, 52878.340 24/06/08,13:18:47,00,09,1, 12.0,1,1, 14.156, 10598.031, 372.866, 52878.340 24/06/08,13:18:47,01,09,1, 12.0,1,1, 14.156, 10599.078, 372.424, 52879.172 24/06/08,13:18:47,02,09,1, 12.0,1,1, 14.156, 10598.795, 373.555, 52877.301 24/06/08,13:18:47,03,09,1, 12.0,1,1, 14.156, 10598.002, 372.806, 52878.537 24/06/08,13:18:47,04,09,1, 12.0,1,1, 14.156, 10599.648, 372.982, 52879.167 24/06/08,13:18:47,05,09,1, 12.0,1,1, 14.156, 10598.570, 373.659, 52877.546 24/06/08,13:18:47,06,09,1, 12.0,1,1, 14.156, 10598.877, 372.487, 52879.444 24/06/08,13:18:47,07,09,1, 12.0,1,1, 14.156, 10599.692, 373.269, 52878.295 24/06/08,13:18:47,08,09,1, 12.0,1,1, 14.156, 10598.030, 373.083, 52877.653 24/06/08,13:18:47,09,09,1, 12.0,1,1, 14.156, 10599.092, 372.424, 52879.073 24/06/08,13:18:47,10,09,1, 12.0,1,1, 14.156, 10598.816, 373.569, 52877.238 24/06/08,13:18:47,11,09,1, 12.0,1,1, 14.156, 10598.067, 372.798, 52878.529 24/06/08,13:18:47,12,09,1, 12.0,1,1, 14.156, 10599.657, 372.981, 52879.131 24/06/08,13:18:47,13,09,1, 12.0,1,1, 14.156, 10598.570, 373.647, 52877.595 24/06/08,13:18:47,14,09,1, 12.0,1,1, 14.156, 10598.958, 372.503, 52879.518 24/06/08,13:18:47,15,09,1, 12.0,1,1, 14.156, 10599.619, 373.300, 52878.232 24/06/08,13:18:47,16,09,1, 12.0,1,1, 14.156, 10597.992, 373.108, 52877.576 24/06/08,13:18:47,17,09,1, 12.0,1,1, 14.156, 10599.071, 372.407, 52879.084 24/06/08,13:18:47,18,09,1, 12.0,1,1, 14.156, 10598.813, 373.606, 52877.229 24/06/08,13:18:47,19,09,1, 12.0,1,1, 14.156, 10598.066, 372.796, 52878.525 24/06/08,13:18:48,00,09,1, 11.9,1,1, 14.153, 10598.065, 372.796, 52878.525 24/06/08,13:18:48,01,09,1, 11.9,1,1, 14.153, 10599.034, 372.420, 52879.125 24/06/08,13:18:48,02,09,1, 11.9,1,1, 14.153, 10598.736, 373.618, 52877.265 24/06/08,13:18:48,03,09,1, 11.9,1,1, 14.153, 10598.103, 372.769, 52878.668 24/06/08,13:18:48,04,09,1, 11.9,1,1, 14.153, 10599.718, 372.990, 52879.070 24/06/08,13:18:48,05,09,1, 11.9,1,1, 14.153, 10598.513, 373.564, 52877.646 24/06/08,13:18:48,06,09,1, 11.9,1,1, 14.153, 10598.901, 372.467, 52879.594 24/06/08,13:18:48,07,09,1, 11.9,1,1, 14.153, 10599.500, 373.310, 52878.104 24/06/08,13:18:48,08,09,1, 11.9,1,1, 14.153, 10597.908, 373.019, 52877.656 24/06/08,13:18:48,09,09,1, 11.9,1,1, 14.153, 10599.030, 372.436, 52879.148 24/06/08,13:18:48,10,09,1, 11.9,1,1, 14.153, 10598.721, 373.559, 52877.294 24/06/08,13:18:48,11,09,1, 11.9,1,1, 14.153, 10598.092, 372.749, 52878.749 24/06/08,13:18:48,12,09,1, 11.9,1,1, 14.153, 10599.688, 373.061, 52879.094 24/06/08,13:18:48,13,09,1, 11.9,1,1, 14.153, 10598.510, 373.626, 52877.618 24/06/08,13:18:48,14,09,1, 11.9,1,1, 14.153, 10598.873, 372.441, 52879.378 24/06/08,13:18:48,15,09,1, 11.9,1,1, 14.153, 10599.546, 373.263, 52878.016 24/06/08,13:18:48,16,09,1, 11.9,1,1, 14.153, 10597.896, 372.997, 52877.629 24/06/08,13:18:48,17,09,1, 11.9,1,1, 14.153, 10599.047, 372.460, 52879.074 24/06/08,13:18:48,18,09,1, 11.9,1,1, 14.153, 10598.721, 373.630, 52877.228 24/06/08,13:18:48,19,09,1, 11.9,1,1, 14.153, 10598.060, 372.730, 52878.649 24/06/08,13:18:49,00,09,1, 11.9,1,1, 14.155, 10598.056, 372.730, 52878.649 24/06/08,13:18:49,01,09,1, 11.9,1,1, 14.155, 10599.070, 372.514, 52879.050 24/06/08,13:18:49,02,09,1, 11.9,1,1, 14.155, 10598.593, 373.646, 52877.272 24/06/08,13:18:49,03,09,1, 11.9,1,1, 14.155, 10598.133, 372.751, 52878.929 24/06/08,13:18:49,04,09,1, 11.9,1,1, 14.155, 10599.722, 373.023, 52879.022 24/06/08,13:18:49,05,09,1, 11.9,1,1, 14.155, 10598.417, 373.528, 52877.734 24/06/08,13:18:49,06,09,1, 11.9,1,1, 14.155, 10598.893, 372.373, 52879.569 24/06/08,13:18:49,07,09,1, 11.9,1,1, 14.155, 10599.280, 373.313, 52877.901 24/06/08,13:18:49,08,09,1, 11.9,1,1, 14.155, 10597.828, 372.980, 52877.760 24/06/08,13:18:49,09,09,1, 11.9,1,1, 14.155, 10599.101, 372.512, 52879.237 24/06/08,13:18:49,10,09,1, 11.9,1,1, 14.155, 10598.521, 373.662, 52877.307 24/06/08,13:18:49,11,09,1, 11.9,1,1, 14.155, 10598.125, 372.725, 52878.917 24/06/08,13:18:49,12,09,1, 11.9,1,1, 14.155, 10599.724, 373.055, 52879.107 24/06/08,13:18:49,13,09,1, 11.9,1,1, 14.155, 10598.419, 373.530, 52877.693 24/06/08,13:18:49,14,09,1, 11.9,1,1, 14.155, 10598.861, 372.385, 52879.538 24/06/08,13:18:49,15,09,1, 11.9,1,1, 14.155, 10599.343, 373.276, 52877.955 24/06/08,13:18:49,16,09,1, 11.9,1,1, 14.155, 10597.796, 372.979, 52877.832 24/06/08,13:18:49,17,09,1, 11.9,1,1, 14.155, 10599.079, 372.477, 52879.076 24/06/08,13:18:49,18,09,1, 11.9,1,1, 14.155, 10598.592, 373.607, 52877.227 24/06/08,13:18:49,19,09,1, 11.9,1,1, 14.155, 10598.165, 372.726, 52878.899 24/06/08,13:18:50,00,09,1, 11.9,1,1, 14.153, 10598.165, 372.726, 52878.899 24/06/08,13:18:50,01,09,1, 11.9,1,1, 14.153, 10599.062, 372.501, 52879.166 24/06/08,13:18:50,02,09,1, 11.9,1,1, 14.153, 10598.535, 373.631, 52877.338 24/06/08,13:18:50,03,09,1, 11.9,1,1, 14.153, 10598.215, 372.675, 52879.038 24/06/08,13:18:50,04,09,1, 11.9,1,1, 14.153, 10599.693, 373.042, 52879.042 24/06/08,13:18:50,05,09,1, 11.9,1,1, 14.153, 10598.357, 373.448, 52877.681 24/06/08,13:18:50,06,09,1, 11.9,1,1, 14.153, 10598.894, 372.284, 52879.518 24/06/08,13:18:50,07,09,1, 11.9,1,1, 14.153, 10599.212, 373.280, 52877.815 24/06/08,13:18:50,08,09,1, 11.9,1,1, 14.153, 10597.724, 372.892, 52877.774 24/06/08,13:18:50,09,09,1, 11.9,1,1, 14.153, 10599.049, 372.489, 52879.122 24/06/08,13:18:50,10,09,1, 11.9,1,1, 14.153, 10598.531, 373.632, 52877.333 24/06/08,13:18:50,11,09,1, 11.9,1,1, 14.153, 10598.210, 372.670, 52879.030 24/06/08,13:18:50,12,09,1, 11.9,1,1, 14.153, 10599.711, 373.044, 52878.968 24/06/08,13:18:50,13,09,1, 11.9,1,1, 14.153, 10598.347, 373.445, 52877.713 24/06/08,13:18:50,14,09,1, 11.9,1,1, 14.153, 10598.874, 372.321, 52879.435 24/06/08,13:18:50,15,09,1, 11.9,1,1, 14.153, 10599.194, 373.253, 52877.877 24/06/08,13:18:50,16,09,1, 11.9,1,1, 14.153, 10597.736, 372.878, 52877.955 24/06/08,13:18:50,17,09,1, 11.9,1,1, 14.153, 10599.022, 372.496, 52879.031 24/06/08,13:18:50,18,09,1, 11.9,1,1, 14.153, 10598.583, 373.608, 52877.355 24/06/08,13:18:50,19,09,1, 11.9,1,1, 14.153, 10598.217, 372.660, 52879.162 24/06/08,13:18:51,00,08,1, 11.9,1,1, 14.156, 10598.215, 372.660, 52879.162 24/06/08,13:18:51,01,08,1, 11.9,1,1, 14.156, 10599.330, 372.573, 52879.560 24/06/08,13:18:51,02,08,1, 11.9,1,1, 14.156, 10598.264, 373.526, 52876.809 24/06/08,13:18:51,03,08,1, 11.9,1,1, 14.156, 10598.201, 372.701, 52879.570 24/06/08,13:18:51,04,08,1, 11.9,1,1, 14.156, 10599.854, 373.061, 52878.890 24/06/08,13:18:51,05,08,1, 11.9,1,1, 14.156, 10597.947, 373.321, 52877.350 24/06/08,13:18:51,06,08,1, 11.9,1,1, 14.156, 10598.998, 372.330, 52880.058 24/06/08,13:18:51,07,08,1, 11.9,1,1, 14.156, 10599.071, 373.227, 52877.262 24/06/08,13:18:51,08,08,1, 11.9,1,1, 14.156, 10597.378, 372.886, 52877.830 24/06/08,13:18:51,09,08,1, 11.9,1,1, 14.156, 10599.399, 372.520, 52879.456 24/06/08,13:18:51,10,08,1, 11.9,1,1, 14.156, 10598.304, 373.532, 52876.838 24/06/08,13:18:51,11,08,1, 11.9,1,1, 14.156, 10598.188, 372.649, 52879.596 24/06/08,13:18:51,12,08,1, 11.9,1,1, 14.156, 10599.872, 373.050, 52878.933 24/06/08,13:18:51,13,08,1, 11.9,1,1, 14.156, 10597.939, 373.342, 52877.333 24/06/08,13:18:51,14,08,1, 11.9,1,1, 14.156, 10599.032, 372.351, 52880.079 24/06/08,13:18:51,15,08,1, 11.9,1,1, 14.156, 10599.102, 373.183, 52877.292 24/06/08,13:18:51,16,08,1, 11.9,1,1, 14.156, 10597.448, 372.830, 52877.891 24/06/08,13:18:51,17,08,1, 11.9,1,1, 14.156, 10599.343, 372.596, 52879.474 24/06/08,13:18:51,18,08,1, 11.9,1,1, 14.156, 10598.240, 373.510, 52876.778 24/06/08,13:18:51,19,08,1, 11.9,1,1, 14.156, 10598.207, 372.691, 52879.572 24/06/08,13:18:52,00,08,1, 11.9,1,1, 14.152, 10598.207, 372.691, 52879.572 24/06/08,13:18:52,01,08,1, 11.9,1,1, 14.152, 10599.270, 372.626, 52879.560 24/06/08,13:18:52,02,08,1, 11.9,1,1, 14.152, 10598.192, 373.574, 52876.884 24/06/08,13:18:52,03,08,1, 11.9,1,1, 14.152, 10598.263, 372.658, 52879.673 24/06/08,13:18:52,04,08,1, 11.9,1,1, 14.152, 10599.871, 373.027, 52878.838 24/06/08,13:18:52,05,08,1, 11.9,1,1, 14.152, 10597.895, 373.275, 52877.355 24/06/08,13:18:52,06,08,1, 11.9,1,1, 14.152, 10598.989, 372.319, 52879.937 24/06/08,13:18:52,07,08,1, 11.9,1,1, 14.152, 10598.970, 373.186, 52877.189 24/06/08,13:18:52,08,08,1, 11.9,1,1, 14.152, 10597.353, 372.812, 52877.992 24/06/08,13:18:52,09,08,1, 11.9,1,1, 14.152, 10599.383, 372.554, 52879.534 24/06/08,13:18:52,10,08,1, 11.9,1,1, 14.152, 10598.255, 373.509, 52876.935 24/06/08,13:18:52,11,08,1, 11.9,1,1, 14.152, 10598.220, 372.622, 52879.766 24/06/08,13:18:52,12,08,1, 11.9,1,1, 14.152, 10599.808, 372.975, 52878.841 24/06/08,13:18:52,13,08,1, 11.9,1,1, 14.152, 10597.873, 373.256, 52877.331 24/06/08,13:18:52,14,08,1, 11.9,1,1, 14.152, 10598.965, 372.371, 52880.038 24/06/08,13:18:52,15,08,1, 11.9,1,1, 14.152, 10598.939, 373.227, 52877.260 24/06/08,13:18:52,16,08,1, 11.9,1,1, 14.152, 10597.394, 372.829, 52878.022 24/06/08,13:18:52,17,08,1, 11.9,1,1, 14.152, 10599.330, 372.534, 52879.527 24/06/08,13:18:52,18,08,1, 11.9,1,1, 14.152, 10598.150, 373.519, 52876.938 24/06/08,13:18:52,19,08,1, 11.9,1,1, 14.152, 10598.247, 372.608, 52879.797 24/06/08,13:18:53,00,10,1, 12.0,1,1, 14.155, 10598.240, 372.608, 52879.797 24/06/08,13:18:53,01,10,1, 12.0,1,1, 14.155, 10599.282, 372.561, 52879.511 24/06/08,13:18:53,02,10,1, 12.0,1,1, 14.155, 10598.127, 373.465, 52876.907 24/06/08,13:18:53,03,10,1, 12.0,1,1, 14.155, 10598.204, 372.592, 52879.792 24/06/08,13:18:53,04,10,1, 12.0,1,1, 14.155, 10599.709, 372.962, 52878.818 24/06/08,13:18:53,05,10,1, 12.0,1,1, 14.155, 10597.822, 373.237, 52877.416 24/06/08,13:18:53,06,10,1, 12.0,1,1, 14.155, 10598.945, 372.267, 52880.015 24/06/08,13:18:53,07,10,1, 12.0,1,1, 14.155, 10598.821, 373.175, 52877.126 24/06/08,13:18:53,08,10,1, 12.0,1,1, 14.155, 10597.340, 372.769, 52878.156 24/06/08,13:18:53,09,10,1, 12.0,1,1, 14.155, 10599.296, 372.536, 52879.562 24/06/08,13:18:53,10,10,1, 12.0,1,1, 14.155, 10598.147, 373.481, 52877.055 24/06/08,13:18:53,11,10,1, 12.0,1,1, 14.155, 10598.224, 372.573, 52879.855 24/06/08,13:18:53,12,10,1, 12.0,1,1, 14.155, 10599.735, 372.956, 52878.857 24/06/08,13:18:53,13,10,1, 12.0,1,1, 14.155, 10597.766, 373.189, 52877.484 24/06/08,13:18:53,14,10,1, 12.0,1,1, 14.155, 10598.913, 372.236, 52879.947 24/06/08,13:18:53,15,10,1, 12.0,1,1, 14.155, 10598.823, 373.130, 52877.113 24/06/08,13:18:53,16,10,1, 12.0,1,1, 14.155, 10597.361, 372.794, 52878.124 24/06/08,13:18:53,17,10,1, 12.0,1,1, 14.155, 10599.277, 372.576, 52879.549 24/06/08,13:18:53,18,10,1, 12.0,1,1, 14.155, 10598.077, 373.472, 52876.921 24/06/08,13:18:53,19,10,1, 12.0,1,1, 14.155, 10598.244, 372.582, 52879.866 24/06/08,13:18:54,00,09,1, 11.9,1,1, 14.154, 10598.240, 372.582, 52879.866 24/06/08,13:18:54,01,09,1, 11.9,1,1, 14.154, 10599.083, 372.495, 52878.950 24/06/08,13:18:54,02,09,1, 11.9,1,1, 14.154, 10598.014, 373.562, 52877.421 24/06/08,13:18:54,03,09,1, 11.9,1,1, 14.154, 10598.408, 372.543, 52879.866 24/06/08,13:18:54,04,09,1, 11.9,1,1, 14.154, 10599.379, 372.939, 52878.457 24/06/08,13:18:54,05,09,1, 11.9,1,1, 14.154, 10597.846, 373.279, 52878.053 24/06/08,13:18:54,06,09,1, 11.9,1,1, 14.154, 10598.970, 372.172, 52879.726 24/06/08,13:18:54,07,09,1, 11.9,1,1, 14.154, 10598.519, 373.177, 52877.232 24/06/08,13:18:54,08,09,1, 11.9,1,1, 14.154, 10597.532, 372.795, 52878.506 24/06/08,13:18:54,09,09,1, 11.9,1,1, 14.154, 10599.108, 372.413, 52878.943 24/06/08,13:18:54,10,09,1, 11.9,1,1, 14.154, 10597.970, 373.514, 52877.367 24/06/08,13:18:54,11,09,1, 11.9,1,1, 14.154, 10598.435, 372.543, 52879.973 24/06/08,13:18:54,12,09,1, 11.9,1,1, 14.154, 10599.328, 372.964, 52878.402 24/06/08,13:18:54,13,09,1, 11.9,1,1, 14.154, 10597.872, 373.208, 52878.093 24/06/08,13:18:54,14,09,1, 11.9,1,1, 14.154, 10598.926, 372.164, 52879.723 24/06/08,13:18:54,15,09,1, 11.9,1,1, 14.154, 10598.510, 373.130, 52877.166 24/06/08,13:18:54,16,09,1, 11.9,1,1, 14.154, 10597.562, 372.764, 52878.640 24/06/08,13:18:54,17,09,1, 11.9,1,1, 14.154, 10599.082, 372.463, 52878.960 24/06/08,13:18:54,18,09,1, 11.9,1,1, 14.154, 10597.967, 373.532, 52877.452 24/06/08,13:18:54,19,09,1, 11.9,1,1, 14.154, 10598.423, 372.547, 52879.951 24/06/08,13:18:55,00,08,1, 11.9,1,1, 14.154, 10598.415, 372.547, 52879.951 24/06/08,13:18:55,01,08,1, 11.9,1,1, 14.154, 10599.127, 372.458, 52879.517 24/06/08,13:18:55,02,08,1, 11.9,1,1, 14.154, 10597.944, 373.403, 52877.013 24/06/08,13:18:55,03,08,1, 11.9,1,1, 14.154, 10598.045, 372.541, 52879.857 24/06/08,13:18:55,04,08,1, 11.9,1,1, 14.154, 10599.578, 372.898, 52878.871 24/06/08,13:18:55,05,08,1, 11.9,1,1, 14.154, 10597.639, 373.201, 52877.438 24/06/08,13:18:55,06,08,1, 11.9,1,1, 14.154, 10598.813, 372.208, 52880.074 24/06/08,13:18:55,07,08,1, 11.9,1,1, 14.154, 10598.733, 373.115, 52877.330 24/06/08,13:18:55,08,08,1, 11.9,1,1, 14.154, 10597.103, 372.676, 52878.234 24/06/08,13:18:55,09,08,1, 11.9,1,1, 14.154, 10599.078, 372.468, 52879.539 24/06/08,13:18:55,10,08,1, 11.9,1,1, 14.154, 10597.960, 373.452, 52876.897 24/06/08,13:18:55,11,08,1, 11.9,1,1, 14.154, 10598.004, 372.539, 52879.729 24/06/08,13:18:55,12,08,1, 11.9,1,1, 14.154, 10599.556, 372.870, 52878.907 24/06/08,13:18:55,13,08,1, 11.9,1,1, 14.154, 10597.622, 373.161, 52877.488 24/06/08,13:18:55,14,08,1, 11.9,1,1, 14.154, 10598.746, 372.208, 52880.118 24/06/08,13:18:55,15,08,1, 11.9,1,1, 14.154, 10598.722, 373.052, 52877.269 24/06/08,13:18:55,16,08,1, 11.9,1,1, 14.154, 10597.189, 372.705, 52878.303 24/06/08,13:18:55,17,08,1, 11.9,1,1, 14.154, 10599.098, 372.453, 52879.552 24/06/08,13:18:55,18,08,1, 11.9,1,1, 14.154, 10597.987, 373.404, 52876.974 24/06/08,13:18:55,19,08,1, 11.9,1,1, 14.154, 10598.034, 372.495, 52879.814 24/06/08,13:18:56,00,08,1, 11.9,1,1, 14.157, 10598.031, 372.495, 52879.814 24/06/08,13:18:56,01,08,1, 11.9,1,1, 14.157, 10598.957, 372.452, 52879.678 24/06/08,13:18:56,02,08,1, 11.9,1,1, 14.157, 10597.899, 373.380, 52877.037 24/06/08,13:18:56,03,08,1, 11.9,1,1, 14.157, 10597.877, 372.531, 52879.688 24/06/08,13:18:56,04,08,1, 11.9,1,1, 14.157, 10599.431, 372.926, 52879.066 24/06/08,13:18:56,05,08,1, 11.9,1,1, 14.157, 10597.536, 373.167, 52877.503 24/06/08,13:18:56,06,08,1, 11.9,1,1, 14.157, 10598.603, 372.218, 52880.213 24/06/08,13:18:56,07,08,1, 11.9,1,1, 14.157, 10598.709, 373.043, 52877.436 24/06/08,13:18:56,08,08,1, 11.9,1,1, 14.157, 10597.016, 372.695, 52878.076 24/06/08,13:18:56,09,08,1, 11.9,1,1, 14.157, 10598.938, 372.416, 52879.663 24/06/08,13:18:56,10,08,1, 11.9,1,1, 14.157, 10597.878, 373.364, 52876.961 24/06/08,13:18:56,11,08,1, 11.9,1,1, 14.157, 10597.801, 372.537, 52879.720 24/06/08,13:18:56,12,08,1, 11.9,1,1, 14.157, 10599.508, 372.862, 52879.154 24/06/08,13:18:56,13,08,1, 11.9,1,1, 14.157, 10597.545, 373.160, 52877.558 24/06/08,13:18:56,14,08,1, 11.9,1,1, 14.157, 10598.597, 372.180, 52880.117 24/06/08,13:18:56,15,08,1, 11.9,1,1, 14.157, 10598.736, 373.006, 52877.442 24/06/08,13:18:56,16,08,1, 11.9,1,1, 14.157, 10597.070, 372.720, 52878.042 24/06/08,13:18:56,17,08,1, 11.9,1,1, 14.157, 10598.958, 372.377, 52879.697 24/06/08,13:18:56,18,08,1, 11.9,1,1, 14.157, 10597.886, 373.354, 52877.108 24/06/08,13:18:56,19,08,1, 11.9,1,1, 14.157, 10597.763, 372.494, 52879.698 24/06/08,13:18:57,00,09,1, 11.9,1,1, 14.154, 10597.756, 372.494, 52879.698 24/06/08,13:18:57,01,09,1, 11.9,1,1, 14.154, 10598.479, 372.306, 52879.330 24/06/08,13:18:57,02,09,1, 11.9,1,1, 14.154, 10597.988, 373.476, 52877.533 24/06/08,13:18:57,03,09,1, 11.9,1,1, 14.154, 10597.609, 372.514, 52879.263 24/06/08,13:18:57,04,09,1, 11.9,1,1, 14.154, 10599.128, 372.882, 52879.257 24/06/08,13:18:57,05,09,1, 11.9,1,1, 14.154, 10597.761, 373.294, 52877.859 24/06/08,13:18:57,06,09,1, 11.9,1,1, 14.154, 10598.318, 372.157, 52879.645 24/06/08,13:18:57,07,09,1, 11.9,1,1, 14.154, 10598.670, 373.085, 52878.106 24/06/08,13:18:57,08,09,1, 11.9,1,1, 14.154, 10597.499, 372.777, 52878.298 24/06/08,13:18:57,09,09,1, 11.9,1,1, 14.154, 10598.220, 372.307, 52879.063 24/06/08,13:18:57,10,09,1, 11.9,1,1, 14.154, 10598.327, 373.520, 52878.518 24/06/08,13:18:57,11,09,1, 11.9,1,1, 14.154, 10597.647, 372.372, 52878.616 24/06/08,13:18:57,12,09,1, 11.9,1,1, 14.154, 10598.672, 372.896, 52879.429 24/06/08,13:18:57,13,09,1, 11.9,1,1, 14.154, 10598.171, 373.388, 52878.549 24/06/08,13:18:57,14,09,1, 11.9,1,1, 14.154, 10597.952, 372.051, 52878.883 24/06/08,13:18:57,15,09,1, 11.9,1,1, 14.154, 10598.652, 373.278, 52878.986 24/06/08,13:18:57,16,09,1, 11.9,1,1, 14.154, 10597.634, 372.736, 52878.194 24/06/08,13:18:57,17,09,1, 11.9,1,1, 14.154, 10598.042, 372.248, 52879.069 24/06/08,13:18:57,18,09,1, 11.9,1,1, 14.154, 10598.325, 373.551, 52878.627 24/06/08,13:18:57,19,09,1, 11.9,1,1, 14.154, 10597.597, 372.350, 52878.494 24/06/08,13:18:58,00,08,1, 11.9,1,1, 14.156, 10597.589, 372.350, 52878.494 24/06/08,13:18:58,01,08,1, 11.9,1,1, 14.156, 10597.949, 372.183, 52878.964 24/06/08,13:18:58,02,08,1, 11.9,1,1, 14.156, 10598.282, 373.494, 52878.549 24/06/08,13:18:58,03,08,1, 11.9,1,1, 14.156, 10597.508, 372.467, 52878.590 24/06/08,13:18:58,04,08,1, 11.9,1,1, 14.156, 10598.454, 372.830, 52879.324 24/06/08,13:18:58,05,08,1, 11.9,1,1, 14.156, 10598.077, 373.467, 52878.596 24/06/08,13:18:58,06,08,1, 11.9,1,1, 14.156, 10597.844, 372.131, 52878.972 24/06/08,13:18:58,07,08,1, 11.9,1,1, 14.156, 10598.587, 373.237, 52879.022 24/06/08,13:18:58,08,08,1, 11.9,1,1, 14.156, 10597.555, 372.843, 52878.179 24/06/08,13:18:58,09,08,1, 11.9,1,1, 14.156, 10597.925, 372.174, 52878.945 24/06/08,13:18:58,10,08,1, 11.9,1,1, 14.156, 10598.166, 373.508, 52878.581 24/06/08,13:18:58,11,08,1, 11.9,1,1, 14.156, 10597.470, 372.415, 52878.596 24/06/08,13:18:58,12,08,1, 11.9,1,1, 14.156, 10598.424, 372.810, 52879.303 24/06/08,13:18:58,13,08,1, 11.9,1,1, 14.156, 10598.086, 373.440, 52878.545 24/06/08,13:18:58,14,08,1, 11.9,1,1, 14.156, 10597.821, 372.137, 52878.932 24/06/08,13:18:58,15,08,1, 11.9,1,1, 14.156, 10598.561, 373.252, 52879.136 24/06/08,13:18:58,16,08,1, 11.9,1,1, 14.156, 10597.578, 372.857, 52878.366 24/06/08,13:18:58,17,08,1, 11.9,1,1, 14.156, 10597.914, 372.191, 52878.969 24/06/08,13:18:58,18,08,1, 11.9,1,1, 14.156, 10598.223, 373.484, 52878.595 24/06/08,13:18:58,19,08,1, 11.9,1,1, 14.156, 10597.447, 372.427, 52878.483 24/06/08,13:18:59,00,09,1, 11.9,1,1, 14.156, 10597.439, 372.427, 52878.483 24/06/08,13:18:59,01,09,1, 11.9,1,1, 14.156, 10597.742, 372.165, 52879.018 24/06/08,13:18:59,02,09,1, 11.9,1,1, 14.156, 10598.110, 373.541, 52878.711 24/06/08,13:18:59,03,09,1, 11.9,1,1, 14.156, 10597.294, 372.470, 52878.450 24/06/08,13:18:59,04,09,1, 11.9,1,1, 14.156, 10598.230, 372.759, 52879.334 24/06/08,13:18:59,05,09,1, 11.9,1,1, 14.156, 10597.961, 373.553, 52878.565 24/06/08,13:18:59,06,09,1, 11.9,1,1, 14.156, 10597.623, 372.215, 52878.863 24/06/08,13:18:59,07,09,1, 11.9,1,1, 14.156, 10598.505, 373.215, 52879.219 24/06/08,13:18:59,08,09,1, 11.9,1,1, 14.156, 10597.566, 372.967, 52878.277 24/06/08,13:18:59,09,09,1, 11.9,1,1, 14.156, 10597.815, 372.149, 52879.008 24/06/08,13:18:59,10,09,1, 11.9,1,1, 14.156, 10598.174, 373.557, 52878.724 24/06/08,13:18:59,11,09,1, 11.9,1,1, 14.156, 10597.256, 372.470, 52878.410 24/06/08,13:18:59,12,09,1, 11.9,1,1, 14.156, 10598.203, 372.702, 52879.278 24/06/08,13:18:59,13,09,1, 11.9,1,1, 14.156, 10597.992, 373.581, 52878.753 24/06/08,13:18:59,14,09,1, 11.9,1,1, 14.156, 10597.654, 372.221, 52878.951 24/06/08,13:18:59,15,09,1, 11.9,1,1, 14.156, 10598.524, 373.228, 52879.321 24/06/08,13:18:59,16,09,1, 11.9,1,1, 14.156, 10597.541, 373.000, 52878.497 24/06/08,13:18:59,17,09,1, 11.9,1,1, 14.156, 10597.797, 372.159, 52879.006 24/06/08,13:18:59,18,09,1, 11.9,1,1, 14.156, 10598.127, 373.533, 52878.748 24/06/08,13:18:59,19,09,1, 11.9,1,1, 14.156, 10597.274, 372.508, 52878.452 24/06/08,13:19:00,00,08,1, 11.9,1,1, 14.156, 10597.272, 372.508, 52878.452 24/06/08,13:19:00,01,08,1, 11.9,1,1, 14.156, 10597.606, 372.186, 52879.025 24/06/08,13:19:00,02,08,1, 11.9,1,1, 14.156, 10598.041, 373.542, 52878.737 24/06/08,13:19:00,03,08,1, 11.9,1,1, 14.156, 10597.128, 372.611, 52878.496 24/06/08,13:19:00,04,08,1, 11.9,1,1, 14.156, 10597.973, 372.678, 52879.364 24/06/08,13:19:00,05,08,1, 11.9,1,1, 14.156, 10597.822, 373.690, 52878.707 24/06/08,13:19:00,06,08,1, 11.9,1,1, 14.156, 10597.456, 372.310, 52879.010 24/06/08,13:19:00,07,08,1, 11.9,1,1, 14.156, 10598.353, 373.171, 52879.312 24/06/08,13:19:00,08,08,1, 11.9,1,1, 14.156, 10597.321, 373.145, 52878.091 24/06/08,13:19:00,09,08,1, 11.9,1,1, 14.156, 10597.864, 372.218, 52879.739 24/06/08,13:19:00,10,08,1, 11.9,1,1, 14.156, 10597.819, 373.379, 52877.885 24/06/08,13:19:00,11,08,1, 11.9,1,1, 14.156, 10596.791, 372.748, 52878.640 24/06/08,13:19:00,12,08,1, 11.9,1,1, 14.156, 10598.314, 372.721, 52879.566 24/06/08,13:19:00,13,08,1, 11.9,1,1, 14.156, 10597.519, 373.577, 52877.952 24/06/08,13:19:00,14,08,1, 11.9,1,1, 14.156, 10597.656, 372.452, 52879.945 24/06/08,13:19:00,15,08,1, 11.9,1,1, 14.156, 10598.649, 373.105, 52878.923 24/06/08,13:19:00,16,08,1, 11.9,1,1, 14.156, 10597.070, 373.070, 52878.046 24/06/08,13:19:00,17,08,1, 11.9,1,1, 14.156, 10597.937, 372.230, 52879.677 24/06/08,13:19:00,18,08,1, 11.9,1,1, 14.156, 10597.817, 373.344, 52877.758 24/06/08,13:19:00,19,08,1, 11.9,1,1, 14.156, 10596.752, 372.747, 52878.642 24/06/08,13:19:01,00,09,1, 11.9,1,1, 14.154, 10596.746, 372.747, 52878.642 24/06/08,13:19:01,01,09,1, 11.9,1,1, 14.154, 10597.817, 372.249, 52879.801 24/06/08,13:19:01,02,09,1, 11.9,1,1, 14.154, 10597.875, 373.335, 52877.836 24/06/08,13:19:01,03,09,1, 11.9,1,1, 14.154, 10596.560, 372.785, 52878.403 24/06/08,13:19:01,04,09,1, 11.9,1,1, 14.154, 10598.103, 372.671, 52879.485 24/06/08,13:19:01,05,09,1, 11.9,1,1, 14.154, 10597.331, 373.645, 52877.858 24/06/08,13:19:01,06,09,1, 11.9,1,1, 14.154, 10597.333, 372.588, 52879.828 24/06/08,13:19:01,07,09,1, 11.9,1,1, 14.154, 10598.559, 373.080, 52879.177 24/06/08,13:19:01,08,09,1, 11.9,1,1, 14.154, 10597.093, 373.245, 52878.115 24/06/08,13:19:01,09,09,1, 11.9,1,1, 14.154, 10597.760, 372.280, 52879.880 24/06/08,13:19:01,10,09,1, 11.9,1,1, 14.154, 10597.782, 373.342, 52877.904 24/06/08,13:19:01,11,09,1, 11.9,1,1, 14.154, 10596.573, 372.772, 52878.410 24/06/08,13:19:01,12,09,1, 11.9,1,1, 14.154, 10598.071, 372.600, 52879.501 24/06/08,13:19:01,13,09,1, 11.9,1,1, 14.154, 10597.345, 373.637, 52877.878 24/06/08,13:19:01,14,09,1, 11.9,1,1, 14.154, 10597.339, 372.625, 52879.846 24/06/08,13:19:01,15,09,1, 11.9,1,1, 14.154, 10598.559, 373.101, 52879.300 24/06/08,13:19:01,16,09,1, 11.9,1,1, 14.154, 10597.065, 373.277, 52878.018 24/06/08,13:19:01,17,09,1, 11.9,1,1, 14.154, 10597.767, 372.274, 52879.784 24/06/08,13:19:01,18,09,1, 11.9,1,1, 14.154, 10597.862, 373.346, 52878.018 24/06/08,13:19:01,19,09,1, 11.9,1,1, 14.154, 10596.535, 372.828, 52878.461 24/06/08,13:19:02,00,09,1, 11.9,1,1, 14.153, 10596.529, 372.828, 52878.461 24/06/08,13:19:02,01,09,1, 11.9,1,1, 14.153, 10597.681, 372.320, 52879.889 24/06/08,13:19:02,02,09,1, 11.9,1,1, 14.153, 10597.889, 373.321, 52878.120 24/06/08,13:19:02,03,09,1, 11.9,1,1, 14.153, 10596.504, 372.986, 52878.333 24/06/08,13:19:02,04,09,1, 11.9,1,1, 14.153, 10597.827, 372.567, 52879.575 24/06/08,13:19:02,05,09,1, 11.9,1,1, 14.153, 10597.230, 373.689, 52877.790 24/06/08,13:19:02,06,09,1, 11.9,1,1, 14.153, 10596.965, 372.692, 52879.520 24/06/08,13:19:02,07,09,1, 11.9,1,1, 14.153, 10598.381, 373.129, 52879.376 24/06/08,13:19:02,08,09,1, 11.9,1,1, 14.153, 10597.011, 373.480, 52878.181 24/06/08,13:19:02,09,09,1, 11.9,1,1, 14.153, 10597.639, 372.386, 52879.931 24/06/08,13:19:02,10,09,1, 11.9,1,1, 14.153, 10597.918, 373.326, 52878.132 24/06/08,13:19:02,11,09,1, 11.9,1,1, 14.153, 10596.465, 372.925, 52878.336 24/06/08,13:19:02,12,09,1, 11.9,1,1, 14.153, 10597.796, 372.572, 52879.576 24/06/08,13:19:02,13,09,1, 11.9,1,1, 14.153, 10597.235, 373.672, 52877.861 24/06/08,13:19:02,14,09,1, 11.9,1,1, 14.153, 10596.942, 372.712, 52879.583 24/06/08,13:19:02,15,09,1, 11.9,1,1, 14.153, 10598.395, 373.153, 52879.479 24/06/08,13:19:02,16,09,1, 11.9,1,1, 14.153, 10597.040, 373.464, 52878.226 24/06/08,13:19:02,17,09,1, 11.9,1,1, 14.153, 10597.560, 372.373, 52879.966 24/06/08,13:19:02,18,09,1, 11.9,1,1, 14.153, 10597.896, 373.330, 52878.232 24/06/08,13:19:02,19,09,1, 11.9,1,1, 14.153, 10596.439, 372.959, 52878.282 24/06/08,13:19:03,00,08,1, 11.8,1,1, 14.154, 10596.437, 372.959, 52878.282 24/06/08,13:19:03,01,08,1, 11.8,1,1, 14.154, 10597.408, 372.455, 52879.988 24/06/08,13:19:03,02,08,1, 11.8,1,1, 14.154, 10597.939, 373.373, 52878.478 24/06/08,13:19:03,03,08,1, 11.8,1,1, 14.154, 10596.352, 373.062, 52878.206 24/06/08,13:19:03,04,08,1, 11.8,1,1, 14.154, 10597.559, 372.538, 52879.651 24/06/08,13:19:03,05,08,1, 11.8,1,1, 14.154, 10597.109, 373.688, 52877.844 24/06/08,13:19:03,06,08,1, 11.8,1,1, 14.154, 10596.596, 372.794, 52879.276 24/06/08,13:19:03,07,08,1, 11.8,1,1, 14.154, 10598.177, 373.077, 52879.607 24/06/08,13:19:03,08,08,1, 11.8,1,1, 14.154, 10596.980, 373.629, 52878.227 24/06/08,13:19:03,09,08,1, 11.8,1,1, 14.154, 10597.390, 372.478, 52880.055 24/06/08,13:19:03,10,08,1, 11.8,1,1, 14.154, 10597.943, 373.349, 52878.601 24/06/08,13:19:03,11,08,1, 11.8,1,1, 14.154, 10596.332, 373.052, 52878.198 24/06/08,13:19:03,12,08,1, 11.8,1,1, 14.154, 10597.577, 372.505, 52879.741 24/06/08,13:19:03,13,08,1, 11.8,1,1, 14.154, 10597.079, 373.681, 52877.830 24/06/08,13:19:03,14,08,1, 11.8,1,1, 14.154, 10596.542, 372.822, 52879.245 24/06/08,13:19:03,15,08,1, 11.8,1,1, 14.154, 10598.163, 373.099, 52879.543 24/06/08,13:19:03,16,08,1, 11.8,1,1, 14.154, 10597.003, 373.656, 52878.178 24/06/08,13:19:03,17,08,1, 11.8,1,1, 14.154, 10597.317, 372.504, 52879.995 24/06/08,13:19:03,18,08,1, 11.8,1,1, 14.154, 10597.940, 373.403, 52878.671 24/06/08,13:19:03,19,08,1, 11.8,1,1, 14.154, 10596.299, 373.126, 52878.300 24/06/08,13:19:04,00,09,1, 11.9,1,1, 14.153, 10596.296, 373.126, 52878.300 24/06/08,13:19:04,01,09,1, 11.9,1,1, 14.153, 10597.297, 372.591, 52879.936 24/06/08,13:19:04,02,09,1, 11.9,1,1, 14.153, 10597.637, 373.332, 52878.567 24/06/08,13:19:04,03,09,1, 11.9,1,1, 14.153, 10596.565, 373.280, 52878.696 24/06/08,13:19:04,04,09,1, 11.9,1,1, 14.153, 10597.331, 372.410, 52879.233 24/06/08,13:19:04,05,09,1, 11.9,1,1, 14.153, 10596.945, 373.685, 52878.078 24/06/08,13:19:04,06,09,1, 11.9,1,1, 14.153, 10596.534, 372.962, 52879.376 24/06/08,13:19:04,07,09,1, 11.9,1,1, 14.153, 10597.637, 372.985, 52879.128 24/06/08,13:19:04,08,09,1, 11.9,1,1, 14.153, 10596.910, 373.847, 52878.700 24/06/08,13:19:04,09,09,1, 11.9,1,1, 14.153, 10597.301, 372.568, 52879.917 24/06/08,13:19:04,10,09,1, 11.9,1,1, 14.153, 10597.682, 373.294, 52878.690 24/06/08,13:19:04,11,09,1, 11.9,1,1, 14.153, 10596.553, 373.275, 52878.818 24/06/08,13:19:04,12,09,1, 11.9,1,1, 14.153, 10597.285, 372.405, 52879.262 24/06/08,13:19:04,13,09,1, 11.9,1,1, 14.153, 10596.919, 373.722, 52878.060 24/06/08,13:19:04,14,09,1, 11.9,1,1, 14.153, 10596.519, 372.933, 52879.291 24/06/08,13:19:04,15,09,1, 11.9,1,1, 14.153, 10597.642, 372.973, 52879.105 24/06/08,13:19:04,16,09,1, 11.9,1,1, 14.153, 10596.876, 373.896, 52878.699 24/06/08,13:19:04,17,09,1, 11.9,1,1, 14.153, 10597.277, 372.618, 52879.945 24/06/08,13:19:04,18,09,1, 11.9,1,1, 14.153, 10597.654, 373.344, 52878.663 24/06/08,13:19:04,19,09,1, 11.9,1,1, 14.153, 10596.523, 373.304, 52878.828 24/06/08,13:19:05,00,08,1, 11.9,1,1, 14.155, 10596.521, 373.304, 52878.828 24/06/08,13:19:05,01,08,1, 11.9,1,1, 14.155, 10597.084, 372.715, 52880.105 24/06/08,13:19:05,02,08,1, 11.9,1,1, 14.155, 10597.573, 373.331, 52878.885 24/06/08,13:19:05,03,08,1, 11.9,1,1, 14.155, 10596.553, 373.490, 52878.916 24/06/08,13:19:05,04,08,1, 11.9,1,1, 14.155, 10597.181, 372.441, 52879.552 24/06/08,13:19:05,05,08,1, 11.9,1,1, 14.155, 10596.873, 373.673, 52878.100 24/06/08,13:19:05,06,08,1, 11.9,1,1, 14.155, 10596.309, 373.058, 52879.195 24/06/08,13:19:05,07,08,1, 11.9,1,1, 14.155, 10597.377, 372.898, 52879.078 24/06/08,13:19:05,08,08,1, 11.9,1,1, 14.155, 10596.765, 373.949, 52878.677 24/06/08,13:19:05,09,08,1, 11.9,1,1, 14.155, 10597.082, 372.745, 52880.076 24/06/08,13:19:05,10,08,1, 11.9,1,1, 14.155, 10597.594, 373.329, 52878.893 24/06/08,13:19:05,11,08,1, 11.9,1,1, 14.155, 10596.498, 373.511, 52878.791 24/06/08,13:19:05,12,08,1, 11.9,1,1, 14.155, 10597.206, 372.466, 52879.416 24/06/08,13:19:05,13,08,1, 11.9,1,1, 14.155, 10596.804, 373.655, 52878.080 24/06/08,13:19:05,14,08,1, 11.9,1,1, 14.155, 10596.230, 373.053, 52879.099 24/06/08,13:19:05,15,08,1, 11.9,1,1, 14.155, 10597.436, 372.909, 52879.170 24/06/08,13:19:05,16,08,1, 11.9,1,1, 14.155, 10596.719, 373.999, 52878.679 24/06/08,13:19:05,17,08,1, 11.9,1,1, 14.155, 10597.010, 372.775, 52879.999 24/06/08,13:19:05,18,08,1, 11.9,1,1, 14.155, 10597.620, 373.365, 52878.814 24/06/08,13:19:05,19,08,1, 11.9,1,1, 14.155, 10596.505, 373.495, 52878.837 24/06/08,13:19:06,00,08,1, 11.9,1,1, 14.155, 10596.504, 373.495, 52878.837 24/06/08,13:19:06,01,08,1, 11.9,1,1, 14.155, 10596.805, 372.869, 52880.111 24/06/08,13:19:06,02,08,1, 11.9,1,1, 14.155, 10597.567, 373.324, 52879.074 24/06/08,13:19:06,03,08,1, 11.9,1,1, 14.155, 10596.490, 373.678, 52878.977 24/06/08,13:19:06,04,08,1, 11.9,1,1, 14.155, 10597.055, 372.521, 52879.643 24/06/08,13:19:06,05,08,1, 11.9,1,1, 14.155, 10596.804, 373.669, 52878.086 24/06/08,13:19:06,06,08,1, 11.9,1,1, 14.155, 10596.115, 373.172, 52879.092 24/06/08,13:19:06,07,08,1, 11.9,1,1, 14.155, 10597.148, 372.859, 52879.270 24/06/08,13:19:06,08,08,1, 11.9,1,1, 14.155, 10596.550, 373.959, 52878.398 24/06/08,13:19:06,09,08,1, 11.9,1,1, 14.155, 10596.810, 372.873, 52880.011 24/06/08,13:19:06,10,08,1, 11.9,1,1, 14.155, 10597.518, 373.348, 52878.987 24/06/08,13:19:06,11,08,1, 11.9,1,1, 14.155, 10596.452, 373.651, 52878.869 24/06/08,13:19:06,12,08,1, 11.9,1,1, 14.155, 10597.066, 372.493, 52879.624 24/06/08,13:19:06,13,08,1, 11.9,1,1, 14.155, 10596.795, 373.633, 52878.166 24/06/08,13:19:06,14,08,1, 11.9,1,1, 14.155, 10596.059, 373.170, 52879.037 24/06/08,13:19:06,15,08,1, 11.9,1,1, 14.155, 10597.142, 372.827, 52879.222 24/06/08,13:19:06,16,08,1, 11.9,1,1, 14.155, 10596.494, 374.013, 52878.485 24/06/08,13:19:06,17,08,1, 11.9,1,1, 14.155, 10596.764, 372.882, 52880.028 24/06/08,13:19:06,18,08,1, 11.9,1,1, 14.155, 10597.464, 373.392, 52879.050 24/06/08,13:19:06,19,08,1, 11.9,1,1, 14.155, 10596.429, 373.692, 52878.977 24/06/08,13:19:07,00,09,1, 11.8,1,1, 14.150, 10596.421, 373.692, 52878.977 24/06/08,13:19:07,01,09,1, 11.8,1,1, 14.150, 10596.524, 373.036, 52880.053 24/06/08,13:19:07,02,09,1, 11.8,1,1, 14.150, 10597.374, 373.393, 52879.108 24/06/08,13:19:07,03,09,1, 11.8,1,1, 14.150, 10596.446, 373.839, 52878.939 24/06/08,13:19:07,04,09,1, 11.8,1,1, 14.150, 10596.971, 372.627, 52879.856 24/06/08,13:19:07,05,09,1, 11.8,1,1, 14.150, 10596.833, 373.620, 52878.333 24/06/08,13:19:07,06,09,1, 11.8,1,1, 14.150, 10595.958, 373.268, 52878.992 24/06/08,13:19:07,07,09,1, 11.8,1,1, 14.150, 10596.941, 372.829, 52879.213 24/06/08,13:19:07,08,09,1, 11.8,1,1, 14.150, 10596.403, 374.066, 52878.401 24/06/08,13:19:07,09,09,1, 11.8,1,1, 14.150, 10596.491, 373.040, 52879.910 24/06/08,13:19:07,10,09,1, 11.8,1,1, 14.150, 10597.395, 373.355, 52879.040 24/06/08,13:19:07,11,09,1, 11.8,1,1, 14.150, 10596.422, 373.859, 52879.079 24/06/08,13:19:07,12,09,1, 11.8,1,1, 14.150, 10596.938, 372.639, 52879.903 24/06/08,13:19:07,13,09,1, 11.8,1,1, 14.150, 10597.007, 373.658, 52878.745 24/06/08,13:19:07,14,09,1, 11.8,1,1, 14.150, 10595.661, 373.234, 52878.651 24/06/08,13:19:07,15,09,1, 11.8,1,1, 14.150, 10597.041, 372.888, 52879.870 24/06/08,13:19:07,16,09,1, 11.8,1,1, 14.150, 10596.462, 373.991, 52878.066 24/06/08,13:19:07,17,09,1, 11.8,1,1, 14.150, 10596.216, 373.044, 52879.949 24/06/08,13:19:07,18,09,1, 11.8,1,1, 14.150, 10597.635, 373.435, 52879.689 24/06/08,13:19:07,19,09,1, 11.8,1,1, 14.150, 10596.244, 373.739, 52878.380 24/06/08,13:19:08,00,09,1, 11.9,1,1, 14.153, 10596.237, 373.739, 52878.380 24/06/08,13:19:08,01,09,1, 11.9,1,1, 14.153, 10596.024, 373.129, 52879.766 24/06/08,13:19:08,02,09,1, 11.9,1,1, 14.153, 10597.500, 373.458, 52879.962 24/06/08,13:19:08,03,09,1, 11.9,1,1, 14.153, 10596.254, 373.906, 52878.550 24/06/08,13:19:08,04,09,1, 11.9,1,1, 14.153, 10596.646, 372.780, 52880.351 24/06/08,13:19:08,05,09,1, 11.9,1,1, 14.153, 10597.111, 373.695, 52878.779 24/06/08,13:19:08,06,09,1, 11.9,1,1, 14.153, 10595.560, 373.360, 52878.678 24/06/08,13:19:08,07,09,1, 11.9,1,1, 14.153, 10596.837, 372.863, 52879.976 24/06/08,13:19:08,08,09,1, 11.9,1,1, 14.153, 10596.383, 374.021, 52878.184 24/06/08,13:19:08,09,09,1, 11.9,1,1, 14.153, 10595.980, 373.095, 52879.809 24/06/08,13:19:08,10,09,1, 11.9,1,1, 14.153, 10597.463, 373.442, 52879.934 24/06/08,13:19:08,11,09,1, 11.9,1,1, 14.153, 10596.230, 373.944, 52878.601 24/06/08,13:19:08,12,09,1, 11.9,1,1, 14.153, 10596.683, 372.763, 52880.262 24/06/08,13:19:08,13,09,1, 11.9,1,1, 14.153, 10597.071, 373.650, 52878.707 24/06/08,13:19:08,14,09,1, 11.9,1,1, 14.153, 10595.596, 373.326, 52878.577 24/06/08,13:19:08,15,09,1, 11.9,1,1, 14.153, 10596.805, 372.867, 52880.027 24/06/08,13:19:08,16,09,1, 11.9,1,1, 14.153, 10596.337, 374.011, 52878.128 24/06/08,13:19:08,17,09,1, 11.9,1,1, 14.153, 10595.966, 373.129, 52879.715 24/06/08,13:19:08,18,09,1, 11.9,1,1, 14.153, 10597.486, 373.423, 52879.965 24/06/08,13:19:08,19,09,1, 11.9,1,1, 14.153, 10596.150, 373.904, 52878.508 24/06/08,13:19:09,00,08,1, 11.8,1,1, 14.156, 10596.145, 373.904, 52878.508 24/06/08,13:19:09,01,08,1, 11.8,1,1, 14.156, 10595.590, 373.202, 52879.454 24/06/08,13:19:09,02,08,1, 11.8,1,1, 14.156, 10597.261, 373.416, 52879.902 24/06/08,13:19:09,03,08,1, 11.8,1,1, 14.156, 10596.167, 374.056, 52878.552 24/06/08,13:19:09,04,08,1, 11.8,1,1, 14.156, 10596.495, 372.882, 52880.457 24/06/08,13:19:09,05,08,1, 11.8,1,1, 14.156, 10597.142, 373.736, 52879.062 24/06/08,13:19:09,06,08,1, 11.8,1,1, 14.156, 10595.542, 373.504, 52878.539 24/06/08,13:19:09,07,08,1, 11.8,1,1, 14.156, 10596.666, 372.821, 52880.088 24/06/08,13:19:09,08,08,1, 11.8,1,1, 14.156, 10596.272, 374.002, 52878.190 24/06/08,13:19:09,09,08,1, 11.8,1,1, 14.156, 10595.598, 373.220, 52879.565 24/06/08,13:19:09,10,08,1, 11.8,1,1, 14.156, 10597.223, 373.404, 52880.033 24/06/08,13:19:09,11,08,1, 11.8,1,1, 14.156, 10596.103, 374.031, 52878.502 24/06/08,13:19:09,12,08,1, 11.8,1,1, 14.156, 10596.443, 372.851, 52880.505 24/06/08,13:19:09,13,08,1, 11.8,1,1, 14.156, 10597.128, 373.651, 52879.036 24/06/08,13:19:09,14,08,1, 11.8,1,1, 14.156, 10595.543, 373.489, 52878.615 24/06/08,13:19:09,15,08,1, 11.8,1,1, 14.156, 10596.637, 372.824, 52880.108 24/06/08,13:19:09,16,08,1, 11.8,1,1, 14.156, 10596.286, 373.986, 52878.169 24/06/08,13:19:09,17,08,1, 11.8,1,1, 14.156, 10595.567, 373.201, 52879.506 24/06/08,13:19:09,18,08,1, 11.8,1,1, 14.156, 10597.195, 373.384, 52879.967 24/06/08,13:19:09,19,08,1, 11.8,1,1, 14.156, 10596.106, 374.055, 52878.446 24/06/08,13:19:10,00,09,1, 11.9,1,1, 14.153, 10596.104, 374.055, 52878.446 24/06/08,13:19:10,01,09,1, 11.9,1,1, 14.153, 10595.370, 373.288, 52879.278 24/06/08,13:19:10,02,09,1, 11.9,1,1, 14.153, 10596.981, 373.340, 52880.055 24/06/08,13:19:10,03,09,1, 11.9,1,1, 14.153, 10596.018, 374.206, 52878.476 24/06/08,13:19:10,04,09,1, 11.9,1,1, 14.153, 10596.217, 373.055, 52880.410 24/06/08,13:19:10,05,09,1, 11.9,1,1, 14.153, 10597.175, 373.723, 52879.367 24/06/08,13:19:10,06,09,1, 11.9,1,1, 14.153, 10595.529, 373.671, 52878.513 24/06/08,13:19:10,07,09,1, 11.9,1,1, 14.153, 10596.475, 372.847, 52880.177 24/06/08,13:19:10,08,09,1, 11.9,1,1, 14.153, 10596.238, 373.959, 52878.162 24/06/08,13:19:10,09,09,1, 11.9,1,1, 14.153, 10595.322, 373.319, 52879.237 24/06/08,13:19:10,10,09,1, 11.9,1,1, 14.153, 10596.879, 373.327, 52880.035 24/06/08,13:19:10,11,09,1, 11.9,1,1, 14.153, 10595.995, 374.213, 52878.451 24/06/08,13:19:10,12,09,1, 11.9,1,1, 14.153, 10596.195, 372.998, 52880.459 24/06/08,13:19:10,13,09,1, 11.9,1,1, 14.153, 10597.185, 373.655, 52879.437 24/06/08,13:19:10,14,09,1, 11.9,1,1, 14.153, 10595.539, 373.688, 52878.544 24/06/08,13:19:10,15,09,1, 11.9,1,1, 14.153, 10596.437, 372.822, 52880.186 24/06/08,13:19:10,16,09,1, 11.9,1,1, 14.153, 10596.336, 373.929, 52878.274 24/06/08,13:19:10,17,09,1, 11.9,1,1, 14.153, 10595.299, 373.303, 52879.307 24/06/08,13:19:10,18,09,1, 11.9,1,1, 14.153, 10596.882, 373.291, 52880.119 24/06/08,13:19:10,19,09,1, 11.9,1,1, 14.153, 10595.970, 374.192, 52878.481 24/06/08,13:19:11,00,08,1, 11.9,1,1, 14.156, 10595.970, 374.192, 52878.481 24/06/08,13:19:11,01,08,1, 11.9,1,1, 14.156, 10595.128, 373.372, 52879.030 24/06/08,13:19:11,02,08,1, 11.9,1,1, 14.156, 10596.584, 373.204, 52880.099 24/06/08,13:19:11,03,08,1, 11.9,1,1, 14.156, 10595.877, 374.200, 52878.472 24/06/08,13:19:11,04,08,1, 11.9,1,1, 14.156, 10595.836, 373.110, 52880.288 24/06/08,13:19:11,05,08,1, 11.9,1,1, 14.156, 10597.091, 373.656, 52879.754 24/06/08,13:19:11,06,08,1, 11.9,1,1, 14.156, 10595.626, 373.845, 52878.720 24/06/08,13:19:11,07,08,1, 11.9,1,1, 14.156, 10596.336, 372.809, 52880.335 24/06/08,13:19:11,08,08,1, 11.9,1,1, 14.156, 10596.376, 373.895, 52878.365 24/06/08,13:19:11,09,08,1, 11.9,1,1, 14.156, 10595.125, 373.380, 52878.956 24/06/08,13:19:11,10,08,1, 11.9,1,1, 14.156, 10596.519, 373.206, 52880.078 24/06/08,13:19:11,11,08,1, 11.9,1,1, 14.156, 10595.903, 374.216, 52878.482 24/06/08,13:19:11,12,08,1, 11.9,1,1, 14.156, 10595.787, 373.136, 52880.380 24/06/08,13:19:11,13,08,1, 11.9,1,1, 14.156, 10597.062, 373.676, 52879.762 24/06/08,13:19:11,14,08,1, 11.9,1,1, 14.156, 10595.635, 373.882, 52878.737 24/06/08,13:19:11,15,08,1, 11.9,1,1, 14.156, 10596.292, 372.864, 52880.511 24/06/08,13:19:11,16,08,1, 11.9,1,1, 14.156, 10596.380, 373.877, 52878.535 24/06/08,13:19:11,17,08,1, 11.9,1,1, 14.156, 10595.092, 373.411, 52879.025 24/06/08,13:19:11,18,08,1, 11.9,1,1, 14.156, 10596.588, 373.145, 52880.111 24/06/08,13:19:11,19,08,1, 11.9,1,1, 14.156, 10595.828, 374.192, 52878.349 24/06/08,13:19:12,00,08,1, 11.9,1,1, 14.155, 10595.820, 374.192, 52878.349 24/06/08,13:19:12,01,08,1, 11.9,1,1, 14.155, 10594.522, 373.588, 52878.915 24/06/08,13:19:12,02,08,1, 11.9,1,1, 14.155, 10596.797, 373.169, 52880.934 24/06/08,13:19:12,03,08,1, 11.9,1,1, 14.155, 10595.468, 374.016, 52877.346 24/06/08,13:19:12,04,08,1, 11.9,1,1, 14.155, 10595.313, 373.317, 52880.730 24/06/08,13:19:12,05,08,1, 11.9,1,1, 14.155, 10597.332, 373.594, 52879.982 24/06/08,13:19:12,06,08,1, 11.9,1,1, 14.155, 10595.056, 373.950, 52877.880 24/06/08,13:19:12,07,08,1, 11.9,1,1, 14.155, 10596.395, 373.033, 52881.508 24/06/08,13:19:12,08,08,1, 11.9,1,1, 14.155, 10596.643, 373.739, 52878.256 24/06/08,13:19:12,09,08,1, 11.9,1,1, 14.155, 10594.509, 373.538, 52878.861 24/06/08,13:19:12,10,08,1, 11.9,1,1, 14.155, 10596.768, 373.136, 52880.824 24/06/08,13:19:12,11,08,1, 11.9,1,1, 14.155, 10595.500, 374.064, 52877.363 24/06/08,13:19:12,12,08,1, 11.9,1,1, 14.155, 10595.214, 373.377, 52880.752 24/06/08,13:19:12,13,08,1, 11.9,1,1, 14.155, 10597.238, 373.572, 52880.061 24/06/08,13:19:12,14,08,1, 11.9,1,1, 14.155, 10595.045, 374.013, 52878.035 24/06/08,13:19:12,15,08,1, 11.9,1,1, 14.155, 10596.349, 373.043, 52881.629 24/06/08,13:19:12,16,08,1, 11.9,1,1, 14.155, 10596.596, 373.703, 52878.216 24/06/08,13:19:12,17,08,1, 11.9,1,1, 14.155, 10594.506, 373.613, 52878.806 24/06/08,13:19:12,18,08,1, 11.9,1,1, 14.155, 10596.738, 373.145, 52880.967 24/06/08,13:19:12,19,08,1, 11.9,1,1, 14.155, 10595.419, 374.009, 52877.214 24/06/08,13:19:13,00,07,1, 11.9,1,1, 14.156, 10595.411, 374.009, 52877.214 24/06/08,13:19:13,01,07,1, 11.9,1,1, 14.156, 10594.488, 373.683, 52878.581 24/06/08,13:19:13,02,07,1, 11.9,1,1, 14.156, 10596.539, 373.062, 52881.250 24/06/08,13:19:13,03,07,1, 11.9,1,1, 14.156, 10595.481, 373.963, 52877.386 24/06/08,13:19:13,04,07,1, 11.9,1,1, 14.156, 10594.728, 373.494, 52880.119 24/06/08,13:19:13,05,07,1, 11.9,1,1, 14.156, 10597.079, 373.493, 52880.600 24/06/08,13:19:13,06,07,1, 11.9,1,1, 14.156, 10595.029, 374.119, 52877.884 24/06/08,13:19:13,07,07,1, 11.9,1,1, 14.156, 10596.007, 373.237, 52881.562 24/06/08,13:19:13,08,07,1, 11.9,1,1, 14.156, 10596.833, 373.717, 52878.953 24/06/08,13:19:13,09,07,1, 11.9,1,1, 14.156, 10594.478, 373.635, 52878.581 24/06/08,13:19:13,10,07,1, 11.9,1,1, 14.156, 10596.457, 373.060, 52881.157 24/06/08,13:19:13,11,07,1, 11.9,1,1, 14.156, 10595.518, 373.974, 52877.320 24/06/08,13:19:13,12,07,1, 11.9,1,1, 14.156, 10594.679, 373.502, 52880.062 24/06/08,13:19:13,13,07,1, 11.9,1,1, 14.156, 10597.018, 373.536, 52880.461 24/06/08,13:19:13,14,07,1, 11.9,1,1, 14.156, 10595.043, 374.117, 52877.872 24/06/08,13:19:13,15,07,1, 11.9,1,1, 14.156, 10595.938, 373.235, 52881.650 24/06/08,13:19:13,16,07,1, 11.9,1,1, 14.156, 10596.811, 373.702, 52878.971 24/06/08,13:19:13,17,07,1, 11.9,1,1, 14.156, 10594.499, 373.708, 52878.451 24/06/08,13:19:13,18,07,1, 11.9,1,1, 14.156, 10596.460, 373.059, 52881.225 24/06/08,13:19:13,19,07,1, 11.9,1,1, 14.156, 10595.610, 373.958, 52877.479 24/06/08,13:19:14,00,07,1, 11.9,1,1, 14.156, 10595.603, 373.958, 52877.479 24/06/08,13:19:14,01,07,1, 11.9,1,1, 14.156, 10594.431, 373.783, 52878.274 24/06/08,13:19:14,02,07,1, 11.9,1,1, 14.156, 10596.245, 373.079, 52881.516 24/06/08,13:19:14,03,07,1, 11.9,1,1, 14.156, 10595.706, 373.887, 52877.760 24/06/08,13:19:14,04,07,1, 11.9,1,1, 14.156, 10594.286, 373.488, 52879.551 24/06/08,13:19:14,05,07,1, 11.9,1,1, 14.156, 10596.650, 373.317, 52880.736 24/06/08,13:19:14,06,07,1, 11.9,1,1, 14.156, 10594.974, 374.120, 52877.685 24/06/08,13:19:14,07,07,1, 11.9,1,1, 14.156, 10595.470, 373.321, 52881.389 24/06/08,13:19:14,08,07,1, 11.9,1,1, 14.156, 10596.921, 373.706, 52879.625 24/06/08,13:19:14,09,07,1, 11.9,1,1, 14.156, 10594.478, 373.800, 52878.228 24/06/08,13:19:14,10,07,1, 11.9,1,1, 14.156, 10596.203, 373.072, 52881.490 24/06/08,13:19:14,11,07,1, 11.9,1,1, 14.156, 10595.755, 373.853, 52877.754 24/06/08,13:19:14,12,07,1, 11.9,1,1, 14.156, 10594.234, 373.546, 52879.462 24/06/08,13:19:14,13,07,1, 11.9,1,1, 14.156, 10596.640, 373.370, 52880.862 24/06/08,13:19:14,14,07,1, 11.9,1,1, 14.156, 10594.950, 374.186, 52877.666 24/06/08,13:19:14,15,07,1, 11.9,1,1, 14.156, 10595.322, 373.402, 52881.462 24/06/08,13:19:14,16,07,1, 11.9,1,1, 14.156, 10596.943, 373.705, 52879.668 24/06/08,13:19:14,17,07,1, 11.9,1,1, 14.156, 10594.493, 373.867, 52878.290 24/06/08,13:19:14,18,07,1, 11.9,1,1, 14.156, 10596.179, 373.086, 52881.574 24/06/08,13:19:14,19,07,1, 11.9,1,1, 14.156, 10595.775, 373.845, 52877.700 24/06/08,13:19:15,00,07,1, 11.9,1,1, 14.152, 10595.770, 373.845, 52877.700 24/06/08,13:19:15,01,07,1, 11.9,1,1, 14.152, 10595.083, 374.108, 52878.932 24/06/08,13:19:15,02,07,1, 11.9,1,1, 14.152, 10595.576, 372.950, 52880.643 24/06/08,13:19:15,03,07,1, 11.9,1,1, 14.152, 10595.945, 373.935, 52878.899 24/06/08,13:19:15,04,07,1, 11.9,1,1, 14.152, 10594.443, 373.554, 52878.990 24/06/08,13:19:15,05,07,1, 11.9,1,1, 14.152, 10595.786, 373.133, 52880.339 24/06/08,13:19:15,06,07,1, 11.9,1,1, 14.152, 10595.257, 374.304, 52878.391 24/06/08,13:19:15,07,07,1, 11.9,1,1, 14.152, 10594.963, 373.319, 52880.281 24/06/08,13:19:15,08,07,1, 11.9,1,1, 14.152, 10596.394, 373.694, 52880.236 24/06/08,13:19:15,09,07,1, 11.9,1,1, 14.152, 10595.036, 374.122, 52878.750 24/06/08,13:19:15,10,07,1, 11.9,1,1, 14.152, 10595.659, 373.004, 52880.701 24/06/08,13:19:15,11,07,1, 11.9,1,1, 14.152, 10595.948, 373.891, 52879.052 24/06/08,13:19:15,12,07,1, 11.9,1,1, 14.152, 10594.432, 373.601, 52878.983 24/06/08,13:19:15,13,07,1, 11.9,1,1, 14.152, 10595.789, 373.130, 52880.308 24/06/08,13:19:15,14,07,1, 11.9,1,1, 14.152, 10595.241, 374.308, 52878.577 24/06/08,13:19:15,15,07,1, 11.9,1,1, 14.152, 10594.852, 373.381, 52880.326 24/06/08,13:19:15,16,07,1, 11.9,1,1, 14.152, 10596.336, 373.674, 52880.259 24/06/08,13:19:15,17,07,1, 11.9,1,1, 14.152, 10595.110, 374.144, 52878.904 24/06/08,13:19:15,18,07,1, 11.9,1,1, 14.152, 10595.582, 372.991, 52880.721 24/06/08,13:19:15,19,07,1, 11.9,1,1, 14.152, 10595.966, 373.914, 52879.004 24/06/08,13:19:16,00,07,1, 11.8,1,1, 14.156, 10595.962, 373.914, 52879.004 24/06/08,13:19:16,01,07,1, 11.8,1,1, 14.156, 10594.998, 374.230, 52878.771 24/06/08,13:19:16,02,07,1, 11.8,1,1, 14.156, 10595.403, 373.060, 52880.793 24/06/08,13:19:16,03,07,1, 11.8,1,1, 14.156, 10596.128, 373.870, 52879.512 24/06/08,13:19:16,04,07,1, 11.8,1,1, 14.156, 10594.480, 373.695, 52879.039 24/06/08,13:19:16,05,07,1, 11.8,1,1, 14.156, 10595.521, 373.007, 52880.586 24/06/08,13:19:16,06,07,1, 11.8,1,1, 14.156, 10595.228, 374.188, 52878.622 24/06/08,13:19:16,07,07,1, 11.8,1,1, 14.156, 10594.432, 373.413, 52879.751 24/06/08,13:19:16,08,07,1, 11.8,1,1, 14.156, 10596.067, 373.538, 52880.347 24/06/08,13:19:16,09,07,1, 11.8,1,1, 14.156, 10595.054, 374.248, 52878.844 24/06/08,13:19:16,10,07,1, 11.8,1,1, 14.156, 10595.336, 373.096, 52880.989 24/06/08,13:19:16,11,07,1, 11.8,1,1, 14.156, 10596.074, 373.842, 52879.587 24/06/08,13:19:16,12,07,1, 11.8,1,1, 14.156, 10594.490, 373.706, 52878.993 24/06/08,13:19:16,13,07,1, 11.8,1,1, 14.156, 10595.496, 373.007, 52880.489 24/06/08,13:19:16,14,07,1, 11.8,1,1, 14.156, 10595.211, 374.166, 52878.624 24/06/08,13:19:16,15,07,1, 11.8,1,1, 14.156, 10594.397, 373.430, 52879.863 24/06/08,13:19:16,16,07,1, 11.8,1,1, 14.156, 10596.001, 373.552, 52880.476 24/06/08,13:19:16,17,07,1, 11.8,1,1, 14.156, 10595.005, 374.269, 52878.923 24/06/08,13:19:16,18,07,1, 11.8,1,1, 14.156, 10595.312, 373.078, 52880.836 24/06/08,13:19:16,19,07,1, 11.8,1,1, 14.156, 10596.107, 373.828, 52879.481 24/06/08,13:19:17,00,07,1, 11.9,1,1, 14.155, 10596.104, 373.828, 52879.481 24/06/08,13:19:17,01,07,1, 11.9,1,1, 14.155, 10594.889, 374.288, 52878.832 24/06/08,13:19:17,02,07,1, 11.9,1,1, 14.155, 10594.960, 373.225, 52880.713 24/06/08,13:19:17,03,07,1, 11.9,1,1, 14.155, 10596.145, 373.748, 52879.910 24/06/08,13:19:17,04,07,1, 11.9,1,1, 14.155, 10594.581, 373.848, 52878.993 24/06/08,13:19:17,05,07,1, 11.9,1,1, 14.155, 10595.325, 372.960, 52880.654 24/06/08,13:19:17,06,07,1, 11.9,1,1, 14.155, 10595.325, 374.001, 52878.646 24/06/08,13:19:17,07,07,1, 11.9,1,1, 14.155, 10594.136, 373.486, 52879.506 24/06/08,13:19:17,08,07,1, 11.9,1,1, 14.155, 10595.599, 373.342, 52880.500 24/06/08,13:19:17,09,07,1, 11.9,1,1, 14.155, 10594.899, 374.287, 52878.617 24/06/08,13:19:17,10,07,1, 11.9,1,1, 14.155, 10594.951, 373.216, 52880.768 24/06/08,13:19:17,11,07,1, 11.9,1,1, 14.155, 10596.073, 373.776, 52880.086 24/06/08,13:19:17,12,07,1, 11.9,1,1, 14.155, 10594.486, 373.903, 52878.956 24/06/08,13:19:17,13,07,1, 11.9,1,1, 14.155, 10595.313, 372.909, 52880.608 24/06/08,13:19:17,14,07,1, 11.9,1,1, 14.155, 10595.312, 374.011, 52878.791 24/06/08,13:19:17,15,07,1, 11.9,1,1, 14.155, 10594.130, 373.452, 52879.475 24/06/08,13:19:17,16,07,1, 11.9,1,1, 14.155, 10595.656, 373.359, 52880.529 24/06/08,13:19:17,17,07,1, 11.9,1,1, 14.155, 10594.902, 374.313, 52878.889 24/06/08,13:19:17,18,07,1, 11.9,1,1, 14.155, 10594.883, 373.232, 52880.773 24/06/08,13:19:17,19,07,1, 11.9,1,1, 14.155, 10596.073, 373.798, 52880.028 24/06/08,13:19:18,00,07,1, 11.9,1,1, 14.151, 10596.070, 373.798, 52880.028 24/06/08,13:19:18,01,07,1, 11.9,1,1, 14.151, 10594.783, 374.300, 52878.777 24/06/08,13:19:18,02,07,1, 11.9,1,1, 14.151, 10594.467, 373.369, 52880.620 24/06/08,13:19:18,03,07,1, 11.9,1,1, 14.151, 10595.944, 373.720, 52880.415 24/06/08,13:19:18,04,07,1, 11.9,1,1, 14.151, 10594.571, 374.100, 52879.009 24/06/08,13:19:18,05,07,1, 11.9,1,1, 14.151, 10595.096, 372.960, 52880.889 24/06/08,13:19:18,06,07,1, 11.9,1,1, 14.151, 10595.488, 373.945, 52879.229 24/06/08,13:19:18,07,07,1, 11.9,1,1, 14.151, 10593.950, 373.527, 52879.192 24/06/08,13:19:18,08,07,1, 11.9,1,1, 14.151, 10595.294, 373.149, 52880.508 24/06/08,13:19:18,09,07,1, 11.9,1,1, 14.151, 10594.771, 374.262, 52878.644 24/06/08,13:19:18,10,07,1, 11.9,1,1, 14.151, 10594.403, 373.296, 52880.474 24/06/08,13:19:18,11,07,1, 11.9,1,1, 14.151, 10595.862, 373.675, 52880.376 24/06/08,13:19:18,12,07,1, 11.9,1,1, 14.151, 10594.582, 374.101, 52879.068 24/06/08,13:19:18,13,07,1, 11.9,1,1, 14.151, 10595.129, 372.977, 52880.923 24/06/08,13:19:18,14,07,1, 11.9,1,1, 14.151, 10595.465, 373.918, 52879.055 24/06/08,13:19:18,15,07,1, 11.9,1,1, 14.151, 10593.951, 373.539, 52879.165 24/06/08,13:19:18,16,07,1, 11.9,1,1, 14.151, 10595.232, 373.100, 52880.559 24/06/08,13:19:18,17,07,1, 11.9,1,1, 14.151, 10594.702, 374.294, 52878.779 24/06/08,13:19:18,18,07,1, 11.9,1,1, 14.151, 10594.328, 373.346, 52880.355 24/06/08,13:19:18,19,07,1, 11.9,1,1, 14.151, 10595.886, 373.690, 52880.482 24/06/08,13:19:19,00,07,1, 11.8,1,1, 14.155, 10595.878, 373.690, 52880.482 24/06/08,13:19:19,01,07,1, 11.8,1,1, 14.155, 10594.693, 374.170, 52878.776 24/06/08,13:19:19,02,07,1, 11.8,1,1, 14.155, 10593.907, 373.394, 52880.030 24/06/08,13:19:19,03,07,1, 11.8,1,1, 14.155, 10595.583, 373.604, 52880.734 24/06/08,13:19:19,04,07,1, 11.8,1,1, 14.155, 10594.515, 374.230, 52879.144 24/06/08,13:19:19,05,07,1, 11.8,1,1, 14.155, 10594.807, 373.053, 52881.044 24/06/08,13:19:19,06,07,1, 11.8,1,1, 14.155, 10595.566, 373.785, 52879.777 24/06/08,13:19:19,07,07,1, 11.8,1,1, 14.155, 10593.981, 373.679, 52879.080 24/06/08,13:19:19,08,07,1, 11.8,1,1, 14.155, 10594.989, 372.926, 52880.665 24/06/08,13:19:19,09,07,1, 11.8,1,1, 14.155, 10594.736, 374.142, 52878.788 24/06/08,13:19:19,10,07,1, 11.8,1,1, 14.155, 10593.868, 373.370, 52880.070 24/06/08,13:19:19,11,07,1, 11.8,1,1, 14.155, 10595.463, 373.497, 52880.688 24/06/08,13:19:19,12,07,1, 11.8,1,1, 14.155, 10594.521, 374.249, 52879.133 24/06/08,13:19:19,13,07,1, 11.8,1,1, 14.155, 10594.741, 373.090, 52881.092 24/06/08,13:19:19,14,07,1, 11.8,1,1, 14.155, 10595.595, 373.820, 52879.805 24/06/08,13:19:19,15,07,1, 11.8,1,1, 14.155, 10593.977, 373.688, 52879.189 24/06/08,13:19:19,16,07,1, 11.8,1,1, 14.155, 10594.975, 372.950, 52880.736 24/06/08,13:19:19,17,07,1, 11.8,1,1, 14.155, 10594.719, 374.113, 52878.823 24/06/08,13:19:19,18,07,1, 11.8,1,1, 14.155, 10593.822, 373.411, 52879.900 24/06/08,13:19:19,19,07,1, 11.8,1,1, 14.155, 10595.486, 373.499, 52880.600 24/06/08,13:19:20,00,08,1, 11.8,1,1, 14.156, 10595.478, 373.499, 52880.600 24/06/08,13:19:20,01,08,1, 11.8,1,1, 14.156, 10594.820, 373.972, 52879.023 24/06/08,13:19:20,02,08,1, 11.8,1,1, 14.156, 10593.558, 373.482, 52879.641 24/06/08,13:19:20,03,08,1, 11.8,1,1, 14.156, 10595.067, 373.285, 52880.641 24/06/08,13:19:20,04,08,1, 11.8,1,1, 14.156, 10594.345, 374.288, 52878.983 24/06/08,13:19:20,05,08,1, 11.8,1,1, 14.156, 10594.292, 373.150, 52880.904 24/06/08,13:19:20,06,08,1, 11.8,1,1, 14.156, 10595.531, 373.756, 52880.318 24/06/08,13:19:20,07,08,1, 11.8,1,1, 14.156, 10594.010, 373.879, 52879.179 24/06/08,13:19:20,08,08,1, 11.8,1,1, 14.156, 10594.759, 372.908, 52880.965 24/06/08,13:19:20,09,08,1, 11.8,1,1, 14.156, 10594.789, 374.003, 52879.041 24/06/08,13:19:20,10,08,1, 11.8,1,1, 14.156, 10593.501, 373.407, 52879.466 24/06/08,13:19:20,11,08,1, 11.8,1,1, 14.156, 10595.053, 373.232, 52880.608 24/06/08,13:19:20,12,08,1, 11.8,1,1, 14.156, 10594.348, 374.256, 52879.034 24/06/08,13:19:20,13,08,1, 11.8,1,1, 14.156, 10594.263, 373.237, 52880.828 24/06/08,13:19:20,14,08,1, 11.8,1,1, 14.156, 10595.563, 373.707, 52880.262 24/06/08,13:19:20,15,08,1, 11.8,1,1, 14.156, 10594.052, 373.882, 52879.208 24/06/08,13:19:20,16,08,1, 11.8,1,1, 14.156, 10594.727, 372.896, 52880.938 24/06/08,13:19:20,17,08,1, 11.8,1,1, 14.156, 10594.787, 373.945, 52879.051 24/06/08,13:19:20,18,08,1, 11.8,1,1, 14.156, 10593.517, 373.443, 52879.379 24/06/08,13:19:20,19,08,1, 11.8,1,1, 14.156, 10595.025, 373.222, 52880.634 24/06/08,13:19:21,00,08,1, 11.9,1,1, 14.157, 10595.019, 373.222, 52880.634 24/06/08,13:19:21,01,08,1, 11.9,1,1, 14.157, 10594.953, 373.791, 52879.418 24/06/08,13:19:21,02,08,1, 11.9,1,1, 14.157, 10593.390, 373.546, 52879.378 24/06/08,13:19:21,03,08,1, 11.9,1,1, 14.157, 10594.641, 373.047, 52880.832 24/06/08,13:19:21,04,08,1, 11.9,1,1, 14.157, 10594.215, 374.141, 52878.896 24/06/08,13:19:21,05,08,1, 11.9,1,1, 14.157, 10593.763, 373.254, 52880.523 24/06/08,13:19:21,06,08,1, 11.9,1,1, 14.157, 10595.258, 373.564, 52880.707 24/06/08,13:19:21,07,08,1, 11.9,1,1, 14.157, 10594.041, 374.082, 52879.305 24/06/08,13:19:21,08,08,1, 11.9,1,1, 14.157, 10594.485, 372.925, 52881.097 24/06/08,13:19:21,09,08,1, 11.9,1,1, 14.157, 10594.980, 373.792, 52879.580 24/06/08,13:19:21,10,08,1, 11.9,1,1, 14.157, 10593.420, 373.535, 52879.360 24/06/08,13:19:21,11,08,1, 11.9,1,1, 14.157, 10594.542, 372.939, 52880.699 24/06/08,13:19:21,12,08,1, 11.9,1,1, 14.157, 10594.194, 374.109, 52878.916 24/06/08,13:19:21,13,08,1, 11.9,1,1, 14.157, 10593.646, 373.285, 52880.401 24/06/08,13:19:21,14,08,1, 11.9,1,1, 14.157, 10595.196, 373.542, 52880.744 24/06/08,13:19:21,15,08,1, 11.9,1,1, 14.157, 10594.007, 374.073, 52879.324 24/06/08,13:19:21,16,08,1, 11.9,1,1, 14.157, 10594.435, 372.892, 52881.109 24/06/08,13:19:21,17,08,1, 11.9,1,1, 14.157, 10594.983, 373.752, 52879.583 24/06/08,13:19:21,18,08,1, 11.9,1,1, 14.157, 10593.399, 373.547, 52879.330 24/06/08,13:19:21,19,08,1, 11.9,1,1, 14.157, 10594.569, 372.938, 52880.712 24/06/08,13:19:22,00,08,1, 11.9,1,1, 14.156, 10594.568, 372.938, 52880.712 24/06/08,13:19:22,01,08,1, 11.9,1,1, 14.156, 10595.046, 373.664, 52880.158 24/06/08,13:19:22,02,08,1, 11.9,1,1, 14.156, 10593.409, 373.654, 52879.309 24/06/08,13:19:22,03,08,1, 11.9,1,1, 14.156, 10594.385, 372.839, 52880.861 24/06/08,13:19:22,04,08,1, 11.9,1,1, 14.156, 10594.144, 373.933, 52878.998 24/06/08,13:19:22,05,08,1, 11.9,1,1, 14.156, 10593.216, 373.302, 52879.970 24/06/08,13:19:22,06,08,1, 11.9,1,1, 14.156, 10594.868, 373.317, 52880.868 24/06/08,13:19:22,07,08,1, 11.9,1,1, 14.156, 10593.926, 374.162, 52879.251 24/06/08,13:19:22,08,08,1, 11.9,1,1, 14.156, 10594.063, 373.019, 52881.115 24/06/08,13:19:22,09,08,1, 11.9,1,1, 14.156, 10595.035, 373.672, 52880.188 24/06/08,13:19:22,10,08,1, 11.9,1,1, 14.156, 10593.399, 373.651, 52879.342 24/06/08,13:19:22,11,08,1, 11.9,1,1, 14.156, 10594.342, 372.832, 52880.948 24/06/08,13:19:22,12,08,1, 11.9,1,1, 14.156, 10594.172, 373.947, 52878.952 24/06/08,13:19:22,13,08,1, 11.9,1,1, 14.156, 10593.124, 373.317, 52879.988 24/06/08,13:19:22,14,08,1, 11.9,1,1, 14.156, 10594.776, 373.252, 52880.780 24/06/08,13:19:22,15,08,1, 11.9,1,1, 14.156, 10593.913, 374.138, 52879.229 24/06/08,13:19:22,16,08,1, 11.9,1,1, 14.156, 10594.042, 373.040, 52881.233 24/06/08,13:19:22,17,08,1, 11.9,1,1, 14.156, 10595.051, 373.682, 52880.391 24/06/08,13:19:22,18,08,1, 11.9,1,1, 14.156, 10593.322, 373.642, 52879.217 24/06/08,13:19:22,19,08,1, 11.9,1,1, 14.156, 10594.343, 372.837, 52880.885 24/06/08,13:19:23,00,08,1, 11.9,1,1, 14.152, 10594.343, 372.837, 52880.885 24/06/08,13:19:23,01,08,1, 11.9,1,1, 14.152, 10594.850, 373.534, 52880.613 24/06/08,13:19:23,02,08,1, 11.9,1,1, 14.152, 10593.454, 373.821, 52879.443 24/06/08,13:19:23,03,08,1, 11.9,1,1, 14.152, 10594.067, 372.777, 52881.148 24/06/08,13:19:23,04,08,1, 11.9,1,1, 14.152, 10594.178, 373.793, 52879.250 24/06/08,13:19:23,05,08,1, 11.9,1,1, 14.152, 10592.863, 373.320, 52879.682 24/06/08,13:19:23,06,08,1, 11.9,1,1, 14.152, 10594.306, 373.068, 52880.851 24/06/08,13:19:23,07,08,1, 11.9,1,1, 14.152, 10593.657, 374.121, 52879.174 24/06/08,13:19:23,08,08,1, 11.9,1,1, 14.152, 10593.510, 373.166, 52881.053 24/06/08,13:19:23,09,08,1, 11.9,1,1, 14.152, 10594.807, 373.550, 52880.633 24/06/08,13:19:23,10,08,1, 11.9,1,1, 14.152, 10593.392, 373.787, 52879.383 24/06/08,13:19:23,11,08,1, 11.9,1,1, 14.152, 10594.046, 372.792, 52881.108 24/06/08,13:19:23,12,08,1, 11.9,1,1, 14.152, 10594.221, 373.739, 52879.369 24/06/08,13:19:23,13,08,1, 11.9,1,1, 14.152, 10592.856, 373.311, 52879.698 24/06/08,13:19:23,14,08,1, 11.9,1,1, 14.152, 10594.243, 373.012, 52880.793 24/06/08,13:19:23,15,08,1, 11.9,1,1, 14.152, 10593.659, 374.104, 52879.168 24/06/08,13:19:23,16,08,1, 11.9,1,1, 14.152, 10593.449, 373.126, 52880.987 24/06/08,13:19:23,17,08,1, 11.9,1,1, 14.152, 10594.771, 373.545, 52880.684 24/06/08,13:19:23,18,08,1, 11.9,1,1, 14.152, 10593.416, 373.850, 52879.393 24/06/08,13:19:23,19,08,1, 11.9,1,1, 14.152, 10593.984, 372.736, 52881.235 24/06/08,13:19:24,00,08,1, 11.8,1,1, 14.155, 10593.984, 372.736, 52881.235 24/06/08,13:19:24,01,08,1, 11.8,1,1, 14.155, 10594.806, 373.448, 52880.955 24/06/08,13:19:24,02,08,1, 11.8,1,1, 14.155, 10593.032, 373.894, 52879.114 24/06/08,13:19:24,03,08,1, 11.8,1,1, 14.155, 10593.863, 372.898, 52881.852 24/06/08,13:19:24,04,08,1, 11.8,1,1, 14.155, 10594.309, 373.612, 52879.421 24/06/08,13:19:24,05,08,1, 11.8,1,1, 14.155, 10592.495, 373.366, 52879.476 24/06/08,13:19:24,06,08,1, 11.8,1,1, 14.155, 10594.236, 372.920, 52881.329 24/06/08,13:19:24,07,08,1, 11.8,1,1, 14.155, 10593.356, 373.903, 52878.539 24/06/08,13:19:24,08,08,1, 11.8,1,1, 14.155, 10592.874, 373.206, 52881.009 24/06/08,13:19:24,09,08,1, 11.8,1,1, 14.155, 10594.764, 373.393, 52880.834 24/06/08,13:19:24,10,08,1, 11.8,1,1, 14.155, 10592.997, 373.910, 52878.998 24/06/08,13:19:24,11,08,1, 11.8,1,1, 14.155, 10593.876, 372.899, 52881.931 24/06/08,13:19:24,12,08,1, 11.8,1,1, 14.155, 10594.347, 373.566, 52879.459 24/06/08,13:19:24,13,08,1, 11.8,1,1, 14.155, 10592.408, 373.400, 52879.545 24/06/08,13:19:24,14,08,1, 11.8,1,1, 14.155, 10594.143, 372.892, 52881.433 24/06/08,13:19:24,15,08,1, 11.8,1,1, 14.155, 10593.285, 373.891, 52878.464 24/06/08,13:19:24,16,08,1, 11.8,1,1, 14.155, 10592.866, 373.168, 52880.935 24/06/08,13:19:24,17,08,1, 11.8,1,1, 14.155, 10594.749, 373.393, 52880.971 24/06/08,13:19:24,18,08,1, 11.8,1,1, 14.155, 10593.050, 373.922, 52878.982 24/06/08,13:19:24,19,08,1, 11.8,1,1, 14.155, 10593.835, 372.878, 52881.861 24/06/08,13:19:25,00,08,1, 11.9,1,1, 14.153, 10593.834, 372.878, 52881.861 24/06/08,13:19:25,01,08,1, 11.9,1,1, 14.153, 10594.222, 373.206, 52880.646 24/06/08,13:19:25,02,08,1, 11.9,1,1, 14.153, 10592.917, 373.984, 52879.577 24/06/08,13:19:25,03,08,1, 11.9,1,1, 14.153, 10593.720, 372.877, 52881.869 24/06/08,13:19:25,04,08,1, 11.9,1,1, 14.153, 10594.059, 373.517, 52879.644 24/06/08,13:19:25,05,08,1, 11.9,1,1, 14.153, 10592.544, 373.509, 52879.850 24/06/08,13:19:25,06,08,1, 11.9,1,1, 14.153, 10593.868, 372.709, 52881.090 24/06/08,13:19:25,07,08,1, 11.9,1,1, 14.153, 10593.039, 373.808, 52878.687 24/06/08,13:19:25,08,08,1, 11.9,1,1, 14.153, 10592.660, 373.201, 52880.836 24/06/08,13:19:25,09,08,1, 11.9,1,1, 14.153, 10594.225, 373.177, 52880.561 24/06/08,13:19:25,10,08,1, 11.9,1,1, 14.153, 10592.871, 374.010, 52879.463 24/06/08,13:19:25,11,08,1, 11.9,1,1, 14.153, 10593.671, 372.889, 52881.774 24/06/08,13:19:25,12,08,1, 11.9,1,1, 14.153, 10594.040, 373.495, 52879.672 24/06/08,13:19:25,13,08,1, 11.9,1,1, 14.153, 10592.553, 373.517, 52879.997 24/06/08,13:19:25,14,08,1, 11.9,1,1, 14.153, 10593.890, 372.733, 52881.098 24/06/08,13:19:25,15,08,1, 11.9,1,1, 14.153, 10593.063, 373.800, 52878.737 24/06/08,13:19:25,16,08,1, 11.9,1,1, 14.153, 10592.686, 373.198, 52880.895 24/06/08,13:19:25,17,08,1, 11.9,1,1, 14.153, 10594.141, 373.174, 52880.619 24/06/08,13:19:25,18,08,1, 11.9,1,1, 14.153, 10592.894, 373.977, 52879.512 24/06/08,13:19:25,19,08,1, 11.9,1,1, 14.153, 10593.646, 372.888, 52881.869 24/06/08,13:19:26,00,09,1, 11.9,1,1, 14.151, 10593.642, 372.888, 52881.869 24/06/08,13:19:26,01,09,1, 11.9,1,1, 14.151, 10593.872, 373.035, 52880.763 24/06/08,13:19:26,02,09,1, 11.9,1,1, 14.151, 10592.694, 373.985, 52879.438 24/06/08,13:19:26,03,09,1, 11.9,1,1, 14.151, 10593.271, 372.938, 52881.984 24/06/08,13:19:26,04,09,1, 11.9,1,1, 14.151, 10593.955, 373.425, 52879.984 24/06/08,13:19:26,05,09,1, 11.9,1,1, 14.151, 10592.432, 373.573, 52879.952 24/06/08,13:19:26,06,09,1, 11.9,1,1, 14.151, 10593.589, 372.626, 52881.254 24/06/08,13:19:26,07,09,1, 11.9,1,1, 14.151, 10592.961, 373.740, 52878.856 24/06/08,13:19:26,08,09,1, 11.9,1,1, 14.151, 10592.255, 373.211, 52880.798 24/06/08,13:19:26,09,09,1, 11.9,1,1, 14.151, 10593.824, 373.030, 52880.770 24/06/08,13:19:26,10,09,1, 11.9,1,1, 14.151, 10592.675, 373.984, 52879.311 24/06/08,13:19:26,11,09,1, 11.9,1,1, 14.151, 10593.334, 372.895, 52881.846 24/06/08,13:19:26,12,09,1, 11.9,1,1, 14.151, 10593.949, 373.378, 52880.098 24/06/08,13:19:26,13,09,1, 11.9,1,1, 14.151, 10592.432, 373.614, 52880.022 24/06/08,13:19:26,14,09,1, 11.9,1,1, 14.151, 10593.591, 372.646, 52881.403 24/06/08,13:19:26,15,09,1, 11.9,1,1, 14.151, 10592.979, 373.651, 52878.941 24/06/08,13:19:26,16,09,1, 11.9,1,1, 14.151, 10592.266, 373.194, 52880.786 24/06/08,13:19:26,17,09,1, 11.9,1,1, 14.151, 10593.751, 373.018, 52880.826 24/06/08,13:19:26,18,09,1, 11.9,1,1, 14.151, 10592.601, 373.971, 52879.216 24/06/08,13:19:26,19,09,1, 11.9,1,1, 14.151, 10593.236, 372.954, 52881.812 24/06/08,13:19:27,00,09,1, 11.8,1,1, 14.153, 10593.233, 372.954, 52881.812 24/06/08,13:19:27,01,09,1, 11.8,1,1, 14.153, 10593.671, 372.992, 52881.404 24/06/08,13:19:27,02,09,1, 11.8,1,1, 14.153, 10592.509, 373.823, 52878.906 24/06/08,13:19:27,03,09,1, 11.8,1,1, 14.153, 10592.591, 372.971, 52881.793 24/06/08,13:19:27,04,09,1, 11.8,1,1, 14.153, 10594.063, 373.344, 52880.692 24/06/08,13:19:27,05,09,1, 11.8,1,1, 14.153, 10592.077, 373.547, 52879.423 24/06/08,13:19:27,06,09,1, 11.8,1,1, 14.153, 10593.233, 372.570, 52881.998 24/06/08,13:19:27,07,09,1, 11.8,1,1, 14.153, 10593.149, 373.551, 52879.073 24/06/08,13:19:27,08,09,1, 11.8,1,1, 14.153, 10591.670, 373.150, 52880.091 24/06/08,13:19:27,09,09,1, 11.8,1,1, 14.153, 10593.656, 372.962, 52881.422 24/06/08,13:19:27,10,09,1, 11.8,1,1, 14.153, 10592.446, 373.806, 52878.894 24/06/08,13:19:27,11,09,1, 11.8,1,1, 14.153, 10592.568, 372.947, 52881.794 24/06/08,13:19:27,12,09,1, 11.8,1,1, 14.153, 10594.044, 373.349, 52880.732 24/06/08,13:19:27,13,09,1, 11.8,1,1, 14.153, 10592.095, 373.565, 52879.407 24/06/08,13:19:27,14,09,1, 11.8,1,1, 14.153, 10593.229, 372.588, 52881.886 24/06/08,13:19:27,15,09,1, 11.8,1,1, 14.153, 10593.189, 373.529, 52879.089 24/06/08,13:19:27,16,09,1, 11.8,1,1, 14.153, 10591.632, 373.099, 52880.159 24/06/08,13:19:27,17,09,1, 11.8,1,1, 14.153, 10593.630, 372.921, 52881.485 24/06/08,13:19:27,18,09,1, 11.8,1,1, 14.153, 10592.375, 373.803, 52878.958 24/06/08,13:19:27,19,09,1, 11.8,1,1, 14.153, 10592.508, 372.995, 52881.771 24/06/08,13:19:28,00,10,1, 11.9,1,1, 14.154, 10592.507, 372.995, 52881.771 24/06/08,13:19:28,01,10,1, 11.9,1,1, 14.154, 10593.269, 372.813, 52881.533 24/06/08,13:19:28,02,10,1, 11.9,1,1, 14.154, 10592.208, 373.779, 52878.835 24/06/08,13:19:28,03,10,1, 11.9,1,1, 14.154, 10592.188, 372.925, 52881.675 24/06/08,13:19:28,04,10,1, 11.9,1,1, 14.154, 10593.806, 373.309, 52881.071 24/06/08,13:19:28,05,10,1, 11.9,1,1, 14.154, 10591.900, 373.609, 52879.534 24/06/08,13:19:28,06,10,1, 11.9,1,1, 14.154, 10592.922, 372.606, 52882.145 24/06/08,13:19:28,07,10,1, 11.9,1,1, 14.154, 10593.037, 373.462, 52879.393 24/06/08,13:19:28,08,10,1, 11.9,1,1, 14.154, 10591.314, 373.121, 52880.014 24/06/08,13:19:28,09,10,1, 11.9,1,1, 14.154, 10593.264, 372.839, 52881.554 24/06/08,13:19:28,10,10,1, 11.9,1,1, 14.154, 10592.220, 373.793, 52878.952 24/06/08,13:19:28,11,10,1, 11.9,1,1, 14.154, 10592.102, 372.970, 52881.612 24/06/08,13:19:28,12,10,1, 11.9,1,1, 14.154, 10593.771, 373.282, 52880.979 24/06/08,13:19:28,13,10,1, 11.9,1,1, 14.154, 10591.851, 373.574, 52879.354 24/06/08,13:19:28,14,10,1, 11.9,1,1, 14.154, 10592.910, 372.603, 52882.190 24/06/08,13:19:28,15,10,1, 11.9,1,1, 14.154, 10593.027, 373.421, 52879.325 24/06/08,13:19:28,16,10,1, 11.9,1,1, 14.154, 10591.312, 373.107, 52880.003 24/06/08,13:19:28,17,10,1, 11.9,1,1, 14.154, 10593.263, 372.811, 52881.603 24/06/08,13:19:28,18,10,1, 11.9,1,1, 14.154, 10592.110, 373.802, 52878.910 24/06/08,13:19:28,19,10,1, 11.9,1,1, 14.154, 10592.082, 372.952, 52881.717 24/06/08,13:19:29,00,10,1, 11.9,1,1, 14.155, 10592.082, 372.952, 52881.717 24/06/08,13:19:29,01,10,1, 11.9,1,1, 14.155, 10592.975, 372.714, 52881.732 24/06/08,13:19:29,02,10,1, 11.9,1,1, 14.155, 10591.983, 373.688, 52878.960 24/06/08,13:19:29,03,10,1, 11.9,1,1, 14.155, 10591.703, 372.903, 52881.497 24/06/08,13:19:29,04,10,1, 11.9,1,1, 14.155, 10593.493, 373.189, 52881.115 24/06/08,13:19:29,05,10,1, 11.9,1,1, 14.155, 10591.635, 373.617, 52879.439 24/06/08,13:19:29,06,10,1, 11.9,1,1, 14.155, 10592.571, 372.602, 52882.212 24/06/08,13:19:29,07,10,1, 11.9,1,1, 14.155, 10592.898, 373.361, 52879.565 24/06/08,13:19:29,08,10,1, 11.9,1,1, 14.155, 10591.091, 373.084, 52879.881 24/06/08,13:19:29,09,10,1, 11.9,1,1, 14.155, 10592.908, 372.695, 52881.711 24/06/08,13:19:29,10,10,1, 11.9,1,1, 14.155, 10591.931, 373.667, 52878.944 24/06/08,13:19:29,11,10,1, 11.9,1,1, 14.155, 10591.671, 372.922, 52881.603 24/06/08,13:19:29,12,10,1, 11.9,1,1, 14.155, 10593.437, 373.193, 52881.242 24/06/08,13:19:29,13,10,1, 11.9,1,1, 14.155, 10591.602, 373.577, 52879.461 24/06/08,13:19:29,14,10,1, 11.9,1,1, 14.155, 10592.600, 372.601, 52882.388 24/06/08,13:19:29,15,10,1, 11.9,1,1, 14.155, 10592.814, 373.391, 52879.692 24/06/08,13:19:29,16,10,1, 11.9,1,1, 14.155, 10591.061, 373.087, 52879.954 24/06/08,13:19:29,17,10,1, 11.9,1,1, 14.155, 10592.868, 372.668, 52881.672 24/06/08,13:19:29,18,10,1, 11.9,1,1, 14.155, 10591.932, 373.653, 52878.920 24/06/08,13:19:29,19,10,1, 11.9,1,1, 14.155, 10591.596, 372.912, 52881.603 24/06/08,13:19:30,00,10,1, 11.9,1,1, 14.155, 10591.589, 372.912, 52881.603 24/06/08,13:19:30,01,10,1, 11.9,1,1, 14.155, 10592.301, 372.557, 52881.460 24/06/08,13:19:30,02,10,1, 11.9,1,1, 14.155, 10591.849, 373.690, 52879.553 24/06/08,13:19:30,03,10,1, 11.9,1,1, 14.155, 10591.341, 372.838, 52881.137 24/06/08,13:19:30,04,10,1, 11.9,1,1, 14.155, 10592.948, 373.177, 52881.447 24/06/08,13:19:30,05,10,1, 11.9,1,1, 14.155, 10591.689, 373.689, 52879.916 24/06/08,13:19:30,06,10,1, 11.9,1,1, 14.155, 10592.134, 372.567, 52881.917 24/06/08,13:19:30,07,10,1, 11.9,1,1, 14.155, 10592.625, 373.359, 52880.298 24/06/08,13:19:30,08,10,1, 11.9,1,1, 14.155, 10591.037, 373.068, 52879.870 24/06/08,13:19:30,09,10,1, 11.9,1,1, 14.155, 10592.307, 372.526, 52881.428 24/06/08,13:19:30,10,10,1, 11.9,1,1, 14.155, 10591.847, 373.758, 52879.587 24/06/08,13:19:30,11,10,1, 11.9,1,1, 14.155, 10591.255, 372.841, 52881.071 24/06/08,13:19:30,12,10,1, 11.9,1,1, 14.155, 10592.904, 373.127, 52881.450 24/06/08,13:19:30,13,10,1, 11.9,1,1, 14.155, 10591.695, 373.652, 52879.990 24/06/08,13:19:30,14,10,1, 11.9,1,1, 14.155, 10592.025, 372.486, 52881.736 24/06/08,13:19:30,15,10,1, 11.9,1,1, 14.155, 10592.671, 373.370, 52880.180 24/06/08,13:19:30,16,10,1, 11.9,1,1, 14.155, 10591.023, 373.090, 52880.031 24/06/08,13:19:30,17,10,1, 11.9,1,1, 14.155, 10592.183, 372.529, 52881.456 24/06/08,13:19:30,18,10,1, 11.9,1,1, 14.155, 10591.793, 373.708, 52879.550 24/06/08,13:19:30,19,10,1, 11.9,1,1, 14.155, 10591.247, 372.842, 52881.051 24/06/08,13:19:31,00,10,1, 11.9,1,1, 14.156, 10591.239, 372.842, 52881.051 24/06/08,13:19:31,01,10,1, 11.9,1,1, 14.156, 10592.007, 372.508, 52881.519 24/06/08,13:19:31,02,10,1, 11.9,1,1, 14.156, 10591.501, 373.594, 52879.351 24/06/08,13:19:31,03,10,1, 11.9,1,1, 14.156, 10590.955, 372.870, 52881.188 24/06/08,13:19:31,04,10,1, 11.9,1,1, 14.156, 10592.584, 373.028, 52881.310 24/06/08,13:19:31,05,10,1, 11.9,1,1, 14.156, 10591.288, 373.691, 52879.912 24/06/08,13:19:31,06,10,1, 11.9,1,1, 14.156, 10591.847, 372.548, 52882.058 24/06/08,13:19:31,07,10,1, 11.9,1,1, 14.156, 10592.366, 373.262, 52880.325 24/06/08,13:19:31,08,10,1, 11.9,1,1, 14.156, 10590.777, 373.121, 52880.191 24/06/08,13:19:31,09,10,1, 11.9,1,1, 14.156, 10592.041, 372.499, 52881.683 24/06/08,13:19:31,10,10,1, 11.9,1,1, 14.156, 10591.454, 373.596, 52879.583 24/06/08,13:19:31,11,10,1, 11.9,1,1, 14.156, 10590.897, 372.906, 52881.276 24/06/08,13:19:31,12,10,1, 11.9,1,1, 14.156, 10592.502, 373.000, 52881.397 24/06/08,13:19:31,13,10,1, 11.9,1,1, 14.156, 10591.273, 373.702, 52880.015 24/06/08,13:19:31,14,10,1, 11.9,1,1, 14.156, 10591.851, 372.515, 52882.007 24/06/08,13:19:31,15,10,1, 11.9,1,1, 14.156, 10592.280, 373.272, 52880.210 24/06/08,13:19:31,16,10,1, 11.9,1,1, 14.156, 10590.744, 373.094, 52880.157 24/06/08,13:19:31,17,10,1, 11.9,1,1, 14.156, 10591.946, 372.433, 52881.490 24/06/08,13:19:31,18,10,1, 11.9,1,1, 14.156, 10591.383, 373.572, 52879.461 24/06/08,13:19:31,19,10,1, 11.9,1,1, 14.156, 10590.865, 372.863, 52881.306 24/06/08,13:19:32,00,10,1, 11.9,1,1, 14.153, 10590.863, 372.863, 52881.306 24/06/08,13:19:32,01,10,1, 11.9,1,1, 14.153, 10591.658, 372.455, 52881.602 24/06/08,13:19:32,02,10,1, 11.9,1,1, 14.153, 10591.228, 373.596, 52879.597 24/06/08,13:19:32,03,10,1, 11.9,1,1, 14.153, 10590.580, 372.845, 52881.228 24/06/08,13:19:32,04,10,1, 11.9,1,1, 14.153, 10592.193, 372.971, 52881.421 24/06/08,13:19:32,05,10,1, 11.9,1,1, 14.153, 10591.064, 373.683, 52880.035 24/06/08,13:19:32,06,10,1, 11.9,1,1, 14.153, 10591.520, 372.529, 52882.126 24/06/08,13:19:32,07,10,1, 11.9,1,1, 14.153, 10592.078, 373.275, 52880.442 24/06/08,13:19:32,08,10,1, 11.9,1,1, 14.153, 10590.518, 373.176, 52880.228 24/06/08,13:19:32,09,10,1, 11.9,1,1, 14.153, 10591.663, 372.437, 52881.655 24/06/08,13:19:32,10,10,1, 11.9,1,1, 14.153, 10591.136, 373.570, 52879.565 24/06/08,13:19:32,11,10,1, 11.9,1,1, 14.153, 10590.613, 372.827, 52881.237 24/06/08,13:19:32,12,10,1, 11.9,1,1, 14.153, 10592.158, 372.948, 52881.425 24/06/08,13:19:32,13,10,1, 11.9,1,1, 14.153, 10590.968, 373.661, 52880.103 24/06/08,13:19:32,14,10,1, 11.9,1,1, 14.153, 10591.486, 372.527, 52882.165 24/06/08,13:19:32,15,10,1, 11.9,1,1, 14.153, 10592.079, 373.270, 52880.388 24/06/08,13:19:32,16,10,1, 11.9,1,1, 14.153, 10590.439, 373.149, 52880.314 24/06/08,13:19:32,17,10,1, 11.9,1,1, 14.153, 10591.622, 372.416, 52881.629 24/06/08,13:19:32,18,10,1, 11.9,1,1, 14.153, 10591.140, 373.592, 52879.521 24/06/08,13:19:32,19,10,1, 11.9,1,1, 14.153, 10590.598, 372.870, 52881.363 24/06/08,13:19:33,00,10,1, 11.9,1,1, 14.153, 10590.596, 372.870, 52881.363 24/06/08,13:19:33,01,10,1, 11.9,1,1, 14.153, 10591.418, 372.426, 52881.722 24/06/08,13:19:33,02,10,1, 11.9,1,1, 14.153, 10590.907, 373.583, 52879.594 24/06/08,13:19:33,03,10,1, 11.9,1,1, 14.153, 10590.296, 372.826, 52881.304 24/06/08,13:19:33,04,10,1, 11.9,1,1, 14.153, 10591.899, 372.919, 52881.442 24/06/08,13:19:33,05,10,1, 11.9,1,1, 14.153, 10590.726, 373.683, 52880.116 24/06/08,13:19:33,06,10,1, 11.9,1,1, 14.153, 10591.235, 372.555, 52882.334 24/06/08,13:19:33,07,10,1, 11.9,1,1, 14.153, 10591.755, 373.196, 52880.533 24/06/08,13:19:33,08,10,1, 11.9,1,1, 14.153, 10590.154, 373.065, 52880.288 24/06/08,13:19:33,09,10,1, 11.9,1,1, 14.153, 10591.371, 372.413, 52881.838 24/06/08,13:19:33,10,10,1, 11.9,1,1, 14.153, 10590.841, 373.557, 52879.673 24/06/08,13:19:33,11,10,1, 11.9,1,1, 14.153, 10590.247, 372.824, 52881.318 24/06/08,13:19:33,12,10,1, 11.9,1,1, 14.153, 10591.898, 372.929, 52881.589 24/06/08,13:19:33,13,10,1, 11.9,1,1, 14.153, 10590.664, 373.610, 52880.244 24/06/08,13:19:33,14,10,1, 11.9,1,1, 14.153, 10591.143, 372.530, 52882.240 24/06/08,13:19:33,15,10,1, 11.9,1,1, 14.153, 10591.800, 373.241, 52880.504 24/06/08,13:19:33,16,10,1, 11.9,1,1, 14.153, 10590.120, 373.119, 52880.368 24/06/08,13:19:33,17,10,1, 11.9,1,1, 14.153, 10591.316, 372.416, 52881.688 24/06/08,13:19:33,18,10,1, 11.9,1,1, 14.153, 10590.825, 373.572, 52879.624 24/06/08,13:19:33,19,10,1, 11.9,1,1, 14.153, 10590.204, 372.811, 52881.429 24/06/08,13:19:34,00,10,1, 11.9,1,1, 14.154, 10590.196, 372.811, 52881.429 24/06/08,13:19:34,01,10,1, 11.9,1,1, 14.154, 10591.112, 372.373, 52881.706 24/06/08,13:19:34,02,10,1, 11.9,1,1, 14.154, 10590.584, 373.490, 52879.735 24/06/08,13:19:34,03,10,1, 11.9,1,1, 14.154, 10589.957, 372.733, 52881.372 24/06/08,13:19:34,04,10,1, 11.9,1,1, 14.154, 10591.607, 372.904, 52881.582 24/06/08,13:19:34,05,10,1, 11.9,1,1, 14.154, 10590.372, 373.565, 52880.250 24/06/08,13:19:34,06,10,1, 11.9,1,1, 14.154, 10590.900, 372.444, 52882.232 24/06/08,13:19:34,07,10,1, 11.9,1,1, 14.154, 10591.479, 373.184, 52880.546 24/06/08,13:19:34,08,10,1, 11.9,1,1, 14.154, 10589.842, 373.060, 52880.279 24/06/08,13:19:34,09,10,1, 11.9,1,1, 14.154, 10591.069, 372.398, 52881.742 24/06/08,13:19:34,10,10,1, 11.9,1,1, 14.154, 10590.581, 373.506, 52879.748 24/06/08,13:19:34,11,10,1, 11.9,1,1, 14.154, 10590.000, 372.787, 52881.396 24/06/08,13:19:34,12,10,1, 11.9,1,1, 14.154, 10591.562, 372.917, 52881.602 24/06/08,13:19:34,13,10,1, 11.9,1,1, 14.154, 10590.358, 373.599, 52880.212 24/06/08,13:19:34,14,10,1, 11.9,1,1, 14.154, 10590.914, 372.392, 52882.310 24/06/08,13:19:34,15,10,1, 11.9,1,1, 14.154, 10591.426, 373.121, 52880.588 24/06/08,13:19:34,16,10,1, 11.9,1,1, 14.154, 10589.806, 373.037, 52880.435 24/06/08,13:19:34,17,10,1, 11.9,1,1, 14.154, 10591.069, 372.357, 52881.799 24/06/08,13:19:34,18,10,1, 11.9,1,1, 14.154, 10590.530, 373.495, 52879.696 24/06/08,13:19:34,19,10,1, 11.9,1,1, 14.154, 10589.965, 372.759, 52881.514 24/06/08,13:19:35,00,10,1, 11.9,1,1, 14.159, 10589.962, 372.759, 52881.514 24/06/08,13:19:35,01,10,1, 11.9,1,1, 14.159, 10590.742, 372.334, 52881.816 24/06/08,13:19:35,02,10,1, 11.9,1,1, 14.159, 10590.252, 373.485, 52879.745 24/06/08,13:19:35,03,10,1, 11.9,1,1, 14.159, 10589.725, 372.749, 52881.612 24/06/08,13:19:35,04,10,1, 11.9,1,1, 14.159, 10591.290, 372.925, 52881.768 24/06/08,13:19:35,05,10,1, 11.9,1,1, 14.159, 10590.041, 373.557, 52880.299 24/06/08,13:19:35,06,10,1, 11.9,1,1, 14.159, 10590.637, 372.388, 52882.432 24/06/08,13:19:35,07,10,1, 11.9,1,1, 14.159, 10591.091, 373.170, 52880.629 24/06/08,13:19:35,08,10,1, 11.9,1,1, 14.159, 10589.505, 372.943, 52880.360 24/06/08,13:19:35,09,10,1, 11.9,1,1, 14.159, 10590.749, 372.339, 52881.858 24/06/08,13:19:35,10,10,1, 11.9,1,1, 14.159, 10590.189, 373.489, 52879.839 24/06/08,13:19:35,11,10,1, 11.9,1,1, 14.159, 10589.710, 372.707, 52881.546 24/06/08,13:19:35,12,10,1, 11.9,1,1, 14.159, 10591.303, 372.881, 52881.798 24/06/08,13:19:35,13,10,1, 11.9,1,1, 14.159, 10589.983, 373.522, 52880.386 24/06/08,13:19:35,14,10,1, 11.9,1,1, 14.159, 10590.632, 372.396, 52882.454 24/06/08,13:19:35,15,10,1, 11.9,1,1, 14.159, 10591.096, 373.127, 52880.634 24/06/08,13:19:35,16,10,1, 11.9,1,1, 14.159, 10589.451, 372.936, 52880.568 24/06/08,13:19:35,17,10,1, 11.9,1,1, 14.159, 10590.680, 372.355, 52881.845 24/06/08,13:19:35,18,10,1, 11.9,1,1, 14.159, 10590.200, 373.504, 52879.710 24/06/08,13:19:35,19,10,1, 11.9,1,1, 14.159, 10589.704, 372.722, 52881.628 24/06/08,13:19:36,00,09,1, 11.9,1,1, 14.156, 10589.703, 372.722, 52881.628 24/06/08,13:19:36,01,09,1, 11.9,1,1, 14.156, 10590.501, 372.314, 52881.992 24/06/08,13:19:36,02,09,1, 11.9,1,1, 14.156, 10589.865, 373.442, 52879.827 24/06/08,13:19:36,03,09,1, 11.9,1,1, 14.156, 10589.484, 372.630, 52881.735 24/06/08,13:19:36,04,09,1, 11.9,1,1, 14.156, 10590.904, 372.770, 52880.972 24/06/08,13:19:36,05,09,1, 11.9,1,1, 14.156, 10589.840, 373.532, 52880.865 24/06/08,13:19:36,06,09,1, 11.9,1,1, 14.156, 10590.478, 372.213, 52882.318 24/06/08,13:19:36,07,09,1, 11.9,1,1, 14.156, 10590.412, 373.029, 52880.258 24/06/08,13:19:36,08,09,1, 11.9,1,1, 14.156, 10589.409, 372.926, 52881.116 24/06/08,13:19:36,09,09,1, 11.9,1,1, 14.156, 10590.432, 372.272, 52881.423 24/06/08,13:19:36,10,09,1, 11.9,1,1, 14.156, 10589.694, 373.458, 52880.089 24/06/08,13:19:36,11,09,1, 11.9,1,1, 14.156, 10589.733, 372.635, 52881.960 24/06/08,13:19:36,12,09,1, 11.9,1,1, 14.156, 10590.785, 372.808, 52881.323 24/06/08,13:19:36,13,09,1, 11.9,1,1, 14.156, 10589.737, 373.482, 52880.958 24/06/08,13:19:36,14,09,1, 11.9,1,1, 14.156, 10590.438, 372.207, 52882.140 24/06/08,13:19:36,15,09,1, 11.9,1,1, 14.156, 10590.374, 373.022, 52880.425 24/06/08,13:19:36,16,09,1, 11.9,1,1, 14.156, 10589.357, 372.905, 52881.088 24/06/08,13:19:36,17,09,1, 11.9,1,1, 14.156, 10590.405, 372.173, 52881.354 24/06/08,13:19:36,18,09,1, 11.9,1,1, 14.156, 10589.659, 373.460, 52880.160 24/06/08,13:19:36,19,09,1, 11.9,1,1, 14.156, 10589.705, 372.630, 52881.961 24/06/08,13:19:37,00,09,1, 11.9,1,1, 14.155, 10589.703, 372.630, 52881.961 24/06/08,13:19:37,01,09,1, 11.9,1,1, 14.155, 10590.099, 372.184, 52881.442 24/06/08,13:19:37,02,09,1, 11.9,1,1, 14.155, 10589.428, 373.419, 52880.251 24/06/08,13:19:37,03,09,1, 11.9,1,1, 14.155, 10589.505, 372.568, 52882.139 24/06/08,13:19:37,04,09,1, 11.9,1,1, 14.155, 10590.451, 372.776, 52881.204 24/06/08,13:19:37,05,09,1, 11.9,1,1, 14.155, 10589.473, 373.395, 52881.041 24/06/08,13:19:37,06,09,1, 11.9,1,1, 14.155, 10590.145, 372.111, 52882.274 24/06/08,13:19:37,07,09,1, 11.9,1,1, 14.155, 10590.005, 373.042, 52880.331 24/06/08,13:19:37,08,09,1, 11.9,1,1, 14.155, 10589.038, 372.825, 52881.080 24/06/08,13:19:37,09,09,1, 11.9,1,1, 14.155, 10590.078, 372.202, 52881.319 24/06/08,13:19:37,10,09,1, 11.9,1,1, 14.155, 10589.375, 373.453, 52880.295 24/06/08,13:19:37,11,09,1, 11.9,1,1, 14.155, 10589.487, 372.511, 52882.027 24/06/08,13:19:37,12,09,1, 11.9,1,1, 14.155, 10590.488, 372.756, 52881.142 24/06/08,13:19:37,13,09,1, 11.9,1,1, 14.155, 10589.392, 373.374, 52881.017 24/06/08,13:19:37,14,09,1, 11.9,1,1, 14.155, 10590.140, 372.155, 52882.167 24/06/08,13:19:37,15,09,1, 11.9,1,1, 14.155, 10589.996, 373.034, 52880.191 24/06/08,13:19:37,16,09,1, 11.9,1,1, 14.155, 10589.026, 372.786, 52881.168 24/06/08,13:19:37,17,09,1, 11.9,1,1, 14.155, 10590.021, 372.184, 52881.354 24/06/08,13:19:37,18,09,1, 11.9,1,1, 14.155, 10589.313, 373.442, 52880.160 24/06/08,13:19:37,19,09,1, 11.9,1,1, 14.155, 10589.529, 372.525, 52882.172 24/06/08,13:19:38,00,09,1, 11.9,1,1, 14.154, 10589.528, 372.525, 52882.172 24/06/08,13:19:38,01,09,1, 11.9,1,1, 14.154, 10589.769, 372.236, 52881.430 24/06/08,13:19:38,02,09,1, 11.9,1,1, 14.154, 10589.040, 373.423, 52880.421 24/06/08,13:19:38,03,09,1, 11.9,1,1, 14.154, 10589.338, 372.419, 52882.300 24/06/08,13:19:38,04,09,1, 11.9,1,1, 14.154, 10590.131, 372.751, 52881.192 24/06/08,13:19:38,05,09,1, 11.9,1,1, 14.154, 10589.111, 373.237, 52881.123 24/06/08,13:19:38,06,09,1, 11.9,1,1, 14.154, 10589.821, 372.008, 52882.128 24/06/08,13:19:38,07,09,1, 11.9,1,1, 14.154, 10589.503, 373.009, 52880.274 24/06/08,13:19:38,08,09,1, 11.9,1,1, 14.154, 10588.663, 372.696, 52881.344 24/06/08,13:19:38,09,09,1, 11.9,1,1, 14.154, 10589.766, 372.191, 52881.405 24/06/08,13:19:38,10,09,1, 11.9,1,1, 14.154, 10589.029, 373.421, 52880.441 24/06/08,13:19:38,11,09,1, 11.9,1,1, 14.154, 10589.310, 372.447, 52882.295 24/06/08,13:19:38,12,09,1, 11.9,1,1, 14.154, 10590.114, 372.698, 52881.103 24/06/08,13:19:38,13,09,1, 11.9,1,1, 14.154, 10589.083, 373.200, 52881.105 24/06/08,13:19:38,14,09,1, 11.9,1,1, 14.154, 10589.804, 372.003, 52882.111 24/06/08,13:19:38,15,09,1, 11.9,1,1, 14.154, 10589.484, 373.020, 52880.316 24/06/08,13:19:38,16,09,1, 11.9,1,1, 14.154, 10588.667, 372.664, 52881.387 24/06/08,13:19:38,17,09,1, 11.9,1,1, 14.154, 10589.699, 372.178, 52881.357 24/06/08,13:19:38,18,09,1, 11.9,1,1, 14.154, 10588.977, 373.408, 52880.475 24/06/08,13:19:38,19,09,1, 11.9,1,1, 14.154, 10589.258, 372.397, 52882.412 24/06/08,13:19:39,00,09,1, 11.9,1,1, 14.155, 10589.253, 372.397, 52882.412 24/06/08,13:19:39,01,09,1, 11.9,1,1, 14.155, 10589.479, 372.197, 52881.342 24/06/08,13:19:39,02,09,1, 11.9,1,1, 14.155, 10588.682, 373.351, 52880.589 24/06/08,13:19:39,03,09,1, 11.9,1,1, 14.155, 10589.181, 372.266, 52882.488 24/06/08,13:19:39,04,09,1, 11.9,1,1, 14.155, 10589.784, 372.774, 52881.097 24/06/08,13:19:39,05,09,1, 11.9,1,1, 14.155, 10588.629, 373.081, 52881.188 24/06/08,13:19:39,06,09,1, 11.9,1,1, 14.155, 10589.395, 371.895, 52881.903 24/06/08,13:19:39,07,09,1, 11.9,1,1, 14.155, 10589.000, 373.011, 52880.161 24/06/08,13:19:39,08,09,1, 11.9,1,1, 14.155, 10588.359, 372.578, 52881.520 24/06/08,13:19:39,09,09,1, 11.9,1,1, 14.155, 10589.479, 372.176, 52881.411 24/06/08,13:19:39,10,09,1, 11.9,1,1, 14.155, 10588.653, 373.393, 52880.588 24/06/08,13:19:39,11,09,1, 11.9,1,1, 14.155, 10589.109, 372.254, 52882.344 24/06/08,13:19:39,12,09,1, 11.9,1,1, 14.155, 10589.760, 372.675, 52881.082 24/06/08,13:19:39,13,09,1, 11.9,1,1, 14.155, 10588.613, 373.028, 52881.164 24/06/08,13:19:39,14,09,1, 11.9,1,1, 14.155, 10589.382, 371.856, 52881.961 24/06/08,13:19:39,15,09,1, 11.9,1,1, 14.155, 10588.930, 372.979, 52880.034 24/06/08,13:19:39,16,09,1, 11.9,1,1, 14.155, 10588.308, 372.529, 52881.544 24/06/08,13:19:39,17,09,1, 11.9,1,1, 14.155, 10589.408, 372.221, 52881.412 24/06/08,13:19:39,18,09,1, 11.9,1,1, 14.155, 10588.663, 373.362, 52880.681 24/06/08,13:19:39,19,09,1, 11.9,1,1, 14.155, 10589.068, 372.226, 52882.454 24/06/08,13:19:40,00,09,1, 11.9,1,1, 14.156, 10589.061, 372.226, 52882.454 24/06/08,13:19:40,01,09,1, 11.9,1,1, 14.156, 10589.433, 372.380, 52881.928 24/06/08,13:19:40,02,09,1, 11.9,1,1, 14.156, 10588.303, 373.230, 52880.331 24/06/08,13:19:40,03,09,1, 11.9,1,1, 14.156, 10588.705, 372.147, 52882.605 24/06/08,13:19:40,04,09,1, 11.9,1,1, 14.156, 10589.584, 372.749, 52881.224 24/06/08,13:19:40,05,09,1, 11.9,1,1, 14.156, 10587.923, 372.733, 52880.591 24/06/08,13:19:40,06,09,1, 11.9,1,1, 14.156, 10589.015, 371.948, 52882.353 24/06/08,13:19:40,07,09,1, 11.9,1,1, 14.156, 10588.600, 373.039, 52880.064 24/06/08,13:19:40,08,09,1, 11.9,1,1, 14.156, 10587.767, 372.450, 52881.460 24/06/08,13:19:40,09,09,1, 11.9,1,1, 14.156, 10589.408, 372.412, 52881.909 24/06/08,13:19:40,10,09,1, 11.9,1,1, 14.156, 10588.321, 373.287, 52880.492 24/06/08,13:19:40,11,09,1, 11.9,1,1, 14.156, 10588.733, 372.150, 52882.608 24/06/08,13:19:40,12,09,1, 11.9,1,1, 14.156, 10589.496, 372.767, 52881.163 24/06/08,13:19:40,13,09,1, 11.9,1,1, 14.156, 10587.898, 372.783, 52880.648 24/06/08,13:19:40,14,09,1, 11.9,1,1, 14.156, 10588.973, 371.905, 52882.269 24/06/08,13:19:40,15,09,1, 11.9,1,1, 14.156, 10588.587, 373.012, 52879.948 24/06/08,13:19:40,16,09,1, 11.9,1,1, 14.156, 10587.736, 372.390, 52881.467 24/06/08,13:19:40,17,09,1, 11.9,1,1, 14.156, 10589.373, 372.382, 52881.979 24/06/08,13:19:40,18,09,1, 11.9,1,1, 14.156, 10588.277, 373.233, 52880.485 24/06/08,13:19:40,19,09,1, 11.9,1,1, 14.156, 10588.661, 372.136, 52882.593 24/06/08,13:19:41,00,09,1, 11.9,1,1, 14.158, 10588.660, 372.136, 52882.593 24/06/08,13:19:41,01,09,1, 11.9,1,1, 14.158, 10589.205, 372.511, 52881.962 24/06/08,13:19:41,02,09,1, 11.9,1,1, 14.158, 10587.987, 373.127, 52880.642 24/06/08,13:19:41,03,09,1, 11.9,1,1, 14.158, 10588.563, 372.015, 52882.763 24/06/08,13:19:41,04,09,1, 11.9,1,1, 14.158, 10588.998, 372.754, 52880.936 24/06/08,13:19:41,05,09,1, 11.9,1,1, 14.158, 10587.466, 372.557, 52880.759 24/06/08,13:19:41,06,09,1, 11.9,1,1, 14.158, 10588.666, 371.958, 52882.234 24/06/08,13:19:41,07,09,1, 11.9,1,1, 14.158, 10588.103, 373.080, 52880.116 24/06/08,13:19:41,08,09,1, 11.9,1,1, 14.158, 10587.612, 372.271, 52881.929 24/06/08,13:19:41,09,09,1, 11.9,1,1, 14.158, 10589.214, 372.519, 52882.001 24/06/08,13:19:41,10,09,1, 11.9,1,1, 14.158, 10587.919, 373.127, 52880.674 24/06/08,13:19:41,11,09,1, 11.9,1,1, 14.158, 10588.514, 371.955, 52882.680 24/06/08,13:19:41,12,09,1, 11.9,1,1, 14.158, 10588.973, 372.780, 52880.884 24/06/08,13:19:41,13,09,1, 11.9,1,1, 14.158, 10587.400, 372.561, 52880.905 24/06/08,13:19:41,14,09,1, 11.9,1,1, 14.158, 10588.675, 371.969, 52882.138 24/06/08,13:19:41,15,09,1, 11.9,1,1, 14.158, 10588.094, 373.099, 52880.151 24/06/08,13:19:41,16,09,1, 11.9,1,1, 14.158, 10587.663, 372.328, 52882.020 24/06/08,13:19:41,17,09,1, 11.9,1,1, 14.158, 10589.218, 372.537, 52881.966 24/06/08,13:19:41,18,09,1, 11.9,1,1, 14.158, 10587.848, 373.096, 52880.736 24/06/08,13:19:41,19,09,1, 11.9,1,1, 14.158, 10588.488, 371.942, 52882.686 24/06/08,13:19:42,00,10,1, 11.9,1,1, 14.156, 10588.485, 371.942, 52882.686 24/06/08,13:19:42,01,10,1, 11.9,1,1, 14.156, 10589.050, 372.602, 52881.713 24/06/08,13:19:42,02,10,1, 11.9,1,1, 14.156, 10587.496, 372.945, 52880.679 24/06/08,13:19:42,03,10,1, 11.9,1,1, 14.156, 10588.366, 371.894, 52882.456 24/06/08,13:19:42,04,10,1, 11.9,1,1, 14.156, 10588.294, 372.872, 52880.369 24/06/08,13:19:42,05,10,1, 11.9,1,1, 14.156, 10587.025, 372.485, 52881.079 24/06/08,13:19:42,06,10,1, 11.9,1,1, 14.156, 10588.528, 372.160, 52882.034 24/06/08,13:19:42,07,10,1, 11.9,1,1, 14.156, 10587.681, 373.217, 52880.268 24/06/08,13:19:42,08,10,1, 11.9,1,1, 14.156, 10587.735, 372.215, 52882.406 24/06/08,13:19:42,09,10,1, 11.9,1,1, 14.156, 10589.029, 372.638, 52881.766 24/06/08,13:19:42,10,10,1, 11.9,1,1, 14.156, 10587.514, 372.924, 52880.850 24/06/08,13:19:42,11,10,1, 11.9,1,1, 14.156, 10588.301, 371.940, 52882.648 24/06/08,13:19:42,12,10,1, 11.9,1,1, 14.156, 10588.277, 372.874, 52880.506 24/06/08,13:19:42,13,10,1, 11.9,1,1, 14.156, 10587.014, 372.433, 52881.220 24/06/08,13:19:42,14,10,1, 11.9,1,1, 14.156, 10588.506, 372.166, 52882.116 24/06/08,13:19:42,15,10,1, 11.9,1,1, 14.156, 10587.716, 373.163, 52880.278 24/06/08,13:19:42,16,10,1, 11.9,1,1, 14.156, 10587.783, 372.229, 52882.411 24/06/08,13:19:42,17,10,1, 11.9,1,1, 14.156, 10588.972, 372.609, 52881.749 24/06/08,13:19:42,18,10,1, 11.9,1,1, 14.156, 10587.524, 372.882, 52880.849 24/06/08,13:19:42,19,10,1, 11.9,1,1, 14.156, 10588.322, 371.873, 52882.664 24/06/08,13:19:43,00,10,1, 12.0,1,1, 14.156, 10588.318, 371.873, 52882.664 24/06/08,13:19:43,01,10,1, 12.0,1,1, 14.156, 10588.703, 372.656, 52881.282 24/06/08,13:19:43,02,10,1, 12.0,1,1, 14.156, 10587.131, 372.721, 52880.877 24/06/08,13:19:43,03,10,1, 12.0,1,1, 14.156, 10588.123, 371.829, 52882.334 24/06/08,13:19:43,04,10,1, 12.0,1,1, 14.156, 10587.770, 372.981, 52880.165 24/06/08,13:19:43,05,10,1, 12.0,1,1, 14.156, 10586.949, 372.353, 52881.607 24/06/08,13:19:43,06,10,1, 12.0,1,1, 14.156, 10588.558, 372.355, 52882.196 24/06/08,13:19:43,07,10,1, 12.0,1,1, 14.156, 10587.475, 373.183, 52880.628 24/06/08,13:19:43,08,10,1, 12.0,1,1, 14.156, 10587.815, 372.082, 52882.797 24/06/08,13:19:43,09,10,1, 12.0,1,1, 14.156, 10588.655, 372.676, 52881.386 24/06/08,13:19:43,10,10,1, 12.0,1,1, 14.156, 10587.042, 372.699, 52880.881 24/06/08,13:19:43,11,10,1, 12.0,1,1, 14.156, 10588.107, 371.851, 52882.443 24/06/08,13:19:43,12,10,1, 12.0,1,1, 14.156, 10587.704, 372.969, 52880.244 24/06/08,13:19:43,13,10,1, 12.0,1,1, 14.156, 10586.929, 372.334, 52881.636 24/06/08,13:19:43,14,10,1, 12.0,1,1, 14.156, 10588.551, 372.323, 52882.049 24/06/08,13:19:43,15,10,1, 12.0,1,1, 14.156, 10587.458, 373.169, 52880.658 24/06/08,13:19:43,16,10,1, 12.0,1,1, 14.156, 10587.840, 372.084, 52882.841 24/06/08,13:19:43,17,10,1, 12.0,1,1, 14.156, 10588.596, 372.715, 52881.282 24/06/08,13:19:43,18,10,1, 12.0,1,1, 14.156, 10586.970, 372.659, 52880.883 24/06/08,13:19:43,19,10,1, 12.0,1,1, 14.156, 10588.047, 371.837, 52882.304 24/06/08,13:19:44,00,10,1, 11.9,1,1, 14.160, 10588.043, 371.837, 52882.304 24/06/08,13:19:44,01,10,1, 11.9,1,1, 14.160, 10588.131, 372.635, 52880.872 24/06/08,13:19:44,02,10,1, 11.9,1,1, 14.160, 10586.653, 372.368, 52881.066 24/06/08,13:19:44,03,10,1, 11.9,1,1, 14.160, 10587.986, 371.892, 52882.317 24/06/08,13:19:44,04,10,1, 11.9,1,1, 14.160, 10587.331, 372.994, 52880.288 24/06/08,13:19:44,05,10,1, 11.9,1,1, 14.160, 10587.040, 372.165, 52882.246 24/06/08,13:19:44,06,10,1, 11.9,1,1, 14.160, 10588.549, 372.393, 52882.010 24/06/08,13:19:44,07,10,1, 11.9,1,1, 14.160, 10587.197, 372.913, 52880.856 24/06/08,13:19:44,08,10,1, 11.9,1,1, 14.160, 10587.858, 371.774, 52882.803 24/06/08,13:19:44,09,10,1, 11.9,1,1, 14.160, 10588.083, 372.616, 52880.676 24/06/08,13:19:44,10,10,1, 11.9,1,1, 14.160, 10586.634, 372.381, 52881.102 24/06/08,13:19:44,11,10,1, 11.9,1,1, 14.160, 10587.984, 371.891, 52882.302 24/06/08,13:19:44,12,10,1, 11.9,1,1, 14.160, 10587.320, 373.026, 52880.335 24/06/08,13:19:44,13,10,1, 11.9,1,1, 14.160, 10587.113, 372.124, 52882.344 24/06/08,13:19:44,14,10,1, 11.9,1,1, 14.160, 10588.496, 372.416, 52881.990 24/06/08,13:19:44,15,10,1, 11.9,1,1, 14.160, 10587.186, 372.813, 52880.875 24/06/08,13:19:44,16,10,1, 11.9,1,1, 14.160, 10587.852, 371.786, 52882.774 24/06/08,13:19:44,17,10,1, 11.9,1,1, 14.160, 10588.024, 372.635, 52880.720 24/06/08,13:19:44,18,10,1, 11.9,1,1, 14.160, 10586.576, 372.325, 52881.081 24/06/08,13:19:44,19,10,1, 11.9,1,1, 14.160, 10587.941, 371.846, 52882.265 24/06/08,13:19:45,00,10,1, 11.9,1,1, 14.155, 10587.934, 371.846, 52882.265 24/06/08,13:19:45,01,10,1, 11.9,1,1, 14.155, 10587.454, 372.446, 52879.639 24/06/08,13:19:45,02,10,1, 11.9,1,1, 14.155, 10586.118, 372.131, 52881.842 24/06/08,13:19:45,03,10,1, 11.9,1,1, 14.155, 10588.548, 371.997, 52882.821 24/06/08,13:19:45,04,10,1, 11.9,1,1, 14.155, 10586.635, 372.781, 52879.641 24/06/08,13:19:45,05,10,1, 11.9,1,1, 14.155, 10587.332, 371.986, 52883.712 24/06/08,13:19:45,06,10,1, 11.9,1,1, 14.155, 10588.676, 372.242, 52881.446 24/06/08,13:19:45,07,10,1, 11.9,1,1, 14.155, 10586.247, 372.453, 52880.495 24/06/08,13:19:45,08,10,1, 11.9,1,1, 14.155, 10588.057, 371.689, 52883.605 24/06/08,13:19:45,09,10,1, 11.9,1,1, 14.155, 10587.420, 372.465, 52879.459 24/06/08,13:19:45,10,10,1, 11.9,1,1, 14.155, 10586.117, 372.133, 52881.943 24/06/08,13:19:45,11,10,1, 11.9,1,1, 14.155, 10588.512, 371.994, 52882.756 24/06/08,13:19:45,12,10,1, 11.9,1,1, 14.155, 10586.647, 372.773, 52879.643 24/06/08,13:19:45,13,10,1, 11.9,1,1, 14.155, 10587.362, 371.951, 52883.744 24/06/08,13:19:45,14,10,1, 11.9,1,1, 14.155, 10588.609, 372.265, 52881.430 24/06/08,13:19:45,15,10,1, 11.9,1,1, 14.155, 10586.265, 372.487, 52881.201 24/06/08,13:19:45,16,10,1, 11.9,1,1, 14.155, 10588.131, 371.582, 52883.196 24/06/08,13:19:45,17,10,1, 11.9,1,1, 14.155, 10587.130, 372.499, 52879.570 24/06/08,13:19:45,18,10,1, 11.9,1,1, 14.155, 10586.344, 372.119, 52882.387 24/06/08,13:19:45,19,10,1, 11.9,1,1, 14.155, 10588.376, 371.918, 52882.258 24/06/08,13:19:46,00,10,1, 11.9,1,1, 14.156, 10588.368, 371.918, 52882.258 24/06/08,13:19:46,01,10,1, 11.9,1,1, 14.156, 10586.780, 372.386, 52879.464 24/06/08,13:19:46,02,10,1, 11.9,1,1, 14.156, 10586.180, 371.945, 52882.651 24/06/08,13:19:46,03,10,1, 11.9,1,1, 14.156, 10588.555, 371.941, 52882.560 24/06/08,13:19:46,04,10,1, 11.9,1,1, 14.156, 10586.315, 372.553, 52880.052 24/06/08,13:19:46,05,10,1, 11.9,1,1, 14.156, 10587.512, 371.661, 52884.072 24/06/08,13:19:46,06,10,1, 11.9,1,1, 14.156, 10588.047, 372.136, 52880.739 24/06/08,13:19:46,07,10,1, 11.9,1,1, 14.156, 10585.733, 372.100, 52880.844 24/06/08,13:19:46,08,10,1, 11.9,1,1, 14.156, 10587.933, 371.533, 52883.320 24/06/08,13:19:46,09,10,1, 11.9,1,1, 14.156, 10586.728, 372.383, 52879.329 24/06/08,13:19:46,10,10,1, 11.9,1,1, 14.156, 10586.188, 371.954, 52882.770 24/06/08,13:19:46,11,10,1, 11.9,1,1, 14.156, 10588.522, 371.971, 52882.659 24/06/08,13:19:46,12,10,1, 11.9,1,1, 14.156, 10586.211, 372.504, 52880.138 24/06/08,13:19:46,13,10,1, 11.9,1,1, 14.156, 10587.502, 371.574, 52884.071 24/06/08,13:19:46,14,10,1, 11.9,1,1, 14.156, 10587.970, 372.106, 52880.817 24/06/08,13:19:46,15,10,1, 11.9,1,1, 14.156, 10585.665, 372.030, 52881.070 24/06/08,13:19:46,16,10,1, 11.9,1,1, 14.156, 10587.933, 371.513, 52883.306 24/06/08,13:19:46,17,10,1, 11.9,1,1, 14.156, 10586.660, 372.417, 52879.480 24/06/08,13:19:46,18,10,1, 11.9,1,1, 14.156, 10586.183, 371.912, 52882.895 24/06/08,13:19:46,19,10,1, 11.9,1,1, 14.156, 10588.406, 371.938, 52882.471 24/06/08,13:19:47,00,10,1, 11.8,1,1, 14.158, 10588.402, 371.938, 52882.471 24/06/08,13:19:47,01,10,1, 11.8,1,1, 14.158, 10586.232, 372.328, 52879.714 24/06/08,13:19:47,02,10,1, 11.8,1,1, 14.158, 10586.409, 371.635, 52883.409 24/06/08,13:19:47,03,10,1, 11.8,1,1, 14.158, 10588.253, 371.866, 52882.213 24/06/08,13:19:47,04,10,1, 11.8,1,1, 14.158, 10585.928, 372.224, 52880.495 24/06/08,13:19:47,05,10,1, 11.8,1,1, 14.158, 10587.423, 371.294, 52883.925 24/06/08,13:19:47,06,10,1, 11.8,1,1, 14.158, 10587.244, 371.985, 52880.165 24/06/08,13:19:47,07,10,1, 11.8,1,1, 14.158, 10585.451, 371.834, 52881.488 24/06/08,13:19:47,08,10,1, 11.8,1,1, 14.158, 10587.783, 371.404, 52883.147 24/06/08,13:19:47,09,10,1, 11.8,1,1, 14.158, 10586.205, 372.304, 52879.728 24/06/08,13:19:47,10,10,1, 11.8,1,1, 14.158, 10586.406, 371.671, 52883.594 24/06/08,13:19:47,11,10,1, 11.8,1,1, 14.158, 10588.125, 371.857, 52882.059 24/06/08,13:19:47,12,10,1, 11.8,1,1, 14.158, 10585.816, 372.198, 52880.491 24/06/08,13:19:47,13,10,1, 11.8,1,1, 14.158, 10587.369, 371.296, 52883.931 24/06/08,13:19:47,14,10,1, 11.8,1,1, 14.158, 10587.185, 371.932, 52880.114 24/06/08,13:19:47,15,10,1, 11.8,1,1, 14.158, 10585.456, 371.746, 52881.520 24/06/08,13:19:47,16,10,1, 11.8,1,1, 14.158, 10587.774, 371.419, 52883.222 24/06/08,13:19:47,17,10,1, 11.8,1,1, 14.158, 10586.155, 372.306, 52879.810 24/06/08,13:19:47,18,10,1, 11.8,1,1, 14.158, 10586.420, 371.604, 52883.554 24/06/08,13:19:47,19,10,1, 11.8,1,1, 14.158, 10588.147, 371.837, 52882.100 24/06/08,13:19:48,00,10,1, 11.9,1,1, 14.158, 10588.143, 371.837, 52882.100 24/06/08,13:19:48,01,10,1, 11.9,1,1, 14.158, 10586.155, 372.339, 52880.867 24/06/08,13:19:48,02,10,1, 11.9,1,1, 14.158, 10586.439, 371.297, 52883.256 24/06/08,13:19:48,03,10,1, 11.9,1,1, 14.158, 10587.459, 371.816, 52881.986 24/06/08,13:19:48,04,10,1, 11.9,1,1, 14.158, 10585.868, 371.973, 52881.245 24/06/08,13:19:48,05,10,1, 11.9,1,1, 14.158, 10586.823, 370.963, 52882.898 24/06/08,13:19:48,06,10,1, 11.9,1,1, 14.158, 10586.598, 372.007, 52880.685 24/06/08,13:19:48,07,10,1, 11.9,1,1, 14.158, 10585.504, 371.507, 52881.800 24/06/08,13:19:48,08,10,1, 11.9,1,1, 14.158, 10587.175, 371.375, 52882.539 24/06/08,13:19:48,09,10,1, 11.9,1,1, 14.158, 10586.219, 372.289, 52880.835 24/06/08,13:19:48,10,10,1, 11.9,1,1, 14.158, 10586.459, 371.262, 52883.073 24/06/08,13:19:48,11,10,1, 11.9,1,1, 14.158, 10587.437, 371.800, 52881.909 24/06/08,13:19:48,12,10,1, 11.9,1,1, 14.158, 10585.804, 371.893, 52881.179 24/06/08,13:19:48,13,10,1, 11.9,1,1, 14.158, 10586.747, 370.960, 52882.818 24/06/08,13:19:48,14,10,1, 11.9,1,1, 14.158, 10586.547, 372.049, 52880.710 24/06/08,13:19:48,15,10,1, 11.9,1,1, 14.158, 10585.492, 371.478, 52881.890 24/06/08,13:19:48,16,10,1, 11.9,1,1, 14.158, 10587.096, 371.371, 52882.528 24/06/08,13:19:48,17,10,1, 11.9,1,1, 14.158, 10586.199, 372.305, 52880.861 24/06/08,13:19:48,18,10,1, 11.9,1,1, 14.158, 10586.498, 371.187, 52883.146 24/06/08,13:19:48,19,10,1, 11.9,1,1, 14.158, 10587.435, 371.775, 52881.939 24/06/08,13:19:49,00,09,1, 11.8,1,1, 14.158, 10587.434, 371.775, 52881.939 24/06/08,13:19:49,01,09,1, 11.8,1,1, 14.158, 10585.952, 372.120, 52881.079 24/06/08,13:19:49,02,09,1, 11.8,1,1, 14.158, 10586.392, 370.961, 52883.343 24/06/08,13:19:49,03,09,1, 11.8,1,1, 14.158, 10587.006, 371.667, 52881.664 24/06/08,13:19:49,04,09,1, 11.8,1,1, 14.158, 10585.386, 371.582, 52881.374 24/06/08,13:19:49,05,09,1, 11.8,1,1, 14.158, 10586.536, 370.787, 52882.848 24/06/08,13:19:49,06,09,1, 11.8,1,1, 14.158, 10586.058, 372.002, 52880.697 24/06/08,13:19:49,07,09,1, 11.8,1,1, 14.158, 10585.389, 371.312, 52882.340 24/06/08,13:19:49,08,09,1, 11.8,1,1, 14.158, 10587.015, 371.350, 52882.625 24/06/08,13:19:49,09,09,1, 11.8,1,1, 14.158, 10585.829, 372.083, 52881.154 24/06/08,13:19:49,10,09,1, 11.8,1,1, 14.158, 10586.344, 370.931, 52883.201 24/06/08,13:19:49,11,09,1, 11.8,1,1, 14.158, 10586.990, 371.646, 52881.617 24/06/08,13:19:49,12,09,1, 11.8,1,1, 14.158, 10585.320, 371.545, 52881.395 24/06/08,13:19:49,13,09,1, 11.8,1,1, 14.158, 10586.495, 370.836, 52882.756 24/06/08,13:19:49,14,09,1, 11.8,1,1, 14.158, 10586.060, 371.949, 52880.580 24/06/08,13:19:49,15,09,1, 11.8,1,1, 14.158, 10585.399, 371.244, 52882.322 24/06/08,13:19:49,16,09,1, 11.8,1,1, 14.158, 10586.963, 371.390, 52882.571 24/06/08,13:19:49,17,09,1, 11.8,1,1, 14.158, 10585.834, 372.059, 52881.175 24/06/08,13:19:49,18,09,1, 11.8,1,1, 14.158, 10586.292, 370.948, 52883.362 24/06/08,13:19:49,19,09,1, 11.8,1,1, 14.158, 10586.889, 371.640, 52881.653 24/06/08,13:19:50,00,08,1, 11.9,1,1, 14.156, 10586.883, 371.640, 52881.653 24/06/08,13:19:50,01,08,1, 11.9,1,1, 14.156, 10585.496, 371.891, 52881.304 24/06/08,13:19:50,02,08,1, 11.9,1,1, 14.156, 10586.195, 370.755, 52883.262 24/06/08,13:19:50,03,08,1, 11.9,1,1, 14.156, 10586.452, 371.577, 52881.316 24/06/08,13:19:50,04,08,1, 11.9,1,1, 14.156, 10584.954, 371.300, 52881.543 24/06/08,13:19:50,05,08,1, 11.9,1,1, 14.156, 10586.332, 370.767, 52882.766 24/06/08,13:19:50,06,08,1, 11.9,1,1, 14.156, 10585.632, 371.905, 52880.767 24/06/08,13:19:50,07,08,1, 11.9,1,1, 14.156, 10585.348, 371.070, 52882.775 24/06/08,13:19:50,08,08,1, 11.9,1,1, 14.156, 10586.849, 371.317, 52882.559 24/06/08,13:19:50,09,08,1, 11.9,1,1, 14.156, 10585.443, 371.840, 52881.315 24/06/08,13:19:50,10,08,1, 11.9,1,1, 14.156, 10586.156, 370.711, 52883.336 24/06/08,13:19:50,11,08,1, 11.9,1,1, 14.156, 10586.423, 371.571, 52881.273 24/06/08,13:19:50,12,08,1, 11.9,1,1, 14.156, 10584.910, 371.309, 52881.543 24/06/08,13:19:50,13,08,1, 11.9,1,1, 14.156, 10586.199, 370.804, 52882.735 24/06/08,13:19:50,14,08,1, 11.9,1,1, 14.156, 10585.572, 371.923, 52880.721 24/06/08,13:19:50,15,08,1, 11.9,1,1, 14.156, 10585.380, 371.097, 52882.871 24/06/08,13:19:50,16,08,1, 11.9,1,1, 14.156, 10586.818, 371.329, 52882.514 24/06/08,13:19:50,17,08,1, 11.9,1,1, 14.156, 10585.427, 371.817, 52881.315 24/06/08,13:19:50,18,08,1, 11.9,1,1, 14.156, 10586.114, 370.700, 52883.350 24/06/08,13:19:50,19,08,1, 11.9,1,1, 14.156, 10586.296, 371.552, 52881.329 24/06/08,13:19:51,00,08,1, 12.0,1,1, 14.155, 10586.290, 371.552, 52881.329 24/06/08,13:19:51,01,08,1, 12.0,1,1, 14.155, 10585.102, 371.558, 52881.313 24/06/08,13:19:51,02,08,1, 12.0,1,1, 14.155, 10585.924, 370.506, 52883.178 24/06/08,13:19:51,03,08,1, 12.0,1,1, 14.155, 10585.888, 371.477, 52881.076 24/06/08,13:19:51,04,08,1, 12.0,1,1, 14.155, 10584.590, 371.063, 52881.755 24/06/08,13:19:51,05,08,1, 12.0,1,1, 14.155, 10586.108, 370.803, 52882.758 24/06/08,13:19:51,06,08,1, 12.0,1,1, 14.155, 10585.317, 371.821, 52880.970 24/06/08,13:19:51,07,08,1, 12.0,1,1, 14.155, 10585.259, 370.835, 52883.080 24/06/08,13:19:51,08,08,1, 12.0,1,1, 14.155, 10586.585, 371.242, 52882.330 24/06/08,13:19:51,09,08,1, 12.0,1,1, 14.155, 10585.004, 371.567, 52881.436 24/06/08,13:19:51,10,08,1, 12.0,1,1, 14.155, 10585.886, 370.499, 52883.238 24/06/08,13:19:51,11,08,1, 12.0,1,1, 14.155, 10585.835, 371.466, 52881.066 24/06/08,13:19:51,12,08,1, 12.0,1,1, 14.155, 10584.576, 371.081, 52881.838 24/06/08,13:19:51,13,08,1, 12.0,1,1, 14.155, 10586.066, 370.746, 52882.765 24/06/08,13:19:51,14,08,1, 12.0,1,1, 14.155, 10585.257, 371.817, 52881.059 24/06/08,13:19:51,15,08,1, 12.0,1,1, 14.155, 10585.288, 370.801, 52883.173 24/06/08,13:19:51,16,08,1, 12.0,1,1, 14.155, 10586.532, 371.277, 52882.356 24/06/08,13:19:51,17,08,1, 12.0,1,1, 14.155, 10585.032, 371.522, 52881.534 24/06/08,13:19:51,18,08,1, 12.0,1,1, 14.155, 10585.869, 370.490, 52883.307 24/06/08,13:19:51,19,08,1, 12.0,1,1, 14.155, 10585.728, 371.428, 52881.013 24/06/08,13:19:52,00,09,1, 11.9,1,1, 14.155, 10585.723, 371.428, 52881.013 24/06/08,13:19:52,01,09,1, 11.9,1,1, 14.155, 10584.621, 371.308, 52881.509 24/06/08,13:19:52,02,09,1, 11.9,1,1, 14.155, 10585.583, 370.338, 52883.241 24/06/08,13:19:52,03,09,1, 11.9,1,1, 14.155, 10585.343, 371.395, 52880.928 24/06/08,13:19:52,04,09,1, 11.9,1,1, 14.155, 10584.355, 370.885, 52882.229 24/06/08,13:19:52,05,09,1, 11.9,1,1, 14.155, 10585.930, 370.795, 52882.814 24/06/08,13:19:52,06,09,1, 11.9,1,1, 14.155, 10584.911, 371.696, 52881.192 24/06/08,13:19:52,07,09,1, 11.9,1,1, 14.155, 10585.215, 370.650, 52883.400 24/06/08,13:19:52,08,09,1, 11.9,1,1, 14.155, 10586.213, 371.204, 52882.276 24/06/08,13:19:52,09,09,1, 11.9,1,1, 14.155, 10584.559, 371.236, 52881.575 24/06/08,13:19:52,10,09,1, 11.9,1,1, 14.155, 10585.579, 370.332, 52883.080 24/06/08,13:19:52,11,09,1, 11.9,1,1, 14.155, 10585.274, 371.410, 52880.970 24/06/08,13:19:52,12,09,1, 11.9,1,1, 14.155, 10584.289, 370.876, 52882.116 24/06/08,13:19:52,13,09,1, 11.9,1,1, 14.155, 10585.892, 370.760, 52882.775 24/06/08,13:19:52,14,09,1, 11.9,1,1, 14.155, 10584.921, 371.689, 52881.245 24/06/08,13:19:52,15,09,1, 11.9,1,1, 14.155, 10585.201, 370.604, 52883.420 24/06/08,13:19:52,16,09,1, 11.9,1,1, 14.155, 10586.156, 371.178, 52882.196 24/06/08,13:19:52,17,09,1, 11.9,1,1, 14.155, 10584.542, 371.251, 52881.527 24/06/08,13:19:52,18,09,1, 11.9,1,1, 14.155, 10585.494, 370.294, 52883.054 24/06/08,13:19:52,19,09,1, 11.9,1,1, 14.155, 10585.278, 371.391, 52880.859 24/06/08,13:19:53,00,10,1, 11.8,1,1, 14.152, 10585.272, 371.391, 52880.859 24/06/08,13:19:53,01,10,1, 11.8,1,1, 14.152, 10584.197, 371.034, 52881.548 24/06/08,13:19:53,02,10,1, 11.8,1,1, 14.152, 10585.331, 370.255, 52883.104 24/06/08,13:19:53,03,10,1, 11.8,1,1, 14.152, 10584.883, 371.374, 52880.913 24/06/08,13:19:53,04,10,1, 11.8,1,1, 14.152, 10584.176, 370.700, 52882.371 24/06/08,13:19:53,05,10,1, 11.8,1,1, 14.152, 10585.743, 370.749, 52882.772 24/06/08,13:19:53,06,10,1, 11.8,1,1, 14.152, 10584.661, 371.529, 52881.336 24/06/08,13:19:53,07,10,1, 11.8,1,1, 14.152, 10585.077, 370.385, 52883.611 24/06/08,13:19:53,08,10,1, 11.8,1,1, 14.152, 10585.763, 370.998, 52881.973 24/06/08,13:19:53,09,10,1, 11.8,1,1, 14.152, 10584.181, 370.990, 52881.525 24/06/08,13:19:53,10,10,1, 11.8,1,1, 14.152, 10585.320, 370.219, 52882.995 24/06/08,13:19:53,11,10,1, 11.8,1,1, 14.152, 10584.905, 371.342, 52880.954 24/06/08,13:19:53,12,10,1, 11.8,1,1, 14.152, 10584.164, 370.645, 52882.527 24/06/08,13:19:53,13,10,1, 11.8,1,1, 14.152, 10585.717, 370.750, 52882.830 24/06/08,13:19:53,14,10,1, 11.8,1,1, 14.152, 10584.617, 371.491, 52881.164 24/06/08,13:19:53,15,10,1, 11.8,1,1, 14.152, 10585.094, 370.393, 52883.486 24/06/08,13:19:53,16,10,1, 11.8,1,1, 14.152, 10585.722, 371.043, 52882.010 24/06/08,13:19:53,17,10,1, 11.8,1,1, 14.152, 10584.131, 370.985, 52881.629 24/06/08,13:19:53,18,10,1, 11.8,1,1, 14.152, 10585.292, 370.199, 52883.081 24/06/08,13:19:53,19,10,1, 11.8,1,1, 14.152, 10584.780, 371.346, 52880.892 24/06/08,13:19:54,00,10,1, 11.9,1,1, 14.152, 10584.780, 371.346, 52880.892 24/06/08,13:19:54,01,10,1, 11.9,1,1, 14.152, 10583.786, 370.794, 52881.649 24/06/08,13:19:54,02,10,1, 11.9,1,1, 14.152, 10585.077, 370.127, 52882.995 24/06/08,13:19:54,03,10,1, 11.9,1,1, 14.152, 10584.482, 371.274, 52880.904 24/06/08,13:19:54,04,10,1, 11.9,1,1, 14.152, 10584.042, 370.504, 52882.764 24/06/08,13:19:54,05,10,1, 11.9,1,1, 14.152, 10585.603, 370.739, 52882.773 24/06/08,13:19:54,06,10,1, 11.9,1,1, 14.152, 10584.247, 371.275, 52881.481 24/06/08,13:19:54,07,10,1, 11.9,1,1, 14.152, 10584.910, 370.185, 52883.611 24/06/08,13:19:54,08,10,1, 11.9,1,1, 14.152, 10585.305, 370.955, 52881.767 24/06/08,13:19:54,09,10,1, 11.9,1,1, 14.152, 10583.746, 370.731, 52881.732 24/06/08,13:19:54,10,10,1, 11.9,1,1, 14.152, 10585.033, 370.127, 52883.054 24/06/08,13:19:54,11,10,1, 11.9,1,1, 14.152, 10584.374, 371.257, 52880.927 24/06/08,13:19:54,12,10,1, 11.9,1,1, 14.152, 10584.013, 370.483, 52882.839 24/06/08,13:19:54,13,10,1, 11.9,1,1, 14.152, 10585.558, 370.663, 52882.792 24/06/08,13:19:54,14,10,1, 11.9,1,1, 14.152, 10584.268, 371.275, 52881.479 24/06/08,13:19:54,15,10,1, 11.9,1,1, 14.152, 10584.847, 370.175, 52883.581 24/06/08,13:19:54,16,10,1, 11.9,1,1, 14.152, 10585.305, 370.942, 52881.708 24/06/08,13:19:54,17,10,1, 11.9,1,1, 14.152, 10583.708, 370.729, 52881.751 24/06/08,13:19:54,18,10,1, 11.9,1,1, 14.152, 10585.027, 370.142, 52883.043 24/06/08,13:19:54,19,10,1, 11.9,1,1, 14.152, 10584.395, 371.285, 52880.937 24/06/08,13:19:55,00,09,1, 11.9,1,1, 14.154, 10584.388, 371.285, 52880.937 24/06/08,13:19:55,01,09,1, 11.9,1,1, 14.154, 10583.404, 370.555, 52881.809 24/06/08,13:19:55,02,09,1, 11.9,1,1, 14.154, 10584.843, 370.126, 52882.968 24/06/08,13:19:55,03,09,1, 11.9,1,1, 14.154, 10584.182, 371.198, 52881.085 24/06/08,13:19:55,04,09,1, 11.9,1,1, 14.154, 10583.944, 370.355, 52883.170 24/06/08,13:19:55,05,09,1, 11.9,1,1, 14.154, 10585.393, 370.603, 52882.788 24/06/08,13:19:55,06,09,1, 11.9,1,1, 14.154, 10584.003, 371.076, 52881.613 24/06/08,13:19:55,07,09,1, 11.9,1,1, 14.154, 10584.704, 369.941, 52883.605 24/06/08,13:19:55,08,09,1, 11.9,1,1, 14.154, 10584.884, 370.842, 52881.453 24/06/08,13:19:55,09,09,1, 11.9,1,1, 14.154, 10583.417, 370.537, 52881.863 24/06/08,13:19:55,10,09,1, 11.9,1,1, 14.154, 10584.835, 370.102, 52883.049 24/06/08,13:19:55,11,09,1, 11.9,1,1, 14.154, 10584.145, 371.169, 52881.128 24/06/08,13:19:55,12,09,1, 11.9,1,1, 14.154, 10583.919, 370.288, 52883.100 24/06/08,13:19:55,13,09,1, 11.9,1,1, 14.154, 10585.369, 370.560, 52882.681 24/06/08,13:19:55,14,09,1, 11.9,1,1, 14.154, 10583.930, 371.010, 52881.607 24/06/08,13:19:55,15,09,1, 11.9,1,1, 14.154, 10584.660, 369.937, 52883.491 24/06/08,13:19:55,16,09,1, 11.9,1,1, 14.154, 10584.773, 370.799, 52881.338 24/06/08,13:19:55,17,09,1, 11.9,1,1, 14.154, 10583.419, 370.529, 52881.938 24/06/08,13:19:55,18,09,1, 11.9,1,1, 14.154, 10584.833, 370.065, 52883.050 24/06/08,13:19:55,19,09,1, 11.9,1,1, 14.154, 10584.008, 371.182, 52881.118 24/06/08,13:19:56,00,10,1, 11.9,1,1, 14.155, 10584.004, 371.182, 52881.118 24/06/08,13:19:56,01,10,1, 11.9,1,1, 14.155, 10583.198, 370.348, 52882.084 24/06/08,13:19:56,02,10,1, 11.9,1,1, 14.155, 10584.671, 370.005, 52883.087 24/06/08,13:19:56,03,10,1, 11.9,1,1, 14.155, 10583.844, 371.069, 52881.291 24/06/08,13:19:56,04,10,1, 11.9,1,1, 14.155, 10583.872, 370.066, 52883.436 24/06/08,13:19:56,05,10,1, 11.9,1,1, 14.155, 10585.119, 370.556, 52882.657 24/06/08,13:19:56,06,10,1, 11.9,1,1, 14.155, 10583.604, 370.779, 52881.698 24/06/08,13:19:56,07,10,1, 11.9,1,1, 14.155, 10584.473, 369.730, 52883.435 24/06/08,13:19:56,08,10,1, 11.9,1,1, 14.155, 10584.415, 370.661, 52881.169 24/06/08,13:19:56,09,10,1, 11.9,1,1, 14.155, 10583.162, 370.345, 52882.144 24/06/08,13:19:56,10,10,1, 11.9,1,1, 14.155, 10584.683, 370.051, 52883.179 24/06/08,13:19:56,11,10,1, 11.9,1,1, 14.155, 10583.786, 371.080, 52881.267 24/06/08,13:19:56,12,10,1, 11.9,1,1, 14.155, 10583.893, 370.054, 52883.437 24/06/08,13:19:56,13,10,1, 11.9,1,1, 14.155, 10585.133, 370.498, 52882.628 24/06/08,13:19:56,14,10,1, 11.9,1,1, 14.155, 10583.610, 370.783, 52881.662 24/06/08,13:19:56,15,10,1, 11.9,1,1, 14.155, 10584.472, 369.739, 52883.412 24/06/08,13:19:56,16,10,1, 11.9,1,1, 14.155, 10584.359, 370.744, 52881.251 24/06/08,13:19:56,17,10,1, 11.9,1,1, 14.155, 10583.086, 370.323, 52882.121 24/06/08,13:19:56,18,10,1, 11.9,1,1, 14.155, 10584.692, 370.033, 52883.033 24/06/08,13:19:56,19,10,1, 11.9,1,1, 14.155, 10583.836, 371.022, 52881.338 24/06/08,13:19:57,00,10,1, 11.9,1,1, 14.159, 10583.829, 371.022, 52881.338 24/06/08,13:19:57,01,10,1, 11.9,1,1, 14.159, 10583.019, 370.249, 52882.902 24/06/08,13:19:57,02,10,1, 11.9,1,1, 14.159, 10584.612, 369.960, 52882.648 24/06/08,13:19:57,03,10,1, 11.9,1,1, 14.159, 10583.350, 370.960, 52881.202 24/06/08,13:19:57,04,10,1, 11.9,1,1, 14.159, 10584.081, 369.962, 52884.025 24/06/08,13:19:57,05,10,1, 11.9,1,1, 14.159, 10584.784, 370.340, 52882.004 24/06/08,13:19:57,06,10,1, 11.9,1,1, 14.159, 10583.196, 370.619, 52882.003 24/06/08,13:19:57,07,10,1, 11.9,1,1, 14.159, 10584.484, 369.648, 52883.642 24/06/08,13:19:57,08,10,1, 11.9,1,1, 14.159, 10583.812, 370.701, 52881.366 24/06/08,13:19:57,09,10,1, 11.9,1,1, 14.159, 10583.377, 370.221, 52882.897 24/06/08,13:19:57,10,10,1, 11.9,1,1, 14.159, 10584.289, 369.884, 52882.584 24/06/08,13:19:57,11,10,1, 11.9,1,1, 14.159, 10583.660, 371.074, 52882.250 24/06/08,13:19:57,12,10,1, 11.9,1,1, 14.159, 10583.938, 369.821, 52883.375 24/06/08,13:19:57,13,10,1, 11.9,1,1, 14.159, 10584.384, 370.413, 52882.261 24/06/08,13:19:57,14,10,1, 11.9,1,1, 14.159, 10583.522, 370.747, 52882.554 24/06/08,13:19:57,15,10,1, 11.9,1,1, 14.159, 10584.127, 369.546, 52882.915 24/06/08,13:19:57,16,10,1, 11.9,1,1, 14.159, 10583.905, 370.762, 52881.742 24/06/08,13:19:57,17,10,1, 11.9,1,1, 14.159, 10583.426, 370.176, 52882.820 24/06/08,13:19:57,18,10,1, 11.9,1,1, 14.159, 10584.229, 369.861, 52882.563 24/06/08,13:19:57,19,10,1, 11.9,1,1, 14.159, 10583.593, 371.074, 52882.138 24/06/08,13:19:58,00,10,1, 11.9,1,1, 14.156, 10583.587, 371.074, 52882.138 24/06/08,13:19:58,01,10,1, 11.9,1,1, 14.156, 10582.954, 369.965, 52882.549 24/06/08,13:19:58,02,10,1, 11.9,1,1, 14.156, 10584.211, 369.885, 52883.127 24/06/08,13:19:58,03,10,1, 11.9,1,1, 14.156, 10583.536, 370.840, 52881.842 24/06/08,13:19:58,04,10,1, 11.9,1,1, 14.156, 10583.542, 369.682, 52883.478 24/06/08,13:19:58,05,10,1, 11.9,1,1, 14.156, 10584.487, 370.351, 52882.690 24/06/08,13:19:58,06,10,1, 11.9,1,1, 14.156, 10583.142, 370.458, 52882.031 24/06/08,13:19:58,07,10,1, 11.9,1,1, 14.156, 10583.948, 369.474, 52883.355 24/06/08,13:19:58,08,10,1, 11.9,1,1, 14.156, 10583.860, 370.634, 52881.766 24/06/08,13:19:58,09,10,1, 11.9,1,1, 14.156, 10582.925, 369.940, 52882.519 24/06/08,13:19:58,10,10,1, 11.9,1,1, 14.156, 10584.212, 369.892, 52883.163 24/06/08,13:19:58,11,10,1, 11.9,1,1, 14.156, 10583.459, 370.870, 52881.898 24/06/08,13:19:58,12,10,1, 11.9,1,1, 14.156, 10583.468, 369.703, 52883.411 24/06/08,13:19:58,13,10,1, 11.9,1,1, 14.156, 10584.434, 370.355, 52882.724 24/06/08,13:19:58,14,10,1, 11.9,1,1, 14.156, 10583.102, 370.455, 52882.104 24/06/08,13:19:58,15,10,1, 11.9,1,1, 14.156, 10583.893, 369.445, 52883.359 24/06/08,13:19:58,16,10,1, 11.9,1,1, 14.156, 10583.890, 370.614, 52881.788 24/06/08,13:19:58,17,10,1, 11.9,1,1, 14.156, 10582.888, 369.924, 52882.485 24/06/08,13:19:58,18,10,1, 11.9,1,1, 14.156, 10584.213, 369.896, 52883.135 24/06/08,13:19:58,19,10,1, 11.9,1,1, 14.156, 10583.441, 370.822, 52881.808 24/06/08,13:19:59,00,10,1, 11.9,1,1, 14.155, 10583.436, 370.822, 52881.808 24/06/08,13:19:59,01,10,1, 11.9,1,1, 14.155, 10582.736, 369.821, 52882.605 24/06/08,13:19:59,02,10,1, 11.9,1,1, 14.155, 10584.036, 369.772, 52883.133 24/06/08,13:19:59,03,10,1, 11.9,1,1, 14.155, 10583.263, 370.722, 52881.919 24/06/08,13:19:59,04,10,1, 11.9,1,1, 14.155, 10583.337, 369.523, 52883.388 24/06/08,13:19:59,05,10,1, 11.9,1,1, 14.155, 10584.228, 370.227, 52882.658 24/06/08,13:19:59,06,10,1, 11.9,1,1, 14.155, 10582.921, 370.273, 52882.130 24/06/08,13:19:59,07,10,1, 11.9,1,1, 14.155, 10583.699, 369.359, 52883.405 24/06/08,13:19:59,08,10,1, 11.9,1,1, 14.155, 10583.637, 370.512, 52881.817 24/06/08,13:19:59,09,10,1, 11.9,1,1, 14.155, 10582.709, 369.798, 52882.633 24/06/08,13:19:59,10,10,1, 11.9,1,1, 14.155, 10584.053, 369.809, 52883.113 24/06/08,13:19:59,11,10,1, 11.9,1,1, 14.155, 10583.216, 370.644, 52881.887 24/06/08,13:19:59,12,10,1, 11.9,1,1, 14.155, 10583.351, 369.575, 52883.507 24/06/08,13:19:59,13,10,1, 11.9,1,1, 14.155, 10584.196, 370.259, 52882.670 24/06/08,13:19:59,14,10,1, 11.9,1,1, 14.155, 10582.890, 370.263, 52882.080 24/06/08,13:19:59,15,10,1, 11.9,1,1, 14.155, 10583.683, 369.308, 52883.383 24/06/08,13:19:59,16,10,1, 11.9,1,1, 14.155, 10583.570, 370.500, 52881.836 24/06/08,13:19:59,17,10,1, 11.9,1,1, 14.155, 10582.677, 369.769, 52882.662 24/06/08,13:19:59,18,10,1, 11.9,1,1, 14.155, 10583.985, 369.750, 52883.123 24/06/08,13:19:59,19,10,1, 11.9,1,1, 14.155, 10583.215, 370.688, 52881.886 24/06/08,13:20:00,00,10,1, 12.0,1,1, 14.157, 10583.211, 370.688, 52881.886 24/06/08,13:20:00,01,10,1, 12.0,1,1, 14.157, 10582.572, 369.668, 52882.670 24/06/08,13:20:00,02,10,1, 12.0,1,1, 14.157, 10583.820, 369.665, 52883.236 24/06/08,13:20:00,03,10,1, 12.0,1,1, 14.157, 10583.048, 370.550, 52882.009 24/06/08,13:20:00,04,10,1, 12.0,1,1, 14.157, 10583.181, 369.390, 52883.529 24/06/08,13:20:00,05,10,1, 12.0,1,1, 14.157, 10583.946, 370.123, 52882.580 24/06/08,13:20:00,06,10,1, 12.0,1,1, 14.157, 10582.681, 370.165, 52882.195 24/06/08,13:20:00,07,10,1, 12.0,1,1, 14.157, 10583.540, 369.144, 52883.333 24/06/08,13:20:00,08,10,1, 12.0,1,1, 14.157, 10583.314, 370.285, 52881.272 24/06/08,13:20:00,09,10,1, 12.0,1,1, 14.157, 10582.216, 369.740, 52882.752 24/06/08,13:20:00,10,10,1, 12.0,1,1, 14.157, 10584.240, 369.669, 52883.240 24/06/08,13:20:00,11,10,1, 12.0,1,1, 14.157, 10582.712, 370.497, 52881.192 24/06/08,13:20:00,12,10,1, 12.0,1,1, 14.157, 10583.303, 369.465, 52884.257 24/06/08,13:20:00,13,10,1, 12.0,1,1, 14.157, 10584.240, 369.966, 52882.039 24/06/08,13:20:00,14,10,1, 12.0,1,1, 14.157, 10582.219, 370.043, 52881.769 24/06/08,13:20:00,15,10,1, 12.0,1,1, 14.157, 10583.793, 369.241, 52883.943 24/06/08,13:20:00,16,10,1, 12.0,1,1, 14.157, 10583.070, 370.231, 52880.705 24/06/08,13:20:00,17,10,1, 12.0,1,1, 14.157, 10582.200, 369.752, 52882.960 24/06/08,13:20:00,18,10,1, 12.0,1,1, 14.157, 10584.239, 369.687, 52883.320 24/06/08,13:20:00,19,10,1, 12.0,1,1, 14.157, 10582.688, 370.471, 52881.160 24/06/08,13:20:01,00,10,1, 11.9,1,1, 14.152, 10582.685, 370.471, 52881.160 24/06/08,13:20:01,01,10,1, 11.9,1,1, 14.152, 10582.020, 369.649, 52882.997 24/06/08,13:20:01,02,10,1, 11.9,1,1, 14.152, 10584.053, 369.635, 52883.399 24/06/08,13:20:01,03,10,1, 11.9,1,1, 14.152, 10582.470, 370.317, 52881.115 24/06/08,13:20:01,04,10,1, 11.9,1,1, 14.152, 10583.174, 369.378, 52884.395 24/06/08,13:20:01,05,10,1, 11.9,1,1, 14.152, 10584.085, 369.852, 52882.132 24/06/08,13:20:01,06,10,1, 11.9,1,1, 14.152, 10581.999, 369.927, 52881.720 24/06/08,13:20:01,07,10,1, 11.9,1,1, 14.152, 10583.656, 369.149, 52883.999 24/06/08,13:20:01,08,10,1, 11.9,1,1, 14.152, 10582.882, 370.095, 52880.749 24/06/08,13:20:01,09,10,1, 11.9,1,1, 14.152, 10582.027, 369.644, 52882.945 24/06/08,13:20:01,10,10,1, 11.9,1,1, 14.152, 10584.051, 369.540, 52883.318 24/06/08,13:20:01,11,10,1, 11.9,1,1, 14.152, 10582.489, 370.338, 52881.133 24/06/08,13:20:01,12,10,1, 11.9,1,1, 14.152, 10583.186, 369.345, 52884.342 24/06/08,13:20:01,13,10,1, 11.9,1,1, 14.152, 10584.068, 369.860, 52882.123 24/06/08,13:20:01,14,10,1, 11.9,1,1, 14.152, 10582.022, 369.897, 52881.777 24/06/08,13:20:01,15,10,1, 11.9,1,1, 14.152, 10583.572, 369.119, 52883.877 24/06/08,13:20:01,16,10,1, 11.9,1,1, 14.152, 10582.949, 370.033, 52880.670 24/06/08,13:20:01,17,10,1, 11.9,1,1, 14.152, 10582.005, 369.625, 52882.923 24/06/08,13:20:01,18,10,1, 11.9,1,1, 14.152, 10584.008, 369.540, 52883.413 24/06/08,13:20:01,19,10,1, 11.9,1,1, 14.152, 10582.450, 370.302, 52881.225 24/06/08,13:20:02,00,10,1, 11.9,1,1, 14.156, 10582.443, 370.302, 52881.225 24/06/08,13:20:02,01,10,1, 11.9,1,1, 14.156, 10581.791, 369.509, 52882.778 24/06/08,13:20:02,02,10,1, 11.9,1,1, 14.156, 10583.807, 369.452, 52883.463 24/06/08,13:20:02,03,10,1, 11.9,1,1, 14.156, 10582.334, 370.186, 52881.153 24/06/08,13:20:02,04,10,1, 11.9,1,1, 14.156, 10582.873, 369.239, 52884.263 24/06/08,13:20:02,05,10,1, 11.9,1,1, 14.156, 10583.890, 369.721, 52882.306 24/06/08,13:20:02,06,10,1, 11.9,1,1, 14.156, 10581.885, 369.767, 52881.685 24/06/08,13:20:02,07,10,1, 11.9,1,1, 14.156, 10583.387, 369.013, 52883.943 24/06/08,13:20:02,08,10,1, 11.9,1,1, 14.156, 10582.777, 369.995, 52880.953 24/06/08,13:20:02,09,10,1, 11.9,1,1, 14.156, 10581.723, 369.480, 52882.912 24/06/08,13:20:02,10,10,1, 11.9,1,1, 14.156, 10583.791, 369.428, 52883.425 24/06/08,13:20:02,11,10,1, 11.9,1,1, 14.156, 10582.307, 370.204, 52881.211 24/06/08,13:20:02,12,10,1, 11.9,1,1, 14.156, 10582.874, 369.276, 52884.367 24/06/08,13:20:02,13,10,1, 11.9,1,1, 14.156, 10583.869, 369.724, 52882.353 24/06/08,13:20:02,14,10,1, 11.9,1,1, 14.156, 10581.885, 369.835, 52881.706 24/06/08,13:20:02,15,10,1, 11.9,1,1, 14.156, 10583.325, 368.990, 52883.954 24/06/08,13:20:02,16,10,1, 11.9,1,1, 14.156, 10582.761, 369.919, 52880.756 24/06/08,13:20:02,17,10,1, 11.9,1,1, 14.156, 10581.745, 369.466, 52882.780 24/06/08,13:20:02,18,10,1, 11.9,1,1, 14.156, 10583.766, 369.399, 52883.424 24/06/08,13:20:02,19,10,1, 11.9,1,1, 14.156, 10582.231, 370.176, 52881.155 24/06/08,13:20:03,00,10,1, 11.9,1,1, 14.157, 10582.227, 370.176, 52881.155 24/06/08,13:20:03,01,10,1, 11.9,1,1, 14.157, 10581.525, 369.335, 52882.821 24/06/08,13:20:03,02,10,1, 11.9,1,1, 14.157, 10583.605, 369.328, 52883.548 24/06/08,13:20:03,03,10,1, 11.9,1,1, 14.157, 10582.099, 370.106, 52881.248 24/06/08,13:20:03,04,10,1, 11.9,1,1, 14.157, 10582.626, 369.176, 52884.391 24/06/08,13:20:03,05,10,1, 11.9,1,1, 14.157, 10583.739, 369.642, 52882.519 24/06/08,13:20:03,06,10,1, 11.9,1,1, 14.157, 10581.671, 369.700, 52881.679 24/06/08,13:20:03,07,10,1, 11.9,1,1, 14.157, 10583.124, 368.892, 52884.144 24/06/08,13:20:03,08,10,1, 11.9,1,1, 14.157, 10582.615, 369.787, 52881.034 24/06/08,13:20:03,09,10,1, 11.9,1,1, 14.157, 10581.503, 369.343, 52882.870 24/06/08,13:20:03,10,10,1, 11.9,1,1, 14.157, 10583.499, 369.277, 52883.579 24/06/08,13:20:03,11,10,1, 11.9,1,1, 14.157, 10582.111, 370.106, 52881.197 24/06/08,13:20:03,12,10,1, 11.9,1,1, 14.157, 10582.627, 369.120, 52884.335 24/06/08,13:20:03,13,10,1, 11.9,1,1, 14.157, 10583.730, 369.638, 52882.608 24/06/08,13:20:03,14,10,1, 11.9,1,1, 14.157, 10581.679, 369.686, 52881.802 24/06/08,13:20:03,15,10,1, 11.9,1,1, 14.157, 10583.144, 368.853, 52884.113 24/06/08,13:20:03,16,10,1, 11.9,1,1, 14.157, 10582.582, 369.816, 52880.985 24/06/08,13:20:03,17,10,1, 11.9,1,1, 14.157, 10581.511, 369.347, 52882.855 24/06/08,13:20:03,18,10,1, 11.9,1,1, 14.157, 10583.531, 369.255, 52883.528 24/06/08,13:20:03,19,10,1, 11.9,1,1, 14.157, 10582.056, 370.060, 52881.159 24/06/08,13:20:04,00,09,1, 11.8,1,1, 14.157, 10582.051, 370.060, 52881.159 24/06/08,13:20:04,01,09,1, 11.8,1,1, 14.157, 10581.482, 369.250, 52882.635 24/06/08,13:20:04,02,09,1, 11.8,1,1, 14.157, 10583.085, 369.149, 52883.402 24/06/08,13:20:04,03,09,1, 11.8,1,1, 14.157, 10582.171, 370.060, 52881.763 24/06/08,13:20:04,04,09,1, 11.8,1,1, 14.157, 10582.322, 368.999, 52883.867 24/06/08,13:20:04,05,09,1, 11.8,1,1, 14.157, 10583.406, 369.521, 52882.805 24/06/08,13:20:04,06,09,1, 11.8,1,1, 14.157, 10581.769, 369.615, 52882.024 24/06/08,13:20:04,07,09,1, 11.8,1,1, 14.157, 10582.752, 368.680, 52883.665 24/06/08,13:20:04,08,09,1, 11.8,1,1, 14.157, 10582.472, 369.795, 52881.558 24/06/08,13:20:04,09,09,1, 11.8,1,1, 14.157, 10581.421, 369.191, 52882.634 24/06/08,13:20:04,10,09,1, 11.8,1,1, 14.157, 10583.070, 369.097, 52883.460 24/06/08,13:20:04,11,09,1, 11.8,1,1, 14.157, 10582.117, 370.057, 52881.800 24/06/08,13:20:04,12,09,1, 11.8,1,1, 14.157, 10582.325, 368.983, 52883.946 24/06/08,13:20:04,13,09,1, 11.8,1,1, 14.157, 10583.345, 369.491, 52882.762 24/06/08,13:20:04,14,09,1, 11.8,1,1, 14.157, 10581.737, 369.642, 52881.979 24/06/08,13:20:04,15,09,1, 11.8,1,1, 14.157, 10582.701, 368.669, 52883.625 24/06/08,13:20:04,16,09,1, 11.8,1,1, 14.157, 10582.509, 369.748, 52881.599 24/06/08,13:20:04,17,09,1, 11.8,1,1, 14.157, 10581.419, 369.207, 52882.646 24/06/08,13:20:04,18,09,1, 11.8,1,1, 14.157, 10582.991, 369.105, 52883.352 24/06/08,13:20:04,19,09,1, 11.8,1,1, 14.157, 10582.138, 370.040, 52881.773 24/06/08,13:20:05,00,09,1, 11.9,1,1, 14.156, 10582.135, 370.040, 52881.773 24/06/08,13:20:05,01,09,1, 11.9,1,1, 14.156, 10581.254, 369.110, 52882.635 24/06/08,13:20:05,02,09,1, 11.9,1,1, 14.156, 10582.850, 368.927, 52883.425 24/06/08,13:20:05,03,09,1, 11.9,1,1, 14.156, 10581.954, 369.920, 52881.639 24/06/08,13:20:05,04,09,1, 11.9,1,1, 14.156, 10582.119, 368.851, 52883.872 24/06/08,13:20:05,05,09,1, 11.9,1,1, 14.156, 10583.200, 369.387, 52882.881 24/06/08,13:20:05,06,09,1, 11.9,1,1, 14.156, 10581.647, 369.520, 52882.085 24/06/08,13:20:05,07,09,1, 11.9,1,1, 14.156, 10582.524, 368.510, 52883.676 24/06/08,13:20:05,08,09,1, 11.9,1,1, 14.156, 10582.348, 369.612, 52881.476 24/06/08,13:20:05,09,09,1, 11.9,1,1, 14.156, 10581.256, 369.069, 52882.551 24/06/08,13:20:05,10,09,1, 11.9,1,1, 14.156, 10582.806, 368.955, 52883.365 24/06/08,13:20:05,11,09,1, 11.9,1,1, 14.156, 10581.927, 369.863, 52881.707 24/06/08,13:20:05,12,09,1, 11.9,1,1, 14.156, 10582.104, 368.840, 52883.813 24/06/08,13:20:05,13,09,1, 11.9,1,1, 14.156, 10583.192, 369.397, 52882.955 24/06/08,13:20:05,14,09,1, 11.9,1,1, 14.156, 10581.578, 369.538, 52882.108 24/06/08,13:20:05,15,09,1, 11.9,1,1, 14.156, 10582.473, 368.516, 52883.721 24/06/08,13:20:05,16,09,1, 11.9,1,1, 14.156, 10582.356, 369.587, 52881.448 24/06/08,13:20:05,17,09,1, 11.9,1,1, 14.156, 10581.213, 369.116, 52882.592 24/06/08,13:20:05,18,09,1, 11.9,1,1, 14.156, 10582.797, 368.941, 52883.449 24/06/08,13:20:05,19,09,1, 11.9,1,1, 14.156, 10581.891, 369.915, 52881.773 24/06/08,13:20:06,00,08,1, 11.9,1,1, 14.152, 10581.884, 369.915, 52881.773 24/06/08,13:20:06,01,08,1, 11.9,1,1, 14.152, 10581.094, 368.972, 52882.516 24/06/08,13:20:06,02,08,1, 11.9,1,1, 14.152, 10582.628, 368.841, 52883.500 24/06/08,13:20:06,03,08,1, 11.9,1,1, 14.152, 10581.753, 369.805, 52881.695 24/06/08,13:20:06,04,08,1, 11.9,1,1, 14.152, 10581.887, 368.777, 52883.836 24/06/08,13:20:06,05,08,1, 11.9,1,1, 14.152, 10583.061, 369.246, 52882.958 24/06/08,13:20:06,06,08,1, 11.9,1,1, 14.152, 10581.450, 369.404, 52882.060 24/06/08,13:20:06,07,08,1, 11.9,1,1, 14.152, 10582.284, 368.429, 52883.762 24/06/08,13:20:06,08,08,1, 11.9,1,1, 14.152, 10582.204, 369.471, 52881.609 24/06/08,13:20:06,09,08,1, 11.9,1,1, 14.152, 10581.011, 368.995, 52882.526 24/06/08,13:20:06,10,08,1, 11.9,1,1, 14.152, 10582.591, 368.743, 52883.493 24/06/08,13:20:06,11,08,1, 11.9,1,1, 14.152, 10581.728, 369.784, 52881.775 24/06/08,13:20:06,12,08,1, 11.9,1,1, 14.152, 10581.812, 368.753, 52883.783 24/06/08,13:20:06,13,08,1, 11.9,1,1, 14.152, 10583.020, 369.201, 52883.003 24/06/08,13:20:06,14,08,1, 11.9,1,1, 14.152, 10581.392, 369.377, 52882.030 24/06/08,13:20:06,15,08,1, 11.9,1,1, 14.152, 10582.261, 368.438, 52883.766 24/06/08,13:20:06,16,08,1, 11.9,1,1, 14.152, 10582.204, 369.475, 52881.612 24/06/08,13:20:06,17,08,1, 11.9,1,1, 14.152, 10580.976, 368.925, 52882.426 24/06/08,13:20:06,18,08,1, 11.9,1,1, 14.152, 10582.579, 368.744, 52883.368 24/06/08,13:20:06,19,08,1, 11.9,1,1, 14.152, 10581.731, 369.780, 52881.657 24/06/08,13:20:07,00,08,1, 11.9,1,1, 14.156, 10581.726, 369.780, 52881.657 24/06/08,13:20:07,01,08,1, 11.9,1,1, 14.156, 10580.870, 368.888, 52882.377 24/06/08,13:20:07,02,08,1, 11.9,1,1, 14.156, 10582.396, 368.655, 52883.372 24/06/08,13:20:07,03,08,1, 11.9,1,1, 14.156, 10581.534, 369.636, 52881.646 24/06/08,13:20:07,04,08,1, 11.9,1,1, 14.156, 10581.597, 368.653, 52883.792 24/06/08,13:20:07,05,08,1, 11.9,1,1, 14.156, 10582.836, 369.079, 52882.995 24/06/08,13:20:07,06,08,1, 11.9,1,1, 14.156, 10581.337, 369.408, 52882.038 24/06/08,13:20:07,07,08,1, 11.9,1,1, 14.156, 10582.161, 368.314, 52883.825 24/06/08,13:20:07,08,08,1, 11.9,1,1, 14.156, 10582.138, 369.293, 52881.629 24/06/08,13:20:07,09,08,1, 11.9,1,1, 14.156, 10580.858, 368.916, 52882.382 24/06/08,13:20:07,10,08,1, 11.9,1,1, 14.156, 10582.347, 368.627, 52883.491 24/06/08,13:20:07,11,08,1, 11.9,1,1, 14.156, 10581.571, 369.662, 52881.686 24/06/08,13:20:07,12,08,1, 11.9,1,1, 14.156, 10581.560, 368.660, 52883.763 24/06/08,13:20:07,13,08,1, 11.9,1,1, 14.156, 10582.803, 369.090, 52883.056 24/06/08,13:20:07,14,08,1, 11.9,1,1, 14.156, 10581.312, 369.342, 52882.075 24/06/08,13:20:07,15,08,1, 11.9,1,1, 14.156, 10582.101, 368.291, 52883.821 24/06/08,13:20:07,16,08,1, 11.9,1,1, 14.156, 10582.089, 369.270, 52881.751 24/06/08,13:20:07,17,08,1, 11.9,1,1, 14.156, 10580.835, 368.875, 52882.472 24/06/08,13:20:07,18,08,1, 11.9,1,1, 14.156, 10582.303, 368.556, 52883.385 24/06/08,13:20:07,19,08,1, 11.9,1,1, 14.156, 10581.539, 369.643, 52881.577 24/06/08,13:20:08,00,08,1, 11.9,1,1, 14.154, 10581.534, 369.643, 52881.577 24/06/08,13:20:08,01,08,1, 11.9,1,1, 14.154, 10580.749, 368.762, 52882.440 24/06/08,13:20:08,02,08,1, 11.9,1,1, 14.154, 10582.134, 368.415, 52883.539 24/06/08,13:20:08,03,08,1, 11.9,1,1, 14.154, 10581.422, 369.501, 52881.695 24/06/08,13:20:08,04,08,1, 11.9,1,1, 14.154, 10581.295, 368.538, 52883.703 24/06/08,13:20:08,05,08,1, 11.9,1,1, 14.154, 10582.633, 368.930, 52883.218 24/06/08,13:20:08,06,08,1, 11.9,1,1, 14.154, 10581.254, 369.301, 52882.156 24/06/08,13:20:08,07,08,1, 11.9,1,1, 14.154, 10581.966, 368.173, 52883.869 24/06/08,13:20:08,08,08,1, 11.9,1,1, 14.154, 10582.048, 369.176, 52881.978 24/06/08,13:20:08,09,08,1, 11.9,1,1, 14.154, 10580.645, 368.754, 52882.448 24/06/08,13:20:08,10,08,1, 11.9,1,1, 14.154, 10582.095, 368.381, 52883.511 24/06/08,13:20:08,11,08,1, 11.9,1,1, 14.154, 10581.403, 369.444, 52881.608 24/06/08,13:20:08,12,08,1, 11.9,1,1, 14.154, 10581.265, 368.531, 52883.695 24/06/08,13:20:08,13,08,1, 11.9,1,1, 14.154, 10582.663, 368.917, 52883.263 24/06/08,13:20:08,14,08,1, 11.9,1,1, 14.154, 10581.255, 369.265, 52882.124 24/06/08,13:20:08,15,08,1, 11.9,1,1, 14.154, 10581.909, 368.186, 52884.049 24/06/08,13:20:08,16,08,1, 11.9,1,1, 14.154, 10581.977, 369.091, 52881.943 24/06/08,13:20:08,17,08,1, 11.9,1,1, 14.154, 10580.658, 368.699, 52882.342 24/06/08,13:20:08,18,08,1, 11.9,1,1, 14.154, 10582.099, 368.378, 52883.443 24/06/08,13:20:08,19,08,1, 11.9,1,1, 14.154, 10581.372, 369.458, 52881.656 24/06/08,13:20:09,00,08,1, 11.9,1,1, 14.158, 10581.367, 369.458, 52881.656 24/06/08,13:20:09,01,08,1, 11.9,1,1, 14.158, 10580.863, 368.746, 52882.780 24/06/08,13:20:09,02,08,1, 11.9,1,1, 14.158, 10581.831, 368.174, 52882.917 24/06/08,13:20:09,03,08,1, 11.9,1,1, 14.158, 10581.145, 369.397, 52881.796 24/06/08,13:20:09,04,08,1, 11.9,1,1, 14.158, 10581.351, 368.422, 52883.696 24/06/08,13:20:09,05,08,1, 11.9,1,1, 14.158, 10582.214, 368.701, 52882.831 24/06/08,13:20:09,06,08,1, 11.9,1,1, 14.158, 10581.200, 369.289, 52882.628 24/06/08,13:20:09,07,08,1, 11.9,1,1, 14.158, 10581.916, 368.002, 52883.663 24/06/08,13:20:09,08,08,1, 11.9,1,1, 14.158, 10581.733, 369.010, 52881.880 24/06/08,13:20:09,09,08,1, 11.9,1,1, 14.158, 10580.813, 368.757, 52882.702 24/06/08,13:20:09,10,08,1, 11.9,1,1, 14.158, 10581.836, 368.114, 52882.915 24/06/08,13:20:09,11,08,1, 11.9,1,1, 14.158, 10581.126, 369.384, 52881.919 24/06/08,13:20:09,12,08,1, 11.9,1,1, 14.158, 10581.249, 368.477, 52883.672 24/06/08,13:20:09,13,08,1, 11.9,1,1, 14.158, 10582.241, 368.671, 52882.778 24/06/08,13:20:09,14,08,1, 11.9,1,1, 14.158, 10581.221, 369.318, 52882.600 24/06/08,13:20:09,15,08,1, 11.9,1,1, 14.158, 10581.858, 368.040, 52883.687 24/06/08,13:20:09,16,08,1, 11.9,1,1, 14.158, 10581.736, 368.948, 52881.962 24/06/08,13:20:09,17,08,1, 11.9,1,1, 14.158, 10580.764, 368.702, 52882.755 24/06/08,13:20:09,18,08,1, 11.9,1,1, 14.158, 10581.769, 368.085, 52882.940 24/06/08,13:20:09,19,08,1, 11.9,1,1, 14.158, 10581.122, 369.323, 52881.825 24/06/08,13:20:10,00,09,1, 11.9,1,1, 14.159, 10581.117, 369.323, 52881.825 24/06/08,13:20:10,01,09,1, 11.9,1,1, 14.159, 10580.731, 368.647, 52882.800 24/06/08,13:20:10,02,09,1, 11.9,1,1, 14.159, 10581.632, 367.924, 52883.024 24/06/08,13:20:10,03,09,1, 11.9,1,1, 14.159, 10581.020, 369.262, 52881.851 24/06/08,13:20:10,04,09,1, 11.9,1,1, 14.159, 10581.030, 368.347, 52883.617 24/06/08,13:20:10,05,09,1, 11.9,1,1, 14.159, 10582.050, 368.552, 52882.908 24/06/08,13:20:10,06,09,1, 11.9,1,1, 14.159, 10581.057, 369.150, 52882.630 24/06/08,13:20:10,07,09,1, 11.9,1,1, 14.159, 10581.715, 367.925, 52883.864 24/06/08,13:20:10,08,09,1, 11.9,1,1, 14.159, 10581.668, 368.812, 52882.049 24/06/08,13:20:10,09,09,1, 11.9,1,1, 14.159, 10580.688, 368.620, 52882.715 24/06/08,13:20:10,10,09,1, 11.9,1,1, 14.159, 10581.647, 367.931, 52882.970 24/06/08,13:20:10,11,09,1, 11.9,1,1, 14.159, 10580.955, 369.225, 52881.816 24/06/08,13:20:10,12,09,1, 11.9,1,1, 14.159, 10580.992, 368.366, 52883.657 24/06/08,13:20:10,13,09,1, 11.9,1,1, 14.159, 10582.037, 368.482, 52882.906 24/06/08,13:20:10,14,09,1, 11.9,1,1, 14.159, 10581.063, 369.245, 52882.666 24/06/08,13:20:10,15,09,1, 11.9,1,1, 14.159, 10581.686, 367.937, 52883.810 24/06/08,13:20:10,16,09,1, 11.9,1,1, 14.159, 10581.695, 368.817, 52882.043 24/06/08,13:20:10,17,09,1, 11.9,1,1, 14.159, 10580.698, 368.654, 52882.828 24/06/08,13:20:10,18,09,1, 11.9,1,1, 14.159, 10581.581, 367.899, 52883.023 24/06/08,13:20:10,19,09,1, 11.9,1,1, 14.159, 10580.994, 369.176, 52881.744 24/06/08,13:20:11,00,09,1, 11.9,1,1, 14.156, 10580.992, 369.176, 52881.744 24/06/08,13:20:11,01,09,1, 11.9,1,1, 14.156, 10580.625, 368.591, 52882.799 24/06/08,13:20:11,02,09,1, 11.9,1,1, 14.156, 10581.476, 367.809, 52883.145 24/06/08,13:20:11,03,09,1, 11.9,1,1, 14.156, 10580.872, 369.022, 52881.744 24/06/08,13:20:11,04,09,1, 11.9,1,1, 14.156, 10580.775, 368.274, 52883.486 24/06/08,13:20:11,05,09,1, 11.9,1,1, 14.156, 10581.851, 368.363, 52883.003 24/06/08,13:20:11,06,09,1, 11.9,1,1, 14.156, 10580.964, 369.138, 52882.558 24/06/08,13:20:11,07,09,1, 11.9,1,1, 14.156, 10581.567, 367.866, 52883.910 24/06/08,13:20:11,08,09,1, 11.9,1,1, 14.156, 10581.646, 368.664, 52882.191 24/06/08,13:20:11,09,09,1, 11.9,1,1, 14.156, 10580.558, 368.603, 52882.804 24/06/08,13:20:11,10,09,1, 11.9,1,1, 14.156, 10581.488, 367.772, 52883.203 24/06/08,13:20:11,11,09,1, 11.9,1,1, 14.156, 10580.876, 369.036, 52881.731 24/06/08,13:20:11,12,09,1, 11.9,1,1, 14.156, 10580.729, 368.268, 52883.454 24/06/08,13:20:11,13,09,1, 11.9,1,1, 14.156, 10581.797, 368.333, 52882.857 24/06/08,13:20:11,14,09,1, 11.9,1,1, 14.156, 10580.965, 369.133, 52882.601 24/06/08,13:20:11,15,09,1, 11.9,1,1, 14.156, 10581.497, 367.830, 52883.950 24/06/08,13:20:11,16,09,1, 11.9,1,1, 14.156, 10581.592, 368.644, 52882.174 24/06/08,13:20:11,17,09,1, 11.9,1,1, 14.156, 10580.551, 368.550, 52882.651 24/06/08,13:20:11,18,09,1, 11.9,1,1, 14.156, 10581.393, 367.760, 52883.038 24/06/08,13:20:11,19,09,1, 11.9,1,1, 14.156, 10580.875, 369.055, 52881.752 24/06/08,13:20:12,00,09,1, 11.9,1,1, 14.157, 10580.866, 369.055, 52881.752 24/06/08,13:20:12,01,09,1, 11.9,1,1, 14.157, 10580.473, 368.502, 52882.816 24/06/08,13:20:12,02,09,1, 11.9,1,1, 14.157, 10581.290, 367.604, 52883.208 24/06/08,13:20:12,03,09,1, 11.9,1,1, 14.157, 10580.909, 368.905, 52882.114 24/06/08,13:20:12,04,09,1, 11.9,1,1, 14.157, 10580.267, 368.148, 52883.244 24/06/08,13:20:12,05,09,1, 11.9,1,1, 14.157, 10581.786, 368.246, 52883.527 24/06/08,13:20:12,06,09,1, 11.9,1,1, 14.157, 10580.706, 368.973, 52882.091 24/06/08,13:20:12,07,09,1, 11.9,1,1, 14.157, 10581.161, 367.874, 52884.105 24/06/08,13:20:12,08,09,1, 11.9,1,1, 14.157, 10581.856, 368.523, 52882.648 24/06/08,13:20:12,09,09,1, 11.9,1,1, 14.157, 10580.218, 368.453, 52882.256 24/06/08,13:20:12,10,09,1, 11.9,1,1, 14.157, 10581.342, 367.716, 52883.766 24/06/08,13:20:12,11,09,1, 11.9,1,1, 14.157, 10580.887, 368.825, 52881.664 24/06/08,13:20:12,12,09,1, 11.9,1,1, 14.157, 10580.195, 368.171, 52883.117 24/06/08,13:20:12,13,09,1, 11.9,1,1, 14.157, 10581.807, 368.225, 52883.532 24/06/08,13:20:12,14,09,1, 11.9,1,1, 14.157, 10580.727, 368.981, 52882.125 24/06/08,13:20:12,15,09,1, 11.9,1,1, 14.157, 10581.114, 367.851, 52884.128 24/06/08,13:20:12,16,09,1, 11.9,1,1, 14.157, 10581.780, 368.547, 52882.689 24/06/08,13:20:12,17,09,1, 11.9,1,1, 14.157, 10580.228, 368.462, 52882.290 24/06/08,13:20:12,18,09,1, 11.9,1,1, 14.157, 10581.312, 367.701, 52883.715 24/06/08,13:20:12,19,09,1, 11.9,1,1, 14.157, 10580.963, 368.839, 52881.705 24/06/08,13:20:13,00,08,1, 11.9,1,1, 14.157, 10580.958, 368.839, 52881.705 24/06/08,13:20:13,01,08,1, 11.9,1,1, 14.157, 10580.167, 368.461, 52882.288 24/06/08,13:20:13,02,08,1, 11.9,1,1, 14.157, 10581.137, 367.579, 52883.814 24/06/08,13:20:13,03,08,1, 11.9,1,1, 14.157, 10580.843, 368.743, 52881.646 24/06/08,13:20:13,04,08,1, 11.9,1,1, 14.157, 10579.966, 368.090, 52882.958 24/06/08,13:20:13,05,08,1, 11.9,1,1, 14.157, 10581.601, 368.099, 52883.526 24/06/08,13:20:13,06,08,1, 11.9,1,1, 14.157, 10580.560, 368.936, 52882.079 24/06/08,13:20:13,07,08,1, 11.9,1,1, 14.157, 10580.875, 367.784, 52884.127 24/06/08,13:20:13,08,08,1, 11.9,1,1, 14.157, 10581.775, 368.433, 52882.879 24/06/08,13:20:13,09,08,1, 11.9,1,1, 14.157, 10580.087, 368.460, 52882.207 24/06/08,13:20:13,10,08,1, 11.9,1,1, 14.157, 10581.169, 367.642, 52883.758 24/06/08,13:20:13,11,08,1, 11.9,1,1, 14.157, 10580.804, 368.737, 52881.715 24/06/08,13:20:13,12,08,1, 11.9,1,1, 14.157, 10579.959, 368.093, 52883.049 24/06/08,13:20:13,13,08,1, 11.9,1,1, 14.157, 10581.548, 368.091, 52883.571 24/06/08,13:20:13,14,08,1, 11.9,1,1, 14.157, 10580.537, 368.901, 52882.092 24/06/08,13:20:13,15,08,1, 11.9,1,1, 14.157, 10580.824, 367.804, 52884.187 24/06/08,13:20:13,16,08,1, 11.9,1,1, 14.157, 10581.732, 368.457, 52882.840 24/06/08,13:20:13,17,08,1, 11.9,1,1, 14.157, 10580.162, 368.454, 52882.251 24/06/08,13:20:13,18,08,1, 11.9,1,1, 14.157, 10581.110, 367.575, 52883.765 24/06/08,13:20:13,19,08,1, 11.9,1,1, 14.157, 10580.798, 368.740, 52881.721 24/06/08,13:20:14,00,08,1, 11.9,1,1, 14.157, 10580.791, 368.740, 52881.721 24/06/08,13:20:14,01,08,1, 11.9,1,1, 14.157, 10580.013, 368.405, 52882.186 24/06/08,13:20:14,02,08,1, 11.9,1,1, 14.157, 10580.980, 367.517, 52883.855 24/06/08,13:20:14,03,08,1, 11.9,1,1, 14.157, 10580.687, 368.609, 52881.728 24/06/08,13:20:14,04,08,1, 11.9,1,1, 14.157, 10579.735, 368.024, 52882.803 24/06/08,13:20:14,05,08,1, 11.9,1,1, 14.157, 10581.294, 367.985, 52883.638 24/06/08,13:20:14,06,08,1, 11.9,1,1, 14.157, 10580.400, 368.863, 52881.884 24/06/08,13:20:14,07,08,1, 11.9,1,1, 14.157, 10580.696, 367.754, 52884.139 24/06/08,13:20:14,08,08,1, 11.9,1,1, 14.157, 10581.657, 368.357, 52883.081 24/06/08,13:20:14,09,08,1, 11.9,1,1, 14.157, 10580.029, 368.414, 52882.297 24/06/08,13:20:14,10,08,1, 11.9,1,1, 14.157, 10580.943, 367.468, 52883.871 24/06/08,13:20:14,11,08,1, 11.9,1,1, 14.157, 10580.715, 368.610, 52881.802 24/06/08,13:20:14,12,08,1, 11.9,1,1, 14.157, 10579.732, 368.045, 52882.943 24/06/08,13:20:14,13,08,1, 11.9,1,1, 14.157, 10581.342, 367.956, 52883.596 24/06/08,13:20:14,14,08,1, 11.9,1,1, 14.157, 10580.399, 368.873, 52881.994 24/06/08,13:20:14,15,08,1, 11.9,1,1, 14.157, 10580.558, 367.783, 52884.120 24/06/08,13:20:14,16,08,1, 11.9,1,1, 14.157, 10581.618, 368.296, 52882.955 24/06/08,13:20:14,17,08,1, 11.9,1,1, 14.157, 10580.019, 368.408, 52882.216 24/06/08,13:20:14,18,08,1, 11.9,1,1, 14.157, 10580.946, 367.494, 52883.806 24/06/08,13:20:14,19,08,1, 11.9,1,1, 14.157, 10580.705, 368.591, 52881.709 24/06/08,13:20:15,00,07,1, 11.9,1,1, 14.156, 10580.699, 368.591, 52881.709 24/06/08,13:20:15,01,07,1, 11.9,1,1, 14.156, 10579.956, 368.403, 52882.292 24/06/08,13:20:15,02,07,1, 11.9,1,1, 14.156, 10580.826, 367.454, 52883.925 24/06/08,13:20:15,03,07,1, 11.9,1,1, 14.156, 10580.679, 368.513, 52881.845 24/06/08,13:20:15,04,07,1, 11.9,1,1, 14.156, 10579.503, 368.013, 52882.790 24/06/08,13:20:15,05,07,1, 11.9,1,1, 14.156, 10581.113, 367.862, 52883.609 24/06/08,13:20:15,06,07,1, 11.9,1,1, 14.156, 10580.236, 368.804, 52881.961 24/06/08,13:20:15,07,07,1, 11.9,1,1, 14.156, 10580.372, 367.758, 52883.985 24/06/08,13:20:15,08,07,1, 11.9,1,1, 14.156, 10581.536, 368.318, 52883.084 24/06/08,13:20:15,09,07,1, 11.9,1,1, 14.156, 10579.873, 368.404, 52882.294 24/06/08,13:20:15,10,07,1, 11.9,1,1, 14.156, 10580.761, 367.440, 52883.940 24/06/08,13:20:15,11,07,1, 11.9,1,1, 14.156, 10580.696, 368.499, 52881.735 24/06/08,13:20:15,12,07,1, 11.9,1,1, 14.156, 10579.539, 367.979, 52882.717 24/06/08,13:20:15,13,07,1, 11.9,1,1, 14.156, 10581.126, 367.896, 52883.654 24/06/08,13:20:15,14,07,1, 11.9,1,1, 14.156, 10580.220, 368.803, 52881.830 24/06/08,13:20:15,15,07,1, 11.9,1,1, 14.156, 10580.348, 367.762, 52884.032 24/06/08,13:20:15,16,07,1, 11.9,1,1, 14.156, 10581.427, 368.270, 52883.147 24/06/08,13:20:15,17,07,1, 11.9,1,1, 14.156, 10579.962, 368.423, 52882.369 24/06/08,13:20:15,18,07,1, 11.9,1,1, 14.156, 10580.737, 367.435, 52883.936 24/06/08,13:20:15,19,07,1, 11.9,1,1, 14.156, 10580.639, 368.516, 52881.757 24/06/08,13:20:16,00,07,1, 11.9,1,1, 14.155, 10580.633, 368.516, 52881.757 24/06/08,13:20:16,01,07,1, 11.9,1,1, 14.155, 10579.823, 368.359, 52882.320 24/06/08,13:20:16,02,07,1, 11.9,1,1, 14.155, 10580.668, 367.332, 52883.999 24/06/08,13:20:16,03,07,1, 11.9,1,1, 14.155, 10580.586, 368.425, 52881.952 24/06/08,13:20:16,04,07,1, 11.9,1,1, 14.155, 10579.428, 367.919, 52882.756 24/06/08,13:20:16,05,07,1, 11.9,1,1, 14.155, 10580.956, 367.716, 52883.688 24/06/08,13:20:16,06,07,1, 11.9,1,1, 14.155, 10580.091, 368.713, 52881.908 24/06/08,13:20:16,07,07,1, 11.9,1,1, 14.155, 10580.167, 367.656, 52883.989 24/06/08,13:20:16,08,07,1, 11.9,1,1, 14.155, 10581.373, 368.152, 52883.204 24/06/08,13:20:16,09,07,1, 11.9,1,1, 14.155, 10579.836, 368.413, 52882.239 24/06/08,13:20:16,10,07,1, 11.9,1,1, 14.155, 10580.670, 367.370, 52883.948 24/06/08,13:20:16,11,07,1, 11.9,1,1, 14.155, 10580.572, 368.400, 52881.953 24/06/08,13:20:16,12,07,1, 11.9,1,1, 14.155, 10579.407, 367.925, 52882.812 24/06/08,13:20:16,13,07,1, 11.9,1,1, 14.155, 10580.920, 367.693, 52883.706 24/06/08,13:20:16,14,07,1, 11.9,1,1, 14.155, 10580.083, 368.768, 52882.054 24/06/08,13:20:16,15,07,1, 11.9,1,1, 14.155, 10580.149, 367.696, 52884.140 24/06/08,13:20:16,16,07,1, 11.9,1,1, 14.155, 10581.356, 368.221, 52883.242 24/06/08,13:20:16,17,07,1, 11.9,1,1, 14.155, 10579.779, 368.364, 52882.324 24/06/08,13:20:16,18,07,1, 11.9,1,1, 14.155, 10580.623, 367.348, 52883.957 24/06/08,13:20:16,19,07,1, 11.9,1,1, 14.155, 10580.554, 368.413, 52881.942 24/06/08,13:20:17,00,08,1, 12.0,1,1, 14.156, 10580.549, 368.413, 52881.942 24/06/08,13:20:17,01,08,1, 12.0,1,1, 14.156, 10579.775, 368.349, 52882.367 24/06/08,13:20:17,02,08,1, 12.0,1,1, 14.156, 10580.521, 367.310, 52884.027 24/06/08,13:20:17,03,08,1, 12.0,1,1, 14.156, 10580.510, 368.368, 52881.968 24/06/08,13:20:17,04,08,1, 12.0,1,1, 14.156, 10579.247, 367.855, 52882.720 24/06/08,13:20:17,05,08,1, 12.0,1,1, 14.156, 10580.806, 367.663, 52883.782 24/06/08,13:20:17,06,08,1, 12.0,1,1, 14.156, 10579.951, 368.693, 52881.967 24/06/08,13:20:17,07,08,1, 12.0,1,1, 14.156, 10579.996, 367.615, 52884.061 24/06/08,13:20:17,08,08,1, 12.0,1,1, 14.156, 10581.221, 368.118, 52883.310 24/06/08,13:20:17,09,08,1, 12.0,1,1, 14.156, 10579.679, 368.354, 52882.306 24/06/08,13:20:17,10,08,1, 12.0,1,1, 14.156, 10580.528, 367.336, 52884.054 24/06/08,13:20:17,11,08,1, 12.0,1,1, 14.156, 10580.453, 368.369, 52881.926 24/06/08,13:20:17,12,08,1, 12.0,1,1, 14.156, 10579.279, 367.888, 52882.798 24/06/08,13:20:17,13,08,1, 12.0,1,1, 14.156, 10580.796, 367.673, 52883.788 24/06/08,13:20:17,14,08,1, 12.0,1,1, 14.156, 10579.982, 368.692, 52882.036 24/06/08,13:20:17,15,08,1, 12.0,1,1, 14.156, 10579.976, 367.620, 52884.101 24/06/08,13:20:17,16,08,1, 12.0,1,1, 14.156, 10581.181, 368.071, 52883.399 24/06/08,13:20:17,17,08,1, 12.0,1,1, 14.156, 10579.671, 368.319, 52882.411 24/06/08,13:20:17,18,08,1, 12.0,1,1, 14.156, 10580.507, 367.307, 52884.030 24/06/08,13:20:17,19,08,1, 12.0,1,1, 14.156, 10580.438, 368.349, 52881.997 24/06/08,13:20:18,00,09,1, 12.0,1,1, 14.156, 10580.432, 368.349, 52881.997 24/06/08,13:20:18,01,09,1, 12.0,1,1, 14.156, 10579.087, 368.221, 52881.908 24/06/08,13:20:18,02,09,1, 12.0,1,1, 14.156, 10580.775, 367.399, 52885.093 24/06/08,13:20:18,03,09,1, 12.0,1,1, 14.156, 10580.342, 368.158, 52881.181 24/06/08,13:20:18,04,09,1, 12.0,1,1, 14.156, 10578.802, 367.879, 52883.023 24/06/08,13:20:18,05,09,1, 12.0,1,1, 14.156, 10581.140, 367.720, 52884.266 24/06/08,13:20:18,06,09,1, 12.0,1,1, 14.156, 10579.431, 368.446, 52880.939 24/06/08,13:20:18,07,09,1, 12.0,1,1, 14.156, 10579.919, 367.762, 52884.989 24/06/08,13:20:18,08,09,1, 12.0,1,1, 14.156, 10581.440, 368.050, 52883.115 24/06/08,13:20:18,09,09,1, 12.0,1,1, 14.156, 10579.056, 368.254, 52881.827 24/06/08,13:20:18,10,09,1, 12.0,1,1, 14.156, 10580.721, 367.380, 52885.114 24/06/08,13:20:18,11,09,1, 12.0,1,1, 14.156, 10580.290, 368.154, 52881.149 24/06/08,13:20:18,12,09,1, 12.0,1,1, 14.156, 10578.704, 367.868, 52883.016 24/06/08,13:20:18,13,09,1, 12.0,1,1, 14.156, 10581.155, 367.639, 52884.267 24/06/08,13:20:18,14,09,1, 12.0,1,1, 14.156, 10579.422, 368.522, 52881.084 24/06/08,13:20:18,15,09,1, 12.0,1,1, 14.156, 10579.859, 367.708, 52884.999 24/06/08,13:20:18,16,09,1, 12.0,1,1, 14.156, 10581.455, 368.005, 52883.133 24/06/08,13:20:18,17,09,1, 12.0,1,1, 14.156, 10579.032, 368.191, 52881.872 24/06/08,13:20:18,18,09,1, 12.0,1,1, 14.156, 10580.700, 367.373, 52885.061 24/06/08,13:20:18,19,09,1, 12.0,1,1, 14.156, 10580.297, 368.156, 52881.160 24/06/08,13:20:19,00,08,1, 11.9,1,1, 14.156, 10580.291, 368.156, 52881.160 24/06/08,13:20:19,01,08,1, 11.9,1,1, 14.156, 10578.873, 368.148, 52881.922 24/06/08,13:20:19,02,08,1, 11.9,1,1, 14.156, 10580.621, 367.366, 52885.046 24/06/08,13:20:19,03,08,1, 11.9,1,1, 14.156, 10580.132, 368.123, 52881.214 24/06/08,13:20:19,04,08,1, 11.9,1,1, 14.156, 10578.568, 367.796, 52883.134 24/06/08,13:20:19,05,08,1, 11.9,1,1, 14.156, 10580.983, 367.603, 52884.303 24/06/08,13:20:19,06,08,1, 11.9,1,1, 14.156, 10579.267, 368.436, 52880.967 24/06/08,13:20:19,07,08,1, 11.9,1,1, 14.156, 10579.780, 367.680, 52884.978 24/06/08,13:20:19,08,08,1, 11.9,1,1, 14.156, 10581.260, 367.940, 52883.023 24/06/08,13:20:19,09,08,1, 11.9,1,1, 14.156, 10578.824, 368.168, 52881.768 24/06/08,13:20:19,10,08,1, 11.9,1,1, 14.156, 10580.594, 367.321, 52885.000 24/06/08,13:20:19,11,08,1, 11.9,1,1, 14.156, 10580.072, 368.103, 52881.182 24/06/08,13:20:19,12,08,1, 11.9,1,1, 14.156, 10578.579, 367.862, 52883.122 24/06/08,13:20:19,13,08,1, 11.9,1,1, 14.156, 10580.970, 367.655, 52884.222 24/06/08,13:20:19,14,08,1, 11.9,1,1, 14.156, 10579.244, 368.424, 52881.054 24/06/08,13:20:19,15,08,1, 11.9,1,1, 14.156, 10579.763, 367.716, 52884.923 24/06/08,13:20:19,16,08,1, 11.9,1,1, 14.156, 10581.195, 367.957, 52882.923 24/06/08,13:20:19,17,08,1, 11.9,1,1, 14.156, 10578.796, 368.176, 52881.777 24/06/08,13:20:19,18,08,1, 11.9,1,1, 14.156, 10580.550, 367.351, 52885.021 24/06/08,13:20:19,19,08,1, 11.9,1,1, 14.156, 10579.982, 368.133, 52881.044 24/06/08,13:20:20,00,07,1, 11.9,1,1, 14.157, 10579.973, 368.133, 52881.044 24/06/08,13:20:20,01,07,1, 11.9,1,1, 14.157, 10578.635, 368.100, 52881.850 24/06/08,13:20:20,02,07,1, 11.9,1,1, 14.157, 10580.465, 367.309, 52884.987 24/06/08,13:20:20,03,07,1, 11.9,1,1, 14.157, 10579.845, 368.126, 52881.014 24/06/08,13:20:20,04,07,1, 11.9,1,1, 14.157, 10578.516, 367.774, 52883.227 24/06/08,13:20:20,05,07,1, 11.9,1,1, 14.157, 10580.900, 367.627, 52884.234 24/06/08,13:20:20,06,07,1, 11.9,1,1, 14.157, 10579.069, 368.406, 52881.183 24/06/08,13:20:20,07,07,1, 11.9,1,1, 14.157, 10579.704, 367.629, 52885.073 24/06/08,13:20:20,08,07,1, 11.9,1,1, 14.157, 10581.101, 367.994, 52883.008 24/06/08,13:20:20,09,07,1, 11.9,1,1, 14.157, 10578.601, 368.127, 52881.944 24/06/08,13:20:20,10,07,1, 11.9,1,1, 14.157, 10580.411, 367.321, 52884.921 24/06/08,13:20:20,11,07,1, 11.9,1,1, 14.157, 10579.819, 368.159, 52881.105 24/06/08,13:20:20,12,07,1, 11.9,1,1, 14.157, 10578.411, 367.781, 52883.266 24/06/08,13:20:20,13,07,1, 11.9,1,1, 14.157, 10580.866, 367.676, 52884.189 24/06/08,13:20:20,14,07,1, 11.9,1,1, 14.157, 10579.043, 368.423, 52881.123 24/06/08,13:20:20,15,07,1, 11.9,1,1, 14.157, 10579.702, 367.604, 52885.120 24/06/08,13:20:20,16,07,1, 11.9,1,1, 14.157, 10581.079, 367.963, 52882.953 24/06/08,13:20:20,17,07,1, 11.9,1,1, 14.157, 10578.586, 368.138, 52881.959 24/06/08,13:20:20,18,07,1, 11.9,1,1, 14.157, 10580.427, 367.324, 52885.019 24/06/08,13:20:20,19,07,1, 11.9,1,1, 14.157, 10579.798, 368.118, 52881.005 24/06/08,13:20:21,00,08,1, 12.0,1,1, 14.156, 10579.798, 368.118, 52881.005 24/06/08,13:20:21,01,08,1, 12.0,1,1, 14.156, 10578.953, 368.088, 52882.526 24/06/08,13:20:21,02,08,1, 12.0,1,1, 14.156, 10579.913, 367.244, 52884.104 24/06/08,13:20:21,03,08,1, 12.0,1,1, 14.156, 10579.612, 368.293, 52881.931 24/06/08,13:20:21,04,08,1, 12.0,1,1, 14.156, 10578.676, 367.744, 52883.121 24/06/08,13:20:21,05,08,1, 12.0,1,1, 14.156, 10580.259, 367.675, 52883.858 24/06/08,13:20:21,06,08,1, 12.0,1,1, 14.156, 10579.291, 368.532, 52882.219 24/06/08,13:20:21,07,08,1, 12.0,1,1, 14.156, 10579.588, 367.395, 52884.296 24/06/08,13:20:21,08,08,1, 12.0,1,1, 14.156, 10580.537, 368.053, 52883.161 24/06/08,13:20:21,09,08,1, 12.0,1,1, 14.156, 10578.920, 368.071, 52882.438 24/06/08,13:20:21,10,08,1, 12.0,1,1, 14.156, 10579.891, 367.218, 52883.962 24/06/08,13:20:21,11,08,1, 12.0,1,1, 14.156, 10579.582, 368.259, 52881.858 24/06/08,13:20:21,12,08,1, 12.0,1,1, 14.156, 10578.650, 367.679, 52883.075 24/06/08,13:20:21,13,08,1, 12.0,1,1, 14.156, 10580.230, 367.635, 52883.696 24/06/08,13:20:21,14,08,1, 12.0,1,1, 14.156, 10579.301, 368.580, 52882.251 24/06/08,13:20:21,15,08,1, 12.0,1,1, 14.156, 10579.547, 367.407, 52884.209 24/06/08,13:20:21,16,08,1, 12.0,1,1, 14.156, 10580.480, 368.016, 52883.104 24/06/08,13:20:21,17,08,1, 12.0,1,1, 14.156, 10578.888, 368.051, 52882.430 24/06/08,13:20:21,18,08,1, 12.0,1,1, 14.156, 10579.848, 367.192, 52883.971 24/06/08,13:20:21,19,08,1, 12.0,1,1, 14.156, 10579.591, 368.310, 52881.872 24/06/08,13:20:22,00,08,1, 11.9,1,1, 14.157, 10579.590, 368.310, 52881.872 24/06/08,13:20:22,01,08,1, 11.9,1,1, 14.157, 10578.664, 367.982, 52882.427 24/06/08,13:20:22,02,08,1, 11.9,1,1, 14.157, 10579.717, 367.195, 52883.885 24/06/08,13:20:22,03,08,1, 11.9,1,1, 14.157, 10579.394, 368.324, 52881.916 24/06/08,13:20:22,04,08,1, 11.9,1,1, 14.157, 10578.568, 367.653, 52883.398 24/06/08,13:20:22,05,08,1, 11.9,1,1, 14.157, 10580.179, 367.749, 52883.783 24/06/08,13:20:22,06,08,1, 11.9,1,1, 14.157, 10579.125, 368.426, 52882.224 24/06/08,13:20:22,07,08,1, 11.9,1,1, 14.157, 10579.512, 367.334, 52884.341 24/06/08,13:20:22,08,08,1, 11.9,1,1, 14.157, 10580.192, 368.051, 52882.860 24/06/08,13:20:22,09,08,1, 11.9,1,1, 14.157, 10578.543, 367.945, 52882.382 24/06/08,13:20:22,10,08,1, 11.9,1,1, 14.157, 10579.698, 367.192, 52883.858 24/06/08,13:20:22,11,08,1, 11.9,1,1, 14.157, 10579.321, 368.371, 52881.928 24/06/08,13:20:22,12,08,1, 11.9,1,1, 14.157, 10578.642, 367.643, 52883.409 24/06/08,13:20:22,13,08,1, 11.9,1,1, 14.157, 10580.205, 367.738, 52883.829 24/06/08,13:20:22,14,08,1, 11.9,1,1, 14.157, 10579.116, 368.518, 52882.363 24/06/08,13:20:22,15,08,1, 11.9,1,1, 14.157, 10579.485, 367.336, 52884.370 24/06/08,13:20:22,16,08,1, 11.9,1,1, 14.157, 10580.182, 368.088, 52882.866 24/06/08,13:20:22,17,08,1, 11.9,1,1, 14.157, 10578.591, 367.923, 52882.438 24/06/08,13:20:22,18,08,1, 11.9,1,1, 14.157, 10579.685, 367.196, 52883.899 24/06/08,13:20:22,19,08,1, 11.9,1,1, 14.157, 10579.292, 368.329, 52881.816 24/06/08,13:20:23,00,09,1, 11.9,1,1, 14.157, 10579.289, 368.329, 52881.816 24/06/08,13:20:23,01,09,1, 11.9,1,1, 14.157, 10578.381, 367.849, 52882.609 24/06/08,13:20:23,02,09,1, 11.9,1,1, 14.157, 10579.600, 367.282, 52884.002 24/06/08,13:20:23,03,09,1, 11.9,1,1, 14.157, 10579.068, 368.424, 52881.953 24/06/08,13:20:23,04,09,1, 11.9,1,1, 14.157, 10578.578, 367.602, 52883.642 24/06/08,13:20:23,05,09,1, 11.9,1,1, 14.157, 10580.204, 367.817, 52883.715 24/06/08,13:20:23,06,09,1, 11.9,1,1, 14.157, 10578.948, 368.411, 52882.442 24/06/08,13:20:23,07,09,1, 11.9,1,1, 14.157, 10579.458, 367.267, 52884.400 24/06/08,13:20:23,08,09,1, 11.9,1,1, 14.157, 10579.849, 368.090, 52882.699 24/06/08,13:20:23,09,09,1, 11.9,1,1, 14.157, 10578.309, 367.866, 52882.616 24/06/08,13:20:23,10,09,1, 11.9,1,1, 14.157, 10579.569, 367.292, 52883.944 24/06/08,13:20:23,11,09,1, 11.9,1,1, 14.157, 10579.033, 368.442, 52881.990 24/06/08,13:20:23,12,09,1, 11.9,1,1, 14.157, 10578.604, 367.589, 52883.703 24/06/08,13:20:23,13,09,1, 11.9,1,1, 14.157, 10580.094, 367.824, 52883.766 24/06/08,13:20:23,14,09,1, 11.9,1,1, 14.157, 10578.890, 368.383, 52882.504 24/06/08,13:20:23,15,09,1, 11.9,1,1, 14.157, 10579.393, 367.187, 52884.335 24/06/08,13:20:23,16,09,1, 11.9,1,1, 14.157, 10579.850, 368.041, 52882.514 24/06/08,13:20:23,17,09,1, 11.9,1,1, 14.157, 10578.287, 367.851, 52882.634 24/06/08,13:20:23,18,09,1, 11.9,1,1, 14.157, 10579.534, 367.250, 52883.926 24/06/08,13:20:23,19,09,1, 11.9,1,1, 14.157, 10579.017, 368.434, 52881.832 24/06/08,13:20:24,00,07,1, 11.9,1,1, 14.156, 10579.014, 368.434, 52881.832 24/06/08,13:20:24,01,07,1, 11.9,1,1, 14.156, 10578.109, 367.742, 52882.700 24/06/08,13:20:24,02,07,1, 11.9,1,1, 14.156, 10579.501, 367.364, 52883.970 24/06/08,13:20:24,03,07,1, 11.9,1,1, 14.156, 10578.795, 368.481, 52882.076 24/06/08,13:20:24,04,07,1, 11.9,1,1, 14.156, 10578.664, 367.569, 52884.012 24/06/08,13:20:24,05,07,1, 11.9,1,1, 14.156, 10579.993, 367.872, 52883.641 24/06/08,13:20:24,06,07,1, 11.9,1,1, 14.156, 10578.696, 368.297, 52882.565 24/06/08,13:20:24,07,07,1, 11.9,1,1, 14.156, 10579.338, 367.135, 52884.368 24/06/08,13:20:24,08,07,1, 11.9,1,1, 14.156, 10579.428, 368.118, 52882.330 24/06/08,13:20:24,09,07,1, 11.9,1,1, 14.156, 10578.088, 367.713, 52882.770 24/06/08,13:20:24,10,07,1, 11.9,1,1, 14.156, 10579.463, 367.364, 52883.879 24/06/08,13:20:24,11,07,1, 11.9,1,1, 14.156, 10578.748, 368.473, 52882.110 24/06/08,13:20:24,12,07,1, 11.9,1,1, 14.156, 10578.690, 367.513, 52883.997 24/06/08,13:20:24,13,07,1, 11.9,1,1, 14.156, 10580.037, 367.909, 52883.627 24/06/08,13:20:24,14,07,1, 11.9,1,1, 14.156, 10578.612, 368.288, 52882.542 24/06/08,13:20:24,15,07,1, 11.9,1,1, 14.156, 10579.276, 367.136, 52884.235 24/06/08,13:20:24,16,07,1, 11.9,1,1, 14.156, 10579.397, 368.114, 52882.233 24/06/08,13:20:24,17,07,1, 11.9,1,1, 14.156, 10578.086, 367.748, 52882.830 24/06/08,13:20:24,18,07,1, 11.9,1,1, 14.156, 10579.497, 367.385, 52883.968 24/06/08,13:20:24,19,07,1, 11.9,1,1, 14.156, 10578.778, 368.478, 52882.131 24/06/08,13:20:25,00,08,1, 11.9,1,1, 14.155, 10578.772, 368.478, 52882.131 24/06/08,13:20:25,01,08,1, 11.9,1,1, 14.155, 10577.941, 367.642, 52883.030 24/06/08,13:20:25,02,08,1, 11.9,1,1, 14.155, 10579.458, 367.509, 52883.864 24/06/08,13:20:25,03,08,1, 11.9,1,1, 14.155, 10578.623, 368.451, 52882.226 24/06/08,13:20:25,04,08,1, 11.9,1,1, 14.155, 10578.740, 367.413, 52884.369 24/06/08,13:20:25,05,08,1, 11.9,1,1, 14.155, 10579.863, 367.927, 52883.367 24/06/08,13:20:25,06,08,1, 11.9,1,1, 14.155, 10578.305, 368.076, 52882.483 24/06/08,13:20:25,07,08,1, 11.9,1,1, 14.155, 10579.178, 367.133, 52884.170 24/06/08,13:20:25,08,08,1, 11.9,1,1, 14.155, 10579.030, 368.195, 52882.166 24/06/08,13:20:25,09,08,1, 11.9,1,1, 14.155, 10577.916, 367.639, 52883.079 24/06/08,13:20:25,10,08,1, 11.9,1,1, 14.155, 10579.437, 367.509, 52883.886 24/06/08,13:20:25,11,08,1, 11.9,1,1, 14.155, 10578.636, 368.491, 52882.282 24/06/08,13:20:25,12,08,1, 11.9,1,1, 14.155, 10578.719, 367.395, 52884.319 24/06/08,13:20:25,13,08,1, 11.9,1,1, 14.155, 10579.870, 367.960, 52883.380 24/06/08,13:20:25,14,08,1, 11.9,1,1, 14.155, 10578.291, 368.133, 52882.587 24/06/08,13:20:25,15,08,1, 11.9,1,1, 14.155, 10579.129, 367.149, 52884.223 24/06/08,13:20:25,16,08,1, 11.9,1,1, 14.155, 10578.967, 368.149, 52882.070 24/06/08,13:20:25,17,08,1, 11.9,1,1, 14.155, 10577.889, 367.657, 52883.056 24/06/08,13:20:25,18,08,1, 11.9,1,1, 14.155, 10579.467, 367.527, 52883.863 24/06/08,13:20:25,19,08,1, 11.9,1,1, 14.155, 10578.581, 368.471, 52882.320 24/06/08,13:20:26,00,09,1, 11.9,1,1, 14.157, 10578.580, 368.471, 52882.320 24/06/08,13:20:26,01,09,1, 11.9,1,1, 14.157, 10577.863, 367.601, 52883.307 24/06/08,13:20:26,02,09,1, 11.9,1,1, 14.157, 10579.422, 367.637, 52883.871 24/06/08,13:20:26,03,09,1, 11.9,1,1, 14.157, 10578.511, 368.421, 52882.398 24/06/08,13:20:26,04,09,1, 11.9,1,1, 14.157, 10578.772, 367.333, 52884.446 24/06/08,13:20:26,05,09,1, 11.9,1,1, 14.157, 10579.589, 367.925, 52883.033 24/06/08,13:20:26,06,09,1, 11.9,1,1, 14.157, 10577.976, 367.930, 52882.537 24/06/08,13:20:26,07,09,1, 11.9,1,1, 14.157, 10578.993, 367.120, 52883.975 24/06/08,13:20:26,08,09,1, 11.9,1,1, 14.157, 10578.703, 368.259, 52882.049 24/06/08,13:20:26,09,09,1, 11.9,1,1, 14.157, 10577.875, 367.652, 52883.392 24/06/08,13:20:26,10,09,1, 11.9,1,1, 14.157, 10579.430, 367.652, 52883.903 24/06/08,13:20:26,11,09,1, 11.9,1,1, 14.157, 10578.430, 368.456, 52882.378 24/06/08,13:20:26,12,09,1, 11.9,1,1, 14.157, 10578.769, 367.300, 52884.437 24/06/08,13:20:26,13,09,1, 11.9,1,1, 14.157, 10579.552, 368.027, 52883.045 24/06/08,13:20:26,14,09,1, 11.9,1,1, 14.157, 10577.957, 367.945, 52882.570 24/06/08,13:20:26,15,09,1, 11.9,1,1, 14.157, 10579.022, 367.163, 52884.067 24/06/08,13:20:26,16,09,1, 11.9,1,1, 14.157, 10578.620, 368.259, 52881.964 24/06/08,13:20:26,17,09,1, 11.9,1,1, 14.157, 10577.841, 367.556, 52883.320 24/06/08,13:20:26,18,09,1, 11.9,1,1, 14.157, 10579.489, 367.656, 52883.860 24/06/08,13:20:26,19,09,1, 11.9,1,1, 14.157, 10578.422, 368.443, 52882.424 24/06/08,13:20:27,00,09,1, 11.9,1,1, 14.156, 10578.421, 368.443, 52882.424 24/06/08,13:20:27,01,09,1, 11.9,1,1, 14.156, 10577.888, 367.554, 52883.810 24/06/08,13:20:27,02,09,1, 11.9,1,1, 14.156, 10579.465, 367.771, 52883.854 24/06/08,13:20:27,03,09,1, 11.9,1,1, 14.156, 10578.283, 368.357, 52882.556 24/06/08,13:20:27,04,09,1, 11.9,1,1, 14.156, 10578.760, 367.195, 52884.548 24/06/08,13:20:27,05,09,1, 11.9,1,1, 14.156, 10579.245, 368.024, 52882.793 24/06/08,13:20:27,06,09,1, 11.9,1,1, 14.156, 10577.664, 367.764, 52882.563 24/06/08,13:20:27,07,09,1, 11.9,1,1, 14.156, 10578.890, 367.169, 52883.951 24/06/08,13:20:27,08,09,1, 11.9,1,1, 14.156, 10578.436, 368.351, 52882.045 24/06/08,13:20:27,09,09,1, 11.9,1,1, 14.156, 10577.928, 367.548, 52883.774 24/06/08,13:20:27,10,09,1, 11.9,1,1, 14.156, 10579.410, 367.773, 52883.862 24/06/08,13:20:27,11,09,1, 11.9,1,1, 14.156, 10578.288, 368.323, 52882.431 24/06/08,13:20:27,12,09,1, 11.9,1,1, 14.156, 10578.774, 367.191, 52884.491 24/06/08,13:20:27,13,09,1, 11.9,1,1, 14.156, 10579.175, 367.973, 52882.727 24/06/08,13:20:27,14,09,1, 11.9,1,1, 14.156, 10577.657, 367.762, 52882.659 24/06/08,13:20:27,15,09,1, 11.9,1,1, 14.156, 10578.828, 367.204, 52883.962 24/06/08,13:20:27,16,09,1, 11.9,1,1, 14.156, 10578.367, 368.363, 52882.003 24/06/08,13:20:27,17,09,1, 11.9,1,1, 14.156, 10577.898, 367.544, 52883.755 24/06/08,13:20:27,18,09,1, 11.9,1,1, 14.156, 10579.425, 367.773, 52883.840 24/06/08,13:20:27,19,09,1, 11.9,1,1, 14.156, 10578.271, 368.331, 52882.528 24/06/08,13:20:28,00,08,1, 11.9,1,1, 14.159, 10578.271, 368.331, 52882.528 24/06/08,13:20:28,01,08,1, 11.9,1,1, 14.159, 10578.226, 367.485, 52884.119 24/06/08,13:20:28,02,08,1, 11.9,1,1, 14.159, 10579.113, 367.720, 52883.340 24/06/08,13:20:28,03,08,1, 11.9,1,1, 14.159, 10578.095, 368.352, 52883.155 24/06/08,13:20:28,04,08,1, 11.9,1,1, 14.159, 10578.808, 367.094, 52884.090 24/06/08,13:20:28,05,08,1, 11.9,1,1, 14.159, 10578.596, 368.044, 52882.406 24/06/08,13:20:28,06,08,1, 11.9,1,1, 14.159, 10577.756, 367.808, 52883.315 24/06/08,13:20:28,07,08,1, 11.9,1,1, 14.159, 10578.716, 367.168, 52883.460 24/06/08,13:20:28,08,08,1, 11.9,1,1, 14.159, 10578.039, 368.444, 52882.455 24/06/08,13:20:28,09,08,1, 11.9,1,1, 14.159, 10578.208, 367.467, 52884.140 24/06/08,13:20:28,10,08,1, 11.9,1,1, 14.159, 10579.130, 367.765, 52883.239 24/06/08,13:20:28,11,08,1, 11.9,1,1, 14.159, 10578.117, 368.311, 52883.128 24/06/08,13:20:28,12,08,1, 11.9,1,1, 14.159, 10578.782, 367.142, 52884.021 24/06/08,13:20:28,13,08,1, 11.9,1,1, 14.159, 10578.588, 368.011, 52882.432 24/06/08,13:20:28,14,08,1, 11.9,1,1, 14.159, 10577.671, 367.748, 52883.185 24/06/08,13:20:28,15,08,1, 11.9,1,1, 14.159, 10578.726, 367.201, 52883.363 24/06/08,13:20:28,16,08,1, 11.9,1,1, 14.159, 10578.059, 368.463, 52882.465 24/06/08,13:20:28,17,08,1, 11.9,1,1, 14.159, 10578.207, 367.489, 52884.156 24/06/08,13:20:28,18,08,1, 11.9,1,1, 14.159, 10579.078, 367.764, 52883.170 24/06/08,13:20:28,19,08,1, 11.9,1,1, 14.159, 10578.089, 368.301, 52883.168 24/06/08,13:20:29,00,08,1, 11.9,1,1, 14.157, 10578.088, 368.301, 52883.168 24/06/08,13:20:29,01,08,1, 11.9,1,1, 14.157, 10578.251, 367.438, 52884.333 24/06/08,13:20:29,02,08,1, 11.9,1,1, 14.157, 10578.952, 367.792, 52883.231 24/06/08,13:20:29,03,08,1, 11.9,1,1, 14.157, 10577.906, 368.150, 52883.107 24/06/08,13:20:29,04,08,1, 11.9,1,1, 14.157, 10578.626, 367.001, 52883.995 24/06/08,13:20:29,05,08,1, 11.9,1,1, 14.157, 10578.293, 368.056, 52882.338 24/06/08,13:20:29,06,08,1, 11.9,1,1, 14.157, 10577.548, 367.667, 52883.397 24/06/08,13:20:29,07,08,1, 11.9,1,1, 14.157, 10578.610, 367.298, 52883.347 24/06/08,13:20:29,08,08,1, 11.9,1,1, 14.157, 10577.930, 368.473, 52882.589 24/06/08,13:20:29,09,08,1, 11.9,1,1, 14.157, 10578.263, 367.392, 52884.359 24/06/08,13:20:29,10,08,1, 11.9,1,1, 14.157, 10578.965, 367.769, 52883.137 24/06/08,13:20:29,11,08,1, 11.9,1,1, 14.157, 10577.879, 368.163, 52883.170 24/06/08,13:20:29,12,08,1, 11.9,1,1, 14.157, 10578.612, 367.019, 52883.978 24/06/08,13:20:29,13,08,1, 11.9,1,1, 14.157, 10578.259, 368.087, 52882.232 24/06/08,13:20:29,14,08,1, 11.9,1,1, 14.157, 10577.557, 367.654, 52883.428 24/06/08,13:20:29,15,08,1, 11.9,1,1, 14.157, 10578.579, 367.320, 52883.383 24/06/08,13:20:29,16,08,1, 11.9,1,1, 14.157, 10577.923, 368.512, 52882.573 24/06/08,13:20:29,17,08,1, 11.9,1,1, 14.157, 10578.264, 367.357, 52884.298 24/06/08,13:20:29,18,08,1, 11.9,1,1, 14.157, 10578.937, 367.824, 52883.184 24/06/08,13:20:29,19,08,1, 11.9,1,1, 14.157, 10577.904, 368.157, 52883.256 24/06/08,13:20:30,00,08,1, 11.9,1,1, 14.157, 10577.904, 368.157, 52883.256 24/06/08,13:20:30,01,08,1, 11.9,1,1, 14.157, 10577.997, 367.321, 52884.404 24/06/08,13:20:30,02,08,1, 11.9,1,1, 14.157, 10579.054, 367.864, 52883.466 24/06/08,13:20:30,03,08,1, 11.9,1,1, 14.157, 10577.511, 367.987, 52882.581 24/06/08,13:20:30,04,08,1, 11.9,1,1, 14.157, 10578.383, 367.070, 52884.267 24/06/08,13:20:30,05,08,1, 11.9,1,1, 14.157, 10578.189, 368.152, 52882.223 24/06/08,13:20:30,06,08,1, 11.9,1,1, 14.157, 10577.149, 367.588, 52883.218 24/06/08,13:20:30,07,08,1, 11.9,1,1, 14.157, 10578.765, 367.448, 52883.993 24/06/08,13:20:30,08,08,1, 11.9,1,1, 14.157, 10577.835, 368.385, 52882.432 24/06/08,13:20:30,09,08,1, 11.9,1,1, 14.157, 10577.995, 367.315, 52884.492 24/06/08,13:20:30,10,08,1, 11.9,1,1, 14.157, 10579.057, 367.894, 52883.476 24/06/08,13:20:30,11,08,1, 11.9,1,1, 14.157, 10577.448, 368.004, 52882.721 24/06/08,13:20:30,12,08,1, 11.9,1,1, 14.157, 10578.357, 367.007, 52884.407 24/06/08,13:20:30,13,08,1, 11.9,1,1, 14.157, 10578.144, 368.145, 52882.194 24/06/08,13:20:30,14,08,1, 11.9,1,1, 14.157, 10577.129, 367.545, 52883.181 24/06/08,13:20:30,15,08,1, 11.9,1,1, 14.157, 10578.730, 367.482, 52883.914 24/06/08,13:20:30,16,08,1, 11.9,1,1, 14.157, 10577.793, 368.419, 52882.351 24/06/08,13:20:30,17,08,1, 11.9,1,1, 14.157, 10578.028, 367.321, 52884.464 24/06/08,13:20:30,18,08,1, 11.9,1,1, 14.157, 10579.036, 367.900, 52883.392 24/06/08,13:20:30,19,08,1, 11.9,1,1, 14.157, 10577.483, 367.992, 52882.747 24/06/08,13:20:31,00,08,1, 11.9,1,1, 14.159, 10577.478, 367.992, 52882.747 24/06/08,13:20:31,01,08,1, 11.9,1,1, 14.159, 10578.084, 367.330, 52885.034 24/06/08,13:20:31,02,08,1, 11.9,1,1, 14.159, 10578.983, 367.822, 52883.020 24/06/08,13:20:31,03,08,1, 11.9,1,1, 14.159, 10576.967, 367.839, 52882.523 24/06/08,13:20:31,04,08,1, 11.9,1,1, 14.159, 10578.477, 367.083, 52884.693 24/06/08,13:20:31,05,08,1, 11.9,1,1, 14.159, 10577.831, 368.069, 52881.671 24/06/08,13:20:31,06,08,1, 11.9,1,1, 14.159, 10576.903, 367.578, 52883.641 24/06/08,13:20:31,07,08,1, 11.9,1,1, 14.159, 10578.926, 367.575, 52884.163 24/06/08,13:20:31,08,08,1, 11.9,1,1, 14.159, 10577.420, 368.317, 52881.979 24/06/08,13:20:31,09,08,1, 11.9,1,1, 14.159, 10578.036, 367.329, 52885.050 24/06/08,13:20:31,10,08,1, 11.9,1,1, 14.159, 10578.938, 367.889, 52883.018 24/06/08,13:20:31,11,08,1, 11.9,1,1, 14.159, 10576.924, 367.841, 52882.416 24/06/08,13:20:31,12,08,1, 11.9,1,1, 14.159, 10578.464, 367.095, 52884.671 24/06/08,13:20:31,13,08,1, 11.9,1,1, 14.159, 10577.801, 368.099, 52881.602 24/06/08,13:20:31,14,08,1, 11.9,1,1, 14.159, 10576.908, 367.549, 52883.723 24/06/08,13:20:31,15,08,1, 11.9,1,1, 14.159, 10578.959, 367.570, 52884.269 24/06/08,13:20:31,16,08,1, 11.9,1,1, 14.159, 10577.382, 368.270, 52881.983 24/06/08,13:20:31,17,08,1, 11.9,1,1, 14.159, 10578.009, 367.335, 52885.166 24/06/08,13:20:31,18,08,1, 11.9,1,1, 14.159, 10578.906, 367.837, 52883.000 24/06/08,13:20:31,19,08,1, 11.9,1,1, 14.159, 10576.856, 367.861, 52882.523 24/06/08,13:20:32,00,08,1, 11.9,1,1, 14.157, 10576.853, 367.861, 52882.523 24/06/08,13:20:32,01,08,1, 11.9,1,1, 14.157, 10578.081, 367.278, 52885.143 24/06/08,13:20:32,02,08,1, 11.9,1,1, 14.157, 10578.624, 367.835, 52882.656 24/06/08,13:20:32,03,08,1, 11.9,1,1, 14.157, 10576.759, 367.784, 52882.681 24/06/08,13:20:32,04,08,1, 11.9,1,1, 14.157, 10578.302, 367.148, 52884.465 24/06/08,13:20:32,05,08,1, 11.9,1,1, 14.157, 10577.512, 368.181, 52881.599 24/06/08,13:20:32,06,08,1, 11.9,1,1, 14.157, 10576.958, 367.598, 52883.981 24/06/08,13:20:32,07,08,1, 11.9,1,1, 14.157, 10578.840, 367.618, 52884.033 24/06/08,13:20:32,08,08,1, 11.9,1,1, 14.157, 10577.216, 368.316, 52882.104 24/06/08,13:20:32,09,08,1, 11.9,1,1, 14.157, 10578.019, 367.208, 52885.049 24/06/08,13:20:32,10,08,1, 11.9,1,1, 14.157, 10578.553, 367.884, 52882.660 24/06/08,13:20:32,11,08,1, 11.9,1,1, 14.157, 10576.749, 367.766, 52882.734 24/06/08,13:20:32,12,08,1, 11.9,1,1, 14.157, 10578.307, 367.179, 52884.580 24/06/08,13:20:32,13,08,1, 11.9,1,1, 14.157, 10577.514, 368.230, 52881.627 24/06/08,13:20:32,14,08,1, 11.9,1,1, 14.157, 10576.917, 367.556, 52883.931 24/06/08,13:20:32,15,08,1, 11.9,1,1, 14.157, 10578.902, 367.659, 52883.993 24/06/08,13:20:32,16,08,1, 11.9,1,1, 14.157, 10577.176, 368.303, 52882.186 24/06/08,13:20:32,17,08,1, 11.9,1,1, 14.157, 10578.055, 367.228, 52885.119 24/06/08,13:20:32,18,08,1, 11.9,1,1, 14.157, 10578.558, 367.856, 52882.645 24/06/08,13:20:32,19,08,1, 11.9,1,1, 14.157, 10576.651, 367.805, 52882.609 24/06/08,13:20:33,00,09,1, 11.9,1,1, 14.155, 10576.644, 367.805, 52882.609 24/06/08,13:20:33,01,09,1, 11.9,1,1, 14.155, 10578.010, 367.165, 52884.967 24/06/08,13:20:33,02,09,1, 11.9,1,1, 14.155, 10578.268, 367.874, 52882.526 24/06/08,13:20:33,03,09,1, 11.9,1,1, 14.155, 10576.521, 367.736, 52882.822 24/06/08,13:20:33,04,09,1, 11.9,1,1, 14.155, 10578.238, 367.176, 52884.438 24/06/08,13:20:33,05,09,1, 11.9,1,1, 14.155, 10577.273, 368.215, 52881.663 24/06/08,13:20:33,06,09,1, 11.9,1,1, 14.155, 10576.932, 367.490, 52884.326 24/06/08,13:20:33,07,09,1, 11.9,1,1, 14.155, 10578.776, 367.676, 52883.941 24/06/08,13:20:33,08,09,1, 11.9,1,1, 14.155, 10577.035, 368.240, 52882.307 24/06/08,13:20:33,09,09,1, 11.9,1,1, 14.155, 10578.011, 367.190, 52885.083 24/06/08,13:20:33,10,09,1, 11.9,1,1, 14.155, 10578.310, 367.885, 52882.458 24/06/08,13:20:33,11,09,1, 11.9,1,1, 14.155, 10576.538, 367.720, 52882.822 24/06/08,13:20:33,12,09,1, 11.9,1,1, 14.155, 10578.220, 367.215, 52884.452 24/06/08,13:20:33,13,09,1, 11.9,1,1, 14.155, 10577.283, 368.238, 52881.676 24/06/08,13:20:33,14,09,1, 11.9,1,1, 14.155, 10576.944, 367.521, 52884.263 24/06/08,13:20:33,15,09,1, 11.9,1,1, 14.155, 10578.799, 367.677, 52883.869 24/06/08,13:20:33,16,09,1, 11.9,1,1, 14.155, 10576.997, 368.205, 52882.232 24/06/08,13:20:33,17,09,1, 11.9,1,1, 14.155, 10577.992, 367.205, 52885.086 24/06/08,13:20:33,18,09,1, 11.9,1,1, 14.155, 10578.293, 367.917, 52882.495 24/06/08,13:20:33,19,09,1, 11.9,1,1, 14.155, 10576.453, 367.659, 52882.898 24/06/08,13:20:34,00,09,1, 11.9,1,1, 14.157, 10576.452, 367.659, 52882.898 24/06/08,13:20:34,01,09,1, 11.9,1,1, 14.157, 10577.908, 367.170, 52885.076 24/06/08,13:20:34,02,09,1, 11.9,1,1, 14.157, 10578.003, 367.937, 52882.248 24/06/08,13:20:34,03,09,1, 11.9,1,1, 14.157, 10576.321, 367.695, 52882.888 24/06/08,13:20:34,04,09,1, 11.9,1,1, 14.157, 10578.114, 367.276, 52884.517 24/06/08,13:20:34,05,09,1, 11.9,1,1, 14.157, 10577.057, 368.286, 52881.842 24/06/08,13:20:34,06,09,1, 11.9,1,1, 14.157, 10576.974, 367.491, 52884.501 24/06/08,13:20:34,07,09,1, 11.9,1,1, 14.157, 10578.644, 367.705, 52883.870 24/06/08,13:20:34,08,09,1, 11.9,1,1, 14.157, 10576.830, 368.141, 52882.458 24/06/08,13:20:34,09,09,1, 11.9,1,1, 14.157, 10577.887, 367.119, 52885.104 24/06/08,13:20:34,10,09,1, 11.9,1,1, 14.157, 10577.979, 367.885, 52882.226 24/06/08,13:20:34,11,09,1, 11.9,1,1, 14.157, 10576.307, 367.676, 52882.955 24/06/08,13:20:34,12,09,1, 11.9,1,1, 14.157, 10578.085, 367.255, 52884.426 24/06/08,13:20:34,13,09,1, 11.9,1,1, 14.157, 10577.036, 368.276, 52881.805 24/06/08,13:20:34,14,09,1, 11.9,1,1, 14.157, 10576.953, 367.524, 52884.496 24/06/08,13:20:34,15,09,1, 11.9,1,1, 14.157, 10578.624, 367.692, 52883.794 24/06/08,13:20:34,16,09,1, 11.9,1,1, 14.157, 10576.824, 368.149, 52882.441 24/06/08,13:20:34,17,09,1, 11.9,1,1, 14.157, 10577.882, 367.169, 52885.002 24/06/08,13:20:34,18,09,1, 11.9,1,1, 14.157, 10577.931, 367.911, 52882.186 24/06/08,13:20:34,19,09,1, 11.9,1,1, 14.157, 10576.278, 367.667, 52882.889 24/06/08,13:20:35,00,10,1, 11.9,1,1, 14.157, 10576.277, 367.667, 52882.889 24/06/08,13:20:35,01,10,1, 11.9,1,1, 14.157, 10577.778, 367.149, 52884.967 24/06/08,13:20:35,02,10,1, 11.9,1,1, 14.157, 10577.729, 367.908, 52882.141 24/06/08,13:20:35,03,10,1, 11.9,1,1, 14.157, 10576.210, 367.633, 52883.087 24/06/08,13:20:35,04,10,1, 11.9,1,1, 14.157, 10578.048, 367.310, 52884.350 24/06/08,13:20:35,05,10,1, 11.9,1,1, 14.157, 10576.892, 368.270, 52881.838 24/06/08,13:20:35,06,10,1, 11.9,1,1, 14.157, 10576.982, 367.444, 52884.710 24/06/08,13:20:35,07,10,1, 11.9,1,1, 14.157, 10578.589, 367.704, 52883.787 24/06/08,13:20:35,08,10,1, 11.9,1,1, 14.157, 10576.645, 368.082, 52882.529 24/06/08,13:20:35,09,10,1, 11.9,1,1, 14.157, 10577.780, 367.069, 52885.067 24/06/08,13:20:35,10,10,1, 11.9,1,1, 14.157, 10577.687, 367.966, 52882.183 24/06/08,13:20:35,11,10,1, 11.9,1,1, 14.157, 10576.143, 367.660, 52883.158 24/06/08,13:20:35,12,10,1, 11.9,1,1, 14.157, 10578.028, 367.329, 52884.366 24/06/08,13:20:35,13,10,1, 11.9,1,1, 14.157, 10576.875, 368.313, 52881.864 24/06/08,13:20:35,14,10,1, 11.9,1,1, 14.157, 10576.958, 367.486, 52884.903 24/06/08,13:20:35,15,10,1, 11.9,1,1, 14.157, 10578.456, 367.776, 52883.719 24/06/08,13:20:35,16,10,1, 11.9,1,1, 14.157, 10576.689, 368.062, 52882.499 24/06/08,13:20:35,17,10,1, 11.9,1,1, 14.157, 10577.790, 367.124, 52884.970 24/06/08,13:20:35,18,10,1, 11.9,1,1, 14.157, 10577.711, 367.971, 52882.114 24/06/08,13:20:35,19,10,1, 11.9,1,1, 14.157, 10576.173, 367.637, 52883.146 24/06/08,13:20:36,00,10,1, 11.8,1,1, 14.159, 10576.168, 367.637, 52883.146 24/06/08,13:20:36,01,10,1, 11.8,1,1, 14.159, 10577.687, 367.077, 52884.950 24/06/08,13:20:36,02,10,1, 11.8,1,1, 14.159, 10577.404, 367.996, 52882.057 24/06/08,13:20:36,03,10,1, 11.8,1,1, 14.159, 10576.089, 367.619, 52883.320 24/06/08,13:20:36,04,10,1, 11.8,1,1, 14.159, 10577.969, 367.388, 52884.388 24/06/08,13:20:36,05,10,1, 11.8,1,1, 14.159, 10576.774, 368.302, 52881.984 24/06/08,13:20:36,06,10,1, 11.8,1,1, 14.159, 10577.034, 367.434, 52884.972 24/06/08,13:20:36,07,10,1, 11.8,1,1, 14.159, 10578.373, 367.816, 52883.726 24/06/08,13:20:36,08,10,1, 11.8,1,1, 14.159, 10576.439, 367.989, 52882.598 24/06/08,13:20:36,09,10,1, 11.8,1,1, 14.159, 10577.654, 367.041, 52884.974 24/06/08,13:20:36,10,10,1, 11.8,1,1, 14.159, 10577.426, 368.034, 52881.988 24/06/08,13:20:36,11,10,1, 11.8,1,1, 14.159, 10576.103, 367.695, 52883.383 24/06/08,13:20:36,12,10,1, 11.8,1,1, 14.159, 10578.022, 367.403, 52884.427 24/06/08,13:20:36,13,10,1, 11.8,1,1, 14.159, 10576.774, 368.342, 52881.966 24/06/08,13:20:36,14,10,1, 11.8,1,1, 14.159, 10577.054, 367.448, 52885.020 24/06/08,13:20:36,15,10,1, 11.8,1,1, 14.159, 10578.342, 367.795, 52883.690 24/06/08,13:20:36,16,10,1, 11.8,1,1, 14.159, 10576.399, 368.032, 52882.569 24/06/08,13:20:36,17,10,1, 11.8,1,1, 14.159, 10577.662, 367.085, 52884.867 24/06/08,13:20:36,18,10,1, 11.8,1,1, 14.159, 10577.403, 368.026, 52882.038 24/06/08,13:20:36,19,10,1, 11.8,1,1, 14.159, 10576.066, 367.636, 52883.386 24/06/08,13:20:37,00,10,1, 11.9,1,1, 14.158, 10576.060, 367.636, 52883.386 24/06/08,13:20:37,01,10,1, 11.9,1,1, 14.158, 10577.338, 366.972, 52884.353 24/06/08,13:20:37,02,10,1, 11.9,1,1, 14.158, 10577.281, 368.099, 52882.417 24/06/08,13:20:37,03,10,1, 11.9,1,1, 14.158, 10576.184, 367.526, 52883.350 24/06/08,13:20:37,04,10,1, 11.9,1,1, 14.158, 10577.674, 367.395, 52884.120 24/06/08,13:20:37,05,10,1, 11.9,1,1, 14.158, 10576.882, 368.419, 52882.702 24/06/08,13:20:37,06,10,1, 11.9,1,1, 14.158, 10577.025, 367.313, 52884.637 24/06/08,13:20:37,07,10,1, 11.9,1,1, 14.158, 10578.054, 367.794, 52883.613 24/06/08,13:20:37,08,10,1, 11.9,1,1, 14.158, 10576.573, 367.983, 52882.983 24/06/08,13:20:37,09,10,1, 11.9,1,1, 14.158, 10577.343, 367.009, 52884.351 24/06/08,13:20:37,10,10,1, 11.9,1,1, 14.158, 10577.231, 368.040, 52882.379 24/06/08,13:20:37,11,10,1, 11.9,1,1, 14.158, 10576.218, 367.569, 52883.339 24/06/08,13:20:37,12,10,1, 11.9,1,1, 14.158, 10577.666, 367.336, 52884.108 24/06/08,13:20:37,13,10,1, 11.9,1,1, 14.158, 10576.825, 368.376, 52882.683 24/06/08,13:20:37,14,10,1, 11.9,1,1, 14.158, 10577.037, 367.248, 52884.638 24/06/08,13:20:37,15,10,1, 11.9,1,1, 14.158, 10578.039, 367.806, 52883.724 24/06/08,13:20:37,16,10,1, 11.9,1,1, 14.158, 10576.588, 368.001, 52882.966 24/06/08,13:20:37,17,10,1, 11.9,1,1, 14.158, 10577.388, 366.990, 52884.473 24/06/08,13:20:37,18,10,1, 11.9,1,1, 14.158, 10577.194, 368.070, 52882.496 24/06/08,13:20:37,19,10,1, 11.9,1,1, 14.158, 10576.141, 367.510, 52883.450 24/06/08,13:20:38,00,10,1, 11.9,1,1, 14.156, 10576.135, 367.510, 52883.450 24/06/08,13:20:38,01,10,1, 11.9,1,1, 14.156, 10577.276, 367.015, 52884.273 24/06/08,13:20:38,02,10,1, 11.9,1,1, 14.156, 10577.101, 368.092, 52882.387 24/06/08,13:20:38,03,10,1, 11.9,1,1, 14.156, 10576.158, 367.509, 52883.506 24/06/08,13:20:38,04,10,1, 11.9,1,1, 14.156, 10577.604, 367.424, 52884.167 24/06/08,13:20:38,05,10,1, 11.9,1,1, 14.156, 10576.776, 368.347, 52882.761 24/06/08,13:20:38,06,10,1, 11.9,1,1, 14.156, 10576.952, 367.258, 52884.678 24/06/08,13:20:38,07,10,1, 11.9,1,1, 14.156, 10577.930, 367.825, 52883.632 24/06/08,13:20:38,08,10,1, 11.9,1,1, 14.156, 10576.458, 367.924, 52882.974 24/06/08,13:20:38,09,10,1, 11.9,1,1, 14.156, 10577.219, 366.983, 52884.377 24/06/08,13:20:38,10,10,1, 11.9,1,1, 14.156, 10577.081, 368.051, 52882.463 24/06/08,13:20:38,11,10,1, 11.9,1,1, 14.156, 10576.129, 367.490, 52883.544 24/06/08,13:20:38,12,10,1, 11.9,1,1, 14.156, 10577.601, 367.438, 52884.214 24/06/08,13:20:38,13,10,1, 11.9,1,1, 14.156, 10576.820, 368.366, 52882.797 24/06/08,13:20:38,14,10,1, 11.9,1,1, 14.156, 10576.977, 367.242, 52884.644 24/06/08,13:20:38,15,10,1, 11.9,1,1, 14.156, 10577.890, 367.828, 52883.567 24/06/08,13:20:38,16,10,1, 11.9,1,1, 14.156, 10576.416, 367.902, 52882.962 24/06/08,13:20:38,17,10,1, 11.9,1,1, 14.156, 10577.266, 367.016, 52884.389 24/06/08,13:20:38,18,10,1, 11.9,1,1, 14.156, 10577.048, 368.089, 52882.497 24/06/08,13:20:38,19,10,1, 11.9,1,1, 14.156, 10576.144, 367.502, 52883.560 24/06/08,13:20:39,00,10,1, 11.9,1,1, 14.158, 10576.143, 367.502, 52883.560 24/06/08,13:20:39,01,10,1, 11.9,1,1, 14.158, 10577.151, 366.988, 52884.281 24/06/08,13:20:39,02,10,1, 11.9,1,1, 14.158, 10576.903, 368.149, 52882.384 24/06/08,13:20:39,03,10,1, 11.9,1,1, 14.158, 10576.066, 367.480, 52883.593 24/06/08,13:20:39,04,10,1, 11.9,1,1, 14.158, 10577.572, 367.483, 52884.151 24/06/08,13:20:39,05,10,1, 11.9,1,1, 14.158, 10576.677, 368.358, 52882.716 24/06/08,13:20:39,06,10,1, 11.9,1,1, 14.158, 10576.931, 367.229, 52884.746 24/06/08,13:20:39,07,10,1, 11.9,1,1, 14.158, 10577.762, 367.842, 52883.567 24/06/08,13:20:39,08,10,1, 11.9,1,1, 14.158, 10576.258, 367.918, 52883.104 24/06/08,13:20:39,09,10,1, 11.9,1,1, 14.158, 10577.114, 366.979, 52884.288 24/06/08,13:20:39,10,10,1, 11.9,1,1, 14.158, 10576.895, 368.141, 52882.333 24/06/08,13:20:39,11,10,1, 11.9,1,1, 14.158, 10576.035, 367.493, 52883.546 24/06/08,13:20:39,12,10,1, 11.9,1,1, 14.158, 10577.492, 367.440, 52884.052 24/06/08,13:20:39,13,10,1, 11.9,1,1, 14.158, 10576.664, 368.340, 52882.879 24/06/08,13:20:39,14,10,1, 11.9,1,1, 14.158, 10576.926, 367.224, 52884.837 24/06/08,13:20:39,15,10,1, 11.9,1,1, 14.158, 10577.752, 367.821, 52883.547 24/06/08,13:20:39,16,10,1, 11.9,1,1, 14.158, 10576.280, 367.895, 52883.013 24/06/08,13:20:39,17,10,1, 11.9,1,1, 14.158, 10577.121, 366.995, 52884.313 24/06/08,13:20:39,18,10,1, 11.9,1,1, 14.158, 10576.821, 368.113, 52882.372 24/06/08,13:20:39,19,10,1, 11.9,1,1, 14.158, 10576.068, 367.502, 52883.651 24/06/08,13:20:40,00,10,1, 11.9,1,1, 14.158, 10576.068, 367.502, 52883.651 24/06/08,13:20:40,01,10,1, 11.9,1,1, 14.158, 10577.045, 366.988, 52884.319 24/06/08,13:20:40,02,10,1, 11.9,1,1, 14.158, 10576.758, 368.177, 52882.515 24/06/08,13:20:40,03,10,1, 11.9,1,1, 14.158, 10575.936, 367.464, 52883.790 24/06/08,13:20:40,04,10,1, 11.9,1,1, 14.158, 10577.443, 367.455, 52884.182 24/06/08,13:20:40,05,10,1, 11.9,1,1, 14.158, 10576.499, 368.356, 52882.779 24/06/08,13:20:40,06,10,1, 11.9,1,1, 14.158, 10576.854, 367.170, 52884.778 24/06/08,13:20:40,07,10,1, 11.9,1,1, 14.158, 10577.592, 367.861, 52883.373 24/06/08,13:20:40,08,10,1, 11.9,1,1, 14.158, 10576.103, 367.831, 52883.001 24/06/08,13:20:40,09,10,1, 11.9,1,1, 14.158, 10576.997, 366.965, 52884.312 24/06/08,13:20:40,10,10,1, 11.9,1,1, 14.158, 10576.744, 368.137, 52882.320 24/06/08,13:20:40,11,10,1, 11.9,1,1, 14.158, 10575.960, 367.478, 52883.691 24/06/08,13:20:40,12,10,1, 11.9,1,1, 14.158, 10577.433, 367.490, 52884.097 24/06/08,13:20:40,13,10,1, 11.9,1,1, 14.158, 10576.498, 368.299, 52882.806 24/06/08,13:20:40,14,10,1, 11.9,1,1, 14.158, 10576.802, 367.160, 52884.710 24/06/08,13:20:40,15,10,1, 11.9,1,1, 14.158, 10577.613, 367.826, 52883.442 24/06/08,13:20:40,16,10,1, 11.9,1,1, 14.158, 10576.118, 367.820, 52883.058 24/06/08,13:20:40,17,10,1, 11.9,1,1, 14.158, 10576.975, 366.947, 52884.358 24/06/08,13:20:40,18,10,1, 11.9,1,1, 14.158, 10576.698, 368.121, 52882.392 24/06/08,13:20:40,19,10,1, 11.9,1,1, 14.158, 10575.920, 367.461, 52883.795 24/06/08,13:20:41,00,10,1, 11.9,1,1, 14.153, 10575.918, 367.461, 52883.795 24/06/08,13:20:41,01,10,1, 11.9,1,1, 14.153, 10576.946, 366.936, 52883.888 24/06/08,13:20:41,02,10,1, 11.9,1,1, 14.153, 10576.339, 368.208, 52882.645 24/06/08,13:20:41,03,10,1, 11.9,1,1, 14.153, 10576.138, 367.510, 52884.054 24/06/08,13:20:41,04,10,1, 11.9,1,1, 14.153, 10577.162, 367.451, 52883.632 24/06/08,13:20:41,05,10,1, 11.9,1,1, 14.153, 10576.420, 368.412, 52883.376 24/06/08,13:20:41,06,10,1, 11.9,1,1, 14.153, 10576.955, 367.129, 52884.606 24/06/08,13:20:41,07,10,1, 11.9,1,1, 14.153, 10577.160, 367.844, 52883.107 24/06/08,13:20:41,08,10,1, 11.9,1,1, 14.153, 10576.180, 367.926, 52883.596 24/06/08,13:20:41,09,10,1, 11.9,1,1, 14.153, 10576.876, 366.918, 52883.820 24/06/08,13:20:41,10,10,1, 11.9,1,1, 14.153, 10576.381, 368.167, 52882.498 24/06/08,13:20:41,11,10,1, 11.9,1,1, 14.153, 10576.169, 367.531, 52884.107 24/06/08,13:20:41,12,10,1, 11.9,1,1, 14.153, 10577.130, 367.471, 52883.715 24/06/08,13:20:41,13,10,1, 11.9,1,1, 14.153, 10576.353, 368.427, 52883.413 24/06/08,13:20:41,14,10,1, 11.9,1,1, 14.153, 10576.941, 367.150, 52884.629 24/06/08,13:20:41,15,10,1, 11.9,1,1, 14.153, 10577.111, 367.810, 52883.193 24/06/08,13:20:41,16,10,1, 11.9,1,1, 14.153, 10576.162, 367.870, 52883.524 24/06/08,13:20:41,17,10,1, 11.9,1,1, 14.153, 10576.898, 366.906, 52883.815 24/06/08,13:20:41,18,10,1, 11.9,1,1, 14.153, 10576.360, 368.166, 52882.633 24/06/08,13:20:41,19,10,1, 11.9,1,1, 14.153, 10576.122, 367.469, 52884.183 24/06/08,13:20:42,00,10,1, 11.9,1,1, 14.157, 10576.118, 367.469, 52884.183 24/06/08,13:20:42,01,10,1, 11.9,1,1, 14.157, 10576.795, 366.858, 52883.798 24/06/08,13:20:42,02,10,1, 11.9,1,1, 14.157, 10576.246, 368.203, 52882.595 24/06/08,13:20:42,03,10,1, 11.9,1,1, 14.157, 10576.048, 367.494, 52884.155 24/06/08,13:20:42,04,10,1, 11.9,1,1, 14.157, 10577.004, 367.459, 52883.658 24/06/08,13:20:42,05,10,1, 11.9,1,1, 14.157, 10576.307, 368.414, 52883.433 24/06/08,13:20:42,06,10,1, 11.9,1,1, 14.157, 10576.821, 367.115, 52884.730 24/06/08,13:20:42,07,10,1, 11.9,1,1, 14.157, 10577.010, 367.795, 52883.192 24/06/08,13:20:42,08,10,1, 11.9,1,1, 14.157, 10576.055, 367.813, 52883.602 24/06/08,13:20:42,09,10,1, 11.9,1,1, 14.157, 10576.773, 366.910, 52883.919 24/06/08,13:20:42,10,10,1, 11.9,1,1, 14.157, 10576.218, 368.205, 52882.619 24/06/08,13:20:42,11,10,1, 11.9,1,1, 14.157, 10575.990, 367.468, 52884.106 24/06/08,13:20:42,12,10,1, 11.9,1,1, 14.157, 10577.048, 367.410, 52883.629 24/06/08,13:20:42,13,10,1, 11.9,1,1, 14.157, 10576.270, 368.382, 52883.392 24/06/08,13:20:42,14,10,1, 11.9,1,1, 14.157, 10576.864, 367.098, 52884.839 24/06/08,13:20:42,15,10,1, 11.9,1,1, 14.157, 10576.979, 367.788, 52883.151 24/06/08,13:20:42,16,10,1, 11.9,1,1, 14.157, 10576.004, 367.868, 52883.595 24/06/08,13:20:42,17,10,1, 11.9,1,1, 14.157, 10576.757, 366.940, 52883.924 24/06/08,13:20:42,18,10,1, 11.9,1,1, 14.157, 10576.200, 368.181, 52882.625 24/06/08,13:20:42,19,10,1, 11.9,1,1, 14.157, 10575.977, 367.496, 52884.151 24/06/08,13:20:43,00,08,1, 11.8,1,1, 14.156, 10575.976, 367.496, 52884.151 24/06/08,13:20:43,01,08,1, 11.8,1,1, 14.156, 10576.660, 366.854, 52883.837 24/06/08,13:20:43,02,08,1, 11.8,1,1, 14.156, 10576.161, 368.136, 52882.570 24/06/08,13:20:43,03,08,1, 11.8,1,1, 14.156, 10576.004, 367.489, 52884.236 24/06/08,13:20:43,04,08,1, 11.8,1,1, 14.156, 10576.902, 367.395, 52883.694 24/06/08,13:20:43,05,08,1, 11.8,1,1, 14.156, 10576.178, 368.331, 52883.521 24/06/08,13:20:43,06,08,1, 11.8,1,1, 14.156, 10576.743, 367.043, 52884.724 24/06/08,13:20:43,07,08,1, 11.8,1,1, 14.156, 10576.853, 367.811, 52883.163 24/06/08,13:20:43,08,08,1, 11.8,1,1, 14.156, 10575.924, 367.813, 52883.589 24/06/08,13:20:43,09,08,1, 11.8,1,1, 14.156, 10576.580, 366.869, 52883.775 24/06/08,13:20:43,10,08,1, 11.8,1,1, 14.156, 10576.123, 368.173, 52882.701 24/06/08,13:20:43,11,08,1, 11.8,1,1, 14.156, 10575.907, 367.427, 52884.226 24/06/08,13:20:43,12,08,1, 11.8,1,1, 14.156, 10576.887, 367.406, 52883.642 24/06/08,13:20:43,13,08,1, 11.8,1,1, 14.156, 10576.158, 368.375, 52883.580 24/06/08,13:20:43,14,08,1, 11.8,1,1, 14.156, 10576.705, 367.068, 52884.763 24/06/08,13:20:43,15,08,1, 11.8,1,1, 14.156, 10576.873, 367.784, 52883.199 24/06/08,13:20:43,16,08,1, 11.8,1,1, 14.156, 10575.894, 367.810, 52883.680 24/06/08,13:20:43,17,08,1, 11.8,1,1, 14.156, 10576.587, 366.849, 52883.860 24/06/08,13:20:43,18,08,1, 11.8,1,1, 14.156, 10576.094, 368.167, 52882.698 24/06/08,13:20:43,19,08,1, 11.8,1,1, 14.156, 10575.939, 367.456, 52884.249 24/06/08,13:20:44,00,09,1, 11.9,1,1, 14.160, 10575.935, 367.456, 52884.249 24/06/08,13:20:44,01,09,1, 11.9,1,1, 14.160, 10576.547, 366.872, 52883.809 24/06/08,13:20:44,02,09,1, 11.9,1,1, 14.160, 10575.993, 368.132, 52882.697 24/06/08,13:20:44,03,09,1, 11.9,1,1, 14.160, 10575.845, 367.458, 52884.149 24/06/08,13:20:44,04,09,1, 11.9,1,1, 14.160, 10576.748, 367.377, 52883.583 24/06/08,13:20:44,05,09,1, 11.9,1,1, 14.160, 10576.084, 368.338, 52883.429 24/06/08,13:20:44,06,09,1, 11.9,1,1, 14.160, 10576.630, 367.089, 52884.667 24/06/08,13:20:44,07,09,1, 11.9,1,1, 14.160, 10576.756, 367.716, 52883.156 24/06/08,13:20:44,08,09,1, 11.9,1,1, 14.160, 10575.835, 367.755, 52883.589 24/06/08,13:20:44,09,09,1, 11.9,1,1, 14.160, 10576.507, 366.816, 52883.783 24/06/08,13:20:44,10,09,1, 11.9,1,1, 14.160, 10575.945, 368.142, 52882.659 24/06/08,13:20:44,11,09,1, 11.9,1,1, 14.160, 10575.844, 367.428, 52884.267 24/06/08,13:20:44,12,09,1, 11.9,1,1, 14.160, 10576.823, 367.417, 52884.315 24/06/08,13:20:44,13,09,1, 11.9,1,1, 14.160, 10576.069, 368.303, 52883.135 24/06/08,13:20:44,14,09,1, 11.9,1,1, 14.160, 10576.394, 367.071, 52884.768 24/06/08,13:20:44,15,09,1, 11.9,1,1, 14.160, 10577.044, 367.756, 52883.342 24/06/08,13:20:44,16,09,1, 11.9,1,1, 14.160, 10575.617, 367.761, 52883.246 24/06/08,13:20:44,17,09,1, 11.9,1,1, 14.160, 10576.487, 366.898, 52884.318 24/06/08,13:20:44,18,09,1, 11.9,1,1, 14.160, 10576.156, 368.103, 52882.659 24/06/08,13:20:44,19,09,1, 11.9,1,1, 14.160, 10575.550, 367.440, 52883.948 24/06/08,13:20:45,00,10,1, 11.8,1,1, 14.154, 10575.542, 367.440, 52883.948 24/06/08,13:20:45,01,10,1, 11.8,1,1, 14.154, 10576.455, 366.898, 52884.454 24/06/08,13:20:45,02,10,1, 11.8,1,1, 14.154, 10576.108, 368.117, 52882.659 24/06/08,13:20:45,03,10,1, 11.8,1,1, 14.154, 10575.446, 367.429, 52884.018 24/06/08,13:20:45,04,10,1, 11.8,1,1, 14.154, 10576.907, 367.441, 52884.313 24/06/08,13:20:45,05,10,1, 11.8,1,1, 14.154, 10575.977, 368.247, 52883.021 24/06/08,13:20:45,06,10,1, 11.8,1,1, 14.154, 10576.309, 367.065, 52884.918 24/06/08,13:20:45,07,10,1, 11.8,1,1, 14.154, 10576.975, 367.760, 52883.585 24/06/08,13:20:45,08,10,1, 11.8,1,1, 14.154, 10575.508, 367.654, 52883.106 24/06/08,13:20:45,09,10,1, 11.8,1,1, 14.154, 10576.436, 366.855, 52884.443 24/06/08,13:20:45,10,10,1, 11.8,1,1, 14.154, 10576.099, 368.043, 52882.590 24/06/08,13:20:45,11,10,1, 11.8,1,1, 14.154, 10575.416, 367.404, 52883.976 24/06/08,13:20:45,12,10,1, 11.8,1,1, 14.154, 10576.884, 367.433, 52884.330 24/06/08,13:20:45,13,10,1, 11.8,1,1, 14.154, 10575.923, 368.194, 52883.043 24/06/08,13:20:45,14,10,1, 11.8,1,1, 14.154, 10576.289, 367.083, 52884.900 24/06/08,13:20:45,15,10,1, 11.8,1,1, 14.154, 10576.942, 367.768, 52883.604 24/06/08,13:20:45,16,10,1, 11.8,1,1, 14.154, 10575.458, 367.737, 52883.209 24/06/08,13:20:45,17,10,1, 11.8,1,1, 14.154, 10576.360, 366.892, 52884.399 24/06/08,13:20:45,18,10,1, 11.8,1,1, 14.154, 10576.115, 368.067, 52882.624 24/06/08,13:20:45,19,10,1, 11.8,1,1, 14.154, 10575.369, 367.401, 52883.935 24/06/08,13:20:46,00,09,1, 11.9,1,1, 14.157, 10575.367, 367.401, 52883.935 24/06/08,13:20:46,01,09,1, 11.9,1,1, 14.157, 10576.316, 366.866, 52884.362 24/06/08,13:20:46,02,09,1, 11.9,1,1, 14.157, 10575.929, 368.056, 52882.722 24/06/08,13:20:46,03,09,1, 11.9,1,1, 14.157, 10575.291, 367.352, 52883.943 24/06/08,13:20:46,04,09,1, 11.9,1,1, 14.157, 10576.707, 367.366, 52884.227 24/06/08,13:20:46,05,09,1, 11.9,1,1, 14.157, 10575.878, 368.260, 52883.276 24/06/08,13:20:46,06,09,1, 11.9,1,1, 14.157, 10576.148, 367.023, 52884.881 24/06/08,13:20:46,07,09,1, 11.9,1,1, 14.157, 10576.784, 367.713, 52883.593 24/06/08,13:20:46,08,09,1, 11.9,1,1, 14.157, 10575.397, 367.686, 52883.309 24/06/08,13:20:46,09,09,1, 11.9,1,1, 14.157, 10576.318, 366.850, 52884.310 24/06/08,13:20:46,10,09,1, 11.9,1,1, 14.157, 10575.972, 367.999, 52882.594 24/06/08,13:20:46,11,09,1, 11.9,1,1, 14.157, 10575.331, 367.353, 52884.011 24/06/08,13:20:46,12,09,1, 11.9,1,1, 14.157, 10576.698, 367.341, 52884.300 24/06/08,13:20:46,13,09,1, 11.9,1,1, 14.157, 10575.814, 368.239, 52883.133 24/06/08,13:20:46,14,09,1, 11.9,1,1, 14.157, 10576.210, 367.043, 52884.850 24/06/08,13:20:46,15,09,1, 11.9,1,1, 14.157, 10576.811, 367.713, 52883.624 24/06/08,13:20:46,16,09,1, 11.9,1,1, 14.157, 10575.347, 367.678, 52883.317 24/06/08,13:20:46,17,09,1, 11.9,1,1, 14.157, 10576.260, 366.815, 52884.388 24/06/08,13:20:46,18,09,1, 11.9,1,1, 14.157, 10575.904, 368.037, 52882.694 24/06/08,13:20:46,19,09,1, 11.9,1,1, 14.157, 10575.312, 367.381, 52883.996 24/06/08,13:20:47,00,09,1, 12.0,1,1, 14.156, 10575.309, 367.381, 52883.996 24/06/08,13:20:47,01,09,1, 12.0,1,1, 14.156, 10576.145, 366.813, 52884.328 24/06/08,13:20:47,02,09,1, 12.0,1,1, 14.156, 10575.831, 368.041, 52882.590 24/06/08,13:20:47,03,09,1, 12.0,1,1, 14.156, 10575.214, 367.354, 52883.912 24/06/08,13:20:47,04,09,1, 12.0,1,1, 14.156, 10576.572, 367.319, 52884.215 24/06/08,13:20:47,05,09,1, 12.0,1,1, 14.156, 10575.755, 368.188, 52883.242 24/06/08,13:20:47,06,09,1, 12.0,1,1, 14.156, 10576.098, 366.989, 52884.843 24/06/08,13:20:47,07,09,1, 12.0,1,1, 14.156, 10576.702, 367.681, 52883.511 24/06/08,13:20:47,08,09,1, 12.0,1,1, 14.156, 10575.362, 367.693, 52883.327 24/06/08,13:20:47,09,09,1, 12.0,1,1, 14.156, 10576.169, 366.774, 52884.415 24/06/08,13:20:47,10,09,1, 12.0,1,1, 14.156, 10575.822, 367.969, 52882.774 24/06/08,13:20:47,11,09,1, 12.0,1,1, 14.156, 10575.179, 367.285, 52883.968 24/06/08,13:20:47,12,09,1, 12.0,1,1, 14.156, 10576.567, 367.309, 52884.295 24/06/08,13:20:47,13,09,1, 12.0,1,1, 14.156, 10575.705, 368.179, 52883.235 24/06/08,13:20:47,14,09,1, 12.0,1,1, 14.156, 10576.026, 366.998, 52884.873 24/06/08,13:20:47,15,09,1, 12.0,1,1, 14.156, 10576.712, 367.672, 52883.564 24/06/08,13:20:47,16,09,1, 12.0,1,1, 14.156, 10575.281, 367.674, 52883.303 24/06/08,13:20:47,17,09,1, 12.0,1,1, 14.156, 10576.151, 366.776, 52884.353 24/06/08,13:20:47,18,09,1, 12.0,1,1, 14.156, 10575.876, 368.000, 52882.690 24/06/08,13:20:47,19,09,1, 12.0,1,1, 14.156, 10575.190, 367.250, 52883.938 24/06/08,13:20:48,00,09,1, 11.9,1,1, 14.158, 10575.184, 367.250, 52883.938 24/06/08,13:20:48,01,09,1, 11.9,1,1, 14.158, 10576.082, 366.755, 52884.427 24/06/08,13:20:48,02,09,1, 11.9,1,1, 14.158, 10575.760, 367.953, 52882.617 24/06/08,13:20:48,03,09,1, 11.9,1,1, 14.158, 10575.082, 367.258, 52883.864 24/06/08,13:20:48,04,09,1, 11.9,1,1, 14.158, 10576.451, 367.301, 52884.251 24/06/08,13:20:48,05,09,1, 11.9,1,1, 14.158, 10575.615, 368.215, 52883.226 24/06/08,13:20:48,06,09,1, 11.9,1,1, 14.158, 10575.902, 366.930, 52884.812 24/06/08,13:20:48,07,09,1, 11.9,1,1, 14.158, 10576.604, 367.624, 52883.576 24/06/08,13:20:48,08,09,1, 11.9,1,1, 14.158, 10575.210, 367.665, 52883.324 24/06/08,13:20:48,09,09,1, 11.9,1,1, 14.158, 10576.035, 366.779, 52884.392 24/06/08,13:20:48,10,09,1, 11.9,1,1, 14.158, 10575.711, 367.956, 52882.637 24/06/08,13:20:48,11,09,1, 11.9,1,1, 14.158, 10575.043, 367.316, 52883.970 24/06/08,13:20:48,12,09,1, 11.9,1,1, 14.158, 10576.456, 367.257, 52884.278 24/06/08,13:20:48,13,09,1, 11.9,1,1, 14.158, 10575.543, 368.148, 52883.089 24/06/08,13:20:48,14,09,1, 11.9,1,1, 14.158, 10575.905, 366.933, 52884.908 24/06/08,13:20:48,15,09,1, 11.9,1,1, 14.158, 10576.600, 367.625, 52883.784 24/06/08,13:20:48,16,09,1, 11.9,1,1, 14.158, 10575.182, 367.671, 52883.369 24/06/08,13:20:48,17,09,1, 11.9,1,1, 14.158, 10576.033, 366.747, 52884.338 24/06/08,13:20:48,18,09,1, 11.9,1,1, 14.158, 10575.729, 367.966, 52882.777 24/06/08,13:20:48,19,09,1, 11.9,1,1, 14.158, 10575.017, 367.311, 52883.959 24/06/08,13:20:49,00,09,1, 11.9,1,1, 14.155, 10575.008, 367.311, 52883.959 24/06/08,13:20:49,01,09,1, 11.9,1,1, 14.155, 10575.973, 366.773, 52884.613 24/06/08,13:20:49,02,09,1, 11.9,1,1, 14.155, 10575.688, 367.938, 52882.791 24/06/08,13:20:49,03,09,1, 11.9,1,1, 14.155, 10574.865, 367.280, 52883.852 24/06/08,13:20:49,04,09,1, 11.9,1,1, 14.155, 10576.296, 367.186, 52884.307 24/06/08,13:20:49,05,09,1, 11.9,1,1, 14.155, 10575.506, 368.162, 52883.121 24/06/08,13:20:49,06,09,1, 11.9,1,1, 14.155, 10575.735, 366.968, 52884.945 24/06/08,13:20:49,07,09,1, 11.9,1,1, 14.155, 10576.509, 367.628, 52883.820 24/06/08,13:20:49,08,09,1, 11.9,1,1, 14.155, 10575.112, 367.632, 52883.221 24/06/08,13:20:49,09,09,1, 11.9,1,1, 14.155, 10575.960, 366.744, 52884.496 24/06/08,13:20:49,10,09,1, 11.9,1,1, 14.155, 10575.669, 367.926, 52882.780 24/06/08,13:20:49,11,09,1, 11.9,1,1, 14.155, 10574.885, 367.292, 52883.822 24/06/08,13:20:49,12,09,1, 11.9,1,1, 14.155, 10576.248, 367.152, 52884.382 24/06/08,13:20:49,13,09,1, 11.9,1,1, 14.155, 10575.475, 368.135, 52883.012 24/06/08,13:20:49,14,09,1, 11.9,1,1, 14.155, 10575.728, 366.987, 52884.864 24/06/08,13:20:49,15,09,1, 11.9,1,1, 14.155, 10576.513, 367.589, 52883.833 24/06/08,13:20:49,16,09,1, 11.9,1,1, 14.155, 10575.123, 367.683, 52883.249 24/06/08,13:20:49,17,09,1, 11.9,1,1, 14.155, 10575.956, 366.755, 52884.548 24/06/08,13:20:49,18,09,1, 11.9,1,1, 14.155, 10575.642, 367.873, 52882.725 24/06/08,13:20:49,19,09,1, 11.9,1,1, 14.155, 10574.823, 367.287, 52883.792 24/06/08,13:20:50,00,10,1, 11.9,1,1, 14.158, 10574.816, 367.287, 52883.792 24/06/08,13:20:50,01,10,1, 11.9,1,1, 14.158, 10575.863, 366.699, 52884.723 24/06/08,13:20:50,02,10,1, 11.9,1,1, 14.158, 10575.660, 367.810, 52882.740 24/06/08,13:20:50,03,10,1, 11.9,1,1, 14.158, 10574.690, 367.283, 52883.783 24/06/08,13:20:50,04,10,1, 11.9,1,1, 14.158, 10576.190, 367.093, 52884.345 24/06/08,13:20:50,05,10,1, 11.9,1,1, 14.158, 10575.375, 368.108, 52882.977 24/06/08,13:20:50,06,10,1, 11.9,1,1, 14.158, 10575.536, 367.027, 52885.013 24/06/08,13:20:50,07,10,1, 11.9,1,1, 14.158, 10576.539, 367.519, 52883.977 24/06/08,13:20:50,08,10,1, 11.9,1,1, 14.158, 10575.099, 367.699, 52883.269 24/06/08,13:20:50,09,10,1, 11.9,1,1, 14.158, 10575.843, 366.706, 52884.731 24/06/08,13:20:50,10,10,1, 11.9,1,1, 14.158, 10575.663, 367.866, 52882.757 24/06/08,13:20:50,11,10,1, 11.9,1,1, 14.158, 10574.694, 367.259, 52883.783 24/06/08,13:20:50,12,10,1, 11.9,1,1, 14.158, 10576.126, 367.161, 52884.360 24/06/08,13:20:50,13,10,1, 11.9,1,1, 14.158, 10575.349, 368.112, 52883.006 24/06/08,13:20:50,14,10,1, 11.9,1,1, 14.158, 10575.544, 367.018, 52884.853 24/06/08,13:20:50,15,10,1, 11.9,1,1, 14.158, 10576.492, 367.554, 52883.980 24/06/08,13:20:50,16,10,1, 11.9,1,1, 14.158, 10575.081, 367.652, 52883.260 24/06/08,13:20:50,17,10,1, 11.9,1,1, 14.158, 10575.844, 366.702, 52884.684 24/06/08,13:20:50,18,10,1, 11.9,1,1, 14.158, 10575.673, 367.782, 52882.753 24/06/08,13:20:50,19,10,1, 11.9,1,1, 14.158, 10574.762, 367.245, 52883.704 24/06/08,13:20:51,00,10,1, 11.8,1,1, 14.156, 10574.758, 367.245, 52883.704 24/06/08,13:20:51,01,10,1, 11.8,1,1, 14.156, 10576.192, 366.839, 52885.807 24/06/08,13:20:51,02,10,1, 11.8,1,1, 14.156, 10575.720, 367.625, 52881.951 24/06/08,13:20:51,03,10,1, 11.8,1,1, 14.156, 10574.241, 367.309, 52883.846 24/06/08,13:20:51,04,10,1, 11.8,1,1, 14.156, 10576.538, 367.116, 52885.109 24/06/08,13:20:51,05,10,1, 11.8,1,1, 14.156, 10574.864, 367.932, 52881.932 24/06/08,13:20:51,06,10,1, 11.8,1,1, 14.156, 10575.341, 367.157, 52885.651 24/06/08,13:20:51,07,10,1, 11.8,1,1, 14.156, 10576.865, 367.456, 52883.860 24/06/08,13:20:51,08,10,1, 11.8,1,1, 14.156, 10574.503, 367.679, 52882.729 24/06/08,13:20:51,09,10,1, 11.8,1,1, 14.156, 10576.126, 366.879, 52885.926 24/06/08,13:20:51,10,10,1, 11.8,1,1, 14.156, 10575.689, 367.642, 52882.029 24/06/08,13:20:51,11,10,1, 11.8,1,1, 14.156, 10574.170, 367.300, 52883.859 24/06/08,13:20:51,12,10,1, 11.8,1,1, 14.156, 10576.568, 367.130, 52885.166 24/06/08,13:20:51,13,10,1, 11.8,1,1, 14.156, 10574.874, 367.926, 52881.945 24/06/08,13:20:51,14,10,1, 11.8,1,1, 14.156, 10575.324, 367.162, 52885.683 24/06/08,13:20:51,15,10,1, 11.8,1,1, 14.156, 10576.853, 367.429, 52883.921 24/06/08,13:20:51,16,10,1, 11.8,1,1, 14.156, 10574.517, 367.656, 52882.658 24/06/08,13:20:51,17,10,1, 11.8,1,1, 14.156, 10576.177, 366.811, 52885.816 24/06/08,13:20:51,18,10,1, 11.8,1,1, 14.156, 10575.750, 367.611, 52882.062 24/06/08,13:20:51,19,10,1, 11.8,1,1, 14.156, 10574.157, 367.314, 52883.837 24/06/08,13:20:52,00,10,1, 11.9,1,1, 14.155, 10574.149, 367.314, 52883.837 24/06/08,13:20:52,01,10,1, 11.9,1,1, 14.155, 10576.038, 366.807, 52885.931 24/06/08,13:20:52,02,10,1, 11.9,1,1, 14.155, 10575.785, 367.523, 52882.261 24/06/08,13:20:52,03,10,1, 11.9,1,1, 14.155, 10574.060, 367.312, 52883.618 24/06/08,13:20:52,04,10,1, 11.9,1,1, 14.155, 10576.398, 366.986, 52885.159 24/06/08,13:20:52,05,10,1, 11.9,1,1, 14.155, 10574.792, 367.858, 52881.842 24/06/08,13:20:52,06,10,1, 11.9,1,1, 14.155, 10575.038, 367.162, 52885.614 24/06/08,13:20:52,07,10,1, 11.9,1,1, 14.155, 10576.779, 367.379, 52884.206 24/06/08,13:20:52,08,10,1, 11.9,1,1, 14.155, 10574.515, 367.653, 52882.581 24/06/08,13:20:52,09,10,1, 11.9,1,1, 14.155, 10576.035, 366.785, 52885.944 24/06/08,13:20:52,10,10,1, 11.9,1,1, 14.155, 10575.819, 367.547, 52882.313 24/06/08,13:20:52,11,10,1, 11.9,1,1, 14.155, 10574.020, 367.293, 52883.709 24/06/08,13:20:52,12,10,1, 11.9,1,1, 14.155, 10576.327, 366.951, 52885.163 24/06/08,13:20:52,13,10,1, 11.9,1,1, 14.155, 10574.824, 367.897, 52881.909 24/06/08,13:20:52,14,10,1, 11.9,1,1, 14.155, 10575.023, 367.157, 52885.600 24/06/08,13:20:52,15,10,1, 11.9,1,1, 14.155, 10576.782, 367.413, 52884.190 24/06/08,13:20:52,16,10,1, 11.9,1,1, 14.155, 10574.427, 367.711, 52882.522 24/06/08,13:20:52,17,10,1, 11.9,1,1, 14.155, 10576.043, 366.802, 52885.999 24/06/08,13:20:52,18,10,1, 11.9,1,1, 14.155, 10575.828, 367.520, 52882.279 24/06/08,13:20:52,19,10,1, 11.9,1,1, 14.155, 10574.011, 367.292, 52883.537 24/06/08,13:20:53,00,10,1, 11.9,1,1, 14.158, 10574.007, 367.292, 52883.537 24/06/08,13:20:53,01,10,1, 11.9,1,1, 14.158, 10575.884, 366.796, 52886.098 24/06/08,13:20:53,02,10,1, 11.9,1,1, 14.158, 10575.858, 367.470, 52882.511 24/06/08,13:20:53,03,10,1, 11.9,1,1, 14.158, 10573.928, 367.282, 52883.428 24/06/08,13:20:53,04,10,1, 11.9,1,1, 14.158, 10576.197, 366.929, 52885.136 24/06/08,13:20:53,05,10,1, 11.9,1,1, 14.158, 10574.761, 367.803, 52881.772 24/06/08,13:20:53,06,10,1, 11.9,1,1, 14.158, 10574.736, 367.162, 52885.395 24/06/08,13:20:53,07,10,1, 11.9,1,1, 14.158, 10576.635, 367.346, 52884.408 24/06/08,13:20:53,08,10,1, 11.9,1,1, 14.158, 10574.397, 367.730, 52882.662 24/06/08,13:20:53,09,10,1, 11.9,1,1, 14.158, 10575.784, 366.844, 52886.100 24/06/08,13:20:53,10,10,1, 11.9,1,1, 14.158, 10575.826, 367.438, 52882.547 24/06/08,13:20:53,11,10,1, 11.9,1,1, 14.158, 10573.913, 367.331, 52883.488 24/06/08,13:20:53,12,10,1, 11.9,1,1, 14.158, 10576.158, 366.872, 52885.307 24/06/08,13:20:53,13,10,1, 11.9,1,1, 14.158, 10574.733, 367.819, 52881.822 24/06/08,13:20:53,14,10,1, 11.9,1,1, 14.158, 10574.711, 367.161, 52885.323 24/06/08,13:20:53,15,10,1, 11.9,1,1, 14.158, 10576.701, 367.330, 52884.453 24/06/08,13:20:53,16,10,1, 11.9,1,1, 14.158, 10574.421, 367.709, 52882.611 24/06/08,13:20:53,17,10,1, 11.9,1,1, 14.158, 10575.814, 366.820, 52886.088 24/06/08,13:20:53,18,10,1, 11.9,1,1, 14.158, 10575.848, 367.418, 52882.605 24/06/08,13:20:53,19,10,1, 11.9,1,1, 14.158, 10573.934, 367.300, 52883.548 24/06/08,13:20:54,00,10,1, 11.8,1,1, 14.159, 10573.932, 367.300, 52883.548 24/06/08,13:20:54,01,10,1, 11.8,1,1, 14.159, 10575.356, 366.728, 52885.143 24/06/08,13:20:54,02,10,1, 11.8,1,1, 14.159, 10575.864, 367.548, 52883.492 24/06/08,13:20:54,03,10,1, 11.8,1,1, 14.159, 10574.280, 367.253, 52883.232 24/06/08,13:20:54,04,10,1, 11.8,1,1, 14.159, 10575.488, 366.789, 52884.742 24/06/08,13:20:54,05,10,1, 11.8,1,1, 14.159, 10575.062, 367.921, 52882.695 24/06/08,13:20:54,06,10,1, 11.8,1,1, 14.159, 10574.507, 367.068, 52884.354 24/06/08,13:20:54,07,10,1, 11.8,1,1, 14.159, 10576.144, 367.321, 52884.693 24/06/08,13:20:54,08,10,1, 11.8,1,1, 14.159, 10574.943, 367.861, 52883.189 24/06/08,13:20:54,09,10,1, 11.8,1,1, 14.159, 10575.350, 366.736, 52885.290 24/06/08,13:20:54,10,10,1, 11.8,1,1, 14.159, 10575.884, 367.558, 52883.544 24/06/08,13:20:54,11,10,1, 11.8,1,1, 14.159, 10574.281, 367.314, 52883.192 24/06/08,13:20:54,12,10,1, 11.8,1,1, 14.159, 10575.458, 366.715, 52884.828 24/06/08,13:20:54,13,10,1, 11.8,1,1, 14.159, 10575.010, 367.896, 52882.703 24/06/08,13:20:54,14,10,1, 11.8,1,1, 14.159, 10574.487, 367.053, 52884.302 24/06/08,13:20:54,15,10,1, 11.8,1,1, 14.159, 10576.054, 367.344, 52884.723 24/06/08,13:20:54,16,10,1, 11.8,1,1, 14.159, 10574.928, 367.855, 52883.183 24/06/08,13:20:54,17,10,1, 11.8,1,1, 14.159, 10575.287, 366.739, 52885.216 24/06/08,13:20:54,18,10,1, 11.8,1,1, 14.159, 10575.922, 367.520, 52883.586 24/06/08,13:20:54,19,10,1, 11.8,1,1, 14.159, 10574.268, 367.300, 52883.206 24/06/08,13:20:55,00,10,1, 11.8,1,1, 14.159, 10574.266, 367.300, 52883.206 24/06/08,13:20:55,01,10,1, 11.8,1,1, 14.159, 10575.200, 366.733, 52885.152 24/06/08,13:20:55,02,10,1, 11.8,1,1, 14.159, 10575.911, 367.461, 52883.773 24/06/08,13:20:55,03,10,1, 11.8,1,1, 14.159, 10574.234, 367.326, 52883.188 24/06/08,13:20:55,04,10,1, 11.8,1,1, 14.159, 10575.373, 366.682, 52884.861 24/06/08,13:20:55,05,10,1, 11.8,1,1, 14.159, 10575.045, 367.810, 52882.793 24/06/08,13:20:55,06,10,1, 11.8,1,1, 14.159, 10574.295, 367.037, 52884.176 24/06/08,13:20:55,07,10,1, 11.8,1,1, 14.159, 10575.909, 367.210, 52884.739 24/06/08,13:20:55,08,10,1, 11.8,1,1, 14.159, 10574.868, 367.849, 52883.142 24/06/08,13:20:55,09,10,1, 11.8,1,1, 14.159, 10575.173, 366.754, 52885.264 24/06/08,13:20:55,10,10,1, 11.8,1,1, 14.159, 10575.896, 367.477, 52883.765 24/06/08,13:20:55,11,10,1, 11.8,1,1, 14.159, 10574.224, 367.343, 52883.200 24/06/08,13:20:55,12,10,1, 11.8,1,1, 14.159, 10575.350, 366.708, 52884.897 24/06/08,13:20:55,13,10,1, 11.8,1,1, 14.159, 10574.992, 367.819, 52882.753 24/06/08,13:20:55,14,10,1, 11.8,1,1, 14.159, 10574.248, 367.039, 52884.175 24/06/08,13:20:55,15,10,1, 11.8,1,1, 14.159, 10575.963, 367.226, 52884.841 24/06/08,13:20:55,16,10,1, 11.8,1,1, 14.159, 10574.876, 367.892, 52883.217 24/06/08,13:20:55,17,10,1, 11.8,1,1, 14.159, 10575.181, 366.758, 52885.084 24/06/08,13:20:55,18,10,1, 11.8,1,1, 14.159, 10575.917, 367.488, 52883.784 24/06/08,13:20:55,19,10,1, 11.8,1,1, 14.159, 10574.267, 367.340, 52883.187 24/06/08,13:20:56,00,10,1, 11.8,1,1, 14.159, 10574.266, 367.340, 52883.187 24/06/08,13:20:56,01,10,1, 11.8,1,1, 14.159, 10575.011, 366.862, 52885.203 24/06/08,13:20:56,02,10,1, 11.8,1,1, 14.159, 10576.002, 367.520, 52884.068 24/06/08,13:20:56,03,10,1, 11.8,1,1, 14.159, 10574.296, 367.430, 52883.225 24/06/08,13:20:56,04,10,1, 11.8,1,1, 14.159, 10575.247, 366.638, 52884.877 24/06/08,13:20:56,05,10,1, 11.8,1,1, 14.159, 10575.081, 367.769, 52882.862 24/06/08,13:20:56,06,10,1, 11.8,1,1, 14.159, 10574.003, 367.056, 52883.932 24/06/08,13:20:56,07,10,1, 11.8,1,1, 14.159, 10575.813, 367.131, 52884.890 24/06/08,13:20:56,08,10,1, 11.8,1,1, 14.159, 10574.776, 367.941, 52882.993 24/06/08,13:20:56,09,10,1, 11.8,1,1, 14.159, 10574.984, 366.829, 52885.189 24/06/08,13:20:56,10,10,1, 11.8,1,1, 14.159, 10575.995, 367.449, 52884.082 24/06/08,13:20:56,11,10,1, 11.8,1,1, 14.159, 10574.281, 367.448, 52883.159 24/06/08,13:20:56,12,10,1, 11.8,1,1, 14.159, 10575.276, 366.642, 52885.060 24/06/08,13:20:56,13,10,1, 11.8,1,1, 14.159, 10575.086, 367.763, 52882.864 24/06/08,13:20:56,14,10,1, 11.8,1,1, 14.159, 10574.038, 367.122, 52883.870 24/06/08,13:20:56,15,10,1, 11.8,1,1, 14.159, 10575.725, 367.179, 52884.894 24/06/08,13:20:56,16,10,1, 11.8,1,1, 14.159, 10574.767, 367.945, 52882.996 24/06/08,13:20:56,17,10,1, 11.8,1,1, 14.159, 10574.964, 366.809, 52885.160 24/06/08,13:20:56,18,10,1, 11.8,1,1, 14.159, 10575.972, 367.481, 52884.124 24/06/08,13:20:56,19,10,1, 11.8,1,1, 14.159, 10574.251, 367.413, 52883.027 24/06/08,13:20:57,00,09,1, 11.9,1,1, 14.157, 10574.249, 367.413, 52883.027 24/06/08,13:20:57,01,09,1, 11.9,1,1, 14.157, 10574.798, 366.845, 52885.045 24/06/08,13:20:57,02,09,1, 11.9,1,1, 14.157, 10575.990, 367.436, 52884.381 24/06/08,13:20:57,03,09,1, 11.9,1,1, 14.157, 10574.316, 367.442, 52883.182 24/06/08,13:20:57,04,09,1, 11.9,1,1, 14.157, 10575.142, 366.611, 52884.909 24/06/08,13:20:57,05,09,1, 11.9,1,1, 14.157, 10575.117, 367.678, 52882.924 24/06/08,13:20:57,06,09,1, 11.9,1,1, 14.157, 10573.886, 367.125, 52883.770 24/06/08,13:20:57,07,09,1, 11.9,1,1, 14.157, 10575.497, 367.028, 52884.844 24/06/08,13:20:57,08,09,1, 11.9,1,1, 14.157, 10574.888, 368.026, 52883.717 24/06/08,13:20:57,09,09,1, 11.9,1,1, 14.157, 10574.690, 366.785, 52884.640 24/06/08,13:20:57,10,09,1, 11.9,1,1, 14.157, 10575.608, 367.533, 52884.689 24/06/08,13:20:57,11,09,1, 11.9,1,1, 14.157, 10574.711, 367.591, 52883.735 24/06/08,13:20:57,12,09,1, 11.9,1,1, 14.157, 10574.805, 366.558, 52884.490 24/06/08,13:20:57,13,09,1, 11.9,1,1, 14.157, 10575.245, 367.865, 52884.063 24/06/08,13:20:57,14,09,1, 11.9,1,1, 14.157, 10574.286, 367.034, 52883.621 24/06/08,13:20:57,15,09,1, 11.9,1,1, 14.157, 10575.068, 367.007, 52884.617 24/06/08,13:20:57,16,09,1, 11.9,1,1, 14.157, 10575.038, 368.049, 52883.848 24/06/08,13:20:57,17,09,1, 11.9,1,1, 14.157, 10574.576, 366.762, 52884.268 24/06/08,13:20:57,18,09,1, 11.9,1,1, 14.157, 10575.600, 367.559, 52884.733 24/06/08,13:20:57,19,09,1, 11.9,1,1, 14.157, 10574.781, 367.601, 52883.711 24/06/08,13:20:58,00,09,1, 12.0,1,1, 14.155, 10574.775, 367.601, 52883.711 24/06/08,13:20:58,01,09,1, 12.0,1,1, 14.155, 10574.419, 366.779, 52884.246 24/06/08,13:20:58,02,09,1, 12.0,1,1, 14.155, 10575.517, 367.538, 52884.739 24/06/08,13:20:58,03,09,1, 12.0,1,1, 14.155, 10574.734, 367.689, 52883.782 24/06/08,13:20:58,04,09,1, 12.0,1,1, 14.155, 10574.704, 366.515, 52884.384 24/06/08,13:20:58,05,09,1, 12.0,1,1, 14.155, 10575.200, 367.853, 52884.220 24/06/08,13:20:58,06,09,1, 12.0,1,1, 14.155, 10574.175, 367.140, 52883.694 24/06/08,13:20:58,07,09,1, 12.0,1,1, 14.155, 10574.902, 366.902, 52884.647 24/06/08,13:20:58,08,09,1, 12.0,1,1, 14.155, 10575.008, 368.060, 52884.063 24/06/08,13:20:58,09,09,1, 12.0,1,1, 14.155, 10574.434, 366.767, 52884.280 24/06/08,13:20:58,10,09,1, 12.0,1,1, 14.155, 10575.422, 367.527, 52884.769 24/06/08,13:20:58,11,09,1, 12.0,1,1, 14.155, 10574.675, 367.713, 52883.763 24/06/08,13:20:58,12,09,1, 12.0,1,1, 14.155, 10574.655, 366.589, 52884.440 24/06/08,13:20:58,13,09,1, 12.0,1,1, 14.155, 10575.265, 367.877, 52884.245 24/06/08,13:20:58,14,09,1, 12.0,1,1, 14.155, 10574.198, 367.107, 52883.638 24/06/08,13:20:58,15,09,1, 12.0,1,1, 14.155, 10574.902, 366.889, 52884.590 24/06/08,13:20:58,16,09,1, 12.0,1,1, 14.155, 10574.966, 368.018, 52883.978 24/06/08,13:20:58,17,09,1, 12.0,1,1, 14.155, 10574.398, 366.806, 52884.258 24/06/08,13:20:58,18,09,1, 12.0,1,1, 14.155, 10575.412, 367.479, 52884.853 24/06/08,13:20:58,19,09,1, 12.0,1,1, 14.155, 10574.735, 367.747, 52883.876 24/06/08,13:20:59,00,09,1, 11.8,1,1, 14.158, 10574.733, 367.747, 52883.876 24/06/08,13:20:59,01,09,1, 11.8,1,1, 14.158, 10574.251, 366.817, 52884.128 24/06/08,13:20:59,02,09,1, 11.8,1,1, 14.158, 10575.332, 367.501, 52884.798 24/06/08,13:20:59,03,09,1, 11.8,1,1, 14.158, 10574.693, 367.781, 52883.876 24/06/08,13:20:59,04,09,1, 11.8,1,1, 14.158, 10574.561, 366.538, 52884.413 24/06/08,13:20:59,05,09,1, 11.8,1,1, 14.158, 10575.132, 367.800, 52884.307 24/06/08,13:20:59,06,09,1, 11.8,1,1, 14.158, 10574.138, 367.200, 52883.600 24/06/08,13:20:59,07,09,1, 11.8,1,1, 14.158, 10574.773, 366.832, 52884.529 24/06/08,13:20:59,08,09,1, 11.8,1,1, 14.158, 10574.886, 368.061, 52884.058 24/06/08,13:20:59,09,09,1, 11.8,1,1, 14.158, 10574.265, 366.804, 52884.166 24/06/08,13:20:59,10,09,1, 11.8,1,1, 14.158, 10575.279, 367.460, 52884.787 24/06/08,13:20:59,11,09,1, 11.8,1,1, 14.158, 10574.725, 367.790, 52883.993 24/06/08,13:20:59,12,09,1, 11.8,1,1, 14.158, 10574.560, 366.550, 52884.512 24/06/08,13:20:59,13,09,1, 11.8,1,1, 14.158, 10575.085, 367.792, 52884.343 24/06/08,13:20:59,14,09,1, 11.8,1,1, 14.158, 10574.090, 367.174, 52883.659 24/06/08,13:20:59,15,09,1, 11.8,1,1, 14.158, 10574.741, 366.818, 52884.529 24/06/08,13:20:59,16,09,1, 11.8,1,1, 14.158, 10574.782, 368.055, 52883.867 24/06/08,13:20:59,17,09,1, 11.8,1,1, 14.158, 10574.589, 366.802, 52884.252 24/06/08,13:20:59,18,09,1, 11.8,1,1, 14.158, 10575.009, 367.407, 52884.396 24/06/08,13:20:59,19,09,1, 11.8,1,1, 14.158, 10574.814, 367.893, 52884.533 24/06/08,13:21:00,00,09,1, 12.0,1,1, 14.158, 10574.808, 367.893, 52884.533 24/06/08,13:21:00,01,09,1, 12.0,1,1, 14.158, 10574.435, 366.848, 52884.305 24/06/08,13:21:00,02,09,1, 12.0,1,1, 14.158, 10574.955, 367.394, 52884.475 24/06/08,13:21:00,03,09,1, 12.0,1,1, 14.158, 10574.760, 367.957, 52884.688 24/06/08,13:21:00,04,09,1, 12.0,1,1, 14.158, 10574.543, 366.539, 52884.158 24/06/08,13:21:00,05,09,1, 12.0,1,1, 14.158, 10574.796, 367.787, 52884.266 24/06/08,13:21:00,06,09,1, 12.0,1,1, 14.158, 10574.357, 367.313, 52884.219 24/06/08,13:21:00,07,09,1, 12.0,1,1, 14.158, 10574.481, 366.714, 52883.969 24/06/08,13:21:00,08,09,1, 12.0,1,1, 14.158, 10574.565, 368.100, 52883.859 24/06/08,13:21:00,09,09,1, 12.0,1,1, 14.158, 10574.417, 366.957, 52884.774 24/06/08,13:21:00,10,09,1, 12.0,1,1, 14.158, 10575.271, 367.296, 52884.325 24/06/08,13:21:00,11,09,1, 12.0,1,1, 14.158, 10574.370, 367.852, 52884.006 24/06/08,13:21:00,12,09,1, 12.0,1,1, 14.158, 10574.878, 366.584, 52884.860 24/06/08,13:21:00,13,09,1, 12.0,1,1, 14.158, 10574.797, 367.593, 52883.304 24/06/08,13:21:00,14,09,1, 12.0,1,1, 14.158, 10573.892, 367.285, 52884.006 24/06/08,13:21:00,15,09,1, 12.0,1,1, 14.158, 10574.819, 366.743, 52884.293 24/06/08,13:21:00,16,09,1, 12.0,1,1, 14.158, 10574.312, 368.024, 52883.274 24/06/08,13:21:00,17,09,1, 12.0,1,1, 14.158, 10574.414, 366.997, 52884.977 24/06/08,13:21:00,18,09,1, 12.0,1,1, 14.158, 10575.332, 367.331, 52884.334 24/06/08,13:21:00,19,09,1, 12.0,1,1, 14.158, 10574.396, 367.857, 52884.034 24/06/08,13:21:01,00,09,1, 12.0,1,1, 14.162, 10574.391, 367.857, 52884.034 24/06/08,13:21:01,01,09,1, 12.0,1,1, 14.162, 10574.001, 367.070, 52884.847 24/06/08,13:21:01,02,09,1, 12.0,1,1, 14.162, 10575.487, 367.394, 52884.839 24/06/08,13:21:01,03,09,1, 12.0,1,1, 14.162, 10574.171, 367.787, 52883.436 24/06/08,13:21:01,04,09,1, 12.0,1,1, 14.162, 10574.654, 366.687, 52885.245 24/06/08,13:21:01,05,09,1, 12.0,1,1, 14.162, 10575.020, 367.615, 52883.539 24/06/08,13:21:01,06,09,1, 12.0,1,1, 14.162, 10573.530, 367.288, 52883.554 24/06/08,13:21:01,07,09,1, 12.0,1,1, 14.162, 10574.830, 366.839, 52884.885 24/06/08,13:21:01,08,09,1, 12.0,1,1, 14.162, 10574.309, 367.989, 52883.061 24/06/08,13:21:01,09,09,1, 12.0,1,1, 14.162, 10573.977, 367.064, 52884.757 24/06/08,13:21:01,10,09,1, 12.0,1,1, 14.162, 10575.445, 367.386, 52884.844 24/06/08,13:21:01,11,09,1, 12.0,1,1, 14.162, 10574.157, 367.794, 52883.473 24/06/08,13:21:01,12,09,1, 12.0,1,1, 14.162, 10574.650, 366.661, 52885.320 24/06/08,13:21:01,13,09,1, 12.0,1,1, 14.162, 10575.029, 367.591, 52883.583 24/06/08,13:21:01,14,09,1, 12.0,1,1, 14.162, 10573.536, 367.257, 52883.515 24/06/08,13:21:01,15,09,1, 12.0,1,1, 14.162, 10574.789, 366.864, 52884.911 24/06/08,13:21:01,16,09,1, 12.0,1,1, 14.162, 10574.349, 368.007, 52883.033 24/06/08,13:21:01,17,09,1, 12.0,1,1, 14.162, 10573.991, 367.032, 52884.772 24/06/08,13:21:01,18,09,1, 12.0,1,1, 14.162, 10575.447, 367.369, 52884.896 24/06/08,13:21:01,19,09,1, 12.0,1,1, 14.162, 10574.143, 367.769, 52883.529 24/06/08,13:21:02,00,09,1, 11.8,1,1, 14.154, 10574.141, 367.769, 52883.529 24/06/08,13:21:02,01,09,1, 11.8,1,1, 14.154, 10573.842, 367.032, 52884.735 24/06/08,13:21:02,02,09,1, 11.8,1,1, 14.154, 10575.363, 367.341, 52884.825 24/06/08,13:21:02,03,09,1, 11.8,1,1, 14.154, 10574.141, 367.874, 52883.482 24/06/08,13:21:02,04,09,1, 11.8,1,1, 14.154, 10574.561, 366.730, 52885.227 24/06/08,13:21:02,05,09,1, 11.8,1,1, 14.154, 10574.930, 367.641, 52883.625 24/06/08,13:21:02,06,09,1, 11.8,1,1, 14.154, 10573.444, 367.322, 52883.576 24/06/08,13:21:02,07,09,1, 11.8,1,1, 14.154, 10574.679, 366.870, 52884.859 24/06/08,13:21:02,08,09,1, 11.8,1,1, 14.154, 10574.255, 367.969, 52883.131 24/06/08,13:21:02,09,09,1, 11.8,1,1, 14.154, 10573.813, 367.041, 52884.763 24/06/08,13:21:02,10,09,1, 11.8,1,1, 14.154, 10575.410, 367.416, 52884.906 24/06/08,13:21:02,11,09,1, 11.8,1,1, 14.154, 10574.127, 367.904, 52883.544 24/06/08,13:21:02,12,09,1, 11.8,1,1, 14.154, 10574.555, 366.731, 52885.251 24/06/08,13:21:02,13,09,1, 11.8,1,1, 14.154, 10574.983, 367.639, 52883.618 24/06/08,13:21:02,14,09,1, 11.8,1,1, 14.154, 10573.442, 367.353, 52883.545 24/06/08,13:21:02,15,09,1, 11.8,1,1, 14.154, 10574.739, 366.846, 52884.918 24/06/08,13:21:02,16,09,1, 11.8,1,1, 14.154, 10574.275, 368.000, 52883.073 24/06/08,13:21:02,17,09,1, 11.8,1,1, 14.154, 10573.843, 367.102, 52884.773 24/06/08,13:21:02,18,09,1, 11.8,1,1, 14.154, 10575.337, 367.436, 52884.954 24/06/08,13:21:02,19,09,1, 11.8,1,1, 14.154, 10574.137, 367.865, 52883.568 24/06/08,13:21:03,00,09,1, 11.9,1,1, 14.158, 10574.132, 367.865, 52883.568 24/06/08,13:21:03,01,09,1, 11.9,1,1, 14.158, 10573.743, 367.125, 52884.749 24/06/08,13:21:03,02,09,1, 11.9,1,1, 14.158, 10575.237, 367.409, 52884.885 24/06/08,13:21:03,03,09,1, 11.9,1,1, 14.158, 10574.048, 367.966, 52883.554 24/06/08,13:21:03,04,09,1, 11.9,1,1, 14.158, 10574.429, 366.740, 52885.298 24/06/08,13:21:03,05,09,1, 11.9,1,1, 14.158, 10574.913, 367.649, 52883.647 24/06/08,13:21:03,06,09,1, 11.9,1,1, 14.158, 10573.368, 367.368, 52883.586 24/06/08,13:21:03,07,09,1, 11.9,1,1, 14.158, 10574.559, 366.878, 52884.945 24/06/08,13:21:03,08,09,1, 11.9,1,1, 14.158, 10574.167, 368.027, 52883.176 24/06/08,13:21:03,09,09,1, 11.9,1,1, 14.158, 10573.756, 367.143, 52884.784 24/06/08,13:21:03,10,09,1, 11.9,1,1, 14.158, 10575.187, 367.432, 52884.935 24/06/08,13:21:03,11,09,1, 11.9,1,1, 14.158, 10574.001, 367.937, 52883.562 24/06/08,13:21:03,12,09,1, 11.9,1,1, 14.158, 10574.424, 366.756, 52885.320 24/06/08,13:21:03,13,09,1, 11.9,1,1, 14.158, 10574.872, 367.684, 52883.805 24/06/08,13:21:03,14,09,1, 11.9,1,1, 14.158, 10573.343, 367.398, 52883.484 24/06/08,13:21:03,15,09,1, 11.9,1,1, 14.158, 10574.603, 366.864, 52884.962 24/06/08,13:21:03,16,09,1, 11.9,1,1, 14.158, 10574.154, 368.024, 52883.121 24/06/08,13:21:03,17,09,1, 11.9,1,1, 14.158, 10573.746, 367.115, 52884.720 24/06/08,13:21:03,18,09,1, 11.9,1,1, 14.158, 10575.267, 367.469, 52884.953 24/06/08,13:21:03,19,09,1, 11.9,1,1, 14.158, 10574.008, 367.944, 52883.612 24/06/08,13:21:04,00,09,1, 11.9,1,1, 14.155, 10574.007, 367.944, 52883.612 24/06/08,13:21:04,01,09,1, 11.9,1,1, 14.155, 10573.551, 367.181, 52885.184 24/06/08,13:21:04,02,09,1, 11.9,1,1, 14.155, 10575.387, 367.430, 52884.949 24/06/08,13:21:04,03,09,1, 11.9,1,1, 14.155, 10573.707, 367.892, 52883.185 24/06/08,13:21:04,04,09,1, 11.9,1,1, 14.155, 10574.476, 366.870, 52885.939 24/06/08,13:21:04,05,09,1, 11.9,1,1, 14.155, 10574.902, 367.619, 52883.472 24/06/08,13:21:04,06,09,1, 11.9,1,1, 14.155, 10573.097, 367.408, 52883.580 24/06/08,13:21:04,07,09,1, 11.9,1,1, 14.155, 10574.752, 366.910, 52885.323 24/06/08,13:21:04,08,09,1, 11.9,1,1, 14.155, 10573.898, 367.965, 52882.696 24/06/08,13:21:04,09,09,1, 11.9,1,1, 14.155, 10573.521, 367.205, 52885.022 24/06/08,13:21:04,10,09,1, 11.9,1,1, 14.155, 10575.346, 367.449, 52884.958 24/06/08,13:21:04,11,09,1, 11.9,1,1, 14.155, 10573.667, 367.882, 52883.180 24/06/08,13:21:04,12,09,1, 11.9,1,1, 14.155, 10574.470, 366.880, 52885.816 24/06/08,13:21:04,13,09,1, 11.9,1,1, 14.155, 10574.839, 367.642, 52883.442 24/06/08,13:21:04,14,09,1, 11.9,1,1, 14.155, 10573.054, 367.430, 52883.550 24/06/08,13:21:04,15,09,1, 11.9,1,1, 14.155, 10574.716, 366.913, 52885.276 24/06/08,13:21:04,16,09,1, 11.9,1,1, 14.155, 10573.883, 367.940, 52882.688 24/06/08,13:21:04,17,09,1, 11.9,1,1, 14.155, 10573.534, 367.248, 52885.093 24/06/08,13:21:04,18,09,1, 11.9,1,1, 14.155, 10575.350, 367.420, 52884.950 24/06/08,13:21:04,19,09,1, 11.9,1,1, 14.155, 10573.662, 367.911, 52883.227 24/06/08,13:21:05,00,09,1, 11.9,1,1, 14.158, 10573.657, 367.911, 52883.227 24/06/08,13:21:05,01,09,1, 11.9,1,1, 14.158, 10573.316, 367.272, 52885.050 24/06/08,13:21:05,02,09,1, 11.9,1,1, 14.158, 10575.260, 367.455, 52885.044 24/06/08,13:21:05,03,09,1, 11.9,1,1, 14.158, 10573.596, 367.976, 52883.250 24/06/08,13:21:05,04,09,1, 11.9,1,1, 14.158, 10574.365, 366.907, 52885.932 24/06/08,13:21:05,05,09,1, 11.9,1,1, 14.158, 10574.781, 367.634, 52883.555 24/06/08,13:21:05,06,09,1, 11.9,1,1, 14.158, 10572.929, 367.442, 52883.544 24/06/08,13:21:05,07,09,1, 11.9,1,1, 14.158, 10574.583, 366.912, 52885.407 24/06/08,13:21:05,08,09,1, 11.9,1,1, 14.158, 10573.791, 368.009, 52882.652 24/06/08,13:21:05,09,09,1, 11.9,1,1, 14.158, 10573.359, 367.273, 52885.053 24/06/08,13:21:05,10,09,1, 11.9,1,1, 14.158, 10575.185, 367.451, 52885.094 24/06/08,13:21:05,11,09,1, 11.9,1,1, 14.158, 10573.599, 367.957, 52883.290 24/06/08,13:21:05,12,09,1, 11.9,1,1, 14.158, 10574.394, 366.932, 52885.951 24/06/08,13:21:05,13,09,1, 11.9,1,1, 14.158, 10574.776, 367.643, 52883.627 24/06/08,13:21:05,14,09,1, 11.9,1,1, 14.158, 10572.959, 367.492, 52883.622 24/06/08,13:21:05,15,09,1, 11.9,1,1, 14.158, 10574.615, 366.916, 52885.386 24/06/08,13:21:05,16,09,1, 11.9,1,1, 14.158, 10573.866, 367.953, 52882.632 24/06/08,13:21:05,17,09,1, 11.9,1,1, 14.158, 10573.436, 367.257, 52885.095 24/06/08,13:21:05,18,09,1, 11.9,1,1, 14.158, 10575.239, 367.468, 52885.064 24/06/08,13:21:05,19,09,1, 11.9,1,1, 14.158, 10573.604, 367.985, 52883.251 24/06/08,13:21:06,00,10,1, 11.9,1,1, 14.157, 10573.598, 367.985, 52883.251 24/06/08,13:21:06,01,10,1, 11.9,1,1, 14.157, 10573.290, 367.263, 52885.062 24/06/08,13:21:06,02,10,1, 11.9,1,1, 14.157, 10575.089, 367.439, 52885.117 24/06/08,13:21:06,03,10,1, 11.9,1,1, 14.157, 10573.562, 368.060, 52883.304 24/06/08,13:21:06,04,10,1, 11.9,1,1, 14.157, 10574.221, 366.931, 52885.948 24/06/08,13:21:06,05,10,1, 11.9,1,1, 14.157, 10574.772, 367.645, 52883.640 24/06/08,13:21:06,06,10,1, 11.9,1,1, 14.157, 10572.862, 367.501, 52883.521 24/06/08,13:21:06,07,10,1, 11.9,1,1, 14.157, 10574.485, 366.883, 52885.383 24/06/08,13:21:06,08,10,1, 11.9,1,1, 14.157, 10573.728, 368.011, 52882.701 24/06/08,13:21:06,09,10,1, 11.9,1,1, 14.157, 10573.256, 367.285, 52885.050 24/06/08,13:21:06,10,10,1, 11.9,1,1, 14.157, 10575.104, 367.432, 52885.116 24/06/08,13:21:06,11,10,1, 11.9,1,1, 14.157, 10573.521, 368.032, 52883.303 24/06/08,13:21:06,12,10,1, 11.9,1,1, 14.157, 10574.237, 366.933, 52885.900 24/06/08,13:21:06,13,10,1, 11.9,1,1, 14.157, 10574.795, 367.635, 52883.708 24/06/08,13:21:06,14,10,1, 11.9,1,1, 14.157, 10572.920, 367.509, 52883.624 24/06/08,13:21:06,15,10,1, 11.9,1,1, 14.157, 10574.487, 366.915, 52885.440 24/06/08,13:21:06,16,10,1, 11.9,1,1, 14.157, 10573.742, 368.018, 52882.765 24/06/08,13:21:06,17,10,1, 11.9,1,1, 14.157, 10573.268, 367.268, 52884.989 24/06/08,13:21:06,18,10,1, 11.9,1,1, 14.157, 10575.048, 367.407, 52885.040 24/06/08,13:21:06,19,10,1, 11.9,1,1, 14.157, 10573.520, 367.986, 52883.282 24/06/08,13:21:07,00,09,1, 11.9,1,1, 14.159, 10573.515, 367.986, 52883.282 24/06/08,13:21:07,01,09,1, 11.9,1,1, 14.159, 10573.175, 367.301, 52885.043 24/06/08,13:21:07,02,09,1, 11.9,1,1, 14.159, 10574.988, 367.391, 52885.103 24/06/08,13:21:07,03,09,1, 11.9,1,1, 14.159, 10573.456, 368.051, 52883.325 24/06/08,13:21:07,04,09,1, 11.9,1,1, 14.159, 10574.189, 366.934, 52885.977 24/06/08,13:21:07,05,09,1, 11.9,1,1, 14.159, 10574.678, 367.659, 52883.745 24/06/08,13:21:07,06,09,1, 11.9,1,1, 14.159, 10572.875, 367.585, 52883.664 24/06/08,13:21:07,07,09,1, 11.9,1,1, 14.159, 10574.407, 366.943, 52885.485 24/06/08,13:21:07,08,09,1, 11.9,1,1, 14.159, 10573.631, 367.992, 52882.773 24/06/08,13:21:07,09,09,1, 11.9,1,1, 14.159, 10573.110, 367.333, 52885.065 24/06/08,13:21:07,10,09,1, 11.9,1,1, 14.159, 10574.952, 367.444, 52885.123 24/06/08,13:21:07,11,09,1, 11.9,1,1, 14.159, 10573.434, 368.059, 52883.285 24/06/08,13:21:07,12,09,1, 11.9,1,1, 14.159, 10574.167, 366.998, 52885.943 24/06/08,13:21:07,13,09,1, 11.9,1,1, 14.159, 10574.711, 367.678, 52883.740 24/06/08,13:21:07,14,09,1, 11.9,1,1, 14.159, 10572.826, 367.546, 52883.568 24/06/08,13:21:07,15,09,1, 11.9,1,1, 14.159, 10574.380, 366.924, 52885.482 24/06/08,13:21:07,16,09,1, 11.9,1,1, 14.159, 10573.649, 367.955, 52882.829 24/06/08,13:21:07,17,09,1, 11.9,1,1, 14.159, 10573.106, 367.286, 52885.050 24/06/08,13:21:07,18,09,1, 11.9,1,1, 14.159, 10574.960, 367.453, 52885.162 24/06/08,13:21:07,19,09,1, 11.9,1,1, 14.159, 10573.417, 368.040, 52883.221 24/06/08,13:21:08,00,09,1, 11.9,1,1, 14.157, 10573.415, 368.040, 52883.221 24/06/08,13:21:08,01,09,1, 11.9,1,1, 14.157, 10572.993, 367.318, 52884.984 24/06/08,13:21:08,02,09,1, 11.9,1,1, 14.157, 10574.866, 367.400, 52885.113 24/06/08,13:21:08,03,09,1, 11.9,1,1, 14.157, 10573.329, 368.055, 52883.229 24/06/08,13:21:08,04,09,1, 11.9,1,1, 14.157, 10574.050, 367.042, 52886.035 24/06/08,13:21:08,05,09,1, 11.9,1,1, 14.157, 10574.628, 367.652, 52883.716 24/06/08,13:21:08,06,09,1, 11.9,1,1, 14.157, 10572.780, 367.587, 52883.628 24/06/08,13:21:08,07,09,1, 11.9,1,1, 14.157, 10574.314, 366.922, 52885.380 24/06/08,13:21:08,08,09,1, 11.9,1,1, 14.157, 10573.608, 367.967, 52882.684 24/06/08,13:21:08,09,09,1, 11.9,1,1, 14.157, 10572.983, 367.322, 52884.949 24/06/08,13:21:08,10,09,1, 11.9,1,1, 14.157, 10574.920, 367.403, 52885.110 24/06/08,13:21:08,11,09,1, 11.9,1,1, 14.157, 10573.370, 368.062, 52883.200 24/06/08,13:21:08,12,09,1, 11.9,1,1, 14.157, 10574.053, 367.031, 52886.047 24/06/08,13:21:08,13,09,1, 11.9,1,1, 14.157, 10574.606, 367.662, 52883.737 24/06/08,13:21:08,14,09,1, 11.9,1,1, 14.157, 10572.780, 367.542, 52883.657 24/06/08,13:21:08,15,09,1, 11.9,1,1, 14.157, 10574.370, 366.961, 52885.585 24/06/08,13:21:08,16,09,1, 11.9,1,1, 14.157, 10573.502, 367.985, 52882.738 24/06/08,13:21:08,17,09,1, 11.9,1,1, 14.157, 10573.024, 367.334, 52884.964 24/06/08,13:21:08,18,09,1, 11.9,1,1, 14.157, 10574.819, 367.368, 52885.230 24/06/08,13:21:08,19,09,1, 11.9,1,1, 14.157, 10573.348, 368.117, 52883.344 24/06/08,13:21:09,00,09,1, 11.9,1,1, 14.157, 10573.339, 368.117, 52883.344 24/06/08,13:21:09,01,09,1, 11.9,1,1, 14.157, 10572.905, 367.358, 52884.866 24/06/08,13:21:09,02,09,1, 11.9,1,1, 14.157, 10574.804, 367.388, 52885.074 24/06/08,13:21:09,03,09,1, 11.9,1,1, 14.157, 10573.283, 368.134, 52883.345 24/06/08,13:21:09,04,09,1, 11.9,1,1, 14.157, 10573.933, 367.022, 52885.974 24/06/08,13:21:09,05,09,1, 11.9,1,1, 14.157, 10574.632, 367.598, 52883.809 24/06/08,13:21:09,06,09,1, 11.9,1,1, 14.157, 10572.757, 367.636, 52883.627 24/06/08,13:21:09,07,09,1, 11.9,1,1, 14.157, 10574.189, 366.887, 52885.401 24/06/08,13:21:09,08,09,1, 11.9,1,1, 14.157, 10573.518, 368.017, 52882.828 24/06/08,13:21:09,09,09,1, 11.9,1,1, 14.157, 10572.880, 367.341, 52884.951 24/06/08,13:21:09,10,09,1, 11.9,1,1, 14.157, 10574.708, 367.393, 52885.161 24/06/08,13:21:09,11,09,1, 11.9,1,1, 14.157, 10573.242, 368.100, 52883.282 24/06/08,13:21:09,12,09,1, 11.9,1,1, 14.157, 10573.939, 367.043, 52886.139 24/06/08,13:21:09,13,09,1, 11.9,1,1, 14.157, 10574.552, 367.647, 52883.857 24/06/08,13:21:09,14,09,1, 11.9,1,1, 14.157, 10572.726, 367.614, 52883.659 24/06/08,13:21:09,15,09,1, 11.9,1,1, 14.157, 10574.169, 366.886, 52885.480 24/06/08,13:21:09,16,09,1, 11.9,1,1, 14.157, 10573.501, 367.954, 52882.656 24/06/08,13:21:09,17,09,1, 11.9,1,1, 14.157, 10572.853, 367.368, 52884.841 24/06/08,13:21:09,18,09,1, 11.9,1,1, 14.157, 10574.742, 367.420, 52885.083 24/06/08,13:21:09,19,09,1, 11.9,1,1, 14.157, 10573.274, 368.079, 52883.312 24/06/08,13:21:10,00,09,1, 11.8,1,1, 14.159, 10573.273, 368.079, 52883.312 24/06/08,13:21:10,01,09,1, 11.8,1,1, 14.159, 10572.758, 367.369, 52884.768 24/06/08,13:21:10,02,09,1, 11.8,1,1, 14.159, 10574.610, 367.404, 52885.191 24/06/08,13:21:10,03,09,1, 11.8,1,1, 14.159, 10573.170, 368.110, 52883.316 24/06/08,13:21:10,04,09,1, 11.8,1,1, 14.159, 10573.808, 367.089, 52886.152 24/06/08,13:21:10,05,09,1, 11.8,1,1, 14.159, 10574.602, 367.680, 52884.025 24/06/08,13:21:10,06,09,1, 11.8,1,1, 14.159, 10572.650, 367.649, 52883.600 24/06/08,13:21:10,07,09,1, 11.8,1,1, 14.159, 10574.110, 366.880, 52885.609 24/06/08,13:21:10,08,09,1, 11.8,1,1, 14.159, 10573.493, 367.904, 52882.791 24/06/08,13:21:10,09,09,1, 11.8,1,1, 14.159, 10572.768, 367.362, 52884.800 24/06/08,13:21:10,10,09,1, 11.8,1,1, 14.159, 10574.682, 367.402, 52885.303 24/06/08,13:21:10,11,09,1, 11.8,1,1, 14.159, 10573.208, 368.073, 52883.300 24/06/08,13:21:10,12,09,1, 11.8,1,1, 14.159, 10573.828, 367.067, 52885.983 24/06/08,13:21:10,13,09,1, 11.8,1,1, 14.159, 10574.610, 367.610, 52883.951 24/06/08,13:21:10,14,09,1, 11.8,1,1, 14.159, 10572.708, 367.639, 52883.643 24/06/08,13:21:10,15,09,1, 11.8,1,1, 14.159, 10573.963, 366.834, 52884.976 24/06/08,13:21:10,16,09,1, 11.8,1,1, 14.159, 10573.557, 367.975, 52883.233 24/06/08,13:21:10,17,09,1, 11.8,1,1, 14.159, 10572.859, 367.332, 52884.564 24/06/08,13:21:10,18,09,1, 11.8,1,1, 14.159, 10574.308, 367.347, 52885.146 24/06/08,13:21:10,19,09,1, 11.8,1,1, 14.159, 10573.473, 368.165, 52883.821 24/06/08,13:21:11,00,09,1, 11.9,1,1, 14.160, 10573.465, 368.165, 52883.821 24/06/08,13:21:11,01,09,1, 11.9,1,1, 14.160, 10572.771, 367.346, 52884.557 24/06/08,13:21:11,02,09,1, 11.9,1,1, 14.160, 10574.166, 367.295, 52885.089 24/06/08,13:21:11,03,09,1, 11.9,1,1, 14.160, 10573.402, 368.154, 52883.796 24/06/08,13:21:11,04,09,1, 11.9,1,1, 14.160, 10573.583, 366.995, 52885.454 24/06/08,13:21:11,05,09,1, 11.9,1,1, 14.160, 10574.379, 367.658, 52884.355 24/06/08,13:21:11,06,09,1, 11.9,1,1, 14.160, 10572.909, 367.673, 52883.796 24/06/08,13:21:11,07,09,1, 11.9,1,1, 14.160, 10573.777, 366.777, 52885.104 24/06/08,13:21:11,08,09,1, 11.9,1,1, 14.160, 10573.514, 367.966, 52883.347 24/06/08,13:21:11,09,09,1, 11.9,1,1, 14.160, 10572.702, 367.306, 52884.416 24/06/08,13:21:11,10,09,1, 11.9,1,1, 14.160, 10574.240, 367.286, 52885.059 24/06/08,13:21:11,11,09,1, 11.9,1,1, 14.160, 10573.379, 368.207, 52883.763 24/06/08,13:21:11,12,09,1, 11.9,1,1, 14.160, 10573.628, 367.016, 52885.618 24/06/08,13:21:11,13,09,1, 11.9,1,1, 14.160, 10574.372, 367.644, 52884.406 24/06/08,13:21:11,14,09,1, 11.9,1,1, 14.160, 10572.912, 367.647, 52883.916 24/06/08,13:21:11,15,09,1, 11.9,1,1, 14.160, 10573.739, 366.777, 52885.093 24/06/08,13:21:11,16,09,1, 11.9,1,1, 14.160, 10573.502, 367.975, 52883.323 24/06/08,13:21:11,17,09,1, 11.9,1,1, 14.160, 10572.727, 367.305, 52884.404 24/06/08,13:21:11,18,09,1, 11.9,1,1, 14.160, 10574.192, 367.286, 52884.971 24/06/08,13:21:11,19,09,1, 11.9,1,1, 14.160, 10573.387, 368.183, 52883.765 24/06/08,13:21:12,00,09,1, 11.9,1,1, 14.158, 10573.381, 368.183, 52883.765 24/06/08,13:21:12,01,09,1, 11.9,1,1, 14.158, 10572.650, 367.285, 52884.398 24/06/08,13:21:12,02,09,1, 11.9,1,1, 14.158, 10574.119, 367.220, 52885.074 24/06/08,13:21:12,03,09,1, 11.9,1,1, 14.158, 10573.270, 368.162, 52883.715 24/06/08,13:21:12,04,09,1, 11.9,1,1, 14.158, 10573.485, 367.004, 52885.505 24/06/08,13:21:12,05,09,1, 11.9,1,1, 14.158, 10574.374, 367.634, 52884.464 24/06/08,13:21:12,06,09,1, 11.9,1,1, 14.158, 10572.900, 367.681, 52883.764 24/06/08,13:21:12,07,09,1, 11.9,1,1, 14.158, 10573.675, 366.784, 52885.111 24/06/08,13:21:12,08,09,1, 11.9,1,1, 14.158, 10573.497, 367.975, 52883.357 24/06/08,13:21:12,09,09,1, 11.9,1,1, 14.158, 10572.587, 367.339, 52884.378 24/06/08,13:21:12,10,09,1, 11.9,1,1, 14.158, 10574.072, 367.277, 52885.011 24/06/08,13:21:12,11,09,1, 11.9,1,1, 14.158, 10573.297, 368.188, 52883.806 24/06/08,13:21:12,12,09,1, 11.9,1,1, 14.158, 10573.493, 367.031, 52885.563 24/06/08,13:21:12,13,09,1, 11.9,1,1, 14.158, 10574.283, 367.635, 52884.393 24/06/08,13:21:12,14,09,1, 11.9,1,1, 14.158, 10572.912, 367.696, 52883.791 24/06/08,13:21:12,15,09,1, 11.9,1,1, 14.158, 10573.654, 366.742, 52885.119 24/06/08,13:21:12,16,09,1, 11.9,1,1, 14.158, 10573.513, 367.957, 52883.344 24/06/08,13:21:12,17,09,1, 11.9,1,1, 14.158, 10572.648, 367.321, 52884.393 24/06/08,13:21:12,18,09,1, 11.9,1,1, 14.158, 10574.071, 367.265, 52885.069 24/06/08,13:21:12,19,09,1, 11.9,1,1, 14.158, 10573.287, 368.193, 52883.715 24/06/08,13:21:13,00,09,1, 11.8,1,1, 14.155, 10573.281, 368.193, 52883.715 24/06/08,13:21:13,01,09,1, 11.8,1,1, 14.155, 10572.497, 367.373, 52884.277 24/06/08,13:21:13,02,09,1, 11.8,1,1, 14.155, 10574.009, 367.235, 52885.040 24/06/08,13:21:13,03,09,1, 11.8,1,1, 14.155, 10573.218, 368.195, 52883.682 24/06/08,13:21:13,04,09,1, 11.8,1,1, 14.155, 10573.376, 367.095, 52885.444 24/06/08,13:21:13,05,09,1, 11.8,1,1, 14.155, 10574.340, 367.630, 52884.551 24/06/08,13:21:13,06,09,1, 11.8,1,1, 14.155, 10572.872, 367.735, 52883.825 24/06/08,13:21:13,07,09,1, 11.8,1,1, 14.155, 10573.647, 366.767, 52885.209 24/06/08,13:21:13,08,09,1, 11.8,1,1, 14.155, 10573.354, 367.877, 52882.878 24/06/08,13:21:13,09,09,1, 11.8,1,1, 14.155, 10572.778, 367.368, 52884.658 24/06/08,13:21:13,10,09,1, 11.8,1,1, 14.155, 10573.815, 367.109, 52884.459 24/06/08,13:21:13,11,09,1, 11.8,1,1, 14.155, 10573.186, 368.236, 52883.985 24/06/08,13:21:13,12,09,1, 11.8,1,1, 14.155, 10573.538, 367.034, 52885.387 24/06/08,13:21:13,13,09,1, 11.8,1,1, 14.155, 10574.022, 367.568, 52884.116 24/06/08,13:21:13,14,09,1, 11.8,1,1, 14.155, 10573.051, 367.831, 52884.362 24/06/08,13:21:13,15,09,1, 11.8,1,1, 14.155, 10573.699, 366.741, 52884.881 24/06/08,13:21:13,16,09,1, 11.8,1,1, 14.155, 10573.189, 367.981, 52883.434 24/06/08,13:21:13,17,09,1, 11.8,1,1, 14.155, 10572.869, 367.434, 52884.688 24/06/08,13:21:13,18,09,1, 11.8,1,1, 14.155, 10573.764, 367.141, 52884.527 24/06/08,13:21:13,19,09,1, 11.8,1,1, 14.155, 10573.155, 368.264, 52884.091 24/06/08,13:21:14,00,09,1, 11.8,1,1, 14.159, 10573.148, 368.264, 52884.091 24/06/08,13:21:14,01,09,1, 11.8,1,1, 14.159, 10572.734, 367.413, 52884.619 24/06/08,13:21:14,02,09,1, 11.8,1,1, 14.159, 10573.697, 367.067, 52884.371 24/06/08,13:21:14,03,09,1, 11.8,1,1, 14.159, 10573.103, 368.270, 52883.953 24/06/08,13:21:14,04,09,1, 11.8,1,1, 14.159, 10573.532, 367.117, 52885.454 24/06/08,13:21:14,05,09,1, 11.8,1,1, 14.159, 10573.992, 367.541, 52884.270 24/06/08,13:21:14,06,09,1, 11.8,1,1, 14.159, 10573.071, 367.895, 52884.467 24/06/08,13:21:14,07,09,1, 11.8,1,1, 14.159, 10573.705, 366.705, 52884.882 24/06/08,13:21:14,08,09,1, 11.8,1,1, 14.159, 10573.222, 367.852, 52883.397 24/06/08,13:21:14,09,09,1, 11.8,1,1, 14.159, 10572.714, 367.444, 52884.593 24/06/08,13:21:14,10,09,1, 11.8,1,1, 14.159, 10573.687, 367.091, 52884.425 24/06/08,13:21:14,11,09,1, 11.8,1,1, 14.159, 10573.085, 368.267, 52883.907 24/06/08,13:21:14,12,09,1, 11.8,1,1, 14.159, 10573.481, 367.093, 52885.429 24/06/08,13:21:14,13,09,1, 11.8,1,1, 14.159, 10573.956, 367.559, 52884.187 24/06/08,13:21:14,14,09,1, 11.8,1,1, 14.159, 10573.037, 367.906, 52884.438 24/06/08,13:21:14,15,09,1, 11.8,1,1, 14.159, 10573.619, 366.729, 52884.914 24/06/08,13:21:14,16,09,1, 11.8,1,1, 14.159, 10573.220, 367.912, 52883.428 24/06/08,13:21:14,17,09,1, 11.8,1,1, 14.159, 10572.719, 367.412, 52884.651 24/06/08,13:21:14,18,09,1, 11.8,1,1, 14.159, 10573.651, 367.080, 52884.425 24/06/08,13:21:14,19,09,1, 11.8,1,1, 14.159, 10573.114, 368.297, 52883.977 24/06/08,13:21:15,00,09,1, 11.8,1,1, 14.161, 10573.106, 368.297, 52883.977 24/06/08,13:21:15,01,09,1, 11.8,1,1, 14.161, 10572.688, 367.443, 52884.610 24/06/08,13:21:15,02,09,1, 11.8,1,1, 14.161, 10573.616, 367.070, 52884.451 24/06/08,13:21:15,03,09,1, 11.8,1,1, 14.161, 10572.989, 368.274, 52883.909 24/06/08,13:21:15,04,09,1, 11.8,1,1, 14.161, 10573.379, 367.153, 52885.385 24/06/08,13:21:15,05,09,1, 11.8,1,1, 14.161, 10573.994, 367.558, 52884.195 24/06/08,13:21:15,06,09,1, 11.8,1,1, 14.161, 10573.029, 367.952, 52884.425 24/06/08,13:21:15,07,09,1, 11.8,1,1, 14.161, 10573.643, 366.712, 52884.984 24/06/08,13:21:15,08,09,1, 11.8,1,1, 14.161, 10573.187, 367.883, 52883.438 24/06/08,13:21:15,09,09,1, 11.8,1,1, 14.161, 10572.593, 367.497, 52884.584 24/06/08,13:21:15,10,09,1, 11.8,1,1, 14.161, 10573.566, 367.044, 52884.403 24/06/08,13:21:15,11,09,1, 11.8,1,1, 14.161, 10572.994, 368.272, 52883.772 24/06/08,13:21:15,12,09,1, 11.8,1,1, 14.161, 10573.357, 367.116, 52885.395 24/06/08,13:21:15,13,09,1, 11.8,1,1, 14.161, 10573.946, 367.517, 52884.214 24/06/08,13:21:15,14,09,1, 11.8,1,1, 14.161, 10573.009, 367.918, 52884.404 24/06/08,13:21:15,15,09,1, 11.8,1,1, 14.161, 10573.554, 366.730, 52884.983 24/06/08,13:21:15,16,09,1, 11.8,1,1, 14.161, 10573.270, 367.883, 52883.439 24/06/08,13:21:15,17,09,1, 11.8,1,1, 14.161, 10572.664, 367.488, 52884.602 24/06/08,13:21:15,18,09,1, 11.8,1,1, 14.161, 10573.567, 367.033, 52884.429 24/06/08,13:21:15,19,09,1, 11.8,1,1, 14.161, 10572.986, 368.253, 52883.878 24/06/08,13:21:16,00,09,1, 11.9,1,1, 14.158, 10572.981, 368.253, 52883.878 24/06/08,13:21:16,01,09,1, 11.9,1,1, 14.158, 10572.608, 367.432, 52884.485 24/06/08,13:21:16,02,09,1, 11.9,1,1, 14.158, 10573.445, 367.004, 52884.385 24/06/08,13:21:16,03,09,1, 11.9,1,1, 14.158, 10572.966, 368.250, 52883.898 24/06/08,13:21:16,04,09,1, 11.9,1,1, 14.158, 10573.283, 367.159, 52885.349 24/06/08,13:21:16,05,09,1, 11.9,1,1, 14.158, 10573.858, 367.519, 52884.357 24/06/08,13:21:16,06,09,1, 11.9,1,1, 14.158, 10573.040, 368.022, 52884.452 24/06/08,13:21:16,07,09,1, 11.9,1,1, 14.158, 10573.547, 366.754, 52884.936 24/06/08,13:21:16,08,09,1, 11.9,1,1, 14.158, 10573.256, 367.856, 52883.571 24/06/08,13:21:16,09,09,1, 11.9,1,1, 14.158, 10572.624, 367.451, 52884.542 24/06/08,13:21:16,10,09,1, 11.9,1,1, 14.158, 10573.472, 367.027, 52884.390 24/06/08,13:21:16,11,09,1, 11.9,1,1, 14.158, 10572.972, 368.288, 52883.888 24/06/08,13:21:16,12,09,1, 11.9,1,1, 14.158, 10573.282, 367.163, 52885.287 24/06/08,13:21:16,13,09,1, 11.9,1,1, 14.158, 10573.891, 367.513, 52884.380 24/06/08,13:21:16,14,09,1, 11.9,1,1, 14.158, 10573.045, 368.008, 52884.473 24/06/08,13:21:16,15,09,1, 11.9,1,1, 14.158, 10573.536, 366.713, 52884.964 24/06/08,13:21:16,16,09,1, 11.9,1,1, 14.158, 10573.299, 367.824, 52883.538 24/06/08,13:21:16,17,09,1, 11.9,1,1, 14.158, 10572.630, 367.442, 52884.510 24/06/08,13:21:16,18,09,1, 11.9,1,1, 14.158, 10573.490, 367.022, 52884.435 24/06/08,13:21:16,19,09,1, 11.9,1,1, 14.158, 10572.992, 368.259, 52883.915 24/06/08,13:21:17,00,08,1, 12.0,1,1, 14.158, 10572.989, 368.259, 52883.915 24/06/08,13:21:17,01,08,1, 12.0,1,1, 14.158, 10572.300, 367.474, 52884.007 24/06/08,13:21:17,02,08,1, 12.0,1,1, 14.158, 10573.565, 367.028, 52884.934 24/06/08,13:21:17,03,08,1, 12.0,1,1, 14.158, 10573.042, 368.178, 52883.477 24/06/08,13:21:17,04,08,1, 12.0,1,1, 14.158, 10572.869, 367.190, 52885.228 24/06/08,13:21:17,05,08,1, 12.0,1,1, 14.158, 10574.187, 367.623, 52884.980 24/06/08,13:21:17,06,08,1, 12.0,1,1, 14.158, 10572.893, 367.978, 52883.951 24/06/08,13:21:17,07,08,1, 12.0,1,1, 14.158, 10573.407, 366.808, 52885.340 24/06/08,13:21:17,08,08,1, 12.0,1,1, 14.158, 10573.592, 367.818, 52883.737 24/06/08,13:21:17,09,08,1, 12.0,1,1, 14.158, 10572.328, 367.420, 52884.023 24/06/08,13:21:17,10,08,1, 12.0,1,1, 14.158, 10573.517, 367.033, 52884.986 24/06/08,13:21:17,11,08,1, 12.0,1,1, 14.158, 10573.037, 368.220, 52883.504 24/06/08,13:21:17,12,08,1, 12.0,1,1, 14.158, 10572.878, 367.204, 52885.264 24/06/08,13:21:17,13,08,1, 12.0,1,1, 14.158, 10574.130, 367.548, 52884.910 24/06/08,13:21:17,14,08,1, 12.0,1,1, 14.158, 10572.924, 367.982, 52883.923 24/06/08,13:21:17,15,08,1, 12.0,1,1, 14.158, 10573.407, 366.886, 52885.489 24/06/08,13:21:17,16,08,1, 12.0,1,1, 14.158, 10573.593, 367.787, 52883.753 24/06/08,13:21:17,17,08,1, 12.0,1,1, 14.158, 10572.313, 367.460, 52884.070 24/06/08,13:21:17,18,08,1, 12.0,1,1, 14.158, 10573.601, 367.067, 52885.032 24/06/08,13:21:17,19,08,1, 12.0,1,1, 14.158, 10573.006, 368.185, 52883.419 24/06/08,13:21:18,00,08,1, 11.9,1,1, 14.161, 10573.006, 368.185, 52883.419 24/06/08,13:21:18,01,08,1, 11.9,1,1, 14.161, 10572.302, 367.505, 52883.880 24/06/08,13:21:18,02,08,1, 11.9,1,1, 14.161, 10573.474, 367.003, 52884.982 24/06/08,13:21:18,03,08,1, 11.9,1,1, 14.161, 10573.041, 368.181, 52883.439 24/06/08,13:21:18,04,08,1, 11.9,1,1, 14.161, 10572.793, 367.205, 52885.059 24/06/08,13:21:18,05,08,1, 11.9,1,1, 14.161, 10574.104, 367.569, 52884.857 24/06/08,13:21:18,06,08,1, 11.9,1,1, 14.161, 10572.988, 368.047, 52883.861 24/06/08,13:21:18,07,08,1, 11.9,1,1, 14.161, 10573.409, 366.814, 52885.420 24/06/08,13:21:18,08,08,1, 11.9,1,1, 14.161, 10573.624, 367.799, 52883.781 24/06/08,13:21:18,09,08,1, 11.9,1,1, 14.161, 10572.283, 367.496, 52883.878 24/06/08,13:21:18,10,08,1, 11.9,1,1, 14.161, 10573.501, 367.006, 52884.896 24/06/08,13:21:18,11,08,1, 11.9,1,1, 14.161, 10573.032, 368.151, 52883.477 24/06/08,13:21:18,12,08,1, 11.9,1,1, 14.161, 10572.808, 367.243, 52885.077 24/06/08,13:21:18,13,08,1, 11.9,1,1, 14.161, 10574.096, 367.550, 52884.981 24/06/08,13:21:18,14,08,1, 11.9,1,1, 14.161, 10572.979, 368.103, 52883.986 24/06/08,13:21:18,15,08,1, 11.9,1,1, 14.161, 10573.421, 366.840, 52885.443 24/06/08,13:21:18,16,08,1, 11.9,1,1, 14.161, 10573.667, 367.755, 52883.786 24/06/08,13:21:18,17,08,1, 11.9,1,1, 14.161, 10572.355, 367.522, 52883.886 24/06/08,13:21:18,18,08,1, 11.9,1,1, 14.161, 10573.504, 366.991, 52884.989 24/06/08,13:21:18,19,08,1, 11.9,1,1, 14.161, 10573.038, 368.187, 52883.435 24/06/08,13:21:19,00,09,1, 11.9,1,1, 14.155, 10573.031, 368.187, 52883.435 24/06/08,13:21:19,01,09,1, 11.9,1,1, 14.155, 10572.356, 367.559, 52883.928 24/06/08,13:21:19,02,09,1, 11.9,1,1, 14.155, 10573.471, 366.983, 52885.026 24/06/08,13:21:19,03,09,1, 11.9,1,1, 14.155, 10573.003, 368.165, 52883.460 24/06/08,13:21:19,04,09,1, 11.9,1,1, 14.155, 10572.668, 367.312, 52885.071 24/06/08,13:21:19,05,09,1, 11.9,1,1, 14.155, 10574.055, 367.549, 52885.073 24/06/08,13:21:19,06,09,1, 11.9,1,1, 14.155, 10572.955, 368.133, 52883.874 24/06/08,13:21:19,07,09,1, 11.9,1,1, 14.155, 10573.439, 366.925, 52885.580 24/06/08,13:21:19,08,09,1, 11.9,1,1, 14.155, 10573.713, 367.791, 52883.998 24/06/08,13:21:19,09,09,1, 11.9,1,1, 14.155, 10572.368, 367.548, 52883.974 24/06/08,13:21:19,10,09,1, 11.9,1,1, 14.155, 10573.436, 366.949, 52884.964 24/06/08,13:21:19,11,09,1, 11.9,1,1, 14.155, 10573.026, 368.222, 52883.464 24/06/08,13:21:19,12,09,1, 11.9,1,1, 14.155, 10572.685, 367.331, 52884.967 24/06/08,13:21:19,13,09,1, 11.9,1,1, 14.155, 10574.050, 367.514, 52885.019 24/06/08,13:21:19,14,09,1, 11.9,1,1, 14.155, 10573.012, 368.114, 52883.951 24/06/08,13:21:19,15,09,1, 11.9,1,1, 14.155, 10573.417, 366.935, 52885.542 24/06/08,13:21:19,16,09,1, 11.9,1,1, 14.155, 10573.787, 367.826, 52883.925 24/06/08,13:21:19,17,09,1, 11.9,1,1, 14.155, 10572.393, 367.571, 52883.891 24/06/08,13:21:19,18,09,1, 11.9,1,1, 14.155, 10573.435, 366.983, 52885.010 24/06/08,13:21:19,19,09,1, 11.9,1,1, 14.155, 10573.035, 368.184, 52883.463 24/06/08,13:21:20,00,10,1, 11.8,1,1, 14.161, 10573.031, 368.184, 52883.463 24/06/08,13:21:20,01,10,1, 11.8,1,1, 14.161, 10572.431, 367.669, 52883.913 24/06/08,13:21:20,02,10,1, 11.8,1,1, 14.161, 10573.408, 366.941, 52885.150 24/06/08,13:21:20,03,10,1, 11.8,1,1, 14.161, 10573.033, 368.135, 52883.404 24/06/08,13:21:20,04,10,1, 11.8,1,1, 14.161, 10572.508, 367.298, 52884.781 24/06/08,13:21:20,05,10,1, 11.8,1,1, 14.161, 10573.947, 367.448, 52885.003 24/06/08,13:21:20,06,10,1, 11.8,1,1, 14.161, 10572.934, 368.157, 52883.846 24/06/08,13:21:20,07,10,1, 11.8,1,1, 14.161, 10573.341, 367.008, 52885.598 24/06/08,13:21:20,08,10,1, 11.8,1,1, 14.161, 10573.871, 367.797, 52884.224 24/06/08,13:21:20,09,10,1, 11.8,1,1, 14.161, 10572.415, 367.658, 52883.930 24/06/08,13:21:20,10,10,1, 11.8,1,1, 14.161, 10573.423, 366.947, 52885.047 24/06/08,13:21:20,11,10,1, 11.8,1,1, 14.161, 10573.059, 368.168, 52883.439 24/06/08,13:21:20,12,10,1, 11.8,1,1, 14.161, 10572.505, 367.328, 52884.764 24/06/08,13:21:20,13,10,1, 11.8,1,1, 14.161, 10573.897, 367.500, 52885.015 24/06/08,13:21:20,14,10,1, 11.8,1,1, 14.161, 10572.995, 368.219, 52883.940 24/06/08,13:21:20,15,10,1, 11.8,1,1, 14.161, 10573.315, 366.942, 52885.529 24/06/08,13:21:20,16,10,1, 11.8,1,1, 14.161, 10573.892, 367.713, 52884.052 24/06/08,13:21:20,17,10,1, 11.8,1,1, 14.161, 10572.471, 367.624, 52883.925 24/06/08,13:21:20,18,10,1, 11.8,1,1, 14.161, 10573.384, 366.867, 52885.064 24/06/08,13:21:20,19,10,1, 11.8,1,1, 14.161, 10573.027, 368.117, 52883.432 24/06/08,13:21:21,00,10,1, 11.9,1,1, 14.154, 10573.022, 368.117, 52883.432 24/06/08,13:21:21,01,10,1, 11.9,1,1, 14.154, 10572.500, 367.726, 52883.905 24/06/08,13:21:21,02,10,1, 11.9,1,1, 14.154, 10573.363, 366.869, 52885.125 24/06/08,13:21:21,03,10,1, 11.9,1,1, 14.154, 10573.083, 368.065, 52883.491 24/06/08,13:21:21,04,10,1, 11.9,1,1, 14.154, 10572.437, 367.416, 52884.696 24/06/08,13:21:21,05,10,1, 11.9,1,1, 14.154, 10573.871, 367.445, 52885.112 24/06/08,13:21:21,06,10,1, 11.9,1,1, 14.154, 10573.016, 368.241, 52883.855 24/06/08,13:21:21,07,10,1, 11.9,1,1, 14.154, 10573.270, 367.085, 52885.724 24/06/08,13:21:21,08,10,1, 11.9,1,1, 14.154, 10573.920, 367.740, 52884.309 24/06/08,13:21:21,09,10,1, 11.9,1,1, 14.154, 10572.530, 367.713, 52883.868 24/06/08,13:21:21,10,10,1, 11.9,1,1, 14.154, 10573.377, 366.899, 52885.059 24/06/08,13:21:21,11,10,1, 11.9,1,1, 14.154, 10573.182, 368.074, 52883.372 24/06/08,13:21:21,12,10,1, 11.9,1,1, 14.154, 10572.396, 367.408, 52884.569 24/06/08,13:21:21,13,10,1, 11.9,1,1, 14.154, 10573.862, 367.401, 52885.003 24/06/08,13:21:21,14,10,1, 11.9,1,1, 14.154, 10573.018, 368.294, 52883.830 24/06/08,13:21:21,15,10,1, 11.9,1,1, 14.154, 10573.287, 367.045, 52885.575 24/06/08,13:21:21,16,10,1, 11.9,1,1, 14.154, 10573.976, 367.717, 52884.465 24/06/08,13:21:21,17,10,1, 11.9,1,1, 14.154, 10572.534, 367.762, 52883.963 24/06/08,13:21:21,18,10,1, 11.9,1,1, 14.154, 10573.395, 366.871, 52885.121 24/06/08,13:21:21,19,10,1, 11.9,1,1, 14.154, 10573.138, 368.128, 52883.398 24/06/08,13:21:22,00,10,1, 12.0,1,1, 14.159, 10573.131, 368.128, 52883.398 24/06/08,13:21:22,01,10,1, 12.0,1,1, 14.159, 10572.492, 367.838, 52883.984 24/06/08,13:21:22,02,10,1, 12.0,1,1, 14.159, 10573.374, 366.888, 52885.154 24/06/08,13:21:22,03,10,1, 12.0,1,1, 14.159, 10573.257, 368.122, 52883.473 24/06/08,13:21:22,04,10,1, 12.0,1,1, 14.159, 10572.314, 367.447, 52884.493 24/06/08,13:21:22,05,10,1, 12.0,1,1, 14.159, 10573.794, 367.382, 52884.981 24/06/08,13:21:22,06,10,1, 12.0,1,1, 14.159, 10573.026, 368.284, 52883.762 24/06/08,13:21:22,07,10,1, 12.0,1,1, 14.159, 10573.221, 367.140, 52885.622 24/06/08,13:21:22,08,10,1, 12.0,1,1, 14.159, 10573.997, 367.795, 52884.513 24/06/08,13:21:22,09,10,1, 12.0,1,1, 14.159, 10572.595, 367.809, 52883.918 24/06/08,13:21:22,10,10,1, 12.0,1,1, 14.159, 10573.409, 366.928, 52885.231 24/06/08,13:21:22,11,10,1, 12.0,1,1, 14.159, 10573.144, 368.073, 52883.440 24/06/08,13:21:22,12,10,1, 12.0,1,1, 14.159, 10572.356, 367.451, 52884.396 24/06/08,13:21:22,13,10,1, 12.0,1,1, 14.159, 10573.794, 367.405, 52885.082 24/06/08,13:21:22,14,10,1, 12.0,1,1, 14.159, 10572.958, 368.267, 52883.787 24/06/08,13:21:22,15,10,1, 12.0,1,1, 14.159, 10573.129, 367.118, 52885.531 24/06/08,13:21:22,16,10,1, 12.0,1,1, 14.159, 10573.999, 367.779, 52884.561 24/06/08,13:21:22,17,10,1, 12.0,1,1, 14.159, 10572.580, 367.825, 52883.854 24/06/08,13:21:22,18,10,1, 12.0,1,1, 14.159, 10573.315, 366.923, 52885.245 24/06/08,13:21:22,19,10,1, 12.0,1,1, 14.159, 10573.157, 368.068, 52883.498 24/06/08,13:21:23,00,09,1, 11.8,1,1, 14.160, 10573.156, 368.068, 52883.498 24/06/08,13:21:23,01,09,1, 11.8,1,1, 14.160, 10572.647, 367.907, 52883.827 24/06/08,13:21:23,02,09,1, 11.8,1,1, 14.160, 10573.375, 366.952, 52885.171 24/06/08,13:21:23,03,09,1, 11.8,1,1, 14.160, 10573.249, 368.038, 52883.477 24/06/08,13:21:23,04,09,1, 11.8,1,1, 14.160, 10572.294, 367.470, 52884.354 24/06/08,13:21:23,05,09,1, 11.8,1,1, 14.160, 10573.662, 367.345, 52885.119 24/06/08,13:21:23,06,09,1, 11.8,1,1, 14.160, 10572.989, 368.338, 52883.736 24/06/08,13:21:23,07,09,1, 11.8,1,1, 14.160, 10573.136, 367.188, 52885.593 24/06/08,13:21:23,08,09,1, 11.8,1,1, 14.160, 10574.029, 367.789, 52884.581 24/06/08,13:21:23,09,09,1, 11.8,1,1, 14.160, 10572.649, 367.919, 52883.844 24/06/08,13:21:23,10,09,1, 11.8,1,1, 14.160, 10573.390, 366.941, 52885.168 24/06/08,13:21:23,11,09,1, 11.8,1,1, 14.160, 10573.246, 368.055, 52883.410 24/06/08,13:21:23,12,09,1, 11.8,1,1, 14.160, 10572.261, 367.497, 52884.376 24/06/08,13:21:23,13,09,1, 11.8,1,1, 14.160, 10573.704, 367.346, 52885.003 24/06/08,13:21:23,14,09,1, 11.8,1,1, 14.160, 10572.954, 368.355, 52883.748 24/06/08,13:21:23,15,09,1, 11.8,1,1, 14.160, 10573.065, 367.187, 52885.598 24/06/08,13:21:23,16,09,1, 11.8,1,1, 14.160, 10574.050, 367.780, 52884.608 24/06/08,13:21:23,17,09,1, 11.8,1,1, 14.160, 10572.664, 367.915, 52883.923 24/06/08,13:21:23,18,09,1, 11.8,1,1, 14.160, 10573.335, 366.873, 52885.143 24/06/08,13:21:23,19,09,1, 11.8,1,1, 14.160, 10573.208, 368.030, 52883.336 24/06/08,13:21:24,00,10,1, 12.0,1,1, 14.159, 10573.206, 368.030, 52883.336 24/06/08,13:21:24,01,10,1, 12.0,1,1, 14.159, 10572.228, 367.920, 52883.464 24/06/08,13:21:24,02,10,1, 12.0,1,1, 14.159, 10573.740, 367.048, 52886.238 24/06/08,13:21:24,03,10,1, 12.0,1,1, 14.159, 10573.271, 367.898, 52882.701 24/06/08,13:21:24,04,10,1, 12.0,1,1, 14.159, 10571.893, 367.578, 52884.518 24/06/08,13:21:24,05,10,1, 12.0,1,1, 14.159, 10574.081, 367.367, 52885.550 24/06/08,13:21:24,06,10,1, 12.0,1,1, 14.159, 10572.581, 368.246, 52882.709 24/06/08,13:21:24,07,10,1, 12.0,1,1, 14.159, 10572.998, 367.391, 52886.283 24/06/08,13:21:24,08,10,1, 12.0,1,1, 14.159, 10574.405, 367.677, 52884.472 24/06/08,13:21:24,09,10,1, 12.0,1,1, 14.159, 10572.157, 367.915, 52883.264 24/06/08,13:21:24,10,10,1, 12.0,1,1, 14.159, 10573.751, 367.048, 52886.172 24/06/08,13:21:24,11,10,1, 12.0,1,1, 14.159, 10573.291, 367.926, 52882.714 24/06/08,13:21:24,12,10,1, 12.0,1,1, 14.159, 10571.913, 367.612, 52884.538 24/06/08,13:21:24,13,10,1, 12.0,1,1, 14.159, 10574.133, 367.349, 52885.564 24/06/08,13:21:24,14,10,1, 12.0,1,1, 14.159, 10572.556, 368.173, 52882.642 24/06/08,13:21:24,15,10,1, 12.0,1,1, 14.159, 10573.011, 367.386, 52886.254 24/06/08,13:21:24,16,10,1, 12.0,1,1, 14.159, 10574.459, 367.715, 52884.550 24/06/08,13:21:24,17,10,1, 12.0,1,1, 14.159, 10572.205, 367.948, 52883.386 24/06/08,13:21:24,18,10,1, 12.0,1,1, 14.159, 10573.787, 367.097, 52886.380 24/06/08,13:21:24,19,10,1, 12.0,1,1, 14.159, 10573.265, 367.930, 52882.676 24/06/08,13:21:25,00,10,1, 11.9,1,1, 14.158, 10573.264, 367.930, 52882.676 24/06/08,13:21:25,01,10,1, 11.9,1,1, 14.158, 10572.258, 367.993, 52883.354 24/06/08,13:21:25,02,10,1, 11.9,1,1, 14.158, 10573.728, 367.085, 52886.339 24/06/08,13:21:25,03,10,1, 11.9,1,1, 14.158, 10573.407, 367.888, 52882.792 24/06/08,13:21:25,04,10,1, 11.9,1,1, 14.158, 10571.878, 367.650, 52884.353 24/06/08,13:21:25,05,10,1, 11.9,1,1, 14.158, 10574.052, 367.377, 52885.629 24/06/08,13:21:25,06,10,1, 11.9,1,1, 14.158, 10572.609, 368.253, 52882.597 24/06/08,13:21:25,07,10,1, 11.9,1,1, 14.158, 10572.884, 367.490, 52886.219 24/06/08,13:21:25,08,10,1, 11.9,1,1, 14.158, 10574.481, 367.755, 52884.737 24/06/08,13:21:25,09,10,1, 11.9,1,1, 14.158, 10572.255, 368.042, 52883.440 24/06/08,13:21:25,10,10,1, 11.9,1,1, 14.158, 10573.725, 367.110, 52886.345 24/06/08,13:21:25,11,10,1, 11.9,1,1, 14.158, 10573.377, 367.904, 52882.822 24/06/08,13:21:25,12,10,1, 11.9,1,1, 14.158, 10571.879, 367.689, 52884.272 24/06/08,13:21:25,13,10,1, 11.9,1,1, 14.158, 10574.055, 367.380, 52885.644 24/06/08,13:21:25,14,10,1, 11.9,1,1, 14.158, 10572.608, 368.239, 52882.720 24/06/08,13:21:25,15,10,1, 11.9,1,1, 14.158, 10572.920, 367.468, 52886.170 24/06/08,13:21:25,16,10,1, 11.9,1,1, 14.158, 10574.448, 367.723, 52884.623 24/06/08,13:21:25,17,10,1, 11.9,1,1, 14.158, 10572.254, 368.047, 52883.413 24/06/08,13:21:25,18,10,1, 11.9,1,1, 14.158, 10573.681, 367.158, 52886.358 24/06/08,13:21:25,19,10,1, 11.9,1,1, 14.158, 10573.416, 367.933, 52882.864 24/06/08,13:21:26,00,09,1, 11.9,1,1, 14.157, 10573.415, 367.933, 52882.864 24/06/08,13:21:26,01,09,1, 11.9,1,1, 14.157, 10572.233, 368.107, 52883.321 24/06/08,13:21:26,02,09,1, 11.9,1,1, 14.157, 10573.624, 367.165, 52886.333 24/06/08,13:21:26,03,09,1, 11.9,1,1, 14.157, 10573.468, 367.928, 52882.876 24/06/08,13:21:26,04,09,1, 11.9,1,1, 14.157, 10571.886, 367.696, 52884.146 24/06/08,13:21:26,05,09,1, 11.9,1,1, 14.157, 10573.983, 367.349, 52885.670 24/06/08,13:21:26,06,09,1, 11.9,1,1, 14.157, 10572.666, 368.287, 52882.664 24/06/08,13:21:26,07,09,1, 11.9,1,1, 14.157, 10572.820, 367.545, 52886.024 24/06/08,13:21:26,08,09,1, 11.9,1,1, 14.157, 10574.442, 367.680, 52884.704 24/06/08,13:21:26,09,09,1, 11.9,1,1, 14.157, 10572.246, 368.081, 52883.289 24/06/08,13:21:26,10,09,1, 11.9,1,1, 14.157, 10573.679, 367.189, 52886.353 24/06/08,13:21:26,11,09,1, 11.9,1,1, 14.157, 10573.484, 367.918, 52882.944 24/06/08,13:21:26,12,09,1, 11.9,1,1, 14.157, 10571.790, 367.687, 52884.215 24/06/08,13:21:26,13,09,1, 11.9,1,1, 14.157, 10574.010, 367.365, 52885.669 24/06/08,13:21:26,14,09,1, 11.9,1,1, 14.157, 10572.593, 368.291, 52882.604 24/06/08,13:21:26,15,09,1, 11.9,1,1, 14.157, 10572.773, 367.501, 52886.049 24/06/08,13:21:26,16,09,1, 11.9,1,1, 14.157, 10574.426, 367.695, 52884.866 24/06/08,13:21:26,17,09,1, 11.9,1,1, 14.157, 10572.309, 368.089, 52883.354 24/06/08,13:21:26,18,09,1, 11.9,1,1, 14.157, 10573.630, 367.166, 52886.372 24/06/08,13:21:26,19,09,1, 11.9,1,1, 14.157, 10573.488, 367.910, 52882.881 24/06/08,13:21:27,00,10,1, 11.9,1,1, 14.158, 10573.481, 367.910, 52882.881 24/06/08,13:21:27,01,10,1, 11.9,1,1, 14.158, 10572.872, 368.200, 52884.029 24/06/08,13:21:27,02,10,1, 11.9,1,1, 14.158, 10573.284, 367.045, 52885.339 24/06/08,13:21:27,03,10,1, 11.9,1,1, 14.158, 10573.461, 368.024, 52883.761 24/06/08,13:21:27,04,10,1, 11.9,1,1, 14.158, 10572.276, 367.701, 52884.125 24/06/08,13:21:27,05,10,1, 11.9,1,1, 14.158, 10573.399, 367.288, 52884.994 24/06/08,13:21:27,06,10,1, 11.9,1,1, 14.158, 10572.977, 368.424, 52883.576 24/06/08,13:21:27,07,10,1, 11.9,1,1, 14.158, 10572.819, 367.421, 52885.172 24/06/08,13:21:27,08,10,1, 11.9,1,1, 14.158, 10574.012, 367.804, 52884.947 24/06/08,13:21:27,09,10,1, 11.9,1,1, 14.158, 10572.856, 368.175, 52883.942 24/06/08,13:21:27,10,10,1, 11.9,1,1, 14.158, 10573.291, 367.060, 52885.348 24/06/08,13:21:27,11,10,1, 11.9,1,1, 14.158, 10573.505, 368.093, 52883.892 24/06/08,13:21:27,12,10,1, 11.9,1,1, 14.158, 10572.210, 367.700, 52884.147 24/06/08,13:21:27,13,10,1, 11.9,1,1, 14.158, 10573.426, 367.303, 52884.903 24/06/08,13:21:27,14,10,1, 11.9,1,1, 14.158, 10572.945, 368.460, 52883.662 24/06/08,13:21:27,15,10,1, 11.9,1,1, 14.158, 10572.787, 367.447, 52885.204 24/06/08,13:21:27,16,10,1, 11.9,1,1, 14.158, 10574.053, 367.804, 52884.898 24/06/08,13:21:27,17,10,1, 11.9,1,1, 14.158, 10572.849, 368.197, 52884.035 24/06/08,13:21:27,18,10,1, 11.9,1,1, 14.158, 10573.314, 367.036, 52885.531 24/06/08,13:21:27,19,10,1, 11.9,1,1, 14.158, 10573.435, 368.094, 52883.747 24/06/08,13:21:28,00,10,1, 11.9,1,1, 14.158, 10573.431, 368.094, 52883.747 24/06/08,13:21:28,01,10,1, 11.9,1,1, 14.158, 10572.855, 368.263, 52884.012 24/06/08,13:21:28,02,10,1, 11.9,1,1, 14.158, 10573.355, 367.124, 52885.364 24/06/08,13:21:28,03,10,1, 11.9,1,1, 14.158, 10573.420, 368.091, 52883.773 24/06/08,13:21:28,04,10,1, 11.9,1,1, 14.158, 10572.264, 367.751, 52884.130 24/06/08,13:21:28,05,10,1, 11.9,1,1, 14.158, 10573.413, 367.351, 52885.018 24/06/08,13:21:28,06,10,1, 11.9,1,1, 14.158, 10572.940, 368.487, 52883.593 24/06/08,13:21:28,07,10,1, 11.9,1,1, 14.158, 10572.804, 367.446, 52885.263 24/06/08,13:21:28,08,10,1, 11.9,1,1, 14.158, 10574.029, 367.842, 52884.906 24/06/08,13:21:28,09,10,1, 11.9,1,1, 14.158, 10572.886, 368.297, 52884.095 24/06/08,13:21:28,10,10,1, 11.9,1,1, 14.158, 10573.308, 367.115, 52885.516 24/06/08,13:21:28,11,10,1, 11.9,1,1, 14.158, 10573.417, 368.132, 52883.827 24/06/08,13:21:28,12,10,1, 11.9,1,1, 14.158, 10572.277, 367.786, 52884.078 24/06/08,13:21:28,13,10,1, 11.9,1,1, 14.158, 10573.390, 367.338, 52884.924 24/06/08,13:21:28,14,10,1, 11.9,1,1, 14.158, 10572.956, 368.527, 52883.648 24/06/08,13:21:28,15,10,1, 11.9,1,1, 14.158, 10572.766, 367.506, 52885.318 24/06/08,13:21:28,16,10,1, 11.9,1,1, 14.158, 10573.990, 367.838, 52884.939 24/06/08,13:21:28,17,10,1, 11.9,1,1, 14.158, 10572.803, 368.252, 52883.950 24/06/08,13:21:28,18,10,1, 11.9,1,1, 14.158, 10573.326, 367.096, 52885.322 24/06/08,13:21:28,19,10,1, 11.9,1,1, 14.158, 10573.469, 368.073, 52883.708 24/06/08,13:21:29,00,10,1, 11.8,1,1, 14.159, 10573.465, 368.073, 52883.708 24/06/08,13:21:29,01,10,1, 11.8,1,1, 14.159, 10572.846, 368.321, 52884.054 24/06/08,13:21:29,02,10,1, 11.8,1,1, 14.159, 10573.318, 367.147, 52885.342 24/06/08,13:21:29,03,10,1, 11.8,1,1, 14.159, 10573.509, 368.165, 52883.674 24/06/08,13:21:29,04,10,1, 11.8,1,1, 14.159, 10572.260, 367.760, 52884.132 24/06/08,13:21:29,05,10,1, 11.8,1,1, 14.159, 10573.415, 367.398, 52884.902 24/06/08,13:21:29,06,10,1, 11.8,1,1, 14.159, 10572.950, 368.547, 52883.560 24/06/08,13:21:29,07,10,1, 11.8,1,1, 14.159, 10572.807, 367.561, 52885.196 24/06/08,13:21:29,08,10,1, 11.8,1,1, 14.159, 10573.995, 367.871, 52884.862 24/06/08,13:21:29,09,10,1, 11.8,1,1, 14.159, 10572.824, 368.333, 52884.020 24/06/08,13:21:29,10,10,1, 11.8,1,1, 14.159, 10573.332, 367.107, 52885.328 24/06/08,13:21:29,11,10,1, 11.8,1,1, 14.159, 10573.449, 368.159, 52883.759 24/06/08,13:21:29,12,10,1, 11.8,1,1, 14.159, 10572.252, 367.757, 52884.055 24/06/08,13:21:29,13,10,1, 11.8,1,1, 14.159, 10573.478, 367.380, 52884.900 24/06/08,13:21:29,14,10,1, 11.8,1,1, 14.159, 10572.940, 368.486, 52883.588 24/06/08,13:21:29,15,10,1, 11.8,1,1, 14.159, 10572.810, 367.565, 52885.270 24/06/08,13:21:29,16,10,1, 11.8,1,1, 14.159, 10573.994, 367.883, 52884.877 24/06/08,13:21:29,17,10,1, 11.8,1,1, 14.159, 10572.878, 368.312, 52884.059 24/06/08,13:21:29,18,10,1, 11.8,1,1, 14.159, 10573.349, 367.146, 52885.342 24/06/08,13:21:29,19,10,1, 11.8,1,1, 14.159, 10573.441, 368.123, 52883.743 24/06/08,13:21:30,00,10,1, 11.8,1,1, 14.159, 10573.440, 368.123, 52883.743 24/06/08,13:21:30,01,10,1, 11.8,1,1, 14.159, 10572.879, 368.332, 52883.970 24/06/08,13:21:30,02,10,1, 11.8,1,1, 14.159, 10573.385, 367.160, 52885.308 24/06/08,13:21:30,03,10,1, 11.8,1,1, 14.159, 10573.441, 368.227, 52883.744 24/06/08,13:21:30,04,10,1, 11.8,1,1, 14.159, 10572.299, 367.827, 52884.065 24/06/08,13:21:30,05,10,1, 11.8,1,1, 14.159, 10573.412, 367.416, 52884.985 24/06/08,13:21:30,06,10,1, 11.8,1,1, 14.159, 10572.993, 368.617, 52883.673 24/06/08,13:21:30,07,10,1, 11.8,1,1, 14.159, 10572.875, 367.610, 52885.329 24/06/08,13:21:30,08,10,1, 11.8,1,1, 14.159, 10574.022, 367.943, 52884.931 24/06/08,13:21:30,09,10,1, 11.8,1,1, 14.159, 10572.864, 368.378, 52883.958 24/06/08,13:21:30,10,10,1, 11.8,1,1, 14.159, 10573.380, 367.151, 52885.334 24/06/08,13:21:30,11,10,1, 11.8,1,1, 14.159, 10573.508, 368.227, 52883.801 24/06/08,13:21:30,12,10,1, 11.8,1,1, 14.159, 10572.293, 367.899, 52884.216 24/06/08,13:21:30,13,10,1, 11.8,1,1, 14.159, 10573.456, 367.382, 52884.960 24/06/08,13:21:30,14,10,1, 11.8,1,1, 14.159, 10572.950, 368.608, 52883.577 24/06/08,13:21:30,15,10,1, 11.8,1,1, 14.159, 10572.842, 367.569, 52885.353 24/06/08,13:21:30,16,10,1, 11.8,1,1, 14.159, 10574.054, 367.966, 52884.963 24/06/08,13:21:30,17,10,1, 11.8,1,1, 14.159, 10572.900, 368.338, 52884.042 24/06/08,13:21:30,18,10,1, 11.8,1,1, 14.159, 10573.398, 367.171, 52885.390 24/06/08,13:21:30,19,10,1, 11.8,1,1, 14.159, 10573.504, 368.230, 52883.746 24/06/08,13:21:31,00,10,1, 12.0,1,1, 14.160, 10573.498, 368.230, 52883.746 24/06/08,13:21:31,01,10,1, 12.0,1,1, 14.160, 10573.054, 368.463, 52884.618 24/06/08,13:21:31,02,10,1, 12.0,1,1, 14.160, 10573.541, 367.173, 52885.195 24/06/08,13:21:31,03,10,1, 12.0,1,1, 14.160, 10573.305, 368.219, 52883.705 24/06/08,13:21:31,04,10,1, 12.0,1,1, 14.160, 10572.631, 367.907, 52884.538 24/06/08,13:21:31,05,10,1, 12.0,1,1, 14.160, 10573.385, 367.355, 52884.396 24/06/08,13:21:31,06,10,1, 12.0,1,1, 14.160, 10572.925, 368.675, 52883.884 24/06/08,13:21:31,07,10,1, 12.0,1,1, 14.160, 10573.159, 367.636, 52885.299 24/06/08,13:21:31,08,10,1, 12.0,1,1, 14.160, 10573.805, 367.935, 52884.479 24/06/08,13:21:31,09,10,1, 12.0,1,1, 14.160, 10573.046, 368.482, 52884.681 24/06/08,13:21:31,10,10,1, 12.0,1,1, 14.160, 10573.546, 367.168, 52885.088 24/06/08,13:21:31,11,10,1, 12.0,1,1, 14.160, 10573.269, 368.253, 52883.708 24/06/08,13:21:31,12,10,1, 12.0,1,1, 14.160, 10572.612, 367.939, 52884.649 24/06/08,13:21:31,13,10,1, 12.0,1,1, 14.160, 10573.389, 367.430, 52884.494 24/06/08,13:21:31,14,10,1, 12.0,1,1, 14.160, 10572.902, 368.686, 52883.948 24/06/08,13:21:31,15,10,1, 12.0,1,1, 14.160, 10573.150, 367.630, 52885.404 24/06/08,13:21:31,16,10,1, 12.0,1,1, 14.160, 10573.839, 367.929, 52884.540 24/06/08,13:21:31,17,10,1, 12.0,1,1, 14.160, 10573.015, 368.525, 52884.641 24/06/08,13:21:31,18,10,1, 12.0,1,1, 14.160, 10573.508, 367.216, 52885.061 24/06/08,13:21:31,19,10,1, 12.0,1,1, 14.160, 10573.267, 368.254, 52883.775 24/06/08,13:21:32,00,10,1, 11.9,1,1, 14.160, 10573.264, 368.254, 52883.775 24/06/08,13:21:32,01,10,1, 11.9,1,1, 14.160, 10573.071, 368.523, 52884.559 24/06/08,13:21:32,02,10,1, 11.9,1,1, 14.160, 10573.561, 367.241, 52885.130 24/06/08,13:21:32,03,10,1, 11.9,1,1, 14.160, 10573.269, 368.313, 52883.616 24/06/08,13:21:32,04,10,1, 11.9,1,1, 14.160, 10572.617, 367.982, 52884.530 24/06/08,13:21:32,05,10,1, 11.9,1,1, 14.160, 10573.440, 367.373, 52884.461 24/06/08,13:21:32,06,10,1, 11.9,1,1, 14.160, 10572.911, 368.700, 52883.964 24/06/08,13:21:32,07,10,1, 11.9,1,1, 14.160, 10573.163, 367.671, 52885.464 24/06/08,13:21:32,08,10,1, 11.9,1,1, 14.160, 10573.784, 367.923, 52884.428 24/06/08,13:21:32,09,10,1, 11.9,1,1, 14.160, 10573.068, 368.547, 52884.508 24/06/08,13:21:32,10,10,1, 11.9,1,1, 14.160, 10573.572, 367.194, 52885.101 24/06/08,13:21:32,11,10,1, 11.9,1,1, 14.160, 10573.278, 368.297, 52883.655 24/06/08,13:21:32,12,10,1, 11.9,1,1, 14.160, 10572.624, 367.983, 52884.581 24/06/08,13:21:32,13,10,1, 11.9,1,1, 14.160, 10573.378, 367.420, 52884.380 24/06/08,13:21:32,14,10,1, 11.9,1,1, 14.160, 10572.930, 368.723, 52883.869 24/06/08,13:21:32,15,10,1, 11.9,1,1, 14.160, 10573.172, 367.702, 52885.413 24/06/08,13:21:32,16,10,1, 11.9,1,1, 14.160, 10573.841, 367.919, 52884.446 24/06/08,13:21:32,17,10,1, 11.9,1,1, 14.160, 10573.059, 368.549, 52884.594 24/06/08,13:21:32,18,10,1, 11.9,1,1, 14.160, 10573.579, 367.227, 52885.080 24/06/08,13:21:32,19,10,1, 11.9,1,1, 14.160, 10573.289, 368.269, 52883.479 24/06/08,13:21:33,00,09,1, 11.9,1,1, 14.156, 10573.281, 368.269, 52883.479 24/06/08,13:21:33,01,09,1, 11.9,1,1, 14.156, 10572.950, 368.490, 52884.059 24/06/08,13:21:33,02,09,1, 11.9,1,1, 14.156, 10573.443, 367.290, 52885.365 24/06/08,13:21:33,03,09,1, 11.9,1,1, 14.156, 10573.626, 368.325, 52883.772 24/06/08,13:21:33,04,09,1, 11.9,1,1, 14.156, 10572.361, 367.965, 52884.089 24/06/08,13:21:33,05,09,1, 11.9,1,1, 14.156, 10573.549, 367.536, 52884.959 24/06/08,13:21:33,06,09,1, 11.9,1,1, 14.156, 10573.041, 368.733, 52883.512 24/06/08,13:21:33,07,09,1, 11.9,1,1, 14.156, 10572.897, 367.721, 52885.161 24/06/08,13:21:33,08,09,1, 11.9,1,1, 14.156, 10574.143, 368.098, 52884.936 24/06/08,13:21:33,09,09,1, 11.9,1,1, 14.156, 10573.012, 368.503, 52883.999 24/06/08,13:21:33,10,09,1, 11.9,1,1, 14.156, 10573.437, 367.325, 52885.472 24/06/08,13:21:33,11,09,1, 11.9,1,1, 14.156, 10573.585, 368.271, 52883.808 24/06/08,13:21:33,12,09,1, 11.9,1,1, 14.156, 10572.363, 367.964, 52884.102 24/06/08,13:21:33,13,09,1, 11.9,1,1, 14.156, 10573.484, 367.529, 52884.914 24/06/08,13:21:33,14,09,1, 11.9,1,1, 14.156, 10573.039, 368.695, 52883.503 24/06/08,13:21:33,15,09,1, 11.9,1,1, 14.156, 10572.878, 367.748, 52885.165 24/06/08,13:21:33,16,09,1, 11.9,1,1, 14.156, 10574.140, 368.057, 52884.943 24/06/08,13:21:33,17,09,1, 11.9,1,1, 14.156, 10572.969, 368.556, 52883.899 24/06/08,13:21:33,18,09,1, 11.9,1,1, 14.156, 10573.445, 367.368, 52885.443 24/06/08,13:21:33,19,09,1, 11.9,1,1, 14.156, 10573.601, 368.343, 52883.848 24/06/08,13:21:34,00,09,1, 11.9,1,1, 14.160, 10573.598, 368.343, 52883.848 24/06/08,13:21:34,01,09,1, 11.9,1,1, 14.160, 10573.013, 368.578, 52884.015 24/06/08,13:21:34,02,09,1, 11.9,1,1, 14.160, 10573.443, 367.374, 52885.441 24/06/08,13:21:34,03,09,1, 11.9,1,1, 14.160, 10573.661, 368.381, 52883.840 24/06/08,13:21:34,04,09,1, 11.9,1,1, 14.160, 10572.416, 368.061, 52883.988 24/06/08,13:21:34,05,09,1, 11.9,1,1, 14.160, 10573.519, 367.581, 52884.970 24/06/08,13:21:34,06,09,1, 11.9,1,1, 14.160, 10573.114, 368.731, 52883.582 24/06/08,13:21:34,07,09,1, 11.9,1,1, 14.160, 10572.838, 367.774, 52885.065 24/06/08,13:21:34,08,09,1, 11.9,1,1, 14.160, 10574.140, 368.070, 52884.853 24/06/08,13:21:34,09,09,1, 11.9,1,1, 14.160, 10572.991, 368.596, 52883.957 24/06/08,13:21:34,10,09,1, 11.9,1,1, 14.160, 10573.416, 367.396, 52885.369 24/06/08,13:21:34,11,09,1, 11.9,1,1, 14.160, 10573.677, 368.371, 52883.833 24/06/08,13:21:34,12,09,1, 11.9,1,1, 14.160, 10572.366, 368.010, 52883.979 24/06/08,13:21:34,13,09,1, 11.9,1,1, 14.160, 10573.498, 367.590, 52884.950 24/06/08,13:21:34,14,09,1, 11.9,1,1, 14.160, 10573.075, 368.756, 52883.579 24/06/08,13:21:34,15,09,1, 11.9,1,1, 14.160, 10572.849, 367.781, 52885.135 24/06/08,13:21:34,16,09,1, 11.9,1,1, 14.160, 10574.169, 368.136, 52885.035 24/06/08,13:21:34,17,09,1, 11.9,1,1, 14.160, 10573.031, 368.578, 52884.041 24/06/08,13:21:34,18,09,1, 11.9,1,1, 14.160, 10573.397, 367.381, 52885.370 24/06/08,13:21:34,19,09,1, 11.9,1,1, 14.160, 10573.642, 368.396, 52883.765 24/06/08,13:21:35,00,09,1, 11.9,1,1, 14.160, 10573.640, 368.396, 52883.765 24/06/08,13:21:35,01,09,1, 11.9,1,1, 14.160, 10573.022, 368.651, 52883.944 24/06/08,13:21:35,02,09,1, 11.9,1,1, 14.160, 10573.451, 367.432, 52885.347 24/06/08,13:21:35,03,09,1, 11.9,1,1, 14.160, 10573.679, 368.422, 52883.795 24/06/08,13:21:35,04,09,1, 11.9,1,1, 14.160, 10572.374, 368.085, 52884.015 24/06/08,13:21:35,05,09,1, 11.9,1,1, 14.160, 10573.523, 367.616, 52884.925 24/06/08,13:21:35,06,09,1, 11.9,1,1, 14.160, 10573.095, 368.847, 52883.570 24/06/08,13:21:35,07,09,1, 11.9,1,1, 14.160, 10572.883, 367.846, 52885.078 24/06/08,13:21:35,08,09,1, 11.9,1,1, 14.160, 10574.158, 368.129, 52884.894 24/06/08,13:21:35,09,09,1, 11.9,1,1, 14.160, 10573.031, 368.637, 52883.974 24/06/08,13:21:35,10,09,1, 11.9,1,1, 14.160, 10573.437, 367.476, 52885.365 24/06/08,13:21:35,11,09,1, 11.9,1,1, 14.160, 10573.670, 368.391, 52883.885 24/06/08,13:21:35,12,09,1, 11.9,1,1, 14.160, 10572.423, 368.107, 52883.990 24/06/08,13:21:35,13,09,1, 11.9,1,1, 14.160, 10573.534, 367.631, 52884.989 24/06/08,13:21:35,14,09,1, 11.9,1,1, 14.160, 10573.097, 368.825, 52883.491 24/06/08,13:21:35,15,09,1, 11.9,1,1, 14.160, 10572.867, 367.860, 52885.090 24/06/08,13:21:35,16,09,1, 11.9,1,1, 14.160, 10574.178, 368.190, 52884.923 24/06/08,13:21:35,17,09,1, 11.9,1,1, 14.160, 10573.018, 368.662, 52883.978 24/06/08,13:21:35,18,09,1, 11.9,1,1, 14.160, 10573.426, 367.491, 52885.433 24/06/08,13:21:35,19,09,1, 11.9,1,1, 14.160, 10573.678, 368.424, 52883.812 24/06/08,13:21:36,00,09,1, 11.9,1,1, 14.160, 10573.673, 368.424, 52883.812 24/06/08,13:21:36,01,09,1, 11.9,1,1, 14.160, 10572.995, 368.626, 52883.863 24/06/08,13:21:36,02,09,1, 11.9,1,1, 14.160, 10573.500, 367.442, 52885.287 24/06/08,13:21:36,03,09,1, 11.9,1,1, 14.160, 10573.668, 368.463, 52883.764 24/06/08,13:21:36,04,09,1, 11.9,1,1, 14.160, 10572.399, 368.150, 52883.990 24/06/08,13:21:36,05,09,1, 11.9,1,1, 14.160, 10573.557, 367.651, 52884.951 24/06/08,13:21:36,06,09,1, 11.9,1,1, 14.160, 10573.098, 368.827, 52883.561 24/06/08,13:21:36,07,09,1, 11.9,1,1, 14.160, 10572.919, 367.896, 52885.186 24/06/08,13:21:36,08,09,1, 11.9,1,1, 14.160, 10574.145, 368.207, 52884.842 24/06/08,13:21:36,09,09,1, 11.9,1,1, 14.160, 10572.976, 368.653, 52883.891 24/06/08,13:21:36,10,09,1, 11.9,1,1, 14.160, 10573.473, 367.498, 52885.333 24/06/08,13:21:36,11,09,1, 11.9,1,1, 14.160, 10573.687, 368.470, 52883.804 24/06/08,13:21:36,12,09,1, 11.9,1,1, 14.160, 10572.368, 368.111, 52883.944 24/06/08,13:21:36,13,09,1, 11.9,1,1, 14.160, 10573.553, 367.654, 52884.968 24/06/08,13:21:36,14,09,1, 11.9,1,1, 14.160, 10573.113, 368.908, 52883.523 24/06/08,13:21:36,15,09,1, 11.9,1,1, 14.160, 10572.884, 367.874, 52885.184 24/06/08,13:21:36,16,09,1, 11.9,1,1, 14.160, 10574.202, 368.227, 52884.966 24/06/08,13:21:36,17,09,1, 11.9,1,1, 14.160, 10573.016, 368.682, 52884.015 24/06/08,13:21:36,18,09,1, 11.9,1,1, 14.160, 10573.473, 367.474, 52885.325 24/06/08,13:21:36,19,09,1, 11.9,1,1, 14.160, 10573.661, 368.476, 52883.701 24/06/08,13:21:37,00,09,1, 11.9,1,1, 14.158, 10573.657, 368.476, 52883.701 24/06/08,13:21:37,01,09,1, 11.9,1,1, 14.158, 10572.999, 368.707, 52883.996 24/06/08,13:21:37,02,09,1, 11.9,1,1, 14.158, 10573.515, 367.543, 52885.316 24/06/08,13:21:37,03,09,1, 11.9,1,1, 14.158, 10573.659, 368.576, 52883.819 24/06/08,13:21:37,04,09,1, 11.9,1,1, 14.158, 10572.174, 368.221, 52884.027 24/06/08,13:21:37,05,09,1, 11.9,1,1, 14.158, 10573.929, 367.860, 52885.279 24/06/08,13:21:37,06,09,1, 11.9,1,1, 14.158, 10572.940, 368.894, 52883.047 24/06/08,13:21:37,07,09,1, 11.9,1,1, 14.158, 10572.987, 368.011, 52885.724 24/06/08,13:21:37,08,09,1, 11.9,1,1, 14.158, 10574.441, 368.337, 52884.787 24/06/08,13:21:37,09,09,1, 11.9,1,1, 14.158, 10572.695, 368.692, 52883.629 24/06/08,13:21:37,10,09,1, 11.9,1,1, 14.158, 10573.748, 367.645, 52885.910 24/06/08,13:21:37,11,09,1, 11.9,1,1, 14.158, 10573.569, 368.554, 52883.191 24/06/08,13:21:37,12,09,1, 11.9,1,1, 14.158, 10572.189, 368.222, 52884.125 24/06/08,13:21:37,13,09,1, 11.9,1,1, 14.158, 10573.935, 367.862, 52885.332 24/06/08,13:21:37,14,09,1, 11.9,1,1, 14.158, 10572.954, 368.881, 52883.075 24/06/08,13:21:37,15,09,1, 11.9,1,1, 14.158, 10572.983, 368.017, 52885.629 24/06/08,13:21:37,16,09,1, 11.9,1,1, 14.158, 10574.497, 368.331, 52884.754 24/06/08,13:21:37,17,09,1, 11.9,1,1, 14.158, 10572.686, 368.638, 52883.519 24/06/08,13:21:37,18,09,1, 11.9,1,1, 14.158, 10573.669, 367.609, 52885.841 24/06/08,13:21:37,19,09,1, 11.9,1,1, 14.158, 10573.586, 368.544, 52883.250 24/06/08,13:21:38,00,08,1, 11.9,1,1, 14.154, 10573.581, 368.544, 52883.250 24/06/08,13:21:38,01,08,1, 11.9,1,1, 14.154, 10572.713, 368.663, 52883.620 24/06/08,13:21:38,02,08,1, 11.9,1,1, 14.154, 10573.696, 367.697, 52885.860 24/06/08,13:21:38,03,08,1, 11.9,1,1, 14.154, 10573.512, 368.616, 52883.170 24/06/08,13:21:38,04,08,1, 11.9,1,1, 14.154, 10572.240, 368.295, 52884.232 24/06/08,13:21:38,05,08,1, 11.9,1,1, 14.154, 10573.968, 367.996, 52885.260 24/06/08,13:21:38,06,08,1, 11.9,1,1, 14.154, 10572.950, 368.950, 52883.179 24/06/08,13:21:38,07,08,1, 11.9,1,1, 14.154, 10573.078, 368.043, 52885.865 24/06/08,13:21:38,08,08,1, 11.9,1,1, 14.154, 10574.363, 368.430, 52884.658 24/06/08,13:21:38,09,08,1, 11.9,1,1, 14.154, 10572.636, 368.644, 52883.569 24/06/08,13:21:38,10,08,1, 11.9,1,1, 14.154, 10573.714, 367.702, 52885.826 24/06/08,13:21:38,11,08,1, 11.9,1,1, 14.154, 10573.500, 368.640, 52883.155 24/06/08,13:21:38,12,08,1, 11.9,1,1, 14.154, 10572.207, 368.265, 52884.204 24/06/08,13:21:38,13,08,1, 11.9,1,1, 14.154, 10574.005, 367.970, 52885.257 24/06/08,13:21:38,14,08,1, 11.9,1,1, 14.154, 10572.986, 368.965, 52883.099 24/06/08,13:21:38,15,08,1, 11.9,1,1, 14.154, 10573.151, 368.005, 52885.715 24/06/08,13:21:38,16,08,1, 11.9,1,1, 14.154, 10574.423, 368.420, 52884.664 24/06/08,13:21:38,17,08,1, 11.9,1,1, 14.154, 10572.620, 368.665, 52883.658 24/06/08,13:21:38,18,08,1, 11.9,1,1, 14.154, 10573.700, 367.657, 52885.785 24/06/08,13:21:38,19,08,1, 11.9,1,1, 14.154, 10573.502, 368.643, 52883.123 24/06/08,13:21:39,00,08,1, 11.9,1,1, 14.160, 10573.498, 368.643, 52883.123 24/06/08,13:21:39,01,08,1, 11.9,1,1, 14.160, 10572.567, 368.680, 52883.641 24/06/08,13:21:39,02,08,1, 11.9,1,1, 14.160, 10573.674, 367.717, 52885.766 24/06/08,13:21:39,03,08,1, 11.9,1,1, 14.160, 10573.361, 368.739, 52883.033 24/06/08,13:21:39,04,08,1, 11.9,1,1, 14.160, 10572.274, 368.316, 52884.469 24/06/08,13:21:39,05,08,1, 11.9,1,1, 14.160, 10574.047, 368.127, 52885.218 24/06/08,13:21:39,06,08,1, 11.9,1,1, 14.160, 10572.931, 369.040, 52883.150 24/06/08,13:21:39,07,08,1, 11.9,1,1, 14.160, 10573.284, 368.037, 52885.846 24/06/08,13:21:39,08,08,1, 11.9,1,1, 14.160, 10574.401, 368.483, 52884.443 24/06/08,13:21:39,09,08,1, 11.9,1,1, 14.160, 10572.586, 368.680, 52883.684 24/06/08,13:21:39,10,08,1, 11.9,1,1, 14.160, 10573.667, 367.703, 52885.666 24/06/08,13:21:39,11,08,1, 11.9,1,1, 14.160, 10573.354, 368.714, 52882.995 24/06/08,13:21:39,12,08,1, 11.9,1,1, 14.160, 10572.276, 368.255, 52884.428 24/06/08,13:21:39,13,08,1, 11.9,1,1, 14.160, 10574.127, 368.125, 52885.259 24/06/08,13:21:39,14,08,1, 11.9,1,1, 14.160, 10572.957, 369.058, 52883.278 24/06/08,13:21:39,15,08,1, 11.9,1,1, 14.160, 10573.289, 368.016, 52885.858 24/06/08,13:21:39,16,08,1, 11.9,1,1, 14.160, 10574.378, 368.504, 52884.353 24/06/08,13:21:39,17,08,1, 11.9,1,1, 14.160, 10572.563, 368.659, 52883.693 24/06/08,13:21:39,18,08,1, 11.9,1,1, 14.160, 10573.696, 367.711, 52885.591 24/06/08,13:21:39,19,08,1, 11.9,1,1, 14.160, 10573.388, 368.722, 52882.969 24/06/08,13:21:40,00,09,1, 11.9,1,1, 14.156, 10573.381, 368.722, 52882.969 24/06/08,13:21:40,01,09,1, 11.9,1,1, 14.156, 10572.450, 368.652, 52883.650 24/06/08,13:21:40,02,09,1, 11.9,1,1, 14.156, 10573.751, 367.831, 52885.554 24/06/08,13:21:40,03,09,1, 11.9,1,1, 14.156, 10573.237, 368.842, 52883.013 24/06/08,13:21:40,04,09,1, 11.9,1,1, 14.156, 10572.364, 368.368, 52884.675 24/06/08,13:21:40,05,09,1, 11.9,1,1, 14.156, 10574.177, 368.233, 52885.206 24/06/08,13:21:40,06,09,1, 11.9,1,1, 14.156, 10572.904, 369.066, 52883.286 24/06/08,13:21:40,07,09,1, 11.9,1,1, 14.156, 10573.437, 368.034, 52885.956 24/06/08,13:21:40,08,09,1, 11.9,1,1, 14.156, 10574.263, 368.616, 52884.133 24/06/08,13:21:40,09,09,1, 11.9,1,1, 14.156, 10572.451, 368.685, 52883.634 24/06/08,13:21:40,10,09,1, 11.9,1,1, 14.156, 10573.762, 367.785, 52885.646 24/06/08,13:21:40,11,09,1, 11.9,1,1, 14.156, 10573.215, 368.852, 52882.908 24/06/08,13:21:40,12,09,1, 11.9,1,1, 14.156, 10572.380, 368.283, 52884.727 24/06/08,13:21:40,13,09,1, 11.9,1,1, 14.156, 10574.255, 368.297, 52885.188 24/06/08,13:21:40,14,09,1, 11.9,1,1, 14.156, 10572.925, 369.082, 52883.278 24/06/08,13:21:40,15,09,1, 11.9,1,1, 14.156, 10573.484, 368.038, 52886.025 24/06/08,13:21:40,16,09,1, 11.9,1,1, 14.156, 10574.247, 368.557, 52884.170 24/06/08,13:21:40,17,09,1, 11.9,1,1, 14.156, 10572.462, 368.684, 52883.712 24/06/08,13:21:40,18,09,1, 11.9,1,1, 14.156, 10573.750, 367.860, 52885.618 24/06/08,13:21:40,19,09,1, 11.9,1,1, 14.156, 10573.244, 368.880, 52882.892 24/06/08,13:21:41,00,10,1, 11.8,1,1, 14.160, 10573.239, 368.880, 52882.892 24/06/08,13:21:41,01,10,1, 11.8,1,1, 14.160, 10572.380, 368.612, 52883.763 24/06/08,13:21:41,02,10,1, 11.8,1,1, 14.160, 10573.780, 367.922, 52885.494 24/06/08,13:21:41,03,10,1, 11.8,1,1, 14.160, 10573.112, 368.970, 52882.771 24/06/08,13:21:41,04,10,1, 11.8,1,1, 14.160, 10572.533, 368.373, 52884.940 24/06/08,13:21:41,05,10,1, 11.8,1,1, 14.160, 10574.273, 368.416, 52885.139 24/06/08,13:21:41,06,10,1, 11.8,1,1, 14.160, 10572.933, 369.140, 52883.334 24/06/08,13:21:41,07,10,1, 11.8,1,1, 14.160, 10573.535, 368.060, 52886.029 24/06/08,13:21:41,08,10,1, 11.8,1,1, 14.160, 10574.140, 368.625, 52883.827 24/06/08,13:21:41,09,10,1, 11.8,1,1, 14.160, 10572.374, 368.606, 52883.641 24/06/08,13:21:41,10,10,1, 11.8,1,1, 14.160, 10573.770, 367.946, 52885.408 24/06/08,13:21:41,11,10,1, 11.8,1,1, 14.160, 10573.136, 369.022, 52882.849 24/06/08,13:21:41,12,10,1, 11.8,1,1, 14.160, 10572.475, 368.407, 52884.922 24/06/08,13:21:41,13,10,1, 11.8,1,1, 14.160, 10574.312, 368.383, 52885.179 24/06/08,13:21:41,14,10,1, 11.8,1,1, 14.160, 10572.911, 369.105, 52883.401 24/06/08,13:21:41,15,10,1, 11.8,1,1, 14.160, 10573.571, 368.109, 52886.080 24/06/08,13:21:41,16,10,1, 11.8,1,1, 14.160, 10574.156, 368.646, 52883.879 24/06/08,13:21:41,17,10,1, 11.8,1,1, 14.160, 10572.367, 368.615, 52883.722 24/06/08,13:21:41,18,10,1, 11.8,1,1, 14.160, 10573.774, 367.942, 52885.457 24/06/08,13:21:41,19,10,1, 11.8,1,1, 14.160, 10573.086, 368.998, 52882.820 24/06/08,13:21:42,00,09,1, 11.9,1,1, 14.160, 10573.081, 368.998, 52882.820 24/06/08,13:21:42,01,09,1, 11.9,1,1, 14.160, 10572.260, 368.626, 52883.783 24/06/08,13:21:42,02,09,1, 11.9,1,1, 14.160, 10573.829, 368.036, 52885.483 24/06/08,13:21:42,03,09,1, 11.9,1,1, 14.160, 10573.019, 369.116, 52882.866 24/06/08,13:21:42,04,09,1, 11.9,1,1, 14.160, 10572.654, 368.398, 52885.232 24/06/08,13:21:42,05,09,1, 11.9,1,1, 14.160, 10574.385, 368.493, 52884.987 24/06/08,13:21:42,06,09,1, 11.9,1,1, 14.160, 10572.874, 369.151, 52883.439 24/06/08,13:21:42,07,09,1, 11.9,1,1, 14.160, 10573.639, 368.051, 52885.993 24/06/08,13:21:42,08,09,1, 11.9,1,1, 14.160, 10573.981, 368.743, 52883.724 24/06/08,13:21:42,09,09,1, 11.9,1,1, 14.160, 10572.263, 368.660, 52883.896 24/06/08,13:21:42,10,09,1, 11.9,1,1, 14.160, 10573.814, 368.016, 52885.349 24/06/08,13:21:42,11,09,1, 11.9,1,1, 14.160, 10573.001, 369.094, 52882.832 24/06/08,13:21:42,12,09,1, 11.9,1,1, 14.160, 10572.642, 368.448, 52885.155 24/06/08,13:21:42,13,09,1, 11.9,1,1, 14.160, 10574.371, 368.533, 52884.947 24/06/08,13:21:42,14,09,1, 11.9,1,1, 14.160, 10572.839, 369.135, 52883.418 24/06/08,13:21:42,15,09,1, 11.9,1,1, 14.160, 10573.640, 368.047, 52885.895 24/06/08,13:21:42,16,09,1, 11.9,1,1, 14.160, 10573.961, 368.740, 52883.566 24/06/08,13:21:42,17,09,1, 11.9,1,1, 14.160, 10572.229, 368.629, 52883.689 24/06/08,13:21:42,18,09,1, 11.9,1,1, 14.160, 10573.847, 368.061, 52885.280 24/06/08,13:21:42,19,09,1, 11.9,1,1, 14.160, 10573.040, 369.171, 52882.915 24/06/08,13:21:43,00,10,1, 11.9,1,1, 14.159, 10573.039, 369.171, 52882.915 24/06/08,13:21:43,01,10,1, 11.9,1,1, 14.159, 10572.279, 368.594, 52883.839 24/06/08,13:21:43,02,10,1, 11.9,1,1, 14.159, 10573.837, 368.162, 52885.390 24/06/08,13:21:43,03,10,1, 11.9,1,1, 14.159, 10573.021, 369.217, 52882.933 24/06/08,13:21:43,04,10,1, 11.9,1,1, 14.159, 10572.844, 368.398, 52885.348 24/06/08,13:21:43,05,10,1, 11.9,1,1, 14.159, 10574.410, 368.645, 52884.941 24/06/08,13:21:43,06,10,1, 11.9,1,1, 14.159, 10572.836, 369.134, 52883.555 24/06/08,13:21:43,07,10,1, 11.9,1,1, 14.159, 10573.701, 368.004, 52885.869 24/06/08,13:21:43,08,10,1, 11.9,1,1, 14.159, 10573.883, 368.855, 52883.444 24/06/08,13:21:43,09,10,1, 11.9,1,1, 14.159, 10572.261, 368.633, 52883.904 24/06/08,13:21:43,10,10,1, 11.9,1,1, 14.159, 10573.872, 368.104, 52885.295 24/06/08,13:21:43,11,10,1, 11.9,1,1, 14.159, 10573.024, 369.209, 52882.784 24/06/08,13:21:43,12,10,1, 11.9,1,1, 14.159, 10572.879, 368.395, 52885.432 24/06/08,13:21:43,13,10,1, 11.9,1,1, 14.159, 10574.423, 368.644, 52885.010 24/06/08,13:21:43,14,10,1, 11.9,1,1, 14.159, 10572.827, 369.093, 52883.550 24/06/08,13:21:43,15,10,1, 11.9,1,1, 14.159, 10573.670, 368.009, 52885.921 24/06/08,13:21:43,16,10,1, 11.9,1,1, 14.159, 10573.892, 368.881, 52883.357 24/06/08,13:21:43,17,10,1, 11.9,1,1, 14.159, 10572.250, 368.630, 52883.910 24/06/08,13:21:43,18,10,1, 11.9,1,1, 14.159, 10573.924, 368.196, 52885.287 24/06/08,13:21:43,19,10,1, 11.9,1,1, 14.159, 10573.028, 369.202, 52882.953 24/06/08,13:21:44,00,09,1, 11.9,1,1, 14.159, 10573.022, 369.202, 52882.953 24/06/08,13:21:44,01,09,1, 11.9,1,1, 14.159, 10572.501, 368.659, 52884.020 24/06/08,13:21:44,02,09,1, 11.9,1,1, 14.159, 10573.658, 368.285, 52884.860 24/06/08,13:21:44,03,09,1, 11.9,1,1, 14.159, 10573.168, 369.416, 52883.535 24/06/08,13:21:44,04,09,1, 11.9,1,1, 14.159, 10573.044, 368.388, 52885.146 24/06/08,13:21:44,05,09,1, 11.9,1,1, 14.159, 10574.244, 368.807, 52884.875 24/06/08,13:21:44,06,09,1, 11.9,1,1, 14.159, 10573.048, 369.197, 52883.865 24/06/08,13:21:44,07,09,1, 11.9,1,1, 14.159, 10573.540, 368.013, 52885.241 24/06/08,13:21:44,08,09,1, 11.9,1,1, 14.159, 10573.677, 369.043, 52883.631 24/06/08,13:21:44,09,09,1, 11.9,1,1, 14.159, 10572.474, 368.649, 52884.030 24/06/08,13:21:44,10,09,1, 11.9,1,1, 14.159, 10573.636, 368.266, 52884.863 24/06/08,13:21:44,11,09,1, 11.9,1,1, 14.159, 10573.124, 369.403, 52883.478 24/06/08,13:21:44,12,09,1, 11.9,1,1, 14.159, 10573.030, 368.406, 52885.120 24/06/08,13:21:44,13,09,1, 11.9,1,1, 14.159, 10574.260, 368.729, 52884.729 24/06/08,13:21:44,14,09,1, 11.9,1,1, 14.159, 10572.981, 369.129, 52883.847 24/06/08,13:21:44,15,09,1, 11.9,1,1, 14.159, 10573.562, 367.936, 52885.249 24/06/08,13:21:44,16,09,1, 11.9,1,1, 14.159, 10573.615, 369.029, 52883.593 24/06/08,13:21:44,17,09,1, 11.9,1,1, 14.159, 10572.473, 368.643, 52884.041 24/06/08,13:21:44,18,09,1, 11.9,1,1, 14.159, 10573.692, 368.265, 52884.891 24/06/08,13:21:44,19,09,1, 11.9,1,1, 14.159, 10573.213, 369.431, 52883.535 24/06/08,13:21:45,00,09,1, 11.9,1,1, 14.162, 10573.206, 369.431, 52883.535 24/06/08,13:21:45,01,09,1, 11.9,1,1, 14.162, 10572.507, 368.644, 52883.901 24/06/08,13:21:45,02,09,1, 11.9,1,1, 14.162, 10573.783, 368.452, 52885.062 24/06/08,13:21:45,03,09,1, 11.9,1,1, 14.162, 10573.267, 369.458, 52883.781 24/06/08,13:21:45,04,09,1, 11.9,1,1, 14.162, 10573.184, 368.356, 52885.041 24/06/08,13:21:45,05,09,1, 11.9,1,1, 14.162, 10574.289, 368.891, 52884.839 24/06/08,13:21:45,06,09,1, 11.9,1,1, 14.162, 10573.055, 369.075, 52883.835 24/06/08,13:21:45,07,09,1, 11.9,1,1, 14.162, 10573.483, 368.030, 52885.088 24/06/08,13:21:45,08,09,1, 11.9,1,1, 14.162, 10573.637, 369.169, 52883.719 24/06/08,13:21:45,09,09,1, 11.9,1,1, 14.162, 10572.456, 368.604, 52883.927 24/06/08,13:21:45,10,09,1, 11.9,1,1, 14.162, 10573.766, 368.452, 52884.948 24/06/08,13:21:45,11,09,1, 11.9,1,1, 14.162, 10573.340, 369.464, 52883.660 24/06/08,13:21:45,12,09,1, 11.9,1,1, 14.162, 10573.213, 368.309, 52885.151 24/06/08,13:21:45,13,09,1, 11.9,1,1, 14.162, 10574.283, 368.869, 52884.728 24/06/08,13:21:45,14,09,1, 11.9,1,1, 14.162, 10573.009, 369.049, 52883.774 24/06/08,13:21:45,15,09,1, 11.9,1,1, 14.162, 10573.521, 368.051, 52884.977 24/06/08,13:21:45,16,09,1, 11.9,1,1, 14.162, 10573.605, 369.182, 52883.578 24/06/08,13:21:45,17,09,1, 11.9,1,1, 14.162, 10572.471, 368.603, 52884.002 24/06/08,13:21:45,18,09,1, 11.9,1,1, 14.162, 10573.764, 368.459, 52884.910 24/06/08,13:21:45,19,09,1, 11.9,1,1, 14.162, 10573.337, 369.503, 52883.745 24/06/08,13:21:46,00,10,1, 12.0,1,1, 14.159, 10573.331, 369.503, 52883.745 24/06/08,13:21:46,01,10,1, 12.0,1,1, 14.159, 10572.834, 368.678, 52884.394 24/06/08,13:21:46,02,10,1, 12.0,1,1, 14.159, 10573.710, 368.528, 52884.454 24/06/08,13:21:46,03,10,1, 12.0,1,1, 14.159, 10573.398, 369.600, 52884.257 24/06/08,13:21:46,04,10,1, 12.0,1,1, 14.159, 10573.547, 368.299, 52885.043 24/06/08,13:21:46,05,10,1, 12.0,1,1, 14.159, 10573.972, 368.956, 52884.255 24/06/08,13:21:46,06,10,1, 12.0,1,1, 14.159, 10573.135, 369.106, 52884.284 24/06/08,13:21:46,07,10,1, 12.0,1,1, 14.159, 10573.528, 368.002, 52884.473 24/06/08,13:21:46,08,10,1, 12.0,1,1, 14.159, 10573.252, 369.304, 52883.609 24/06/08,13:21:46,09,10,1, 12.0,1,1, 14.159, 10572.859, 368.630, 52884.468 24/06/08,13:21:46,10,10,1, 12.0,1,1, 14.159, 10573.753, 368.507, 52884.367 24/06/08,13:21:46,11,10,1, 12.0,1,1, 14.159, 10573.294, 369.628, 52884.252 24/06/08,13:21:46,12,10,1, 12.0,1,1, 14.159, 10573.575, 368.289, 52885.099 24/06/08,13:21:46,13,10,1, 12.0,1,1, 14.159, 10573.974, 368.942, 52884.229 24/06/08,13:21:46,14,10,1, 12.0,1,1, 14.159, 10573.093, 369.058, 52884.272 24/06/08,13:21:46,15,10,1, 12.0,1,1, 14.159, 10573.511, 368.016, 52884.489 24/06/08,13:21:46,16,10,1, 12.0,1,1, 14.159, 10573.261, 369.371, 52883.571 24/06/08,13:21:46,17,10,1, 12.0,1,1, 14.159, 10572.885, 368.633, 52884.443 24/06/08,13:21:46,18,10,1, 12.0,1,1, 14.159, 10573.769, 368.478, 52884.507 24/06/08,13:21:46,19,10,1, 12.0,1,1, 14.159, 10573.323, 369.575, 52884.283 24/06/08,13:21:47,00,10,1, 11.9,1,1, 14.160, 10573.323, 369.575, 52884.283 24/06/08,13:21:47,01,10,1, 11.9,1,1, 14.160, 10573.011, 368.619, 52884.532 24/06/08,13:21:47,02,10,1, 11.9,1,1, 14.160, 10573.870, 368.676, 52884.530 24/06/08,13:21:47,03,10,1, 11.9,1,1, 14.160, 10573.439, 369.658, 52884.350 24/06/08,13:21:47,04,10,1, 11.9,1,1, 14.160, 10573.615, 368.290, 52885.093 24/06/08,13:21:47,05,10,1, 11.9,1,1, 14.160, 10573.886, 369.062, 52884.024 24/06/08,13:21:47,06,10,1, 11.9,1,1, 14.160, 10573.038, 369.067, 52884.219 24/06/08,13:21:47,07,10,1, 11.9,1,1, 14.160, 10573.485, 368.132, 52884.345 24/06/08,13:21:47,08,10,1, 11.9,1,1, 14.160, 10573.241, 369.496, 52883.543 24/06/08,13:21:47,09,10,1, 11.9,1,1, 14.160, 10573.028, 368.690, 52884.628 24/06/08,13:21:47,10,10,1, 11.9,1,1, 14.160, 10573.909, 368.737, 52884.466 24/06/08,13:21:47,11,10,1, 11.9,1,1, 14.160, 10573.376, 369.573, 52884.323 24/06/08,13:21:47,12,10,1, 11.9,1,1, 14.160, 10573.658, 368.212, 52884.939 24/06/08,13:21:47,13,10,1, 11.9,1,1, 14.160, 10573.919, 369.065, 52884.027 24/06/08,13:21:47,14,10,1, 11.9,1,1, 14.160, 10573.024, 369.002, 52884.199 24/06/08,13:21:47,15,10,1, 11.9,1,1, 14.160, 10573.544, 368.098, 52884.330 24/06/08,13:21:47,16,10,1, 11.9,1,1, 14.160, 10573.255, 369.491, 52883.575 24/06/08,13:21:47,17,10,1, 11.9,1,1, 14.160, 10573.037, 368.652, 52884.539 24/06/08,13:21:47,18,10,1, 11.9,1,1, 14.160, 10573.917, 368.683, 52884.468 24/06/08,13:21:47,19,10,1, 11.9,1,1, 14.160, 10573.401, 369.613, 52884.325 24/06/08,13:21:48,00,09,1, 11.9,1,1, 14.159, 10573.398, 369.613, 52884.325 24/06/08,13:21:48,01,09,1, 11.9,1,1, 14.159, 10573.146, 368.613, 52884.795 24/06/08,13:21:48,02,09,1, 11.9,1,1, 14.159, 10574.020, 368.788, 52884.475 24/06/08,13:21:48,03,09,1, 11.9,1,1, 14.159, 10573.420, 369.544, 52884.389 24/06/08,13:21:48,04,09,1, 11.9,1,1, 14.159, 10573.686, 368.138, 52884.866 24/06/08,13:21:48,05,09,1, 11.9,1,1, 14.159, 10573.792, 369.143, 52883.776 24/06/08,13:21:48,06,09,1, 11.9,1,1, 14.159, 10572.982, 368.955, 52884.119 24/06/08,13:21:48,07,09,1, 11.9,1,1, 14.159, 10573.529, 368.242, 52884.186 24/06/08,13:21:48,08,09,1, 11.9,1,1, 14.159, 10573.259, 369.576, 52883.690 24/06/08,13:21:48,09,09,1, 11.9,1,1, 14.159, 10573.190, 368.591, 52884.741 24/06/08,13:21:48,10,09,1, 11.9,1,1, 14.159, 10574.035, 368.821, 52884.497 24/06/08,13:21:48,11,09,1, 11.9,1,1, 14.159, 10573.413, 369.524, 52884.354 24/06/08,13:21:48,12,09,1, 11.9,1,1, 14.159, 10573.711, 368.141, 52884.801 24/06/08,13:21:48,13,09,1, 11.9,1,1, 14.159, 10573.785, 369.134, 52883.836 24/06/08,13:21:48,14,09,1, 11.9,1,1, 14.159, 10572.937, 368.955, 52884.149 24/06/08,13:21:48,15,09,1, 11.9,1,1, 14.159, 10573.551, 368.227, 52884.277 24/06/08,13:21:48,16,09,1, 11.9,1,1, 14.159, 10573.248, 369.623, 52883.643 24/06/08,13:21:48,17,09,1, 11.9,1,1, 14.159, 10573.205, 368.655, 52884.802 24/06/08,13:21:48,18,09,1, 11.9,1,1, 14.159, 10574.053, 368.813, 52884.547 24/06/08,13:21:48,19,09,1, 11.9,1,1, 14.159, 10573.432, 369.559, 52884.358 24/06/08,13:21:49,00,09,1, 11.9,1,1, 14.159, 10573.431, 369.559, 52884.358 24/06/08,13:21:49,01,09,1, 11.9,1,1, 14.159, 10573.425, 368.586, 52884.840 24/06/08,13:21:49,02,09,1, 11.9,1,1, 14.159, 10574.158, 368.930, 52884.436 24/06/08,13:21:49,03,09,1, 11.9,1,1, 14.159, 10573.447, 369.427, 52884.278 24/06/08,13:21:49,04,09,1, 11.9,1,1, 14.159, 10573.701, 368.102, 52884.637 24/06/08,13:21:49,05,09,1, 11.9,1,1, 14.159, 10573.831, 369.294, 52884.099 24/06/08,13:21:49,06,09,1, 11.9,1,1, 14.159, 10572.629, 368.807, 52883.680 24/06/08,13:21:49,07,09,1, 11.9,1,1, 14.159, 10573.686, 368.409, 52884.731 24/06/08,13:21:49,08,09,1, 11.9,1,1, 14.159, 10573.474, 369.634, 52883.514 24/06/08,13:21:49,09,09,1, 11.9,1,1, 14.159, 10573.169, 368.532, 52884.759 24/06/08,13:21:49,10,09,1, 11.9,1,1, 14.159, 10574.373, 368.967, 52884.929 24/06/08,13:21:49,11,09,1, 11.9,1,1, 14.159, 10573.356, 369.401, 52883.809 24/06/08,13:21:49,12,09,1, 11.9,1,1, 14.159, 10573.614, 368.179, 52885.021 24/06/08,13:21:49,13,09,1, 11.9,1,1, 14.159, 10573.920, 369.245, 52883.820 24/06/08,13:21:49,14,09,1, 11.9,1,1, 14.159, 10572.684, 368.803, 52883.668 24/06/08,13:21:49,15,09,1, 11.9,1,1, 14.159, 10573.734, 368.442, 52884.824 24/06/08,13:21:49,16,09,1, 11.9,1,1, 14.159, 10573.467, 369.639, 52883.578 24/06/08,13:21:49,17,09,1, 11.9,1,1, 14.159, 10573.142, 368.536, 52884.760 24/06/08,13:21:49,18,09,1, 11.9,1,1, 14.159, 10574.427, 369.015, 52884.864 24/06/08,13:21:49,19,09,1, 11.9,1,1, 14.159, 10573.326, 369.369, 52883.851 24/06/08,13:21:50,00,09,1, 11.8,1,1, 14.157, 10573.323, 369.369, 52883.851 24/06/08,13:21:50,01,09,1, 11.8,1,1, 14.157, 10573.391, 368.515, 52884.928 24/06/08,13:21:50,02,09,1, 11.8,1,1, 14.157, 10574.466, 369.047, 52884.693 24/06/08,13:21:50,03,09,1, 11.8,1,1, 14.157, 10573.257, 369.260, 52883.771 24/06/08,13:21:50,04,09,1, 11.8,1,1, 14.157, 10573.640, 368.178, 52884.911 24/06/08,13:21:50,05,09,1, 11.8,1,1, 14.157, 10573.798, 369.360, 52883.546 24/06/08,13:21:50,06,09,1, 11.8,1,1, 14.157, 10572.723, 368.772, 52883.853 24/06/08,13:21:50,07,09,1, 11.8,1,1, 14.157, 10573.916, 368.593, 52884.765 24/06/08,13:21:50,08,09,1, 11.8,1,1, 14.157, 10573.529, 369.678, 52883.587 24/06/08,13:21:50,09,09,1, 11.8,1,1, 14.157, 10573.440, 368.545, 52885.009 24/06/08,13:21:50,10,09,1, 11.8,1,1, 14.157, 10574.451, 369.110, 52884.686 24/06/08,13:21:50,11,09,1, 11.8,1,1, 14.157, 10573.289, 369.229, 52883.641 24/06/08,13:21:50,12,09,1, 11.8,1,1, 14.157, 10573.674, 368.151, 52884.814 24/06/08,13:21:50,13,09,1, 11.8,1,1, 14.157, 10573.868, 369.365, 52883.538 24/06/08,13:21:50,14,09,1, 11.8,1,1, 14.157, 10572.734, 368.833, 52883.803 24/06/08,13:21:50,15,09,1, 11.8,1,1, 14.157, 10573.945, 368.579, 52884.808 24/06/08,13:21:50,16,09,1, 11.8,1,1, 14.157, 10573.554, 369.668, 52883.614 24/06/08,13:21:50,17,09,1, 11.8,1,1, 14.157, 10573.394, 368.464, 52884.901 24/06/08,13:21:50,18,09,1, 11.8,1,1, 14.157, 10574.435, 369.066, 52884.674 24/06/08,13:21:50,19,09,1, 11.8,1,1, 14.157, 10573.217, 369.211, 52883.596 24/06/08,13:21:51,00,09,1, 11.9,1,1, 14.159, 10573.214, 369.211, 52883.596 24/06/08,13:21:51,01,09,1, 11.9,1,1, 14.159, 10573.624, 368.457, 52885.070 24/06/08,13:21:51,02,09,1, 11.9,1,1, 14.159, 10574.510, 369.143, 52884.545 24/06/08,13:21:51,03,09,1, 11.9,1,1, 14.159, 10573.072, 369.117, 52883.684 24/06/08,13:21:51,04,09,1, 11.9,1,1, 14.159, 10573.665, 368.186, 52884.694 24/06/08,13:21:51,05,09,1, 11.9,1,1, 14.159, 10573.697, 369.485, 52883.427 24/06/08,13:21:51,06,09,1, 11.9,1,1, 14.159, 10572.906, 368.735, 52884.076 24/06/08,13:21:51,07,09,1, 11.9,1,1, 14.159, 10574.201, 368.733, 52884.936 24/06/08,13:21:51,08,09,1, 11.9,1,1, 14.159, 10573.599, 369.647, 52883.680 24/06/08,13:21:51,09,09,1, 11.9,1,1, 14.159, 10573.588, 368.389, 52885.080 24/06/08,13:21:51,10,09,1, 11.9,1,1, 14.159, 10574.479, 369.120, 52884.463 24/06/08,13:21:51,11,09,1, 11.9,1,1, 14.159, 10573.119, 369.108, 52883.605 24/06/08,13:21:51,12,09,1, 11.9,1,1, 14.159, 10573.696, 368.265, 52884.780 24/06/08,13:21:51,13,09,1, 11.9,1,1, 14.159, 10573.702, 369.494, 52883.487 24/06/08,13:21:51,14,09,1, 11.9,1,1, 14.159, 10572.842, 368.768, 52884.119 24/06/08,13:21:51,15,09,1, 11.9,1,1, 14.159, 10574.223, 368.761, 52884.927 24/06/08,13:21:51,16,09,1, 11.9,1,1, 14.159, 10573.584, 369.668, 52883.774 24/06/08,13:21:51,17,09,1, 11.9,1,1, 14.159, 10573.617, 368.374, 52885.058 24/06/08,13:21:51,18,09,1, 11.9,1,1, 14.159, 10574.512, 369.157, 52884.392 24/06/08,13:21:51,19,09,1, 11.9,1,1, 14.159, 10573.124, 369.083, 52883.643 24/06/08,13:21:52,00,09,1, 11.9,1,1, 14.158, 10573.123, 369.083, 52883.643 24/06/08,13:21:52,01,09,1, 11.9,1,1, 14.158, 10573.760, 368.382, 52885.103 24/06/08,13:21:52,02,09,1, 11.9,1,1, 14.158, 10574.370, 369.221, 52884.186 24/06/08,13:21:52,03,09,1, 11.9,1,1, 14.158, 10572.974, 369.030, 52883.618 24/06/08,13:21:52,04,09,1, 11.9,1,1, 14.158, 10573.824, 368.352, 52884.817 24/06/08,13:21:52,05,09,1, 11.9,1,1, 14.158, 10573.636, 369.609, 52883.368 24/06/08,13:21:52,06,09,1, 11.9,1,1, 14.158, 10573.003, 368.701, 52884.422 24/06/08,13:21:52,07,09,1, 11.9,1,1, 14.158, 10574.448, 368.909, 52884.882 24/06/08,13:21:52,08,09,1, 11.9,1,1, 14.158, 10573.624, 369.618, 52883.785 24/06/08,13:21:52,09,09,1, 11.9,1,1, 14.158, 10573.735, 368.313, 52885.138 24/06/08,13:21:52,10,09,1, 11.9,1,1, 14.158, 10574.367, 369.239, 52884.100 24/06/08,13:21:52,11,09,1, 11.9,1,1, 14.158, 10572.972, 368.966, 52883.550 24/06/08,13:21:52,12,09,1, 11.9,1,1, 14.158, 10573.800, 368.351, 52884.780 24/06/08,13:21:52,13,09,1, 11.9,1,1, 14.158, 10573.641, 369.626, 52883.406 24/06/08,13:21:52,14,09,1, 11.9,1,1, 14.158, 10573.029, 368.742, 52884.424 24/06/08,13:21:52,15,09,1, 11.9,1,1, 14.158, 10574.522, 368.919, 52884.880 24/06/08,13:21:52,16,09,1, 11.9,1,1, 14.158, 10573.597, 369.551, 52883.753 24/06/08,13:21:52,17,09,1, 11.9,1,1, 14.158, 10573.779, 368.322, 52885.073 24/06/08,13:21:52,18,09,1, 11.9,1,1, 14.158, 10574.381, 369.229, 52883.983 24/06/08,13:21:52,19,09,1, 11.9,1,1, 14.158, 10572.964, 368.967, 52883.562 24/06/08,13:21:53,00,09,1, 11.9,1,1, 14.159, 10572.964, 368.967, 52883.562 24/06/08,13:21:53,01,09,1, 11.9,1,1, 14.159, 10573.871, 368.277, 52884.966 24/06/08,13:21:53,02,09,1, 11.9,1,1, 14.159, 10574.212, 369.278, 52883.683 24/06/08,13:21:53,03,09,1, 11.9,1,1, 14.159, 10572.902, 368.921, 52883.594 24/06/08,13:21:53,04,09,1, 11.9,1,1, 14.159, 10573.941, 368.512, 52884.740 24/06/08,13:21:53,05,09,1, 11.9,1,1, 14.159, 10573.674, 369.677, 52883.441 24/06/08,13:21:53,06,09,1, 11.9,1,1, 14.159, 10573.366, 368.626, 52884.799 24/06/08,13:21:53,07,09,1, 11.9,1,1, 14.159, 10574.643, 369.030, 52884.848 24/06/08,13:21:53,08,09,1, 11.9,1,1, 14.159, 10573.592, 369.432, 52883.689 24/06/08,13:21:53,09,09,1, 11.9,1,1, 14.159, 10573.875, 368.253, 52884.916 24/06/08,13:21:53,10,09,1, 11.9,1,1, 14.159, 10574.202, 369.296, 52883.753 24/06/08,13:21:53,11,09,1, 11.9,1,1, 14.159, 10572.904, 368.890, 52883.642 24/06/08,13:21:53,12,09,1, 11.9,1,1, 14.159, 10573.974, 368.513, 52884.676 24/06/08,13:21:53,13,09,1, 11.9,1,1, 14.159, 10573.696, 369.673, 52883.375 24/06/08,13:21:53,14,09,1, 11.9,1,1, 14.159, 10573.383, 368.704, 52884.746 24/06/08,13:21:53,15,09,1, 11.9,1,1, 14.159, 10574.713, 369.052, 52884.813 24/06/08,13:21:53,16,09,1, 11.9,1,1, 14.159, 10573.478, 369.419, 52883.706 24/06/08,13:21:53,17,09,1, 11.9,1,1, 14.159, 10573.864, 368.238, 52884.939 24/06/08,13:21:53,18,09,1, 11.9,1,1, 14.159, 10574.207, 369.331, 52883.697 24/06/08,13:21:53,19,09,1, 11.9,1,1, 14.159, 10572.860, 368.871, 52883.663 24/06/08,13:21:54,00,10,1, 11.9,1,1, 14.158, 10572.855, 368.871, 52883.663 24/06/08,13:21:54,01,10,1, 11.9,1,1, 14.158, 10573.953, 368.254, 52884.800 24/06/08,13:21:54,02,10,1, 11.9,1,1, 14.158, 10574.028, 369.396, 52883.319 24/06/08,13:21:54,03,10,1, 11.9,1,1, 14.158, 10572.948, 368.831, 52883.729 24/06/08,13:21:54,04,10,1, 11.9,1,1, 14.158, 10574.218, 368.614, 52884.756 24/06/08,13:21:54,05,10,1, 11.9,1,1, 14.158, 10573.787, 369.739, 52883.507 24/06/08,13:21:54,06,10,1, 11.9,1,1, 14.158, 10573.650, 368.528, 52884.961 24/06/08,13:21:54,07,10,1, 11.9,1,1, 14.158, 10574.763, 369.115, 52884.583 24/06/08,13:21:54,08,10,1, 11.9,1,1, 14.158, 10573.480, 369.258, 52883.520 24/06/08,13:21:54,09,10,1, 11.9,1,1, 14.158, 10573.936, 368.210, 52884.746 24/06/08,13:21:54,10,10,1, 11.9,1,1, 14.158, 10574.062, 369.377, 52883.283 24/06/08,13:21:54,11,10,1, 11.9,1,1, 14.158, 10572.971, 368.814, 52883.764 24/06/08,13:21:54,12,10,1, 11.9,1,1, 14.158, 10574.246, 368.653, 52884.726 24/06/08,13:21:54,13,10,1, 11.9,1,1, 14.158, 10573.825, 369.670, 52883.426 24/06/08,13:21:54,14,10,1, 11.9,1,1, 14.158, 10573.727, 368.556, 52884.929 24/06/08,13:21:54,15,10,1, 11.9,1,1, 14.158, 10574.760, 369.140, 52884.569 24/06/08,13:21:54,16,10,1, 11.9,1,1, 14.158, 10573.447, 369.255, 52883.472 24/06/08,13:21:54,17,10,1, 11.9,1,1, 14.158, 10573.983, 368.276, 52884.844 24/06/08,13:21:54,18,10,1, 11.9,1,1, 14.158, 10574.039, 369.467, 52883.391 24/06/08,13:21:54,19,10,1, 11.9,1,1, 14.158, 10572.918, 368.810, 52883.695 24/06/08,13:21:55,00,10,1, 11.9,1,1, 14.161, 10572.914, 368.810, 52883.695 24/06/08,13:21:55,01,10,1, 11.9,1,1, 14.161, 10573.958, 368.243, 52884.742 24/06/08,13:21:55,02,10,1, 11.9,1,1, 14.161, 10573.987, 369.496, 52883.329 24/06/08,13:21:55,03,10,1, 11.9,1,1, 14.161, 10573.081, 368.773, 52883.910 24/06/08,13:21:55,04,10,1, 11.9,1,1, 14.161, 10574.505, 368.806, 52884.842 24/06/08,13:21:55,05,10,1, 11.9,1,1, 14.161, 10573.802, 369.699, 52883.529 24/06/08,13:21:55,06,10,1, 11.9,1,1, 14.161, 10573.886, 368.472, 52884.981 24/06/08,13:21:55,07,10,1, 11.9,1,1, 14.161, 10574.761, 369.151, 52884.286 24/06/08,13:21:55,08,10,1, 11.9,1,1, 14.161, 10573.359, 369.128, 52883.386 24/06/08,13:21:55,09,10,1, 11.9,1,1, 14.161, 10574.020, 368.255, 52884.713 24/06/08,13:21:55,10,10,1, 11.9,1,1, 14.161, 10574.012, 369.507, 52883.325 24/06/08,13:21:55,11,10,1, 11.9,1,1, 14.161, 10573.128, 368.752, 52884.009 24/06/08,13:21:55,12,10,1, 11.9,1,1, 14.161, 10574.542, 368.801, 52884.730 24/06/08,13:21:55,13,10,1, 11.9,1,1, 14.161, 10573.921, 369.637, 52883.590 24/06/08,13:21:55,14,10,1, 11.9,1,1, 14.161, 10573.967, 368.443, 52885.063 24/06/08,13:21:55,15,10,1, 11.9,1,1, 14.161, 10574.796, 369.138, 52884.314 24/06/08,13:21:55,16,10,1, 11.9,1,1, 14.161, 10573.321, 369.125, 52883.471 24/06/08,13:21:55,17,10,1, 11.9,1,1, 14.161, 10574.051, 368.296, 52884.746 24/06/08,13:21:55,18,10,1, 11.9,1,1, 14.161, 10573.995, 369.513, 52883.289 24/06/08,13:21:55,19,10,1, 11.9,1,1, 14.161, 10573.128, 368.726, 52883.982 24/06/08,13:21:56,00,10,1, 11.8,1,1, 14.157, 10573.123, 368.726, 52883.982 24/06/08,13:21:56,01,10,1, 11.8,1,1, 14.157, 10574.070, 368.283, 52884.679 24/06/08,13:21:56,02,10,1, 11.8,1,1, 14.157, 10573.990, 369.551, 52883.177 24/06/08,13:21:56,03,10,1, 11.8,1,1, 14.157, 10573.314, 368.756, 52884.156 24/06/08,13:21:56,04,10,1, 11.8,1,1, 14.157, 10574.707, 368.880, 52884.774 24/06/08,13:21:56,05,10,1, 11.8,1,1, 14.157, 10573.944, 369.606, 52883.534 24/06/08,13:21:56,06,10,1, 11.8,1,1, 14.157, 10574.071, 368.398, 52884.882 24/06/08,13:21:56,07,10,1, 11.8,1,1, 14.157, 10574.783, 369.197, 52883.981 24/06/08,13:21:56,08,10,1, 11.8,1,1, 14.157, 10573.355, 369.067, 52883.429 24/06/08,13:21:56,09,10,1, 11.8,1,1, 14.157, 10574.085, 368.289, 52884.591 24/06/08,13:21:56,10,10,1, 11.8,1,1, 14.157, 10574.004, 369.556, 52883.273 24/06/08,13:21:56,11,10,1, 11.8,1,1, 14.157, 10573.307, 368.707, 52884.179 24/06/08,13:21:56,12,10,1, 11.8,1,1, 14.157, 10574.772, 368.856, 52884.775 24/06/08,13:21:56,13,10,1, 11.8,1,1, 14.157, 10573.937, 369.556, 52883.550 24/06/08,13:21:56,14,10,1, 11.8,1,1, 14.157, 10574.080, 368.347, 52884.963 24/06/08,13:21:56,15,10,1, 11.8,1,1, 14.157, 10574.754, 369.188, 52883.970 24/06/08,13:21:56,16,10,1, 11.8,1,1, 14.157, 10573.292, 369.039, 52883.357 24/06/08,13:21:56,17,10,1, 11.8,1,1, 14.157, 10574.093, 368.328, 52884.560 24/06/08,13:21:56,18,10,1, 11.8,1,1, 14.157, 10574.020, 369.587, 52883.196 24/06/08,13:21:56,19,10,1, 11.8,1,1, 14.157, 10573.281, 368.710, 52884.105 24/06/08,13:21:57,00,10,1, 11.9,1,1, 14.159, 10573.273, 368.710, 52884.105 24/06/08,13:21:57,01,10,1, 11.9,1,1, 14.159, 10574.658, 368.443, 52885.376 24/06/08,13:21:57,02,10,1, 11.9,1,1, 14.159, 10573.809, 369.444, 52882.160 24/06/08,13:21:57,03,10,1, 11.9,1,1, 14.159, 10573.277, 368.791, 52884.902 24/06/08,13:21:57,04,10,1, 11.9,1,1, 14.159, 10575.361, 368.912, 52884.868 24/06/08,13:21:57,05,10,1, 11.9,1,1, 14.159, 10573.542, 369.477, 52882.776 24/06/08,13:21:57,06,10,1, 11.9,1,1, 14.159, 10574.428, 368.439, 52885.916 24/06/08,13:21:57,07,10,1, 11.9,1,1, 14.159, 10574.818, 369.152, 52883.294 24/06/08,13:21:57,08,10,1, 11.9,1,1, 14.159, 10573.155, 368.994, 52883.657 24/06/08,13:21:57,09,10,1, 11.9,1,1, 14.159, 10574.471, 368.411, 52885.045 24/06/08,13:21:57,10,10,1, 11.9,1,1, 14.159, 10574.092, 369.535, 52883.220 24/06/08,13:21:57,11,10,1, 11.9,1,1, 14.159, 10573.476, 368.690, 52884.455 24/06/08,13:21:57,12,10,1, 11.9,1,1, 14.159, 10574.953, 368.961, 52884.859 24/06/08,13:21:57,13,10,1, 11.9,1,1, 14.159, 10573.877, 369.547, 52883.545 24/06/08,13:21:57,14,10,1, 11.9,1,1, 14.159, 10574.093, 368.340, 52885.154 24/06/08,13:21:57,15,10,1, 11.9,1,1, 14.159, 10574.745, 369.281, 52883.980 24/06/08,13:21:57,16,10,1, 11.9,1,1, 14.159, 10573.351, 369.067, 52883.591 24/06/08,13:21:57,17,10,1, 11.9,1,1, 14.159, 10574.359, 368.393, 52884.987 24/06/08,13:21:57,18,10,1, 11.9,1,1, 14.159, 10574.122, 369.574, 52883.282 24/06/08,13:21:57,19,10,1, 11.9,1,1, 14.159, 10573.504, 368.657, 52884.379 24/06/08,13:21:58,00,10,1, 11.9,1,1, 14.160, 10573.498, 368.657, 52884.379 24/06/08,13:21:58,01,10,1, 11.9,1,1, 14.160, 10574.468, 368.443, 52884.973 24/06/08,13:21:58,02,10,1, 11.9,1,1, 14.160, 10574.194, 369.625, 52883.374 24/06/08,13:21:58,03,10,1, 11.9,1,1, 14.160, 10573.633, 368.659, 52884.621 24/06/08,13:21:58,04,10,1, 11.9,1,1, 14.160, 10575.001, 368.980, 52884.897 24/06/08,13:21:58,05,10,1, 11.9,1,1, 14.160, 10573.883, 369.528, 52883.469 24/06/08,13:21:58,06,10,1, 11.9,1,1, 14.160, 10574.151, 368.332, 52884.993 24/06/08,13:21:58,07,10,1, 11.9,1,1, 14.160, 10574.804, 369.295, 52883.848 24/06/08,13:21:58,08,10,1, 11.9,1,1, 14.160, 10573.377, 368.935, 52883.578 24/06/08,13:21:58,09,10,1, 11.9,1,1, 14.160, 10574.466, 368.443, 52884.980 24/06/08,13:21:58,10,10,1, 11.9,1,1, 14.160, 10574.191, 369.602, 52883.407 24/06/08,13:21:58,11,10,1, 11.9,1,1, 14.160, 10573.595, 368.607, 52884.523 24/06/08,13:21:58,12,10,1, 11.9,1,1, 14.160, 10575.024, 368.920, 52884.786 24/06/08,13:21:58,13,10,1, 11.9,1,1, 14.160, 10573.900, 369.522, 52883.511 24/06/08,13:21:58,14,10,1, 11.9,1,1, 14.160, 10574.183, 368.319, 52885.191 24/06/08,13:21:58,15,10,1, 11.9,1,1, 14.160, 10574.755, 369.316, 52883.855 24/06/08,13:21:58,16,10,1, 11.9,1,1, 14.160, 10573.379, 368.932, 52883.547 24/06/08,13:21:58,17,10,1, 11.9,1,1, 14.160, 10574.511, 368.408, 52884.895 24/06/08,13:21:58,18,10,1, 11.9,1,1, 14.160, 10574.215, 369.555, 52883.188 24/06/08,13:21:58,19,10,1, 11.9,1,1, 14.160, 10573.619, 368.640, 52884.595 24/06/08,13:21:59,00,10,1, 11.9,1,1, 14.162, 10573.615, 368.640, 52884.595 24/06/08,13:21:59,01,10,1, 11.9,1,1, 14.162, 10574.559, 368.442, 52884.909 24/06/08,13:21:59,02,10,1, 11.9,1,1, 14.162, 10574.224, 369.594, 52883.253 24/06/08,13:21:59,03,10,1, 11.9,1,1, 14.162, 10573.730, 368.584, 52884.486 24/06/08,13:21:59,04,10,1, 11.9,1,1, 14.162, 10575.112, 368.985, 52884.732 24/06/08,13:21:59,05,10,1, 11.9,1,1, 14.162, 10573.900, 369.473, 52883.313 24/06/08,13:21:59,06,10,1, 11.9,1,1, 14.162, 10574.325, 368.321, 52885.044 24/06/08,13:21:59,07,10,1, 11.9,1,1, 14.162, 10574.854, 369.283, 52883.888 24/06/08,13:21:59,08,10,1, 11.9,1,1, 14.162, 10573.418, 368.905, 52883.681 24/06/08,13:21:59,09,10,1, 11.9,1,1, 14.162, 10574.597, 368.454, 52884.863 24/06/08,13:21:59,10,10,1, 11.9,1,1, 14.162, 10574.305, 369.641, 52883.326 24/06/08,13:21:59,11,10,1, 11.9,1,1, 14.162, 10573.757, 368.591, 52884.553 24/06/08,13:21:59,12,10,1, 11.9,1,1, 14.162, 10575.157, 368.950, 52884.819 24/06/08,13:21:59,13,10,1, 11.9,1,1, 14.162, 10573.978, 369.502, 52883.477 24/06/08,13:21:59,14,10,1, 11.9,1,1, 14.162, 10574.273, 368.270, 52885.084 24/06/08,13:21:59,15,10,1, 11.9,1,1, 14.162, 10574.843, 369.292, 52883.729 24/06/08,13:21:59,16,10,1, 11.9,1,1, 14.162, 10573.445, 368.900, 52883.646 24/06/08,13:21:59,17,10,1, 11.9,1,1, 14.162, 10574.640, 368.432, 52884.852 24/06/08,13:21:59,18,10,1, 11.9,1,1, 14.162, 10574.278, 369.576, 52883.232 24/06/08,13:21:59,19,10,1, 11.9,1,1, 14.162, 10573.764, 368.654, 52884.527 24/06/08,13:22:00,00,10,1, 11.8,1,1, 14.160, 10573.757, 368.654, 52884.527 24/06/08,13:22:00,01,10,1, 11.8,1,1, 14.160, 10574.105, 368.364, 52884.082 24/06/08,13:22:00,02,10,1, 11.8,1,1, 14.160, 10574.681, 369.754, 52884.336 24/06/08,13:22:00,03,10,1, 11.8,1,1, 14.160, 10573.923, 368.463, 52883.690 24/06/08,13:22:00,04,10,1, 11.8,1,1, 14.160, 10574.738, 368.970, 52884.685 24/06/08,13:22:00,05,10,1, 11.8,1,1, 14.160, 10574.575, 369.512, 52884.115 24/06/08,13:22:00,06,10,1, 11.8,1,1, 14.160, 10574.083, 368.172, 52883.939 24/06/08,13:22:00,07,10,1, 11.8,1,1, 14.160, 10574.800, 369.323, 52884.338 24/06/08,13:22:00,08,10,1, 11.8,1,1, 14.160, 10573.749, 368.881, 52883.226 24/06/08,13:22:00,09,10,1, 11.8,1,1, 14.160, 10574.369, 368.408, 52884.448 24/06/08,13:22:00,10,10,1, 11.8,1,1, 14.160, 10574.323, 369.609, 52883.286 24/06/08,13:22:00,11,10,1, 11.8,1,1, 14.160, 10573.844, 368.591, 52884.325 24/06/08,13:22:00,12,10,1, 11.8,1,1, 14.160, 10575.198, 368.980, 52884.611 24/06/08,13:22:00,13,10,1, 11.8,1,1, 14.160, 10574.207, 369.451, 52883.524 24/06/08,13:22:00,14,10,1, 11.8,1,1, 14.160, 10574.436, 368.176, 52884.790 24/06/08,13:22:00,15,10,1, 11.8,1,1, 14.160, 10574.800, 369.203, 52883.587 24/06/08,13:22:00,16,10,1, 11.8,1,1, 14.160, 10573.489, 368.858, 52883.288 24/06/08,13:22:00,17,10,1, 11.8,1,1, 14.160, 10574.571, 368.394, 52884.523 24/06/08,13:22:00,18,10,1, 11.8,1,1, 14.160, 10574.262, 369.572, 52883.229 24/06/08,13:22:00,19,10,1, 11.8,1,1, 14.160, 10573.896, 368.610, 52884.356 24/06/08,13:22:01,00,10,1, 11.9,1,1, 14.159, 10573.890, 368.610, 52884.356 24/06/08,13:22:01,01,10,1, 11.9,1,1, 14.159, 10574.638, 368.408, 52884.403 24/06/08,13:22:01,02,10,1, 11.9,1,1, 14.159, 10574.403, 369.611, 52883.100 24/06/08,13:22:01,03,10,1, 11.9,1,1, 14.159, 10573.923, 368.606, 52884.334 24/06/08,13:22:01,04,10,1, 11.9,1,1, 14.159, 10575.317, 368.941, 52884.625 24/06/08,13:22:01,05,10,1, 11.9,1,1, 14.159, 10574.320, 369.431, 52883.406 24/06/08,13:22:01,06,10,1, 11.9,1,1, 14.159, 10574.550, 368.207, 52884.739 24/06/08,13:22:01,07,10,1, 11.9,1,1, 14.159, 10574.941, 369.232, 52883.546 24/06/08,13:22:01,08,10,1, 11.9,1,1, 14.159, 10573.600, 368.856, 52883.226 24/06/08,13:22:01,09,10,1, 11.9,1,1, 14.159, 10574.630, 368.339, 52884.435 24/06/08,13:22:01,10,10,1, 11.9,1,1, 14.159, 10574.449, 369.587, 52883.248 24/06/08,13:22:01,11,10,1, 11.9,1,1, 14.159, 10573.924, 368.576, 52884.425 24/06/08,13:22:01,12,10,1, 11.9,1,1, 14.159, 10575.320, 368.861, 52884.613 24/06/08,13:22:01,13,10,1, 11.9,1,1, 14.159, 10574.319, 369.428, 52883.472 24/06/08,13:22:01,14,10,1, 11.9,1,1, 14.159, 10574.529, 368.262, 52884.755 24/06/08,13:22:01,15,10,1, 11.9,1,1, 14.159, 10574.969, 369.220, 52883.623 24/06/08,13:22:01,16,10,1, 11.9,1,1, 14.159, 10573.603, 368.833, 52883.295 24/06/08,13:22:01,17,10,1, 11.9,1,1, 14.159, 10574.642, 368.357, 52884.524 24/06/08,13:22:01,18,10,1, 11.9,1,1, 14.159, 10574.348, 369.594, 52883.179 24/06/08,13:22:01,19,10,1, 11.9,1,1, 14.159, 10573.958, 368.568, 52884.274 24/06/08,13:22:02,00,10,1, 11.9,1,1, 14.164, 10573.957, 368.568, 52884.274 24/06/08,13:22:02,01,10,1, 11.9,1,1, 14.164, 10574.716, 368.330, 52884.532 24/06/08,13:22:02,02,10,1, 11.9,1,1, 14.164, 10574.472, 369.531, 52883.080 24/06/08,13:22:02,03,10,1, 11.9,1,1, 14.164, 10574.037, 368.592, 52884.248 24/06/08,13:22:02,04,10,1, 11.9,1,1, 14.164, 10575.408, 368.891, 52884.653 24/06/08,13:22:02,05,10,1, 11.9,1,1, 14.164, 10574.410, 369.403, 52883.406 24/06/08,13:22:02,06,10,1, 11.9,1,1, 14.164, 10574.644, 368.185, 52884.732 24/06/08,13:22:02,07,10,1, 11.9,1,1, 14.164, 10575.119, 369.131, 52883.522 24/06/08,13:22:02,08,10,1, 11.9,1,1, 14.164, 10573.706, 368.854, 52883.320 24/06/08,13:22:02,09,10,1, 11.9,1,1, 14.164, 10574.716, 368.215, 52883.774 24/06/08,13:22:02,10,10,1, 11.9,1,1, 14.164, 10574.359, 369.608, 52883.263 24/06/08,13:22:02,11,10,1, 11.9,1,1, 14.164, 10574.328, 368.602, 52884.497 24/06/08,13:22:02,12,10,1, 11.9,1,1, 14.164, 10575.188, 368.825, 52884.182 24/06/08,13:22:02,13,10,1, 11.9,1,1, 14.164, 10574.519, 369.520, 52883.986 24/06/08,13:22:02,14,10,1, 11.9,1,1, 14.164, 10574.771, 368.143, 52884.457 24/06/08,13:22:02,15,10,1, 11.9,1,1, 14.164, 10574.826, 369.157, 52883.435 24/06/08,13:22:02,16,10,1, 11.9,1,1, 14.164, 10573.994, 368.911, 52883.873 24/06/08,13:22:02,17,10,1, 11.9,1,1, 14.164, 10574.628, 368.217, 52883.878 24/06/08,13:22:02,18,10,1, 11.9,1,1, 14.164, 10574.359, 369.583, 52883.363 24/06/08,13:22:02,19,10,1, 11.9,1,1, 14.164, 10574.286, 368.563, 52884.521 24/06/08,13:22:03,00,10,1, 11.9,1,1, 14.160, 10574.282, 368.563, 52884.521 24/06/08,13:22:03,01,10,1, 11.9,1,1, 14.160, 10574.719, 368.169, 52883.882 24/06/08,13:22:03,02,10,1, 11.9,1,1, 14.160, 10574.438, 369.546, 52883.401 24/06/08,13:22:03,03,10,1, 11.9,1,1, 14.160, 10574.319, 368.580, 52884.461 24/06/08,13:22:03,04,10,1, 11.9,1,1, 14.160, 10575.183, 368.794, 52884.035 24/06/08,13:22:03,05,10,1, 11.9,1,1, 14.160, 10574.605, 369.541, 52883.995 24/06/08,13:22:03,06,10,1, 11.9,1,1, 14.160, 10574.887, 368.159, 52884.605 24/06/08,13:22:03,07,10,1, 11.9,1,1, 14.160, 10574.997, 369.067, 52883.530 24/06/08,13:22:03,08,10,1, 11.9,1,1, 14.160, 10574.176, 368.906, 52883.826 24/06/08,13:22:03,09,10,1, 11.9,1,1, 14.160, 10574.711, 368.205, 52883.926 24/06/08,13:22:03,10,10,1, 11.9,1,1, 14.160, 10574.430, 369.523, 52883.325 24/06/08,13:22:03,11,10,1, 11.9,1,1, 14.160, 10574.347, 368.587, 52884.394 24/06/08,13:22:03,12,10,1, 11.9,1,1, 14.160, 10575.229, 368.788, 52884.126 24/06/08,13:22:03,13,10,1, 11.9,1,1, 14.160, 10574.608, 369.497, 52884.028 24/06/08,13:22:03,14,10,1, 11.9,1,1, 14.160, 10574.881, 368.122, 52884.458 24/06/08,13:22:03,15,10,1, 11.9,1,1, 14.160, 10574.983, 369.078, 52883.409 24/06/08,13:22:03,16,10,1, 11.9,1,1, 14.160, 10574.108, 368.874, 52883.692 24/06/08,13:22:03,17,10,1, 11.9,1,1, 14.160, 10574.751, 368.113, 52883.835 24/06/08,13:22:03,18,10,1, 11.9,1,1, 14.160, 10574.498, 369.526, 52883.333 24/06/08,13:22:03,19,10,1, 11.9,1,1, 14.160, 10574.325, 368.594, 52884.371 24/06/08,13:22:04,00,10,1, 11.9,1,1, 14.157, 10574.324, 368.594, 52884.371 24/06/08,13:22:04,01,10,1, 11.9,1,1, 14.157, 10574.830, 368.185, 52884.295 24/06/08,13:22:04,02,10,1, 11.9,1,1, 14.157, 10574.723, 369.439, 52883.032 24/06/08,13:22:04,03,10,1, 11.9,1,1, 14.157, 10574.058, 368.524, 52883.946 24/06/08,13:22:04,04,10,1, 11.9,1,1, 14.157, 10575.491, 368.751, 52884.524 24/06/08,13:22:04,05,10,1, 11.9,1,1, 14.157, 10574.703, 369.432, 52883.419 24/06/08,13:22:04,06,10,1, 11.9,1,1, 14.157, 10574.750, 368.183, 52884.694 24/06/08,13:22:04,07,10,1, 11.9,1,1, 14.157, 10575.456, 369.054, 52883.670 24/06/08,13:22:04,08,10,1, 11.9,1,1, 14.157, 10574.067, 368.890, 52883.148 24/06/08,13:22:04,09,10,1, 11.9,1,1, 14.157, 10574.872, 368.159, 52884.357 24/06/08,13:22:04,10,10,1, 11.9,1,1, 14.157, 10574.750, 369.421, 52883.057 24/06/08,13:22:04,11,10,1, 11.9,1,1, 14.157, 10574.059, 368.528, 52883.916 24/06/08,13:22:04,12,10,1, 11.9,1,1, 14.157, 10575.527, 368.766, 52884.656 24/06/08,13:22:04,13,10,1, 11.9,1,1, 14.157, 10574.688, 369.442, 52883.359 24/06/08,13:22:04,14,10,1, 11.9,1,1, 14.157, 10574.782, 368.201, 52884.700 24/06/08,13:22:04,15,10,1, 11.9,1,1, 14.157, 10575.527, 369.064, 52883.932 24/06/08,13:22:04,16,10,1, 11.9,1,1, 14.157, 10574.077, 368.900, 52883.325 24/06/08,13:22:04,17,10,1, 11.9,1,1, 14.157, 10574.802, 368.139, 52884.384 24/06/08,13:22:04,18,10,1, 11.9,1,1, 14.157, 10574.754, 369.438, 52882.999 24/06/08,13:22:04,19,10,1, 11.9,1,1, 14.157, 10574.124, 368.585, 52884.023 24/06/08,13:22:05,00,10,1, 12.0,1,1, 14.157, 10574.116, 368.585, 52884.023 24/06/08,13:22:05,01,10,1, 12.0,1,1, 14.157, 10574.911, 368.093, 52884.455 24/06/08,13:22:05,02,10,1, 12.0,1,1, 14.157, 10574.857, 369.349, 52883.017 24/06/08,13:22:05,03,10,1, 12.0,1,1, 14.157, 10574.120, 368.533, 52883.756 24/06/08,13:22:05,04,10,1, 12.0,1,1, 14.157, 10575.481, 368.646, 52884.629 24/06/08,13:22:05,05,10,1, 12.0,1,1, 14.157, 10574.809, 369.523, 52883.386 24/06/08,13:22:05,06,10,1, 12.0,1,1, 14.157, 10574.808, 368.224, 52884.666 24/06/08,13:22:05,07,10,1, 12.0,1,1, 14.157, 10575.658, 368.974, 52883.862 24/06/08,13:22:05,08,10,1, 12.0,1,1, 14.157, 10574.236, 368.901, 52883.116 24/06/08,13:22:05,09,10,1, 12.0,1,1, 14.157, 10574.953, 368.087, 52884.367 24/06/08,13:22:05,10,10,1, 12.0,1,1, 14.157, 10574.922, 369.346, 52882.947 24/06/08,13:22:05,11,10,1, 12.0,1,1, 14.157, 10574.105, 368.563, 52883.721 24/06/08,13:22:05,12,10,1, 12.0,1,1, 14.157, 10575.502, 368.612, 52884.513 24/06/08,13:22:05,13,10,1, 12.0,1,1, 14.157, 10574.826, 369.480, 52883.227 24/06/08,13:22:05,14,10,1, 12.0,1,1, 14.157, 10574.899, 368.230, 52884.688 24/06/08,13:22:05,15,10,1, 12.0,1,1, 14.157, 10575.658, 368.961, 52883.939 24/06/08,13:22:05,16,10,1, 12.0,1,1, 14.157, 10574.267, 368.910, 52883.154 24/06/08,13:22:05,17,10,1, 12.0,1,1, 14.157, 10574.904, 368.070, 52884.414 24/06/08,13:22:05,18,10,1, 12.0,1,1, 14.157, 10574.890, 369.323, 52882.938 24/06/08,13:22:05,19,10,1, 12.0,1,1, 14.157, 10574.010, 368.561, 52883.645 24/06/08,13:22:06,00,10,1, 11.8,1,1, 14.157, 10574.007, 368.561, 52883.645 24/06/08,13:22:06,01,10,1, 11.8,1,1, 14.157, 10575.020, 368.035, 52884.380 24/06/08,13:22:06,02,10,1, 11.8,1,1, 14.157, 10575.035, 369.280, 52883.053 24/06/08,13:22:06,03,10,1, 11.8,1,1, 14.157, 10574.101, 368.556, 52883.488 24/06/08,13:22:06,04,10,1, 11.8,1,1, 14.157, 10575.413, 368.517, 52884.567 24/06/08,13:22:06,05,10,1, 11.8,1,1, 14.157, 10574.930, 369.420, 52883.278 24/06/08,13:22:06,06,10,1, 11.8,1,1, 14.157, 10574.836, 368.228, 52884.568 24/06/08,13:22:06,07,10,1, 11.8,1,1, 14.157, 10575.820, 368.963, 52884.103 24/06/08,13:22:06,08,10,1, 11.8,1,1, 14.157, 10574.472, 368.999, 52882.973 24/06/08,13:22:06,09,10,1, 11.8,1,1, 14.157, 10575.073, 368.070, 52884.405 24/06/08,13:22:06,10,10,1, 11.8,1,1, 14.157, 10575.096, 369.185, 52883.022 24/06/08,13:22:06,11,10,1, 11.8,1,1, 14.157, 10574.052, 368.584, 52883.520 24/06/08,13:22:06,12,10,1, 11.8,1,1, 14.157, 10575.462, 368.532, 52884.437 24/06/08,13:22:06,13,10,1, 11.8,1,1, 14.157, 10574.932, 369.493, 52883.218 24/06/08,13:22:06,14,10,1, 11.8,1,1, 14.157, 10574.848, 368.295, 52884.708 24/06/08,13:22:06,15,10,1, 11.8,1,1, 14.157, 10575.844, 368.973, 52884.106 24/06/08,13:22:06,16,10,1, 11.8,1,1, 14.157, 10574.505, 368.975, 52883.082 24/06/08,13:22:06,17,10,1, 11.8,1,1, 14.157, 10575.030, 368.036, 52884.354 24/06/08,13:22:06,18,10,1, 11.8,1,1, 14.157, 10575.093, 369.227, 52883.017 24/06/08,13:22:06,19,10,1, 11.8,1,1, 14.157, 10574.130, 368.595, 52883.462 24/06/08,13:22:07,00,10,1, 11.9,1,1, 14.158, 10574.124, 368.595, 52883.462 24/06/08,13:22:07,01,10,1, 11.9,1,1, 14.158, 10575.106, 367.994, 52884.559 24/06/08,13:22:07,02,10,1, 11.9,1,1, 14.158, 10575.262, 369.144, 52883.208 24/06/08,13:22:07,03,10,1, 11.9,1,1, 14.158, 10574.159, 368.590, 52883.272 24/06/08,13:22:07,04,10,1, 11.9,1,1, 14.158, 10575.366, 368.380, 52884.457 24/06/08,13:22:07,05,10,1, 11.9,1,1, 14.158, 10574.981, 369.397, 52883.177 24/06/08,13:22:07,06,10,1, 11.9,1,1, 14.158, 10574.825, 368.299, 52884.490 24/06/08,13:22:07,07,10,1, 11.9,1,1, 14.158, 10575.968, 368.854, 52884.273 24/06/08,13:22:07,08,10,1, 11.9,1,1, 14.158, 10574.728, 369.091, 52883.097 24/06/08,13:22:07,09,10,1, 11.9,1,1, 14.158, 10575.145, 368.029, 52884.405 24/06/08,13:22:07,10,10,1, 11.9,1,1, 14.158, 10575.318, 369.159, 52883.152 24/06/08,13:22:07,11,10,1, 11.9,1,1, 14.158, 10574.165, 368.603, 52883.279 24/06/08,13:22:07,12,10,1, 11.9,1,1, 14.158, 10575.413, 368.381, 52884.356 24/06/08,13:22:07,13,10,1, 11.9,1,1, 14.158, 10574.964, 369.472, 52883.167 24/06/08,13:22:07,14,10,1, 11.9,1,1, 14.158, 10574.730, 368.352, 52884.491 24/06/08,13:22:07,15,10,1, 11.9,1,1, 14.158, 10575.899, 368.844, 52884.293 24/06/08,13:22:07,16,10,1, 11.9,1,1, 14.158, 10574.700, 369.093, 52883.124 24/06/08,13:22:07,17,10,1, 11.9,1,1, 14.158, 10575.181, 367.982, 52884.425 24/06/08,13:22:07,18,10,1, 11.9,1,1, 14.158, 10575.294, 369.137, 52883.170 24/06/08,13:22:07,19,10,1, 11.9,1,1, 14.158, 10574.154, 368.616, 52883.293 24/06/08,13:22:08,00,10,1, 11.9,1,1, 14.157, 10574.149, 368.616, 52883.293 24/06/08,13:22:08,01,10,1, 11.9,1,1, 14.157, 10575.238, 367.990, 52884.561 24/06/08,13:22:08,02,10,1, 11.9,1,1, 14.157, 10575.586, 369.091, 52883.277 24/06/08,13:22:08,03,10,1, 11.9,1,1, 14.157, 10574.279, 368.659, 52883.145 24/06/08,13:22:08,04,10,1, 11.9,1,1, 14.157, 10575.339, 368.259, 52884.296 24/06/08,13:22:08,05,10,1, 11.9,1,1, 14.157, 10575.068, 369.415, 52882.883 24/06/08,13:22:08,06,10,1, 11.9,1,1, 14.157, 10574.728, 368.442, 52884.271 24/06/08,13:22:08,07,10,1, 11.9,1,1, 14.157, 10575.999, 368.836, 52884.427 24/06/08,13:22:08,08,10,1, 11.9,1,1, 14.157, 10574.923, 369.206, 52883.275 24/06/08,13:22:08,09,10,1, 11.9,1,1, 14.157, 10575.224, 368.027, 52884.523 24/06/08,13:22:08,10,10,1, 11.9,1,1, 14.157, 10575.609, 369.076, 52883.370 24/06/08,13:22:08,11,10,1, 11.9,1,1, 14.157, 10574.292, 368.645, 52883.169 24/06/08,13:22:08,12,10,1, 11.9,1,1, 14.157, 10575.314, 368.252, 52884.291 24/06/08,13:22:08,13,10,1, 11.9,1,1, 14.157, 10575.064, 369.417, 52883.070 24/06/08,13:22:08,14,10,1, 11.9,1,1, 14.157, 10574.713, 368.406, 52884.246 24/06/08,13:22:08,15,10,1, 11.9,1,1, 14.157, 10576.000, 368.829, 52884.388 24/06/08,13:22:08,16,10,1, 11.9,1,1, 14.157, 10574.993, 369.221, 52883.269 24/06/08,13:22:08,17,10,1, 11.9,1,1, 14.157, 10575.174, 368.033, 52884.551 24/06/08,13:22:08,18,10,1, 11.9,1,1, 14.157, 10575.601, 369.063, 52883.324 24/06/08,13:22:08,19,10,1, 11.9,1,1, 14.157, 10574.270, 368.703, 52883.071 24/06/08,13:22:09,00,10,1, 11.9,1,1, 14.156, 10574.266, 368.703, 52883.071 24/06/08,13:22:09,01,10,1, 11.9,1,1, 14.156, 10575.304, 368.079, 52884.569 24/06/08,13:22:09,02,10,1, 11.9,1,1, 14.156, 10575.787, 369.006, 52883.505 24/06/08,13:22:09,03,10,1, 11.9,1,1, 14.156, 10574.447, 368.733, 52883.003 24/06/08,13:22:09,04,10,1, 11.9,1,1, 14.156, 10575.366, 368.116, 52884.234 24/06/08,13:22:09,05,10,1, 11.9,1,1, 14.156, 10575.231, 369.375, 52882.933 24/06/08,13:22:09,06,10,1, 11.9,1,1, 14.156, 10574.600, 368.447, 52883.983 24/06/08,13:22:09,07,10,1, 11.9,1,1, 14.156, 10576.044, 368.694, 52884.452 24/06/08,13:22:09,08,10,1, 11.9,1,1, 14.156, 10575.123, 369.348, 52883.283 24/06/08,13:22:09,09,10,1, 11.9,1,1, 14.156, 10575.290, 368.111, 52884.646 24/06/08,13:22:09,10,10,1, 11.9,1,1, 14.156, 10575.910, 368.978, 52883.545 24/06/08,13:22:09,11,10,1, 11.9,1,1, 14.156, 10574.489, 368.792, 52883.000 24/06/08,13:22:09,12,10,1, 11.9,1,1, 14.156, 10575.395, 368.113, 52884.278 24/06/08,13:22:09,13,10,1, 11.9,1,1, 14.156, 10575.181, 369.360, 52882.877 24/06/08,13:22:09,14,10,1, 11.9,1,1, 14.156, 10574.592, 368.487, 52883.935 24/06/08,13:22:09,15,10,1, 11.9,1,1, 14.156, 10576.011, 368.707, 52884.547 24/06/08,13:22:09,16,10,1, 11.9,1,1, 14.156, 10575.154, 369.318, 52883.307 24/06/08,13:22:09,17,10,1, 11.9,1,1, 14.156, 10575.329, 368.067, 52884.669 24/06/08,13:22:09,18,10,1, 11.9,1,1, 14.156, 10575.921, 369.021, 52883.645 24/06/08,13:22:09,19,10,1, 11.9,1,1, 14.156, 10574.466, 368.723, 52883.030 24/06/08,13:22:10,00,10,1, 11.9,1,1, 14.161, 10574.458, 368.723, 52883.030 24/06/08,13:22:10,01,10,1, 11.9,1,1, 14.161, 10575.328, 368.124, 52884.643 24/06/08,13:22:10,02,10,1, 11.9,1,1, 14.161, 10576.173, 368.904, 52883.861 24/06/08,13:22:10,03,10,1, 11.9,1,1, 14.161, 10574.696, 368.824, 52883.068 24/06/08,13:22:10,04,10,1, 11.9,1,1, 14.161, 10575.367, 368.007, 52884.248 24/06/08,13:22:10,05,10,1, 11.9,1,1, 14.161, 10575.342, 369.288, 52882.792 24/06/08,13:22:10,06,10,1, 11.9,1,1, 14.161, 10574.589, 368.463, 52883.685 24/06/08,13:22:10,07,10,1, 11.9,1,1, 14.161, 10575.964, 368.579, 52884.429 24/06/08,13:22:10,08,10,1, 11.9,1,1, 14.161, 10575.288, 369.371, 52883.108 24/06/08,13:22:10,09,10,1, 11.9,1,1, 14.161, 10575.346, 368.164, 52884.638 24/06/08,13:22:10,10,10,1, 11.9,1,1, 14.161, 10576.115, 368.892, 52883.834 24/06/08,13:22:10,11,10,1, 11.9,1,1, 14.161, 10574.731, 368.865, 52882.947 24/06/08,13:22:10,12,10,1, 11.9,1,1, 14.161, 10575.454, 368.032, 52884.191 24/06/08,13:22:10,13,10,1, 11.9,1,1, 14.161, 10575.403, 369.224, 52882.939 24/06/08,13:22:10,14,10,1, 11.9,1,1, 14.161, 10574.521, 368.508, 52883.581 24/06/08,13:22:10,15,10,1, 11.9,1,1, 14.161, 10575.977, 368.545, 52884.406 24/06/08,13:22:10,16,10,1, 11.9,1,1, 14.161, 10575.306, 369.385, 52883.126 24/06/08,13:22:10,17,10,1, 11.9,1,1, 14.161, 10575.336, 368.162, 52884.700 24/06/08,13:22:10,18,10,1, 11.9,1,1, 14.161, 10576.075, 368.857, 52883.799 24/06/08,13:22:10,19,10,1, 11.9,1,1, 14.161, 10574.722, 368.817, 52883.117 24/06/08,13:22:11,00,10,1, 11.9,1,1, 14.164, 10574.716, 368.817, 52883.117 24/06/08,13:22:11,01,10,1, 11.9,1,1, 14.164, 10575.333, 368.235, 52885.049 24/06/08,13:22:11,02,10,1, 11.9,1,1, 14.164, 10576.479, 368.807, 52883.810 24/06/08,13:22:11,03,10,1, 11.9,1,1, 14.164, 10574.673, 368.901, 52882.815 24/06/08,13:22:11,04,10,1, 11.9,1,1, 14.164, 10575.749, 368.029, 52884.819 24/06/08,13:22:11,05,10,1, 11.9,1,1, 14.164, 10575.512, 369.009, 52882.418 24/06/08,13:22:11,06,10,1, 11.9,1,1, 14.164, 10574.330, 368.544, 52883.556 24/06/08,13:22:11,07,10,1, 11.9,1,1, 14.164, 10576.141, 368.417, 52884.550 24/06/08,13:22:11,08,10,1, 11.9,1,1, 14.164, 10575.112, 369.294, 52882.606 24/06/08,13:22:11,09,10,1, 11.9,1,1, 14.164, 10575.327, 368.296, 52884.997 24/06/08,13:22:11,10,10,1, 11.9,1,1, 14.164, 10576.474, 368.783, 52883.857 24/06/08,13:22:11,11,10,1, 11.9,1,1, 14.164, 10574.679, 368.873, 52882.696 24/06/08,13:22:11,12,10,1, 11.9,1,1, 14.164, 10575.813, 367.990, 52884.840 24/06/08,13:22:11,13,10,1, 11.9,1,1, 14.164, 10575.551, 369.044, 52882.562 24/06/08,13:22:11,14,10,1, 11.9,1,1, 14.164, 10574.298, 368.496, 52883.582 24/06/08,13:22:11,15,10,1, 11.9,1,1, 14.164, 10576.135, 368.392, 52884.580 24/06/08,13:22:11,16,10,1, 11.9,1,1, 14.164, 10575.144, 369.319, 52882.442 24/06/08,13:22:11,17,10,1, 11.9,1,1, 14.164, 10575.319, 368.273, 52885.015 24/06/08,13:22:11,18,10,1, 11.9,1,1, 14.164, 10576.485, 368.804, 52883.965 24/06/08,13:22:11,19,10,1, 11.9,1,1, 14.164, 10574.670, 368.881, 52882.835 24/06/08,13:22:12,00,10,1, 11.9,1,1, 14.161, 10574.666, 368.881, 52882.835 24/06/08,13:22:12,01,10,1, 11.9,1,1, 14.161, 10575.191, 368.285, 52884.868 24/06/08,13:22:12,02,10,1, 11.9,1,1, 14.161, 10576.601, 368.720, 52884.142 24/06/08,13:22:12,03,10,1, 11.9,1,1, 14.161, 10574.908, 368.954, 52882.735 24/06/08,13:22:12,04,10,1, 11.9,1,1, 14.161, 10575.763, 367.950, 52884.992 24/06/08,13:22:12,05,10,1, 11.9,1,1, 14.161, 10575.856, 368.955, 52882.688 24/06/08,13:22:12,06,10,1, 11.9,1,1, 14.161, 10574.358, 368.522, 52883.279 24/06/08,13:22:12,07,10,1, 11.9,1,1, 14.161, 10576.052, 368.267, 52884.637 24/06/08,13:22:12,08,10,1, 11.9,1,1, 14.161, 10575.251, 369.274, 52882.470 24/06/08,13:22:12,09,10,1, 11.9,1,1, 14.161, 10575.191, 368.282, 52884.904 24/06/08,13:22:12,10,10,1, 11.9,1,1, 14.161, 10576.627, 368.694, 52884.109 24/06/08,13:22:12,11,10,1, 11.9,1,1, 14.161, 10574.953, 368.968, 52882.827 24/06/08,13:22:12,12,10,1, 11.9,1,1, 14.161, 10575.786, 368.011, 52884.979 24/06/08,13:22:12,13,10,1, 11.9,1,1, 14.161, 10575.849, 368.945, 52882.576 24/06/08,13:22:12,14,10,1, 11.9,1,1, 14.161, 10574.402, 368.550, 52883.284 24/06/08,13:22:12,15,10,1, 11.9,1,1, 14.161, 10576.088, 368.233, 52884.611 24/06/08,13:22:12,16,10,1, 11.9,1,1, 14.161, 10575.244, 369.266, 52882.384 24/06/08,13:22:12,17,10,1, 11.9,1,1, 14.161, 10575.219, 368.312, 52884.748 24/06/08,13:22:12,18,10,1, 11.9,1,1, 14.161, 10576.676, 368.727, 52884.210 24/06/08,13:22:12,19,10,1, 11.9,1,1, 14.161, 10574.990, 368.930, 52882.617 24/06/08,13:22:13,00,10,1, 11.9,1,1, 14.159, 10574.983, 368.930, 52882.617 24/06/08,13:22:13,01,10,1, 11.9,1,1, 14.159, 10575.075, 368.312, 52884.569 24/06/08,13:22:13,02,10,1, 11.9,1,1, 14.159, 10576.731, 368.609, 52884.242 24/06/08,13:22:13,03,10,1, 11.9,1,1, 14.159, 10575.076, 369.003, 52882.640 24/06/08,13:22:13,04,10,1, 11.9,1,1, 14.159, 10575.929, 367.986, 52885.019 24/06/08,13:22:13,05,10,1, 11.9,1,1, 14.159, 10576.168, 368.809, 52882.751 24/06/08,13:22:13,06,10,1, 11.9,1,1, 14.159, 10574.512, 368.578, 52883.041 24/06/08,13:22:13,07,10,1, 11.9,1,1, 14.159, 10576.129, 368.150, 52884.732 24/06/08,13:22:13,08,10,1, 11.9,1,1, 14.159, 10575.375, 369.193, 52882.330 24/06/08,13:22:13,09,10,1, 11.9,1,1, 14.159, 10575.060, 368.341, 52884.475 24/06/08,13:22:13,10,10,1, 11.9,1,1, 14.159, 10576.753, 368.654, 52884.268 24/06/08,13:22:13,11,10,1, 11.9,1,1, 14.159, 10575.169, 369.002, 52882.723 24/06/08,13:22:13,12,10,1, 11.9,1,1, 14.159, 10575.857, 367.971, 52885.027 24/06/08,13:22:13,13,10,1, 11.9,1,1, 14.159, 10576.189, 368.844, 52882.882 24/06/08,13:22:13,14,10,1, 11.9,1,1, 14.159, 10574.504, 368.590, 52882.964 24/06/08,13:22:13,15,10,1, 11.9,1,1, 14.159, 10576.108, 368.110, 52884.584 24/06/08,13:22:13,16,10,1, 11.9,1,1, 14.159, 10575.408, 369.195, 52882.281 24/06/08,13:22:13,17,10,1, 11.9,1,1, 14.159, 10575.080, 368.372, 52884.506 24/06/08,13:22:13,18,10,1, 11.9,1,1, 14.159, 10576.765, 368.664, 52884.331 24/06/08,13:22:13,19,10,1, 11.9,1,1, 14.159, 10575.181, 369.087, 52882.757 24/06/08,13:22:14,00,10,1, 11.9,1,1, 14.162, 10575.175, 369.087, 52882.757 24/06/08,13:22:14,01,10,1, 11.9,1,1, 14.162, 10575.009, 368.345, 52884.234 24/06/08,13:22:14,02,10,1, 11.9,1,1, 14.162, 10576.745, 368.562, 52884.360 24/06/08,13:22:14,03,10,1, 11.9,1,1, 14.162, 10575.333, 369.129, 52882.736 24/06/08,13:22:14,04,10,1, 11.9,1,1, 14.162, 10575.951, 368.016, 52885.077 24/06/08,13:22:14,05,10,1, 11.9,1,1, 14.162, 10576.437, 368.758, 52883.019 24/06/08,13:22:14,06,10,1, 11.9,1,1, 14.162, 10574.715, 368.584, 52882.925 24/06/08,13:22:14,07,10,1, 11.9,1,1, 14.162, 10576.132, 367.993, 52884.732 24/06/08,13:22:14,08,10,1, 11.9,1,1, 14.162, 10575.540, 369.099, 52882.314 24/06/08,13:22:14,09,10,1, 11.9,1,1, 14.162, 10575.010, 368.354, 52884.193 24/06/08,13:22:14,10,10,1, 11.9,1,1, 14.162, 10576.798, 368.529, 52884.426 24/06/08,13:22:14,11,10,1, 11.9,1,1, 14.162, 10575.353, 369.081, 52882.726 24/06/08,13:22:14,12,10,1, 11.9,1,1, 14.162, 10575.977, 368.032, 52885.093 24/06/08,13:22:14,13,10,1, 11.9,1,1, 14.162, 10576.516, 368.778, 52883.121 24/06/08,13:22:14,14,10,1, 11.9,1,1, 14.162, 10574.706, 368.577, 52882.796 24/06/08,13:22:14,15,10,1, 11.9,1,1, 14.162, 10576.178, 367.983, 52884.608 24/06/08,13:22:14,16,10,1, 11.9,1,1, 14.162, 10575.561, 369.131, 52882.227 24/06/08,13:22:14,17,10,1, 11.9,1,1, 14.162, 10574.961, 368.403, 52884.150 24/06/08,13:22:14,18,10,1, 11.9,1,1, 14.162, 10576.766, 368.503, 52884.441 24/06/08,13:22:14,19,10,1, 11.9,1,1, 14.162, 10575.360, 369.121, 52882.709 24/06/08,13:22:15,00,10,1, 11.9,1,1, 14.160, 10575.359, 369.121, 52882.709 24/06/08,13:22:15,01,10,1, 11.9,1,1, 14.160, 10574.955, 368.315, 52884.019 24/06/08,13:22:15,02,10,1, 11.9,1,1, 14.160, 10576.786, 368.465, 52884.548 24/06/08,13:22:15,03,10,1, 11.9,1,1, 14.160, 10575.465, 369.081, 52882.715 24/06/08,13:22:15,04,10,1, 11.9,1,1, 14.160, 10575.964, 368.004, 52885.013 24/06/08,13:22:15,05,10,1, 11.9,1,1, 14.160, 10576.738, 368.695, 52883.275 24/06/08,13:22:15,06,10,1, 11.9,1,1, 14.160, 10574.912, 368.598, 52882.837 24/06/08,13:22:15,07,10,1, 11.9,1,1, 14.160, 10576.172, 367.903, 52884.618 24/06/08,13:22:15,08,10,1, 11.9,1,1, 14.160, 10575.708, 369.000, 52882.137 24/06/08,13:22:15,09,10,1, 11.9,1,1, 14.160, 10574.978, 368.344, 52883.927 24/06/08,13:22:15,10,10,1, 11.9,1,1, 14.160, 10576.776, 368.473, 52884.530 24/06/08,13:22:15,11,10,1, 11.9,1,1, 14.160, 10575.462, 369.102, 52882.663 24/06/08,13:22:15,12,10,1, 11.9,1,1, 14.160, 10575.940, 368.006, 52885.000 24/06/08,13:22:15,13,10,1, 11.9,1,1, 14.160, 10576.678, 368.720, 52883.291 24/06/08,13:22:15,14,10,1, 11.9,1,1, 14.160, 10574.926, 368.578, 52882.770 24/06/08,13:22:15,15,10,1, 11.9,1,1, 14.160, 10576.158, 367.893, 52884.588 24/06/08,13:22:15,16,10,1, 11.9,1,1, 14.160, 10575.742, 368.976, 52882.184 24/06/08,13:22:15,17,10,1, 11.9,1,1, 14.160, 10574.966, 368.320, 52883.914 24/06/08,13:22:15,18,10,1, 11.9,1,1, 14.160, 10576.785, 368.432, 52884.460 24/06/08,13:22:15,19,10,1, 11.9,1,1, 14.160, 10575.509, 369.113, 52882.618 24/06/08,13:22:16,00,10,1, 11.9,1,1, 14.159, 10575.509, 369.113, 52882.618 24/06/08,13:22:16,01,10,1, 11.9,1,1, 14.159, 10574.923, 368.319, 52883.685 24/06/08,13:22:16,02,10,1, 11.9,1,1, 14.159, 10576.783, 368.349, 52884.576 24/06/08,13:22:16,03,10,1, 11.9,1,1, 14.159, 10575.552, 369.098, 52882.655 24/06/08,13:22:16,04,10,1, 11.9,1,1, 14.159, 10575.935, 368.038, 52885.018 24/06/08,13:22:16,05,10,1, 11.9,1,1, 14.159, 10576.878, 368.615, 52883.448 24/06/08,13:22:16,06,10,1, 11.9,1,1, 14.159, 10575.066, 368.632, 52882.772 24/06/08,13:22:16,07,10,1, 11.9,1,1, 14.159, 10576.225, 367.857, 52884.664 24/06/08,13:22:16,08,10,1, 11.9,1,1, 14.159, 10575.859, 368.909, 52882.198 24/06/08,13:22:16,09,10,1, 11.9,1,1, 14.159, 10574.952, 368.325, 52883.669 24/06/08,13:22:16,10,10,1, 11.9,1,1, 14.159, 10576.762, 368.344, 52884.511 24/06/08,13:22:16,11,10,1, 11.9,1,1, 14.159, 10575.583, 369.148, 52882.598 24/06/08,13:22:16,12,10,1, 11.9,1,1, 14.159, 10575.958, 368.056, 52885.010 24/06/08,13:22:16,13,10,1, 11.9,1,1, 14.159, 10576.886, 368.681, 52883.670 24/06/08,13:22:16,14,10,1, 11.9,1,1, 14.159, 10575.114, 368.639, 52882.848 24/06/08,13:22:16,15,10,1, 11.9,1,1, 14.159, 10576.232, 367.850, 52884.702 24/06/08,13:22:16,16,10,1, 11.9,1,1, 14.159, 10575.904, 368.959, 52882.317 24/06/08,13:22:16,17,10,1, 11.9,1,1, 14.159, 10574.911, 368.402, 52883.802 24/06/08,13:22:16,18,10,1, 11.9,1,1, 14.159, 10576.761, 368.334, 52884.488 24/06/08,13:22:16,19,10,1, 11.9,1,1, 14.159, 10575.552, 369.091, 52882.578 24/06/08,13:22:17,00,10,1, 11.9,1,1, 14.156, 10575.551, 369.091, 52882.578 24/06/08,13:22:17,01,10,1, 11.9,1,1, 14.156, 10575.086, 368.314, 52883.380 24/06/08,13:22:17,02,10,1, 11.9,1,1, 14.156, 10576.484, 368.311, 52884.311 24/06/08,13:22:17,03,10,1, 11.9,1,1, 14.156, 10575.868, 369.192, 52882.933 24/06/08,13:22:17,04,10,1, 11.9,1,1, 14.156, 10575.903, 368.007, 52884.468 24/06/08,13:22:17,05,10,1, 11.9,1,1, 14.156, 10576.824, 368.615, 52883.846 24/06/08,13:22:17,06,10,1, 11.9,1,1, 14.156, 10575.427, 368.718, 52882.842 24/06/08,13:22:17,07,10,1, 11.9,1,1, 14.156, 10576.074, 367.760, 52884.114 24/06/08,13:22:17,08,10,1, 11.9,1,1, 14.156, 10576.082, 369.014, 52882.860 24/06/08,13:22:17,09,10,1, 11.9,1,1, 14.156, 10575.127, 368.312, 52883.397 24/06/08,13:22:17,10,10,1, 11.9,1,1, 14.156, 10576.460, 368.243, 52884.269 24/06/08,13:22:17,11,10,1, 11.9,1,1, 14.156, 10575.936, 369.210, 52883.038 24/06/08,13:22:17,12,10,1, 11.9,1,1, 14.156, 10575.919, 368.000, 52884.440 24/06/08,13:22:17,13,10,1, 11.9,1,1, 14.156, 10576.825, 368.626, 52883.970 24/06/08,13:22:17,14,10,1, 11.9,1,1, 14.156, 10575.506, 368.722, 52883.040 24/06/08,13:22:17,15,10,1, 11.9,1,1, 14.156, 10576.016, 367.785, 52884.214 24/06/08,13:22:17,16,10,1, 11.9,1,1, 14.156, 10576.058, 368.975, 52882.712 24/06/08,13:22:17,17,10,1, 11.9,1,1, 14.156, 10575.112, 368.268, 52883.358 24/06/08,13:22:17,18,10,1, 11.9,1,1, 14.156, 10576.424, 368.286, 52884.249 24/06/08,13:22:17,19,10,1, 11.9,1,1, 14.156, 10575.893, 369.208, 52883.019 24/06/08,13:22:18,00,10,1, 12.0,1,1, 14.156, 10575.893, 369.208, 52883.019 24/06/08,13:22:18,01,10,1, 12.0,1,1, 14.156, 10575.470, 368.357, 52883.626 24/06/08,13:22:18,02,10,1, 12.0,1,1, 14.156, 10576.324, 368.194, 52883.760 24/06/08,13:22:18,03,10,1, 12.0,1,1, 14.156, 10575.863, 369.316, 52883.333 24/06/08,13:22:18,04,10,1, 12.0,1,1, 14.156, 10576.138, 368.014, 52884.448 24/06/08,13:22:18,05,10,1, 12.0,1,1, 14.156, 10576.609, 368.598, 52883.531 24/06/08,13:22:18,06,10,1, 12.0,1,1, 14.156, 10575.790, 368.823, 52883.549 24/06/08,13:22:18,07,10,1, 12.0,1,1, 14.156, 10576.171, 367.677, 52883.874 24/06/08,13:22:18,08,10,1, 12.0,1,1, 14.156, 10575.951, 368.882, 52882.769 24/06/08,13:22:18,09,10,1, 12.0,1,1, 14.156, 10575.483, 368.382, 52883.617 24/06/08,13:22:18,10,10,1, 12.0,1,1, 14.156, 10576.278, 368.160, 52883.724 24/06/08,13:22:18,11,10,1, 12.0,1,1, 14.156, 10575.906, 369.274, 52883.373 24/06/08,13:22:18,12,10,1, 12.0,1,1, 14.156, 10576.133, 368.023, 52884.474 24/06/08,13:22:18,13,10,1, 12.0,1,1, 14.156, 10576.629, 368.545, 52883.601 24/06/08,13:22:18,14,10,1, 12.0,1,1, 14.156, 10575.770, 368.846, 52883.575 24/06/08,13:22:18,15,10,1, 12.0,1,1, 14.156, 10576.194, 367.717, 52883.951 24/06/08,13:22:18,16,10,1, 12.0,1,1, 14.156, 10575.960, 368.929, 52882.806 24/06/08,13:22:18,17,10,1, 12.0,1,1, 14.156, 10575.475, 368.368, 52883.660 24/06/08,13:22:18,18,10,1, 12.0,1,1, 14.156, 10576.330, 368.139, 52883.567 24/06/08,13:22:18,19,10,1, 12.0,1,1, 14.156, 10575.926, 369.281, 52883.300 24/06/08,13:22:19,00,10,1, 11.9,1,1, 14.157, 10575.918, 369.281, 52883.300 24/06/08,13:22:19,01,10,1, 11.9,1,1, 14.157, 10575.507, 368.357, 52883.618 24/06/08,13:22:19,02,10,1, 11.9,1,1, 14.157, 10576.339, 368.081, 52883.601 24/06/08,13:22:19,03,10,1, 11.9,1,1, 14.157, 10575.990, 369.237, 52883.372 24/06/08,13:22:19,04,10,1, 11.9,1,1, 14.157, 10576.170, 368.007, 52884.342 24/06/08,13:22:19,05,10,1, 11.9,1,1, 14.157, 10576.748, 368.539, 52883.522 24/06/08,13:22:19,06,10,1, 11.9,1,1, 14.157, 10575.875, 368.846, 52883.552 24/06/08,13:22:19,07,10,1, 11.9,1,1, 14.157, 10576.267, 367.668, 52883.847 24/06/08,13:22:19,08,10,1, 11.9,1,1, 14.157, 10576.056, 368.899, 52882.897 24/06/08,13:22:19,09,10,1, 11.9,1,1, 14.157, 10575.496, 368.338, 52883.666 24/06/08,13:22:19,10,10,1, 11.9,1,1, 14.157, 10576.344, 368.066, 52883.699 24/06/08,13:22:19,11,10,1, 11.9,1,1, 14.157, 10575.993, 369.278, 52883.386 24/06/08,13:22:19,12,10,1, 11.9,1,1, 14.157, 10576.176, 368.013, 52884.375 24/06/08,13:22:19,13,10,1, 11.9,1,1, 14.157, 10576.704, 368.539, 52883.605 24/06/08,13:22:19,14,10,1, 11.9,1,1, 14.157, 10575.908, 368.824, 52883.547 24/06/08,13:22:19,15,10,1, 11.9,1,1, 14.157, 10576.276, 367.624, 52883.864 24/06/08,13:22:19,16,10,1, 11.9,1,1, 14.157, 10576.024, 368.882, 52882.778 24/06/08,13:22:19,17,10,1, 11.9,1,1, 14.157, 10575.561, 368.336, 52883.603 24/06/08,13:22:19,18,10,1, 11.9,1,1, 14.157, 10576.366, 368.107, 52883.638 24/06/08,13:22:19,19,10,1, 11.9,1,1, 14.157, 10576.006, 369.252, 52883.404 24/06/08,13:22:20,00,10,1, 11.9,1,1, 14.156, 10576.001, 369.252, 52883.404 24/06/08,13:22:20,01,10,1, 11.9,1,1, 14.156, 10575.557, 368.321, 52883.518 24/06/08,13:22:20,02,10,1, 11.9,1,1, 14.156, 10576.485, 368.068, 52883.651 24/06/08,13:22:20,03,10,1, 11.9,1,1, 14.156, 10576.032, 369.237, 52883.351 24/06/08,13:22:20,04,10,1, 11.9,1,1, 14.156, 10576.249, 367.991, 52884.348 24/06/08,13:22:20,05,10,1, 11.9,1,1, 14.156, 10576.875, 368.544, 52883.631 24/06/08,13:22:20,06,10,1, 11.9,1,1, 14.156, 10575.945, 368.805, 52883.602 24/06/08,13:22:20,07,10,1, 11.9,1,1, 14.156, 10576.309, 367.646, 52883.813 24/06/08,13:22:20,08,10,1, 11.9,1,1, 14.156, 10576.172, 368.886, 52882.876 24/06/08,13:22:20,09,10,1, 11.9,1,1, 14.156, 10575.599, 368.338, 52883.595 24/06/08,13:22:20,10,10,1, 11.9,1,1, 14.156, 10576.422, 368.088, 52883.621 24/06/08,13:22:20,11,10,1, 11.9,1,1, 14.156, 10576.046, 369.251, 52883.263 24/06/08,13:22:20,12,10,1, 11.9,1,1, 14.156, 10576.278, 368.019, 52884.427 24/06/08,13:22:20,13,10,1, 11.9,1,1, 14.156, 10576.827, 368.511, 52883.600 24/06/08,13:22:20,14,10,1, 11.9,1,1, 14.156, 10575.957, 368.824, 52883.574 24/06/08,13:22:20,15,10,1, 11.9,1,1, 14.156, 10576.352, 367.655, 52883.863 24/06/08,13:22:20,16,10,1, 11.9,1,1, 14.156, 10576.127, 368.906, 52882.800 24/06/08,13:22:20,17,10,1, 11.9,1,1, 14.156, 10575.632, 368.275, 52883.532 24/06/08,13:22:20,18,10,1, 11.9,1,1, 14.156, 10576.385, 368.067, 52883.716 24/06/08,13:22:20,19,10,1, 11.9,1,1, 14.156, 10576.053, 369.221, 52883.415 24/06/08,13:22:21,00,10,1, 11.9,1,1, 14.161, 10576.051, 369.221, 52883.415 24/06/08,13:22:21,01,10,1, 11.9,1,1, 14.161, 10575.683, 368.399, 52883.573 24/06/08,13:22:21,02,10,1, 11.9,1,1, 14.161, 10576.524, 368.097, 52883.632 24/06/08,13:22:21,03,10,1, 11.9,1,1, 14.161, 10576.097, 369.195, 52883.388 24/06/08,13:22:21,04,10,1, 11.9,1,1, 14.161, 10576.347, 368.020, 52884.394 24/06/08,13:22:21,05,10,1, 11.9,1,1, 14.161, 10576.860, 368.561, 52883.542 24/06/08,13:22:21,06,10,1, 11.9,1,1, 14.161, 10576.056, 368.825, 52883.508 24/06/08,13:22:21,07,10,1, 11.9,1,1, 14.161, 10576.441, 367.672, 52883.848 24/06/08,13:22:21,08,10,1, 11.9,1,1, 14.161, 10576.229, 368.898, 52882.811 24/06/08,13:22:21,09,10,1, 11.9,1,1, 14.161, 10575.656, 368.360, 52883.560 24/06/08,13:22:21,10,10,1, 11.9,1,1, 14.161, 10576.545, 368.021, 52883.582 24/06/08,13:22:21,11,10,1, 11.9,1,1, 14.161, 10576.140, 369.241, 52883.430 24/06/08,13:22:21,12,10,1, 11.9,1,1, 14.161, 10576.364, 368.017, 52884.429 24/06/08,13:22:21,13,10,1, 11.9,1,1, 14.161, 10576.893, 368.533, 52883.673 24/06/08,13:22:21,14,10,1, 11.9,1,1, 14.161, 10576.039, 368.862, 52883.591 24/06/08,13:22:21,15,10,1, 11.9,1,1, 14.161, 10576.410, 367.655, 52883.852 24/06/08,13:22:21,16,10,1, 11.9,1,1, 14.161, 10576.237, 368.923, 52882.918 24/06/08,13:22:21,17,10,1, 11.9,1,1, 14.161, 10575.621, 368.297, 52883.651 24/06/08,13:22:21,18,10,1, 11.9,1,1, 14.161, 10576.501, 368.073, 52883.626 24/06/08,13:22:21,19,10,1, 11.9,1,1, 14.161, 10576.144, 369.247, 52883.377 24/06/08,13:22:22,00,10,1, 11.9,1,1, 14.156, 10576.143, 369.247, 52883.377 24/06/08,13:22:22,01,10,1, 11.9,1,1, 14.156, 10575.430, 368.335, 52883.293 24/06/08,13:22:22,02,10,1, 11.9,1,1, 14.156, 10576.750, 368.122, 52884.259 24/06/08,13:22:22,03,10,1, 11.9,1,1, 14.156, 10576.257, 369.177, 52882.936 24/06/08,13:22:22,04,10,1, 11.9,1,1, 14.156, 10576.198, 368.006, 52884.388 24/06/08,13:22:22,05,10,1, 11.9,1,1, 14.156, 10577.219, 368.590, 52883.972 24/06/08,13:22:22,06,10,1, 11.9,1,1, 14.156, 10575.874, 368.698, 52882.929 24/06/08,13:22:22,07,10,1, 11.9,1,1, 14.156, 10576.406, 367.707, 52884.252 24/06/08,13:22:22,08,10,1, 11.9,1,1, 14.156, 10576.527, 368.952, 52882.796 24/06/08,13:22:22,09,10,1, 11.9,1,1, 14.156, 10575.439, 368.266, 52883.158 24/06/08,13:22:22,10,10,1, 11.9,1,1, 14.156, 10576.751, 368.165, 52884.175 24/06/08,13:22:22,11,10,1, 11.9,1,1, 14.156, 10576.257, 369.157, 52882.975 24/06/08,13:22:22,12,10,1, 11.9,1,1, 14.156, 10576.192, 368.030, 52884.435 24/06/08,13:22:22,13,10,1, 11.9,1,1, 14.156, 10577.275, 368.599, 52884.013 24/06/08,13:22:22,14,10,1, 11.9,1,1, 14.156, 10575.904, 368.715, 52882.962 24/06/08,13:22:22,15,10,1, 11.9,1,1, 14.156, 10576.476, 367.717, 52884.241 24/06/08,13:22:22,16,10,1, 11.9,1,1, 14.156, 10576.525, 368.871, 52882.715 24/06/08,13:22:22,17,10,1, 11.9,1,1, 14.156, 10575.505, 368.308, 52883.232 24/06/08,13:22:22,18,10,1, 11.9,1,1, 14.156, 10576.777, 368.171, 52884.271 24/06/08,13:22:22,19,10,1, 11.9,1,1, 14.156, 10576.283, 369.135, 52882.905 24/06/08,13:22:23,00,10,1, 11.9,1,1, 14.161, 10576.277, 369.135, 52882.905 24/06/08,13:22:23,01,10,1, 11.9,1,1, 14.161, 10575.546, 368.253, 52883.342 24/06/08,13:22:23,02,10,1, 11.9,1,1, 14.161, 10576.867, 368.181, 52884.196 24/06/08,13:22:23,03,10,1, 11.9,1,1, 14.161, 10576.385, 369.177, 52883.039 24/06/08,13:22:23,04,10,1, 11.9,1,1, 14.161, 10576.276, 367.931, 52884.414 24/06/08,13:22:23,05,10,1, 11.9,1,1, 14.161, 10577.299, 368.592, 52883.916 24/06/08,13:22:23,06,10,1, 11.9,1,1, 14.161, 10576.032, 368.692, 52882.989 24/06/08,13:22:23,07,10,1, 11.9,1,1, 14.161, 10576.483, 367.740, 52884.225 24/06/08,13:22:23,08,10,1, 11.9,1,1, 14.161, 10576.565, 368.893, 52882.730 24/06/08,13:22:23,09,10,1, 11.9,1,1, 14.161, 10575.535, 368.263, 52883.230 24/06/08,13:22:23,10,10,1, 11.9,1,1, 14.161, 10576.873, 368.117, 52884.190 24/06/08,13:22:23,11,10,1, 11.9,1,1, 14.161, 10576.379, 369.153, 52882.917 24/06/08,13:22:23,12,10,1, 11.9,1,1, 14.161, 10576.269, 368.003, 52884.384 24/06/08,13:22:23,13,10,1, 11.9,1,1, 14.161, 10577.270, 368.612, 52883.905 24/06/08,13:22:23,14,10,1, 11.9,1,1, 14.161, 10575.990, 368.714, 52883.061 24/06/08,13:22:23,15,10,1, 11.9,1,1, 14.161, 10576.468, 367.735, 52884.314 24/06/08,13:22:23,16,10,1, 11.9,1,1, 14.161, 10576.495, 368.896, 52882.834 24/06/08,13:22:23,17,10,1, 11.9,1,1, 14.161, 10575.539, 368.275, 52883.295 24/06/08,13:22:23,18,10,1, 11.9,1,1, 14.161, 10576.887, 368.165, 52884.230 24/06/08,13:22:23,19,10,1, 11.9,1,1, 14.161, 10576.361, 369.169, 52883.009 24/06/08,13:22:24,00,10,1, 11.8,1,1, 14.158, 10576.360, 369.169, 52883.009 24/06/08,13:22:24,01,10,1, 11.8,1,1, 14.158, 10575.602, 368.279, 52883.322 24/06/08,13:22:24,02,10,1, 11.8,1,1, 14.158, 10576.943, 368.229, 52884.281 24/06/08,13:22:24,03,10,1, 11.8,1,1, 14.158, 10576.424, 369.153, 52883.006 24/06/08,13:22:24,04,10,1, 11.8,1,1, 14.158, 10576.333, 367.965, 52884.471 24/06/08,13:22:24,05,10,1, 11.8,1,1, 14.158, 10577.384, 368.668, 52883.883 24/06/08,13:22:24,06,10,1, 11.8,1,1, 14.158, 10575.987, 368.671, 52882.906 24/06/08,13:22:24,07,10,1, 11.8,1,1, 14.158, 10576.549, 367.720, 52884.099 24/06/08,13:22:24,08,10,1, 11.8,1,1, 14.158, 10576.595, 368.932, 52882.835 24/06/08,13:22:24,09,10,1, 11.8,1,1, 14.158, 10575.590, 368.256, 52883.294 24/06/08,13:22:24,10,10,1, 11.8,1,1, 14.158, 10576.959, 368.194, 52884.196 24/06/08,13:22:24,11,10,1, 11.8,1,1, 14.158, 10576.442, 369.189, 52883.070 24/06/08,13:22:24,12,10,1, 11.8,1,1, 14.158, 10576.363, 367.960, 52884.371 24/06/08,13:22:24,13,10,1, 11.8,1,1, 14.158, 10577.353, 368.598, 52883.808 24/06/08,13:22:24,14,10,1, 11.8,1,1, 14.158, 10575.972, 368.649, 52882.917 24/06/08,13:22:24,15,10,1, 11.8,1,1, 14.158, 10576.551, 367.728, 52884.112 24/06/08,13:22:24,16,10,1, 11.8,1,1, 14.158, 10576.571, 368.963, 52882.706 24/06/08,13:22:24,17,10,1, 11.8,1,1, 14.158, 10575.589, 368.253, 52883.272 24/06/08,13:22:24,18,10,1, 11.8,1,1, 14.158, 10576.959, 368.232, 52884.168 24/06/08,13:22:24,19,10,1, 11.8,1,1, 14.158, 10576.453, 369.224, 52882.989 24/06/08,13:22:25,00,10,1, 11.9,1,1, 14.159, 10576.452, 369.224, 52882.989 24/06/08,13:22:25,01,10,1, 11.9,1,1, 14.159, 10575.629, 368.305, 52883.347 24/06/08,13:22:25,02,10,1, 11.9,1,1, 14.159, 10577.007, 368.236, 52884.230 24/06/08,13:22:25,03,10,1, 11.9,1,1, 14.159, 10576.440, 369.142, 52883.050 24/06/08,13:22:25,04,10,1, 11.9,1,1, 14.159, 10576.420, 367.976, 52884.390 24/06/08,13:22:25,05,10,1, 11.9,1,1, 14.159, 10577.369, 368.670, 52883.716 24/06/08,13:22:25,06,10,1, 11.9,1,1, 14.159, 10575.978, 368.672, 52882.960 24/06/08,13:22:25,07,10,1, 11.9,1,1, 14.159, 10576.577, 367.713, 52884.199 24/06/08,13:22:25,08,10,1, 11.9,1,1, 14.159, 10576.593, 368.924, 52882.719 24/06/08,13:22:25,09,10,1, 11.9,1,1, 14.159, 10575.683, 368.287, 52883.403 24/06/08,13:22:25,10,10,1, 11.9,1,1, 14.159, 10577.026, 368.233, 52884.270 24/06/08,13:22:25,11,10,1, 11.9,1,1, 14.159, 10576.499, 369.196, 52883.069 24/06/08,13:22:25,12,10,1, 11.9,1,1, 14.159, 10576.391, 367.934, 52884.549 24/06/08,13:22:25,13,10,1, 11.9,1,1, 14.159, 10577.356, 368.625, 52883.895 24/06/08,13:22:25,14,10,1, 11.9,1,1, 14.159, 10576.001, 368.641, 52882.953 24/06/08,13:22:25,15,10,1, 11.9,1,1, 14.159, 10576.556, 367.706, 52884.151 24/06/08,13:22:25,16,10,1, 11.9,1,1, 14.159, 10576.611, 368.982, 52882.758 24/06/08,13:22:25,17,10,1, 11.9,1,1, 14.159, 10575.707, 368.258, 52883.418 24/06/08,13:22:25,18,10,1, 11.9,1,1, 14.159, 10577.048, 368.217, 52884.259 24/06/08,13:22:25,19,10,1, 11.9,1,1, 14.159, 10576.444, 369.171, 52883.105 24/06/08,13:22:26,00,10,1, 11.9,1,1, 14.163, 10576.444, 369.171, 52883.105 24/06/08,13:22:26,01,10,1, 11.9,1,1, 14.163, 10575.714, 368.283, 52883.522 24/06/08,13:22:26,02,10,1, 11.9,1,1, 14.163, 10577.123, 368.292, 52884.275 24/06/08,13:22:26,03,10,1, 11.9,1,1, 14.163, 10576.523, 369.160, 52883.110 24/06/08,13:22:26,04,10,1, 11.9,1,1, 14.163, 10576.540, 367.964, 52884.503 24/06/08,13:22:26,05,10,1, 11.9,1,1, 14.163, 10577.385, 368.720, 52883.839 24/06/08,13:22:26,06,10,1, 11.9,1,1, 14.163, 10576.017, 368.666, 52883.032 24/06/08,13:22:26,07,10,1, 11.9,1,1, 14.163, 10576.646, 367.771, 52884.276 24/06/08,13:22:26,08,10,1, 11.9,1,1, 14.163, 10576.559, 368.975, 52882.827 24/06/08,13:22:26,09,10,1, 11.9,1,1, 14.163, 10575.741, 368.286, 52883.567 24/06/08,13:22:26,10,10,1, 11.9,1,1, 14.163, 10577.070, 368.299, 52884.320 24/06/08,13:22:26,11,10,1, 11.9,1,1, 14.163, 10576.468, 369.152, 52883.029 24/06/08,13:22:26,12,10,1, 11.9,1,1, 14.163, 10576.538, 367.975, 52884.421 24/06/08,13:22:26,13,10,1, 11.9,1,1, 14.163, 10577.400, 368.662, 52883.815 24/06/08,13:22:26,14,10,1, 11.9,1,1, 14.163, 10575.971, 368.628, 52882.939 24/06/08,13:22:26,15,10,1, 11.9,1,1, 14.163, 10576.656, 367.751, 52884.191 24/06/08,13:22:26,16,10,1, 11.9,1,1, 14.163, 10576.624, 368.973, 52882.786 24/06/08,13:22:26,17,10,1, 11.9,1,1, 14.163, 10575.705, 368.318, 52883.539 24/06/08,13:22:26,18,10,1, 11.9,1,1, 14.163, 10577.056, 368.315, 52884.217 24/06/08,13:22:26,19,10,1, 11.9,1,1, 14.163, 10576.479, 369.215, 52883.103 24/06/08,13:22:27,00,10,1, 11.9,1,1, 14.162, 10576.477, 369.215, 52883.103 24/06/08,13:22:27,01,10,1, 11.9,1,1, 14.162, 10575.721, 368.282, 52883.637 24/06/08,13:22:27,02,10,1, 11.9,1,1, 14.162, 10577.143, 368.327, 52884.374 24/06/08,13:22:27,03,10,1, 11.9,1,1, 14.162, 10576.523, 369.230, 52883.156 24/06/08,13:22:27,04,10,1, 11.9,1,1, 14.162, 10576.563, 368.040, 52884.570 24/06/08,13:22:27,05,10,1, 11.9,1,1, 14.162, 10577.401, 368.684, 52883.773 24/06/08,13:22:27,06,10,1, 11.9,1,1, 14.162, 10576.039, 368.699, 52883.045 24/06/08,13:22:27,07,10,1, 11.9,1,1, 14.162, 10576.655, 367.820, 52884.278 24/06/08,13:22:27,08,10,1, 11.9,1,1, 14.162, 10576.602, 369.029, 52882.809 24/06/08,13:22:27,09,10,1, 11.9,1,1, 14.162, 10575.795, 368.325, 52883.498 24/06/08,13:22:27,10,10,1, 11.9,1,1, 14.162, 10577.155, 368.347, 52884.222 24/06/08,13:22:27,11,10,1, 11.9,1,1, 14.162, 10576.526, 369.235, 52883.116 24/06/08,13:22:27,12,10,1, 11.9,1,1, 14.162, 10576.519, 367.956, 52884.394 24/06/08,13:22:27,13,10,1, 11.9,1,1, 14.162, 10577.423, 368.703, 52883.706 24/06/08,13:22:27,14,10,1, 11.9,1,1, 14.162, 10576.025, 368.640, 52882.998 24/06/08,13:22:27,15,10,1, 11.9,1,1, 14.162, 10576.624, 367.823, 52884.242 24/06/08,13:22:27,16,10,1, 11.9,1,1, 14.162, 10576.597, 369.014, 52882.944 24/06/08,13:22:27,17,10,1, 11.9,1,1, 14.162, 10575.791, 368.301, 52883.585 24/06/08,13:22:27,18,10,1, 11.9,1,1, 14.162, 10577.136, 368.335, 52884.276 24/06/08,13:22:27,19,10,1, 11.9,1,1, 14.162, 10576.494, 369.185, 52883.032 24/06/08,13:22:28,00,10,1, 11.9,1,1, 14.162, 10576.485, 369.185, 52883.032 24/06/08,13:22:28,01,10,1, 11.9,1,1, 14.162, 10575.840, 368.338, 52883.520 24/06/08,13:22:28,02,10,1, 11.9,1,1, 14.162, 10577.231, 368.430, 52884.397 24/06/08,13:22:28,03,10,1, 11.9,1,1, 14.162, 10576.546, 369.215, 52883.085 24/06/08,13:22:28,04,10,1, 11.9,1,1, 14.162, 10576.601, 367.957, 52884.407 24/06/08,13:22:28,05,10,1, 11.9,1,1, 14.162, 10577.475, 368.758, 52883.774 24/06/08,13:22:28,06,10,1, 11.9,1,1, 14.162, 10576.050, 368.672, 52882.972 24/06/08,13:22:28,07,10,1, 11.9,1,1, 14.162, 10576.658, 367.797, 52884.106 24/06/08,13:22:28,08,10,1, 11.9,1,1, 14.162, 10576.691, 369.058, 52882.798 24/06/08,13:22:28,09,10,1, 11.9,1,1, 14.162, 10575.847, 368.319, 52883.533 24/06/08,13:22:28,10,10,1, 11.9,1,1, 14.162, 10577.214, 368.423, 52884.272 24/06/08,13:22:28,11,10,1, 11.9,1,1, 14.162, 10576.551, 369.210, 52883.115 24/06/08,13:22:28,12,10,1, 11.9,1,1, 14.162, 10576.628, 367.990, 52884.486 24/06/08,13:22:28,13,10,1, 11.9,1,1, 14.162, 10577.457, 368.755, 52883.781 24/06/08,13:22:28,14,10,1, 11.9,1,1, 14.162, 10576.017, 368.636, 52882.975 24/06/08,13:22:28,15,10,1, 11.9,1,1, 14.162, 10576.673, 367.828, 52884.211 24/06/08,13:22:28,16,10,1, 11.9,1,1, 14.162, 10576.640, 369.079, 52882.834 24/06/08,13:22:28,17,10,1, 11.9,1,1, 14.162, 10575.831, 368.330, 52883.647 24/06/08,13:22:28,18,10,1, 11.9,1,1, 14.162, 10577.226, 368.394, 52884.338 24/06/08,13:22:28,19,10,1, 11.9,1,1, 14.162, 10576.558, 369.262, 52883.162 24/06/08,13:22:29,00,10,1, 12.0,1,1, 14.158, 10576.552, 369.262, 52883.162 24/06/08,13:22:29,01,10,1, 12.0,1,1, 14.158, 10575.881, 368.349, 52883.729 24/06/08,13:22:29,02,10,1, 12.0,1,1, 14.158, 10577.307, 368.467, 52884.312 24/06/08,13:22:29,03,10,1, 12.0,1,1, 14.158, 10576.625, 369.203, 52883.098 24/06/08,13:22:29,04,10,1, 12.0,1,1, 14.158, 10576.722, 368.003, 52884.510 24/06/08,13:22:29,05,10,1, 12.0,1,1, 14.158, 10577.405, 368.782, 52883.677 24/06/08,13:22:29,06,10,1, 12.0,1,1, 14.158, 10576.018, 368.641, 52882.987 24/06/08,13:22:29,07,10,1, 12.0,1,1, 14.158, 10576.775, 367.937, 52884.231 24/06/08,13:22:29,08,10,1, 12.0,1,1, 14.158, 10576.638, 369.117, 52882.814 24/06/08,13:22:29,09,10,1, 12.0,1,1, 14.158, 10575.941, 368.331, 52883.702 24/06/08,13:22:29,10,10,1, 12.0,1,1, 14.158, 10577.311, 368.472, 52884.272 24/06/08,13:22:29,11,10,1, 12.0,1,1, 14.158, 10576.631, 369.245, 52883.187 24/06/08,13:22:29,12,10,1, 12.0,1,1, 14.158, 10576.641, 368.006, 52884.442 24/06/08,13:22:29,13,10,1, 12.0,1,1, 14.158, 10577.416, 368.789, 52883.619 24/06/08,13:22:29,14,10,1, 12.0,1,1, 14.158, 10576.072, 368.712, 52883.013 24/06/08,13:22:29,15,10,1, 12.0,1,1, 14.158, 10576.752, 367.923, 52884.199 24/06/08,13:22:29,16,10,1, 12.0,1,1, 14.158, 10576.629, 369.119, 52882.772 24/06/08,13:22:29,17,10,1, 12.0,1,1, 14.158, 10575.941, 368.364, 52883.787 24/06/08,13:22:29,18,10,1, 12.0,1,1, 14.158, 10577.295, 368.505, 52884.324 24/06/08,13:22:29,19,10,1, 12.0,1,1, 14.158, 10576.642, 369.221, 52883.144 24/06/08,13:22:30,00,10,1, 11.9,1,1, 14.158, 10576.636, 369.221, 52883.144 24/06/08,13:22:30,01,10,1, 11.9,1,1, 14.158, 10575.807, 368.453, 52884.354 24/06/08,13:22:30,02,10,1, 11.9,1,1, 14.158, 10577.908, 368.581, 52884.580 24/06/08,13:22:30,03,10,1, 11.9,1,1, 14.158, 10576.128, 369.129, 52882.309 24/06/08,13:22:30,04,10,1, 11.9,1,1, 14.158, 10576.967, 368.148, 52885.495 24/06/08,13:22:30,05,10,1, 11.9,1,1, 14.158, 10577.621, 368.724, 52882.951 24/06/08,13:22:30,06,10,1, 11.9,1,1, 14.158, 10575.547, 368.666, 52882.775 24/06/08,13:22:30,07,10,1, 11.9,1,1, 14.158, 10577.346, 368.110, 52885.147 24/06/08,13:22:30,08,10,1, 11.9,1,1, 14.158, 10576.483, 369.071, 52881.799 24/06/08,13:22:30,09,10,1, 11.9,1,1, 14.158, 10575.851, 368.473, 52884.376 24/06/08,13:22:30,10,10,1, 11.9,1,1, 14.158, 10577.905, 368.564, 52884.577 24/06/08,13:22:30,11,10,1, 11.9,1,1, 14.158, 10576.100, 369.167, 52882.201 24/06/08,13:22:30,12,10,1, 11.9,1,1, 14.158, 10577.004, 368.163, 52885.545 24/06/08,13:22:30,13,10,1, 11.9,1,1, 14.158, 10577.573, 368.740, 52883.016 24/06/08,13:22:30,14,10,1, 11.9,1,1, 14.158, 10575.509, 368.642, 52882.774 24/06/08,13:22:30,15,10,1, 11.9,1,1, 14.158, 10577.332, 368.080, 52885.102 24/06/08,13:22:30,16,10,1, 11.9,1,1, 14.158, 10576.410, 369.036, 52881.763 24/06/08,13:22:30,17,10,1, 11.9,1,1, 14.158, 10575.855, 368.504, 52884.380 24/06/08,13:22:30,18,10,1, 11.9,1,1, 14.158, 10577.936, 368.566, 52884.569 24/06/08,13:22:30,19,10,1, 11.9,1,1, 14.158, 10576.133, 369.144, 52882.258 24/06/08,13:22:31,00,10,1, 12.0,1,1, 14.161, 10576.127, 369.144, 52882.258 24/06/08,13:22:31,01,10,1, 12.0,1,1, 14.161, 10575.955, 368.454, 52884.518 24/06/08,13:22:31,02,10,1, 12.0,1,1, 14.161, 10578.003, 368.641, 52884.451 24/06/08,13:22:31,03,10,1, 12.0,1,1, 14.161, 10576.164, 369.184, 52882.383 24/06/08,13:22:31,04,10,1, 12.0,1,1, 14.161, 10577.066, 368.124, 52885.550 24/06/08,13:22:31,05,10,1, 12.0,1,1, 14.161, 10577.542, 368.778, 52882.869 24/06/08,13:22:31,06,10,1, 12.0,1,1, 14.161, 10575.519, 368.684, 52882.833 24/06/08,13:22:31,07,10,1, 12.0,1,1, 14.161, 10577.423, 368.141, 52884.932 24/06/08,13:22:31,08,10,1, 12.0,1,1, 14.161, 10576.457, 369.149, 52881.802 24/06/08,13:22:31,09,10,1, 12.0,1,1, 14.161, 10575.987, 368.495, 52884.551 24/06/08,13:22:31,10,10,1, 12.0,1,1, 14.161, 10578.026, 368.601, 52884.610 24/06/08,13:22:31,11,10,1, 12.0,1,1, 14.161, 10576.076, 369.116, 52882.403 24/06/08,13:22:31,12,10,1, 12.0,1,1, 14.161, 10577.075, 368.159, 52885.560 24/06/08,13:22:31,13,10,1, 12.0,1,1, 14.161, 10577.514, 368.847, 52882.829 24/06/08,13:22:31,14,10,1, 12.0,1,1, 14.161, 10575.502, 368.661, 52882.865 24/06/08,13:22:31,15,10,1, 12.0,1,1, 14.161, 10577.394, 368.169, 52885.078 24/06/08,13:22:31,16,10,1, 12.0,1,1, 14.161, 10576.432, 369.156, 52881.865 24/06/08,13:22:31,17,10,1, 12.0,1,1, 14.161, 10575.994, 368.485, 52884.451 24/06/08,13:22:31,18,10,1, 12.0,1,1, 14.161, 10578.051, 368.657, 52884.489 24/06/08,13:22:31,19,10,1, 12.0,1,1, 14.161, 10576.149, 369.126, 52882.401 24/06/08,13:22:32,00,10,1, 11.9,1,1, 14.160, 10576.143, 369.126, 52882.401 24/06/08,13:22:32,01,10,1, 11.9,1,1, 14.160, 10576.121, 368.489, 52884.736 24/06/08,13:22:32,02,10,1, 11.9,1,1, 14.160, 10578.099, 368.701, 52884.384 24/06/08,13:22:32,03,10,1, 11.9,1,1, 14.160, 10576.098, 369.121, 52882.401 24/06/08,13:22:32,04,10,1, 11.9,1,1, 14.160, 10577.194, 368.186, 52885.621 24/06/08,13:22:32,05,10,1, 11.9,1,1, 14.160, 10577.418, 368.834, 52882.680 24/06/08,13:22:32,06,10,1, 11.9,1,1, 14.160, 10575.518, 368.670, 52883.027 24/06/08,13:22:32,07,10,1, 11.9,1,1, 14.160, 10577.469, 368.274, 52884.993 24/06/08,13:22:32,08,10,1, 11.9,1,1, 14.160, 10576.441, 369.243, 52881.866 24/06/08,13:22:32,09,10,1, 11.9,1,1, 14.160, 10576.184, 368.509, 52884.773 24/06/08,13:22:32,10,10,1, 11.9,1,1, 14.160, 10578.152, 368.701, 52884.531 24/06/08,13:22:32,11,10,1, 11.9,1,1, 14.160, 10576.126, 369.144, 52882.502 24/06/08,13:22:32,12,10,1, 11.9,1,1, 14.160, 10577.179, 368.127, 52885.509 24/06/08,13:22:32,13,10,1, 11.9,1,1, 14.160, 10577.457, 368.869, 52882.613 24/06/08,13:22:32,14,10,1, 11.9,1,1, 14.160, 10575.516, 368.682, 52883.012 24/06/08,13:22:32,15,10,1, 11.9,1,1, 14.160, 10577.458, 368.233, 52884.920 24/06/08,13:22:32,16,10,1, 11.9,1,1, 14.160, 10576.485, 369.202, 52881.929 24/06/08,13:22:32,17,10,1, 11.9,1,1, 14.160, 10576.138, 368.513, 52884.706 24/06/08,13:22:32,18,10,1, 11.9,1,1, 14.160, 10578.153, 368.711, 52884.328 24/06/08,13:22:32,19,10,1, 11.9,1,1, 14.160, 10576.157, 369.132, 52882.485 24/06/08,13:22:33,00,10,1, 11.9,1,1, 14.156, 10576.152, 369.132, 52882.485 24/06/08,13:22:33,01,10,1, 11.9,1,1, 14.156, 10576.507, 368.395, 52884.261 24/06/08,13:22:33,02,10,1, 11.9,1,1, 14.156, 10577.621, 368.793, 52884.109 24/06/08,13:22:33,03,10,1, 11.9,1,1, 14.156, 10576.681, 369.231, 52883.392 24/06/08,13:22:33,04,10,1, 11.9,1,1, 14.156, 10576.987, 367.975, 52884.401 24/06/08,13:22:33,05,10,1, 11.9,1,1, 14.156, 10577.180, 369.026, 52883.027 24/06/08,13:22:33,06,10,1, 11.9,1,1, 14.156, 10576.055, 368.691, 52883.271 24/06/08,13:22:33,07,10,1, 11.9,1,1, 14.156, 10577.023, 368.283, 52884.022 24/06/08,13:22:33,08,10,1, 11.9,1,1, 14.156, 10576.725, 369.459, 52883.078 24/06/08,13:22:33,09,10,1, 11.9,1,1, 14.156, 10576.544, 368.356, 52884.224 24/06/08,13:22:33,10,10,1, 11.9,1,1, 14.156, 10577.636, 368.736, 52884.049 24/06/08,13:22:33,11,10,1, 11.9,1,1, 14.156, 10576.669, 369.250, 52883.412 24/06/08,13:22:33,12,10,1, 11.9,1,1, 14.156, 10577.004, 367.981, 52884.343 24/06/08,13:22:33,13,10,1, 11.9,1,1, 14.156, 10577.150, 369.059, 52883.188 24/06/08,13:22:33,14,10,1, 11.9,1,1, 14.156, 10576.057, 368.678, 52883.312 24/06/08,13:22:33,15,10,1, 11.9,1,1, 14.156, 10577.106, 368.237, 52884.042 24/06/08,13:22:33,16,10,1, 11.9,1,1, 14.156, 10576.677, 369.454, 52883.044 24/06/08,13:22:33,17,10,1, 11.9,1,1, 14.156, 10576.553, 368.408, 52884.233 24/06/08,13:22:33,18,10,1, 11.9,1,1, 14.156, 10577.643, 368.771, 52884.023 24/06/08,13:22:33,19,10,1, 11.9,1,1, 14.156, 10576.679, 369.235, 52883.421 24/06/08,13:22:34,00,08,1, 11.9,1,1, 14.158, 10576.677, 369.235, 52883.421 24/06/08,13:22:34,01,08,1, 11.9,1,1, 14.158, 10576.955, 368.357, 52884.450 24/06/08,13:22:34,02,08,1, 11.9,1,1, 14.158, 10577.406, 368.772, 52883.614 24/06/08,13:22:34,03,08,1, 11.9,1,1, 14.158, 10576.827, 369.258, 52883.805 24/06/08,13:22:34,04,08,1, 11.9,1,1, 14.158, 10577.080, 367.973, 52883.927 24/06/08,13:22:34,05,08,1, 11.9,1,1, 14.158, 10576.815, 369.164, 52882.978 24/06/08,13:22:34,06,08,1, 11.9,1,1, 14.158, 10576.368, 368.747, 52883.770 24/06/08,13:22:34,07,08,1, 11.9,1,1, 14.158, 10577.034, 368.272, 52883.399 24/06/08,13:22:34,08,08,1, 11.9,1,1, 14.158, 10576.730, 369.577, 52883.487 24/06/08,13:22:34,09,08,1, 11.9,1,1, 14.158, 10577.006, 368.359, 52884.424 24/06/08,13:22:34,10,08,1, 11.9,1,1, 14.158, 10577.438, 368.781, 52883.548 24/06/08,13:22:34,11,08,1, 11.9,1,1, 14.158, 10576.788, 369.262, 52883.849 24/06/08,13:22:34,12,08,1, 11.9,1,1, 14.158, 10577.168, 368.005, 52883.900 24/06/08,13:22:34,13,08,1, 11.9,1,1, 14.158, 10576.812, 369.193, 52882.930 24/06/08,13:22:34,14,08,1, 11.9,1,1, 14.158, 10576.409, 368.723, 52883.882 24/06/08,13:22:34,15,08,1, 11.9,1,1, 14.158, 10577.029, 368.331, 52883.523 24/06/08,13:22:34,16,08,1, 11.9,1,1, 14.158, 10576.677, 369.551, 52883.353 24/06/08,13:22:34,17,08,1, 11.9,1,1, 14.158, 10576.951, 368.420, 52884.412 24/06/08,13:22:34,18,08,1, 11.9,1,1, 14.158, 10577.473, 368.846, 52883.534 24/06/08,13:22:34,19,08,1, 11.9,1,1, 14.158, 10576.776, 369.321, 52883.954 24/06/08,13:22:35,00,10,1, 12.0,1,1, 14.161, 10576.769, 369.321, 52883.954 24/06/08,13:22:35,01,10,1, 12.0,1,1, 14.161, 10577.145, 368.372, 52884.531 24/06/08,13:22:35,02,10,1, 12.0,1,1, 14.161, 10577.425, 368.868, 52883.536 24/06/08,13:22:35,03,10,1, 12.0,1,1, 14.161, 10576.772, 369.251, 52883.917 24/06/08,13:22:35,04,10,1, 12.0,1,1, 14.161, 10577.154, 367.976, 52883.900 24/06/08,13:22:35,05,10,1, 12.0,1,1, 14.161, 10576.792, 369.313, 52882.875 24/06/08,13:22:35,06,10,1, 12.0,1,1, 14.161, 10576.425, 368.726, 52883.897 24/06/08,13:22:35,07,10,1, 12.0,1,1, 14.161, 10577.124, 368.449, 52883.625 24/06/08,13:22:35,08,10,1, 12.0,1,1, 14.161, 10576.770, 369.650, 52883.550 24/06/08,13:22:35,09,10,1, 12.0,1,1, 14.161, 10577.134, 368.381, 52884.480 24/06/08,13:22:35,10,10,1, 12.0,1,1, 14.161, 10577.487, 368.896, 52883.515 24/06/08,13:22:35,11,10,1, 12.0,1,1, 14.161, 10576.795, 369.216, 52883.912 24/06/08,13:22:35,12,10,1, 12.0,1,1, 14.161, 10577.123, 367.992, 52883.839 24/06/08,13:22:35,13,10,1, 12.0,1,1, 14.161, 10576.800, 369.251, 52882.879 24/06/08,13:22:35,14,10,1, 12.0,1,1, 14.161, 10576.485, 368.764, 52883.949 24/06/08,13:22:35,15,10,1, 12.0,1,1, 14.161, 10577.189, 368.423, 52883.703 24/06/08,13:22:35,16,10,1, 12.0,1,1, 14.161, 10576.755, 369.687, 52883.657 24/06/08,13:22:35,17,10,1, 12.0,1,1, 14.161, 10577.190, 368.368, 52884.609 24/06/08,13:22:35,18,10,1, 12.0,1,1, 14.161, 10577.590, 368.992, 52884.135 24/06/08,13:22:35,19,10,1, 12.0,1,1, 14.161, 10576.608, 369.147, 52883.350 24/06/08,13:22:36,00,09,1, 11.9,1,1, 14.158, 10576.602, 369.147, 52883.350 24/06/08,13:22:36,01,09,1, 11.9,1,1, 14.158, 10577.049, 368.373, 52884.693 24/06/08,13:22:36,02,09,1, 11.9,1,1, 14.158, 10577.756, 369.028, 52883.791 24/06/08,13:22:36,03,09,1, 11.9,1,1, 14.158, 10576.558, 369.107, 52883.338 24/06/08,13:22:36,04,09,1, 11.9,1,1, 14.158, 10577.133, 368.144, 52884.148 24/06/08,13:22:36,05,09,1, 11.9,1,1, 14.158, 10576.992, 369.385, 52882.913 24/06/08,13:22:36,06,09,1, 11.9,1,1, 14.158, 10576.269, 368.710, 52883.688 24/06/08,13:22:36,07,09,1, 11.9,1,1, 14.158, 10577.491, 368.634, 52884.183 24/06/08,13:22:36,08,09,1, 11.9,1,1, 14.158, 10576.917, 369.613, 52883.304 24/06/08,13:22:36,09,09,1, 11.9,1,1, 14.158, 10577.079, 368.400, 52884.687 24/06/08,13:22:36,10,09,1, 11.9,1,1, 14.158, 10577.743, 369.028, 52883.760 24/06/08,13:22:36,11,09,1, 11.9,1,1, 14.158, 10576.563, 369.090, 52883.272 24/06/08,13:22:36,12,09,1, 11.9,1,1, 14.158, 10577.095, 368.165, 52884.170 24/06/08,13:22:36,13,09,1, 11.9,1,1, 14.158, 10576.994, 369.390, 52882.874 24/06/08,13:22:36,14,09,1, 11.9,1,1, 14.158, 10576.237, 368.709, 52883.723 24/06/08,13:22:36,15,09,1, 11.9,1,1, 14.158, 10577.496, 368.691, 52884.141 24/06/08,13:22:36,16,09,1, 11.9,1,1, 14.158, 10576.910, 369.608, 52883.326 24/06/08,13:22:36,17,09,1, 11.9,1,1, 14.158, 10577.064, 368.324, 52884.596 24/06/08,13:22:36,18,09,1, 11.9,1,1, 14.158, 10577.779, 369.046, 52883.827 24/06/08,13:22:36,19,09,1, 11.9,1,1, 14.158, 10576.524, 369.086, 52883.361 24/06/08,13:22:37,00,10,1, 12.0,1,1, 14.157, 10576.519, 369.086, 52883.361 24/06/08,13:22:37,01,10,1, 12.0,1,1, 14.157, 10577.177, 368.355, 52884.605 24/06/08,13:22:37,02,10,1, 12.0,1,1, 14.157, 10577.763, 369.129, 52883.590 24/06/08,13:22:37,03,10,1, 12.0,1,1, 14.157, 10576.505, 369.074, 52883.336 24/06/08,13:22:37,04,10,1, 12.0,1,1, 14.157, 10577.129, 368.243, 52884.113 24/06/08,13:22:37,05,10,1, 12.0,1,1, 14.157, 10577.002, 369.533, 52882.970 24/06/08,13:22:37,06,10,1, 12.0,1,1, 14.157, 10576.399, 368.707, 52883.945 24/06/08,13:22:37,07,10,1, 12.0,1,1, 14.157, 10577.705, 368.855, 52884.195 24/06/08,13:22:37,08,10,1, 12.0,1,1, 14.157, 10576.972, 369.653, 52883.290 24/06/08,13:22:37,09,10,1, 12.0,1,1, 14.157, 10577.201, 368.376, 52884.602 24/06/08,13:22:37,10,10,1, 12.0,1,1, 14.157, 10577.736, 369.142, 52883.694 24/06/08,13:22:37,11,10,1, 12.0,1,1, 14.157, 10576.525, 369.121, 52883.322 24/06/08,13:22:37,12,10,1, 12.0,1,1, 14.157, 10577.207, 368.254, 52884.193 24/06/08,13:22:37,13,10,1, 12.0,1,1, 14.157, 10577.023, 369.557, 52882.950 24/06/08,13:22:37,14,10,1, 12.0,1,1, 14.157, 10576.427, 368.722, 52883.980 24/06/08,13:22:37,15,10,1, 12.0,1,1, 14.157, 10577.690, 368.838, 52884.234 24/06/08,13:22:37,16,10,1, 12.0,1,1, 14.157, 10576.975, 369.624, 52883.344 24/06/08,13:22:37,17,10,1, 12.0,1,1, 14.157, 10577.248, 368.384, 52884.593 24/06/08,13:22:37,18,10,1, 12.0,1,1, 14.157, 10577.674, 369.147, 52883.566 24/06/08,13:22:37,19,10,1, 12.0,1,1, 14.157, 10576.528, 369.106, 52883.346 24/06/08,13:22:38,00,10,1, 11.9,1,1, 14.162, 10576.527, 369.106, 52883.346 24/06/08,13:22:38,01,10,1, 11.9,1,1, 14.162, 10577.277, 368.348, 52884.562 24/06/08,13:22:38,02,10,1, 11.9,1,1, 14.162, 10577.693, 369.241, 52883.377 24/06/08,13:22:38,03,10,1, 11.9,1,1, 14.162, 10576.507, 369.076, 52883.343 24/06/08,13:22:38,04,10,1, 11.9,1,1, 14.162, 10577.247, 368.297, 52884.018 24/06/08,13:22:38,05,10,1, 11.9,1,1, 14.162, 10577.057, 369.593, 52882.920 24/06/08,13:22:38,06,10,1, 11.9,1,1, 14.162, 10576.643, 368.729, 52884.140 24/06/08,13:22:38,07,10,1, 11.9,1,1, 14.162, 10577.828, 368.915, 52884.296 24/06/08,13:22:38,08,10,1, 11.9,1,1, 14.162, 10577.055, 369.636, 52883.418 24/06/08,13:22:38,09,10,1, 11.9,1,1, 14.162, 10577.264, 368.359, 52884.559 24/06/08,13:22:38,10,10,1, 11.9,1,1, 14.162, 10577.679, 369.239, 52883.384 24/06/08,13:22:38,11,10,1, 11.9,1,1, 14.162, 10576.436, 369.053, 52883.284 24/06/08,13:22:38,12,10,1, 11.9,1,1, 14.162, 10577.223, 368.362, 52884.092 24/06/08,13:22:38,13,10,1, 11.9,1,1, 14.162, 10576.947, 369.629, 52882.876 24/06/08,13:22:38,14,10,1, 11.9,1,1, 14.162, 10576.661, 368.720, 52884.153 24/06/08,13:22:38,15,10,1, 11.9,1,1, 14.162, 10577.827, 368.938, 52884.282 24/06/08,13:22:38,16,10,1, 11.9,1,1, 14.162, 10577.050, 369.589, 52883.536 24/06/08,13:22:38,17,10,1, 11.9,1,1, 14.162, 10577.262, 368.343, 52884.638 24/06/08,13:22:38,18,10,1, 11.9,1,1, 14.162, 10577.649, 369.237, 52883.464 24/06/08,13:22:38,19,10,1, 11.9,1,1, 14.162, 10576.469, 369.046, 52883.296 24/06/08,13:22:39,00,10,1, 11.9,1,1, 14.159, 10576.469, 369.046, 52883.296 24/06/08,13:22:39,01,10,1, 11.9,1,1, 14.159, 10577.336, 368.344, 52884.560 24/06/08,13:22:39,02,10,1, 11.9,1,1, 14.159, 10577.561, 369.372, 52883.273 24/06/08,13:22:39,03,10,1, 11.9,1,1, 14.159, 10576.407, 368.993, 52883.299 24/06/08,13:22:39,04,10,1, 11.9,1,1, 14.159, 10577.359, 368.466, 52884.179 24/06/08,13:22:39,05,10,1, 11.9,1,1, 14.159, 10577.088, 369.684, 52883.143 24/06/08,13:22:39,06,10,1, 11.9,1,1, 14.159, 10576.883, 368.731, 52884.321 24/06/08,13:22:39,07,10,1, 11.9,1,1, 14.159, 10578.006, 369.066, 52884.252 24/06/08,13:22:39,08,10,1, 11.9,1,1, 14.159, 10577.064, 369.594, 52883.451 24/06/08,13:22:39,09,10,1, 11.9,1,1, 14.159, 10577.384, 368.340, 52884.526 24/06/08,13:22:39,10,10,1, 11.9,1,1, 14.159, 10577.527, 369.285, 52883.264 24/06/08,13:22:39,11,10,1, 11.9,1,1, 14.159, 10576.415, 368.985, 52883.370 24/06/08,13:22:39,12,10,1, 11.9,1,1, 14.159, 10577.345, 368.488, 52884.133 24/06/08,13:22:39,13,10,1, 11.9,1,1, 14.159, 10577.063, 369.736, 52883.131 24/06/08,13:22:39,14,10,1, 11.9,1,1, 14.159, 10576.820, 368.703, 52884.337 24/06/08,13:22:39,15,10,1, 11.9,1,1, 14.159, 10577.987, 369.094, 52884.284 24/06/08,13:22:39,16,10,1, 11.9,1,1, 14.159, 10577.066, 369.573, 52883.430 24/06/08,13:22:39,17,10,1, 11.9,1,1, 14.159, 10577.386, 368.305, 52884.471 24/06/08,13:22:39,18,10,1, 11.9,1,1, 14.159, 10577.598, 369.322, 52883.298 24/06/08,13:22:39,19,10,1, 11.9,1,1, 14.159, 10576.453, 369.000, 52883.349 24/06/08,13:22:40,00,09,1, 11.9,1,1, 14.155, 10576.452, 369.000, 52883.349 24/06/08,13:22:40,01,09,1, 11.9,1,1, 14.155, 10577.354, 368.314, 52884.412 24/06/08,13:22:40,02,09,1, 11.9,1,1, 14.155, 10577.455, 369.416, 52883.118 24/06/08,13:22:40,03,09,1, 11.9,1,1, 14.155, 10576.482, 368.953, 52883.384 24/06/08,13:22:40,04,09,1, 11.9,1,1, 14.155, 10577.465, 368.617, 52884.067 24/06/08,13:22:40,05,09,1, 11.9,1,1, 14.155, 10577.140, 369.834, 52883.257 24/06/08,13:22:40,06,09,1, 11.9,1,1, 14.155, 10577.062, 368.676, 52884.444 24/06/08,13:22:40,07,09,1, 11.9,1,1, 14.155, 10578.012, 369.141, 52884.126 24/06/08,13:22:40,08,09,1, 11.9,1,1, 14.155, 10577.020, 369.525, 52883.549 24/06/08,13:22:40,09,09,1, 11.9,1,1, 14.155, 10577.413, 368.330, 52884.388 24/06/08,13:22:40,10,09,1, 11.9,1,1, 14.155, 10577.492, 369.395, 52883.134 24/06/08,13:22:40,11,09,1, 11.9,1,1, 14.155, 10576.500, 368.921, 52883.394 24/06/08,13:22:40,12,09,1, 11.9,1,1, 14.155, 10577.465, 368.642, 52884.098 24/06/08,13:22:40,13,09,1, 11.9,1,1, 14.155, 10577.142, 369.824, 52883.167 24/06/08,13:22:40,14,09,1, 11.9,1,1, 14.155, 10577.077, 368.690, 52884.401 24/06/08,13:22:40,15,09,1, 11.9,1,1, 14.155, 10578.070, 369.137, 52884.139 24/06/08,13:22:40,16,09,1, 11.9,1,1, 14.155, 10577.026, 369.494, 52883.508 24/06/08,13:22:40,17,09,1, 11.9,1,1, 14.155, 10577.370, 368.314, 52884.308 24/06/08,13:22:40,18,09,1, 11.9,1,1, 14.155, 10577.453, 369.433, 52883.142 24/06/08,13:22:40,19,09,1, 11.9,1,1, 14.155, 10576.496, 368.946, 52883.554 24/06/08,13:22:41,00,10,1, 11.9,1,1, 14.161, 10576.494, 368.946, 52883.554 24/06/08,13:22:41,01,10,1, 11.9,1,1, 14.161, 10577.377, 368.354, 52884.220 24/06/08,13:22:41,02,10,1, 11.9,1,1, 14.161, 10577.379, 369.600, 52883.027 24/06/08,13:22:41,03,10,1, 11.9,1,1, 14.161, 10576.528, 369.033, 52883.547 24/06/08,13:22:41,04,10,1, 11.9,1,1, 14.161, 10577.588, 368.768, 52884.143 24/06/08,13:22:41,05,10,1, 11.9,1,1, 14.161, 10577.246, 369.897, 52883.367 24/06/08,13:22:41,06,10,1, 11.9,1,1, 14.161, 10577.213, 368.694, 52884.539 24/06/08,13:22:41,07,10,1, 11.9,1,1, 14.161, 10578.063, 369.274, 52884.142 24/06/08,13:22:41,08,10,1, 11.9,1,1, 14.161, 10576.984, 369.439, 52883.481 24/06/08,13:22:41,09,10,1, 11.9,1,1, 14.161, 10577.432, 368.370, 52884.307 24/06/08,13:22:41,10,10,1, 11.9,1,1, 14.161, 10577.358, 369.566, 52883.146 24/06/08,13:22:41,11,10,1, 11.9,1,1, 14.161, 10576.542, 369.038, 52883.698 24/06/08,13:22:41,12,10,1, 11.9,1,1, 14.161, 10577.578, 368.756, 52884.230 24/06/08,13:22:41,13,10,1, 11.9,1,1, 14.161, 10577.228, 369.887, 52883.436 24/06/08,13:22:41,14,10,1, 11.9,1,1, 14.161, 10577.223, 368.673, 52884.647 24/06/08,13:22:41,15,10,1, 11.9,1,1, 14.161, 10578.077, 369.220, 52883.981 24/06/08,13:22:41,16,10,1, 11.9,1,1, 14.161, 10576.968, 369.420, 52883.525 24/06/08,13:22:41,17,10,1, 11.9,1,1, 14.161, 10577.401, 368.374, 52884.415 24/06/08,13:22:41,18,10,1, 11.9,1,1, 14.161, 10577.353, 369.605, 52883.120 24/06/08,13:22:41,19,10,1, 11.9,1,1, 14.161, 10576.511, 369.001, 52883.757 24/06/08,13:22:42,00,10,1, 11.8,1,1, 14.161, 10576.510, 369.001, 52883.757 24/06/08,13:22:42,01,10,1, 11.8,1,1, 14.161, 10577.374, 368.415, 52884.197 24/06/08,13:22:42,02,10,1, 11.8,1,1, 14.161, 10577.352, 369.737, 52883.172 24/06/08,13:22:42,03,10,1, 11.8,1,1, 14.161, 10576.575, 369.001, 52883.831 24/06/08,13:22:42,04,10,1, 11.8,1,1, 14.161, 10577.756, 368.977, 52884.188 24/06/08,13:22:42,05,10,1, 11.8,1,1, 14.161, 10577.244, 369.914, 52883.391 24/06/08,13:22:42,06,10,1, 11.8,1,1, 14.161, 10577.368, 368.675, 52884.650 24/06/08,13:22:42,07,10,1, 11.8,1,1, 14.161, 10578.068, 369.343, 52883.948 24/06/08,13:22:42,08,10,1, 11.8,1,1, 14.161, 10576.896, 369.379, 52883.500 24/06/08,13:22:42,09,10,1, 11.8,1,1, 14.161, 10577.413, 368.452, 52884.202 24/06/08,13:22:42,10,10,1, 11.8,1,1, 14.161, 10577.288, 369.720, 52882.904 24/06/08,13:22:42,11,10,1, 11.8,1,1, 14.161, 10576.665, 369.016, 52883.803 24/06/08,13:22:42,12,10,1, 11.8,1,1, 14.161, 10577.757, 368.983, 52884.288 24/06/08,13:22:42,13,10,1, 11.8,1,1, 14.161, 10577.290, 369.913, 52883.469 24/06/08,13:22:42,14,10,1, 11.8,1,1, 14.161, 10577.421, 368.665, 52884.621 24/06/08,13:22:42,15,10,1, 11.8,1,1, 14.161, 10578.093, 369.375, 52883.866 24/06/08,13:22:42,16,10,1, 11.8,1,1, 14.161, 10576.872, 369.419, 52883.499 24/06/08,13:22:42,17,10,1, 11.8,1,1, 14.161, 10577.405, 368.448, 52884.264 24/06/08,13:22:42,18,10,1, 11.8,1,1, 14.161, 10577.262, 369.732, 52883.026 24/06/08,13:22:42,19,10,1, 11.8,1,1, 14.161, 10576.607, 369.011, 52883.696 24/06/08,13:22:43,00,10,1, 11.9,1,1, 14.161, 10576.602, 369.011, 52883.696 24/06/08,13:22:43,01,10,1, 11.9,1,1, 14.161, 10577.398, 368.503, 52884.099 24/06/08,13:22:43,02,10,1, 11.9,1,1, 14.161, 10577.266, 369.836, 52883.176 24/06/08,13:22:43,03,10,1, 11.9,1,1, 14.161, 10576.726, 369.011, 52884.105 24/06/08,13:22:43,04,10,1, 11.9,1,1, 14.161, 10577.955, 369.081, 52884.282 24/06/08,13:22:43,05,10,1, 11.9,1,1, 14.161, 10577.325, 369.930, 52883.630 24/06/08,13:22:43,06,10,1, 11.9,1,1, 14.161, 10577.430, 368.627, 52884.672 24/06/08,13:22:43,07,10,1, 11.9,1,1, 14.161, 10578.010, 369.441, 52883.585 24/06/08,13:22:43,08,10,1, 11.9,1,1, 14.161, 10576.827, 369.373, 52883.445 24/06/08,13:22:43,09,10,1, 11.9,1,1, 14.161, 10577.459, 368.538, 52884.161 24/06/08,13:22:43,10,10,1, 11.9,1,1, 14.161, 10577.251, 369.782, 52883.081 24/06/08,13:22:43,11,10,1, 11.9,1,1, 14.161, 10576.777, 369.061, 52884.120 24/06/08,13:22:43,12,10,1, 11.9,1,1, 14.161, 10577.908, 369.081, 52884.453 24/06/08,13:22:43,13,10,1, 11.9,1,1, 14.161, 10577.283, 369.908, 52883.593 24/06/08,13:22:43,14,10,1, 11.9,1,1, 14.161, 10577.443, 368.640, 52884.563 24/06/08,13:22:43,15,10,1, 11.9,1,1, 14.161, 10577.996, 369.458, 52883.628 24/06/08,13:22:43,16,10,1, 11.9,1,1, 14.161, 10576.731, 369.365, 52883.380 24/06/08,13:22:43,17,10,1, 11.9,1,1, 14.161, 10577.435, 368.573, 52884.089 24/06/08,13:22:43,18,10,1, 11.9,1,1, 14.161, 10577.305, 369.817, 52882.976 24/06/08,13:22:43,19,10,1, 11.9,1,1, 14.161, 10576.775, 369.010, 52884.030 24/06/08,13:22:44,00,10,1, 11.9,1,1, 14.157, 10576.769, 369.010, 52884.030 24/06/08,13:22:44,01,10,1, 11.9,1,1, 14.157, 10577.794, 368.735, 52884.636 24/06/08,13:22:44,02,10,1, 11.9,1,1, 14.157, 10577.100, 369.880, 52882.538 24/06/08,13:22:44,03,10,1, 11.9,1,1, 14.157, 10576.809, 369.107, 52884.654 24/06/08,13:22:44,04,10,1, 11.9,1,1, 14.157, 10578.352, 369.264, 52884.516 24/06/08,13:22:44,05,10,1, 11.9,1,1, 14.157, 10577.029, 369.871, 52883.250 24/06/08,13:22:44,06,10,1, 11.9,1,1, 14.157, 10577.641, 368.737, 52885.194 24/06/08,13:22:44,07,10,1, 11.9,1,1, 14.157, 10577.920, 369.523, 52883.139 24/06/08,13:22:44,08,10,1, 11.9,1,1, 14.157, 10576.482, 369.331, 52883.420 24/06/08,13:22:44,09,10,1, 11.9,1,1, 14.157, 10577.760, 368.744, 52884.693 24/06/08,13:22:44,10,10,1, 11.9,1,1, 14.157, 10577.156, 369.910, 52882.616 24/06/08,13:22:44,11,10,1, 11.9,1,1, 14.157, 10576.893, 369.097, 52884.606 24/06/08,13:22:44,12,10,1, 11.9,1,1, 14.157, 10578.358, 369.260, 52884.447 24/06/08,13:22:44,13,10,1, 11.9,1,1, 14.157, 10577.050, 369.848, 52883.253 24/06/08,13:22:44,14,10,1, 11.9,1,1, 14.157, 10577.689, 368.703, 52885.197 24/06/08,13:22:44,15,10,1, 11.9,1,1, 14.157, 10577.943, 369.505, 52883.130 24/06/08,13:22:44,16,10,1, 11.9,1,1, 14.157, 10576.441, 369.312, 52883.407 24/06/08,13:22:44,17,10,1, 11.9,1,1, 14.157, 10577.803, 368.756, 52884.629 24/06/08,13:22:44,18,10,1, 11.9,1,1, 14.157, 10577.136, 369.918, 52882.681 24/06/08,13:22:44,19,10,1, 11.9,1,1, 14.157, 10576.893, 369.102, 52884.647 24/06/08,13:22:45,00,10,1, 11.9,1,1, 14.162, 10576.886, 369.102, 52884.647 24/06/08,13:22:45,01,10,1, 11.9,1,1, 14.162, 10577.881, 368.947, 52884.509 24/06/08,13:22:45,02,10,1, 11.9,1,1, 14.162, 10577.159, 370.032, 52882.797 24/06/08,13:22:45,03,10,1, 11.9,1,1, 14.162, 10577.139, 369.107, 52884.833 24/06/08,13:22:45,04,10,1, 11.9,1,1, 14.162, 10578.435, 369.409, 52884.280 24/06/08,13:22:45,05,10,1, 11.9,1,1, 14.162, 10576.985, 369.803, 52883.243 24/06/08,13:22:45,06,10,1, 11.9,1,1, 14.162, 10577.698, 368.675, 52884.997 24/06/08,13:22:45,07,10,1, 11.9,1,1, 14.162, 10577.765, 369.620, 52882.909 24/06/08,13:22:45,08,10,1, 11.9,1,1, 14.162, 10576.429, 369.273, 52883.557 24/06/08,13:22:45,09,10,1, 11.9,1,1, 14.162, 10577.876, 368.966, 52884.539 24/06/08,13:22:45,10,10,1, 11.9,1,1, 14.162, 10577.180, 370.042, 52882.813 24/06/08,13:22:45,11,10,1, 11.9,1,1, 14.162, 10577.122, 369.066, 52884.857 24/06/08,13:22:45,12,10,1, 11.9,1,1, 14.162, 10578.431, 369.426, 52884.183 24/06/08,13:22:45,13,10,1, 11.9,1,1, 14.162, 10576.960, 369.836, 52883.289 24/06/08,13:22:45,14,10,1, 11.9,1,1, 14.162, 10577.742, 368.752, 52885.032 24/06/08,13:22:45,15,10,1, 11.9,1,1, 14.162, 10577.704, 369.650, 52882.721 24/06/08,13:22:45,16,10,1, 11.9,1,1, 14.162, 10576.470, 369.309, 52883.628 24/06/08,13:22:45,17,10,1, 11.9,1,1, 14.162, 10577.942, 368.988, 52884.689 24/06/08,13:22:45,18,10,1, 11.9,1,1, 14.162, 10577.110, 370.060, 52882.907 24/06/08,13:22:45,19,10,1, 11.9,1,1, 14.162, 10577.205, 369.064, 52884.921 24/06/08,13:22:46,00,10,1, 11.9,1,1, 14.164, 10577.203, 369.064, 52884.921 24/06/08,13:22:46,01,10,1, 11.9,1,1, 14.164, 10578.118, 369.178, 52884.629 24/06/08,13:22:46,02,10,1, 11.9,1,1, 14.164, 10577.191, 370.130, 52883.014 24/06/08,13:22:46,03,10,1, 11.9,1,1, 14.164, 10577.421, 369.023, 52885.154 24/06/08,13:22:46,04,10,1, 11.9,1,1, 14.164, 10578.409, 369.567, 52884.026 24/06/08,13:22:46,05,10,1, 11.9,1,1, 14.164, 10576.822, 369.706, 52883.306 24/06/08,13:22:46,06,10,1, 11.9,1,1, 14.164, 10577.802, 368.753, 52884.888 24/06/08,13:22:46,07,10,1, 11.9,1,1, 14.164, 10577.511, 369.847, 52882.604 24/06/08,13:22:46,08,10,1, 11.9,1,1, 14.164, 10576.507, 369.353, 52883.919 24/06/08,13:22:46,09,10,1, 11.9,1,1, 14.164, 10578.119, 369.167, 52884.582 24/06/08,13:22:46,10,10,1, 11.9,1,1, 14.164, 10577.200, 370.140, 52882.958 24/06/08,13:22:46,11,10,1, 11.9,1,1, 14.164, 10577.486, 369.038, 52885.155 24/06/08,13:22:46,12,10,1, 11.9,1,1, 14.164, 10578.409, 369.545, 52883.986 24/06/08,13:22:46,13,10,1, 11.9,1,1, 14.164, 10576.838, 369.665, 52883.305 24/06/08,13:22:46,14,10,1, 11.9,1,1, 14.164, 10577.766, 368.798, 52884.828 24/06/08,13:22:46,15,10,1, 11.9,1,1, 14.164, 10577.496, 369.841, 52882.619 24/06/08,13:22:46,16,10,1, 11.9,1,1, 14.164, 10576.593, 369.346, 52883.942 24/06/08,13:22:46,17,10,1, 11.9,1,1, 14.164, 10578.175, 369.194, 52884.600 24/06/08,13:22:46,18,10,1, 11.9,1,1, 14.164, 10577.213, 370.182, 52883.093 24/06/08,13:22:46,19,10,1, 11.9,1,1, 14.164, 10577.476, 369.095, 52885.224 24/06/08,13:22:47,00,10,1, 11.9,1,1, 14.161, 10577.470, 369.095, 52885.224 24/06/08,13:22:47,01,10,1, 11.9,1,1, 14.161, 10578.328, 369.374, 52884.521 24/06/08,13:22:47,02,10,1, 11.9,1,1, 14.161, 10577.228, 370.148, 52883.149 24/06/08,13:22:47,03,10,1, 11.9,1,1, 14.161, 10577.675, 369.050, 52885.357 24/06/08,13:22:47,04,10,1, 11.9,1,1, 14.161, 10578.263, 369.652, 52883.567 24/06/08,13:22:47,05,10,1, 11.9,1,1, 14.161, 10576.732, 369.643, 52883.356 24/06/08,13:22:47,06,10,1, 11.9,1,1, 14.161, 10577.813, 368.879, 52884.682 24/06/08,13:22:47,07,10,1, 11.9,1,1, 14.161, 10577.363, 369.986, 52882.540 24/06/08,13:22:47,08,10,1, 11.9,1,1, 14.161, 10576.802, 369.373, 52884.335 24/06/08,13:22:47,09,10,1, 11.9,1,1, 14.161, 10578.352, 369.408, 52884.525 24/06/08,13:22:47,10,10,1, 11.9,1,1, 14.161, 10577.202, 370.190, 52883.107 24/06/08,13:22:47,11,10,1, 11.9,1,1, 14.161, 10577.726, 369.027, 52885.185 24/06/08,13:22:47,12,10,1, 11.9,1,1, 14.161, 10578.294, 369.651, 52883.493 24/06/08,13:22:47,13,10,1, 11.9,1,1, 14.161, 10576.743, 369.664, 52883.370 24/06/08,13:22:47,14,10,1, 11.9,1,1, 14.161, 10577.888, 368.915, 52884.801 24/06/08,13:22:47,15,10,1, 11.9,1,1, 14.161, 10577.319, 370.059, 52882.612 24/06/08,13:22:47,16,10,1, 11.9,1,1, 14.161, 10576.802, 369.350, 52884.365 24/06/08,13:22:47,17,10,1, 11.9,1,1, 14.161, 10578.381, 369.435, 52884.454 24/06/08,13:22:47,18,10,1, 11.9,1,1, 14.161, 10577.270, 370.182, 52883.262 24/06/08,13:22:47,19,10,1, 11.9,1,1, 14.161, 10577.754, 369.006, 52885.335 24/06/08,13:22:48,00,10,1, 11.9,1,1, 14.162, 10577.745, 369.006, 52885.335 24/06/08,13:22:48,01,10,1, 11.9,1,1, 14.162, 10578.548, 369.558, 52884.361 24/06/08,13:22:48,02,10,1, 11.9,1,1, 14.162, 10577.169, 370.115, 52883.260 24/06/08,13:22:48,03,10,1, 11.9,1,1, 14.162, 10577.846, 369.002, 52885.332 24/06/08,13:22:48,04,10,1, 11.9,1,1, 14.162, 10578.025, 369.820, 52883.082 24/06/08,13:22:48,05,10,1, 11.9,1,1, 14.162, 10576.642, 369.604, 52883.499 24/06/08,13:22:48,06,10,1, 11.9,1,1, 14.162, 10578.006, 369.068, 52884.757 24/06/08,13:22:48,07,10,1, 11.9,1,1, 14.162, 10577.300, 370.225, 52882.759 24/06/08,13:22:48,08,10,1, 11.9,1,1, 14.162, 10577.145, 369.342, 52884.744 24/06/08,13:22:48,09,10,1, 11.9,1,1, 14.162, 10578.542, 369.585, 52884.378 24/06/08,13:22:48,10,10,1, 11.9,1,1, 14.162, 10577.114, 370.091, 52883.287 24/06/08,13:22:48,11,10,1, 11.9,1,1, 14.162, 10577.897, 368.982, 52885.142 24/06/08,13:22:48,12,10,1, 11.9,1,1, 14.162, 10578.017, 369.836, 52883.134 24/06/08,13:22:48,13,10,1, 11.9,1,1, 14.162, 10576.592, 369.543, 52883.522 24/06/08,13:22:48,14,10,1, 11.9,1,1, 14.162, 10578.069, 369.126, 52884.688 24/06/08,13:22:48,15,10,1, 11.9,1,1, 14.162, 10577.241, 370.241, 52882.807 24/06/08,13:22:48,16,10,1, 11.9,1,1, 14.162, 10577.194, 369.297, 52884.851 24/06/08,13:22:48,17,10,1, 11.9,1,1, 14.162, 10578.596, 369.604, 52884.398 24/06/08,13:22:48,18,10,1, 11.9,1,1, 14.162, 10577.177, 370.045, 52883.315 24/06/08,13:22:48,19,10,1, 11.9,1,1, 14.162, 10577.894, 368.985, 52885.197 24/06/08,13:22:49,00,10,1, 11.9,1,1, 14.161, 10577.887, 368.985, 52885.197 24/06/08,13:22:49,01,10,1, 11.9,1,1, 14.161, 10578.586, 369.726, 52884.118 24/06/08,13:22:49,02,10,1, 11.9,1,1, 14.161, 10577.039, 370.008, 52883.310 24/06/08,13:22:49,03,10,1, 11.9,1,1, 14.161, 10577.981, 368.981, 52885.131 24/06/08,13:22:49,04,10,1, 11.9,1,1, 14.161, 10577.710, 369.989, 52882.913 24/06/08,13:22:49,05,10,1, 11.9,1,1, 14.161, 10576.667, 369.556, 52883.942 24/06/08,13:22:49,06,10,1, 11.9,1,1, 14.161, 10578.173, 369.335, 52884.583 24/06/08,13:22:49,07,10,1, 11.9,1,1, 14.161, 10577.286, 370.367, 52882.949 24/06/08,13:22:49,08,10,1, 11.9,1,1, 14.161, 10577.585, 369.320, 52885.198 24/06/08,13:22:49,09,10,1, 11.9,1,1, 14.161, 10578.560, 369.795, 52884.084 24/06/08,13:22:49,10,10,1, 11.9,1,1, 14.161, 10577.076, 369.989, 52883.354 24/06/08,13:22:49,11,10,1, 11.9,1,1, 14.161, 10577.916, 368.942, 52884.897 24/06/08,13:22:49,12,10,1, 11.9,1,1, 14.161, 10577.749, 369.998, 52882.783 24/06/08,13:22:49,13,10,1, 11.9,1,1, 14.161, 10576.714, 369.580, 52884.021 24/06/08,13:22:49,14,10,1, 11.9,1,1, 14.161, 10578.283, 369.346, 52884.681 24/06/08,13:22:49,15,10,1, 11.9,1,1, 14.161, 10577.350, 370.372, 52883.113 24/06/08,13:22:49,16,10,1, 11.9,1,1, 14.161, 10577.575, 369.357, 52885.272 24/06/08,13:22:49,17,10,1, 11.9,1,1, 14.161, 10578.591, 369.771, 52884.161 24/06/08,13:22:49,18,10,1, 11.9,1,1, 14.161, 10576.967, 369.976, 52883.347 24/06/08,13:22:49,19,10,1, 11.9,1,1, 14.161, 10577.900, 368.979, 52884.956 24/06/08,13:22:50,00,10,1, 11.8,1,1, 14.161, 10577.896, 368.979, 52884.956 24/06/08,13:22:50,01,10,1, 11.8,1,1, 14.161, 10578.444, 369.877, 52883.701 24/06/08,13:22:50,02,10,1, 11.8,1,1, 14.161, 10576.859, 369.841, 52883.362 24/06/08,13:22:50,03,10,1, 11.8,1,1, 14.161, 10578.004, 369.071, 52884.732 24/06/08,13:22:50,04,10,1, 11.8,1,1, 14.161, 10577.559, 370.255, 52882.805 24/06/08,13:22:50,05,10,1, 11.8,1,1, 14.161, 10576.901, 369.614, 52884.525 24/06/08,13:22:50,06,10,1, 11.8,1,1, 14.161, 10578.377, 369.577, 52884.149 24/06/08,13:22:50,07,10,1, 11.8,1,1, 14.161, 10577.663, 370.451, 52883.635 24/06/08,13:22:50,08,10,1, 11.8,1,1, 14.161, 10577.822, 369.158, 52884.846 24/06/08,13:22:50,09,10,1, 11.8,1,1, 14.161, 10578.320, 369.915, 52883.934 24/06/08,13:22:50,10,10,1, 11.8,1,1, 14.161, 10577.104, 369.895, 52883.620 24/06/08,13:22:50,11,10,1, 11.8,1,1, 14.161, 10577.803, 368.975, 52883.833 24/06/08,13:22:50,12,10,1, 11.8,1,1, 14.161, 10577.404, 370.339, 52883.348 24/06/08,13:22:50,13,10,1, 11.8,1,1, 14.161, 10577.347, 369.507, 52884.417 24/06/08,13:22:50,14,10,1, 11.8,1,1, 14.161, 10578.044, 369.567, 52883.927 24/06/08,13:22:50,15,10,1, 11.8,1,1, 14.161, 10577.617, 370.519, 52884.273 24/06/08,13:22:50,16,10,1, 11.8,1,1, 14.161, 10577.967, 369.114, 52884.727 24/06/08,13:22:50,17,10,1, 11.8,1,1, 14.161, 10577.980, 369.982, 52883.647 24/06/08,13:22:50,18,10,1, 11.8,1,1, 14.161, 10577.353, 369.949, 52884.140 24/06/08,13:22:50,19,10,1, 11.8,1,1, 14.161, 10577.696, 369.008, 52883.807 24/06/08,13:22:51,00,10,1, 11.8,1,1, 14.160, 10577.695, 369.008, 52883.807 24/06/08,13:22:51,01,10,1, 11.8,1,1, 14.160, 10577.834, 370.097, 52883.402 24/06/08,13:22:51,02,10,1, 11.8,1,1, 14.160, 10577.237, 369.811, 52884.010 24/06/08,13:22:51,03,10,1, 11.8,1,1, 14.160, 10577.757, 369.211, 52883.735 24/06/08,13:22:51,04,10,1, 11.8,1,1, 14.160, 10577.427, 370.599, 52883.640 24/06/08,13:22:51,05,10,1, 11.8,1,1, 14.160, 10577.664, 369.501, 52884.665 24/06/08,13:22:51,06,10,1, 11.8,1,1, 14.160, 10578.191, 369.755, 52884.010 24/06/08,13:22:51,07,10,1, 11.8,1,1, 14.160, 10577.701, 370.433, 52884.320 24/06/08,13:22:51,08,10,1, 11.8,1,1, 14.160, 10577.971, 369.036, 52884.354 24/06/08,13:22:51,09,10,1, 11.8,1,1, 14.160, 10577.759, 370.089, 52883.318 24/06/08,13:22:51,10,10,1, 11.8,1,1, 14.160, 10577.269, 369.832, 52884.044 24/06/08,13:22:51,11,10,1, 11.8,1,1, 14.160, 10577.749, 369.225, 52883.705 24/06/08,13:22:51,12,10,1, 11.8,1,1, 14.160, 10577.481, 370.614, 52883.748 24/06/08,13:22:51,13,10,1, 11.8,1,1, 14.160, 10577.708, 369.480, 52884.781 24/06/08,13:22:51,14,10,1, 11.8,1,1, 14.160, 10578.218, 369.784, 52883.930 24/06/08,13:22:51,15,10,1, 11.8,1,1, 14.160, 10577.699, 370.405, 52884.310 24/06/08,13:22:51,16,10,1, 11.8,1,1, 14.160, 10578.001, 369.002, 52884.347 24/06/08,13:22:51,17,10,1, 11.8,1,1, 14.160, 10577.733, 370.142, 52883.320 24/06/08,13:22:51,18,10,1, 11.8,1,1, 14.160, 10577.224, 369.802, 52884.142 24/06/08,13:22:51,19,10,1, 11.8,1,1, 14.160, 10577.818, 369.236, 52883.797 24/06/08,13:22:52,00,09,1, 11.9,1,1, 14.162, 10577.812, 369.236, 52883.797 24/06/08,13:22:52,01,09,1, 11.9,1,1, 14.162, 10577.615, 370.291, 52883.371 24/06/08,13:22:52,02,09,1, 11.9,1,1, 14.162, 10577.232, 369.765, 52884.344 24/06/08,13:22:52,03,09,1, 11.9,1,1, 14.162, 10577.904, 369.448, 52883.847 24/06/08,13:22:52,04,09,1, 11.9,1,1, 14.162, 10577.613, 370.769, 52884.019 24/06/08,13:22:52,05,09,1, 11.9,1,1, 14.162, 10577.903, 369.442, 52884.866 24/06/08,13:22:52,06,09,1, 11.9,1,1, 14.162, 10578.217, 369.960, 52883.827 24/06/08,13:22:52,07,09,1, 11.9,1,1, 14.162, 10577.622, 370.267, 52884.210 24/06/08,13:22:52,08,09,1, 11.9,1,1, 14.162, 10577.948, 369.057, 52884.064 24/06/08,13:22:52,09,09,1, 11.9,1,1, 14.162, 10577.588, 370.350, 52883.310 24/06/08,13:22:52,10,09,1, 11.9,1,1, 14.162, 10577.331, 369.760, 52884.193 24/06/08,13:22:52,11,09,1, 11.9,1,1, 14.162, 10577.915, 369.512, 52883.827 24/06/08,13:22:52,12,09,1, 11.9,1,1, 14.162, 10577.599, 370.724, 52883.948 24/06/08,13:22:52,13,09,1, 11.9,1,1, 14.162, 10577.982, 369.387, 52884.816 24/06/08,13:22:52,14,09,1, 11.9,1,1, 14.162, 10578.281, 369.960, 52883.791 24/06/08,13:22:52,15,09,1, 11.9,1,1, 14.162, 10577.567, 370.267, 52884.285 24/06/08,13:22:52,16,09,1, 11.9,1,1, 14.162, 10577.921, 369.092, 52884.207 24/06/08,13:22:52,17,09,1, 11.9,1,1, 14.162, 10577.551, 370.349, 52883.255 24/06/08,13:22:52,18,09,1, 11.9,1,1, 14.162, 10577.342, 369.797, 52884.328 24/06/08,13:22:52,19,09,1, 11.9,1,1, 14.162, 10577.979, 369.521, 52883.852 24/06/08,13:22:53,00,10,1, 11.8,1,1, 14.163, 10577.971, 369.521, 52883.852 24/06/08,13:22:53,01,10,1, 11.8,1,1, 14.163, 10577.547, 370.519, 52883.465 24/06/08,13:22:53,02,10,1, 11.8,1,1, 14.163, 10577.452, 369.766, 52884.503 24/06/08,13:22:53,03,10,1, 11.8,1,1, 14.163, 10578.108, 369.697, 52883.920 24/06/08,13:22:53,04,10,1, 11.8,1,1, 14.163, 10577.781, 370.741, 52884.269 24/06/08,13:22:53,05,10,1, 11.8,1,1, 14.163, 10578.120, 369.333, 52884.866 24/06/08,13:22:53,06,10,1, 11.8,1,1, 14.163, 10578.141, 370.101, 52883.647 24/06/08,13:22:53,07,10,1, 11.8,1,1, 14.163, 10577.506, 370.161, 52884.185 24/06/08,13:22:53,08,10,1, 11.8,1,1, 14.163, 10577.870, 369.132, 52883.836 24/06/08,13:22:53,09,10,1, 11.8,1,1, 14.163, 10577.566, 370.575, 52883.459 24/06/08,13:22:53,10,10,1, 11.8,1,1, 14.163, 10577.452, 369.780, 52884.608 24/06/08,13:22:53,11,10,1, 11.8,1,1, 14.163, 10578.149, 369.741, 52883.910 24/06/08,13:22:53,12,10,1, 11.8,1,1, 14.163, 10577.781, 370.696, 52884.266 24/06/08,13:22:53,13,10,1, 11.8,1,1, 14.163, 10578.113, 369.298, 52884.795 24/06/08,13:22:53,14,10,1, 11.8,1,1, 14.163, 10578.115, 370.136, 52883.700 24/06/08,13:22:53,15,10,1, 11.8,1,1, 14.163, 10577.457, 370.178, 52884.184 24/06/08,13:22:53,16,10,1, 11.8,1,1, 14.163, 10577.845, 369.179, 52883.863 24/06/08,13:22:53,17,10,1, 11.8,1,1, 14.163, 10577.546, 370.564, 52883.364 24/06/08,13:22:53,18,10,1, 11.8,1,1, 14.163, 10577.562, 369.782, 52884.511 24/06/08,13:22:53,19,10,1, 11.8,1,1, 14.163, 10578.209, 369.772, 52884.020 24/06/08,13:22:54,00,08,1, 11.8,1,1, 14.161, 10578.204, 369.772, 52884.020 24/06/08,13:22:54,01,08,1, 11.8,1,1, 14.161, 10577.721, 370.658, 52883.431 24/06/08,13:22:54,02,08,1, 11.8,1,1, 14.161, 10577.387, 369.722, 52884.601 24/06/08,13:22:54,03,08,1, 11.8,1,1, 14.161, 10578.521, 370.009, 52884.470 24/06/08,13:22:54,04,08,1, 11.8,1,1, 14.161, 10577.770, 370.629, 52883.856 24/06/08,13:22:54,05,08,1, 11.8,1,1, 14.161, 10577.992, 369.380, 52884.778 24/06/08,13:22:54,06,08,1, 11.8,1,1, 14.161, 10578.269, 370.279, 52883.713 24/06/08,13:22:54,07,08,1, 11.8,1,1, 14.161, 10577.143, 370.032, 52883.671 24/06/08,13:22:54,08,08,1, 11.8,1,1, 14.161, 10577.958, 369.426, 52884.378 24/06/08,13:22:54,09,08,1, 11.8,1,1, 14.161, 10577.721, 370.703, 52883.388 24/06/08,13:22:54,10,08,1, 11.8,1,1, 14.161, 10577.413, 369.761, 52884.444 24/06/08,13:22:54,11,08,1, 11.8,1,1, 14.161, 10578.591, 369.988, 52884.496 24/06/08,13:22:54,12,08,1, 11.8,1,1, 14.161, 10577.755, 370.603, 52883.858 24/06/08,13:22:54,13,08,1, 11.8,1,1, 14.161, 10578.022, 369.333, 52884.802 24/06/08,13:22:54,14,08,1, 11.8,1,1, 14.161, 10578.345, 370.302, 52883.703 24/06/08,13:22:54,15,08,1, 11.8,1,1, 14.161, 10577.129, 370.089, 52883.688 24/06/08,13:22:54,16,08,1, 11.8,1,1, 14.161, 10578.036, 369.429, 52884.442 24/06/08,13:22:54,17,08,1, 11.8,1,1, 14.161, 10577.689, 370.706, 52883.375 24/06/08,13:22:54,18,08,1, 11.8,1,1, 14.161, 10577.463, 369.741, 52884.454 24/06/08,13:22:54,19,08,1, 11.8,1,1, 14.161, 10578.603, 370.046, 52884.508 24/06/08,13:22:55,00,09,1, 11.8,1,1, 14.158, 10578.597, 370.046, 52884.508 24/06/08,13:22:55,01,09,1, 11.8,1,1, 14.158, 10577.731, 370.850, 52883.521 24/06/08,13:22:55,02,09,1, 11.8,1,1, 14.158, 10577.702, 369.749, 52884.644 24/06/08,13:22:55,03,09,1, 11.8,1,1, 14.158, 10578.703, 370.146, 52884.593 24/06/08,13:22:55,04,09,1, 11.8,1,1, 14.158, 10577.722, 370.578, 52883.893 24/06/08,13:22:55,05,09,1, 11.8,1,1, 14.158, 10578.039, 369.324, 52884.626 24/06/08,13:22:55,06,09,1, 11.8,1,1, 14.158, 10578.234, 370.424, 52883.595 24/06/08,13:22:55,07,09,1, 11.8,1,1, 14.158, 10577.154, 370.007, 52883.823 24/06/08,13:22:55,08,09,1, 11.8,1,1, 14.158, 10578.134, 369.612, 52884.424 24/06/08,13:22:55,09,09,1, 11.8,1,1, 14.158, 10577.806, 370.795, 52883.484 24/06/08,13:22:55,10,09,1, 11.8,1,1, 14.158, 10577.683, 369.694, 52884.762 24/06/08,13:22:55,11,09,1, 11.8,1,1, 14.158, 10578.666, 370.143, 52884.475 24/06/08,13:22:55,12,09,1, 11.8,1,1, 14.158, 10577.703, 370.530, 52883.724 24/06/08,13:22:55,13,09,1, 11.8,1,1, 14.158, 10578.056, 369.374, 52884.688 24/06/08,13:22:55,14,09,1, 11.8,1,1, 14.158, 10578.118, 370.446, 52883.543 24/06/08,13:22:55,15,09,1, 11.8,1,1, 14.158, 10577.142, 370.010, 52883.732 24/06/08,13:22:55,16,09,1, 11.8,1,1, 14.158, 10578.141, 369.624, 52884.420 24/06/08,13:22:55,17,09,1, 11.8,1,1, 14.158, 10577.839, 370.831, 52883.604 24/06/08,13:22:55,18,09,1, 11.8,1,1, 14.158, 10577.729, 369.704, 52884.713 24/06/08,13:22:55,19,09,1, 11.8,1,1, 14.158, 10578.720, 370.168, 52884.378 24/06/08,13:22:56,00,09,1, 11.9,1,1, 14.158, 10578.713, 370.168, 52884.378 24/06/08,13:22:56,01,09,1, 11.9,1,1, 14.158, 10577.938, 370.919, 52883.718 24/06/08,13:22:56,02,09,1, 11.9,1,1, 14.158, 10577.863, 369.671, 52884.778 24/06/08,13:22:56,03,09,1, 11.9,1,1, 14.158, 10578.780, 370.237, 52884.361 24/06/08,13:22:56,04,09,1, 11.9,1,1, 14.158, 10577.699, 370.494, 52883.846 24/06/08,13:22:56,05,09,1, 11.9,1,1, 14.158, 10578.104, 369.404, 52884.657 24/06/08,13:22:56,06,09,1, 11.9,1,1, 14.158, 10578.092, 370.588, 52883.427 24/06/08,13:22:56,07,09,1, 11.9,1,1, 14.158, 10577.240, 370.020, 52883.943 24/06/08,13:22:56,08,09,1, 11.9,1,1, 14.158, 10578.279, 369.833, 52884.498 24/06/08,13:22:56,09,09,1, 11.9,1,1, 14.158, 10577.920, 370.922, 52883.728 24/06/08,13:22:56,10,09,1, 11.9,1,1, 14.158, 10577.936, 369.701, 52884.877 24/06/08,13:22:56,11,09,1, 11.9,1,1, 14.158, 10578.743, 370.257, 52884.346 24/06/08,13:22:56,12,09,1, 11.9,1,1, 14.158, 10577.681, 370.434, 52883.812 24/06/08,13:22:56,13,09,1, 11.9,1,1, 14.158, 10578.079, 369.357, 52884.619 24/06/08,13:22:56,14,09,1, 11.9,1,1, 14.158, 10578.029, 370.628, 52883.484 24/06/08,13:22:56,15,09,1, 11.9,1,1, 14.158, 10577.217, 370.027, 52884.091 24/06/08,13:22:56,16,09,1, 11.9,1,1, 14.158, 10578.359, 369.871, 52884.556 24/06/08,13:22:56,17,09,1, 11.9,1,1, 14.158, 10577.914, 370.941, 52883.670 24/06/08,13:22:56,18,09,1, 11.9,1,1, 14.158, 10577.903, 369.690, 52884.886 24/06/08,13:22:56,19,09,1, 11.9,1,1, 14.158, 10578.778, 370.271, 52884.351 24/06/08,13:22:57,00,08,1, 12.0,1,1, 14.163, 10578.772, 370.271, 52884.351 24/06/08,13:22:57,01,08,1, 12.0,1,1, 14.163, 10577.970, 370.890, 52883.744 24/06/08,13:22:57,02,08,1, 12.0,1,1, 14.163, 10578.129, 369.649, 52884.845 24/06/08,13:22:57,03,08,1, 12.0,1,1, 14.163, 10578.754, 370.357, 52884.228 24/06/08,13:22:57,04,08,1, 12.0,1,1, 14.163, 10577.548, 370.390, 52883.770 24/06/08,13:22:57,05,08,1, 12.0,1,1, 14.163, 10578.125, 369.467, 52884.404 24/06/08,13:22:57,06,08,1, 12.0,1,1, 14.163, 10578.072, 370.725, 52883.383 24/06/08,13:22:57,07,08,1, 12.0,1,1, 14.163, 10577.437, 369.996, 52884.458 24/06/08,13:22:57,08,08,1, 12.0,1,1, 14.163, 10578.238, 369.981, 52884.390 24/06/08,13:22:57,09,08,1, 12.0,1,1, 14.163, 10578.258, 370.977, 52884.555 24/06/08,13:22:57,10,08,1, 12.0,1,1, 14.163, 10577.889, 369.564, 52884.280 24/06/08,13:22:57,11,08,1, 12.0,1,1, 14.163, 10578.448, 370.486, 52884.643 24/06/08,13:22:57,12,08,1, 12.0,1,1, 14.163, 10577.997, 370.484, 52884.188 24/06/08,13:22:57,13,08,1, 12.0,1,1, 14.163, 10577.771, 369.404, 52883.907 24/06/08,13:22:57,14,08,1, 12.0,1,1, 14.163, 10578.215, 370.939, 52884.404 24/06/08,13:22:57,15,08,1, 12.0,1,1, 14.163, 10577.689, 369.906, 52883.933 24/06/08,13:22:57,16,08,1, 12.0,1,1, 14.163, 10578.103, 369.957, 52884.433 24/06/08,13:22:57,17,08,1, 12.0,1,1, 14.163, 10578.380, 370.994, 52884.627 24/06/08,13:22:57,18,08,1, 12.0,1,1, 14.163, 10577.911, 369.531, 52884.121 24/06/08,13:22:57,19,08,1, 12.0,1,1, 14.163, 10578.496, 370.531, 52884.740 24/06/08,13:22:58,00,09,1, 11.9,1,1, 14.161, 10578.488, 370.531, 52884.740 24/06/08,13:22:58,01,09,1, 11.9,1,1, 14.161, 10578.437, 371.004, 52884.567 24/06/08,13:22:58,02,09,1, 11.9,1,1, 14.161, 10577.943, 369.542, 52884.104 24/06/08,13:22:58,03,09,1, 11.9,1,1, 14.161, 10578.511, 370.583, 52884.716 24/06/08,13:22:58,04,09,1, 11.9,1,1, 14.161, 10578.030, 370.392, 52884.150 24/06/08,13:22:58,05,09,1, 11.9,1,1, 14.161, 10577.861, 369.502, 52884.140 24/06/08,13:22:58,06,09,1, 11.9,1,1, 14.161, 10578.331, 371.003, 52884.630 24/06/08,13:22:58,07,09,1, 11.9,1,1, 14.161, 10577.784, 369.903, 52883.993 24/06/08,13:22:58,08,09,1, 11.9,1,1, 14.161, 10578.299, 370.152, 52884.501 24/06/08,13:22:58,09,09,1, 11.9,1,1, 14.161, 10578.492, 371.009, 52884.740 24/06/08,13:22:58,10,09,1, 11.9,1,1, 14.161, 10577.984, 369.500, 52884.121 24/06/08,13:22:58,11,09,1, 11.9,1,1, 14.161, 10578.526, 370.623, 52884.634 24/06/08,13:22:58,12,09,1, 11.9,1,1, 14.161, 10578.027, 370.417, 52884.107 24/06/08,13:22:58,13,09,1, 11.9,1,1, 14.161, 10577.877, 369.503, 52884.020 24/06/08,13:22:58,14,09,1, 11.9,1,1, 14.161, 10578.339, 371.021, 52884.560 24/06/08,13:22:58,15,09,1, 11.9,1,1, 14.161, 10577.838, 369.892, 52884.025 24/06/08,13:22:58,16,09,1, 11.9,1,1, 14.161, 10578.307, 370.179, 52884.550 24/06/08,13:22:58,17,09,1, 11.9,1,1, 14.161, 10578.423, 371.046, 52884.634 24/06/08,13:22:58,18,09,1, 11.9,1,1, 14.161, 10577.984, 369.510, 52884.058 24/06/08,13:22:58,19,09,1, 11.9,1,1, 14.161, 10578.505, 370.657, 52884.670 24/06/08,13:22:59,00,08,1, 11.9,1,1, 14.163, 10578.505, 370.657, 52884.670 24/06/08,13:22:59,01,08,1, 11.9,1,1, 14.163, 10578.525, 371.010, 52884.690 24/06/08,13:22:59,02,08,1, 11.9,1,1, 14.163, 10578.015, 369.509, 52884.053 24/06/08,13:22:59,03,08,1, 11.9,1,1, 14.163, 10578.549, 370.767, 52884.581 24/06/08,13:22:59,04,08,1, 11.9,1,1, 14.163, 10577.995, 370.319, 52884.148 24/06/08,13:22:59,05,08,1, 11.9,1,1, 14.163, 10577.995, 369.668, 52884.097 24/06/08,13:22:59,06,08,1, 11.9,1,1, 14.163, 10578.379, 371.099, 52884.550 24/06/08,13:22:59,07,08,1, 11.9,1,1, 14.163, 10577.973, 369.841, 52884.064 24/06/08,13:22:59,08,08,1, 11.9,1,1, 14.163, 10578.489, 370.313, 52884.672 24/06/08,13:22:59,09,08,1, 11.9,1,1, 14.163, 10578.492, 370.944, 52884.639 24/06/08,13:22:59,10,08,1, 11.9,1,1, 14.163, 10578.067, 369.542, 52884.092 24/06/08,13:22:59,11,08,1, 11.9,1,1, 14.163, 10578.537, 370.792, 52884.499 24/06/08,13:22:59,12,08,1, 11.9,1,1, 14.163, 10577.921, 370.314, 52884.053 24/06/08,13:22:59,13,08,1, 11.9,1,1, 14.163, 10577.952, 369.660, 52884.064 24/06/08,13:22:59,14,08,1, 11.9,1,1, 14.163, 10578.434, 371.134, 52884.542 24/06/08,13:22:59,15,08,1, 11.9,1,1, 14.163, 10577.921, 369.902, 52884.113 24/06/08,13:22:59,16,08,1, 11.9,1,1, 14.163, 10578.523, 370.314, 52884.626 24/06/08,13:22:59,17,08,1, 11.9,1,1, 14.163, 10578.494, 370.945, 52884.575 24/06/08,13:22:59,18,08,1, 11.9,1,1, 14.163, 10578.054, 369.525, 52884.126 24/06/08,13:22:59,19,08,1, 11.9,1,1, 14.163, 10578.578, 370.816, 52884.586 24/06/08,13:23:00,00,08,1, 11.9,1,1, 14.165, 10578.572, 370.816, 52884.586 24/06/08,13:23:00,01,08,1, 11.9,1,1, 14.165, 10578.473, 370.847, 52884.579 24/06/08,13:23:00,02,08,1, 11.9,1,1, 14.165, 10578.101, 369.521, 52883.991 24/06/08,13:23:00,03,08,1, 11.9,1,1, 14.165, 10578.570, 370.858, 52884.572 24/06/08,13:23:00,04,08,1, 11.9,1,1, 14.165, 10578.011, 370.213, 52883.948 24/06/08,13:23:00,05,08,1, 11.9,1,1, 14.165, 10578.097, 369.831, 52884.166 24/06/08,13:23:00,06,08,1, 11.9,1,1, 14.165, 10578.558, 371.156, 52884.699 24/06/08,13:23:00,07,08,1, 11.9,1,1, 14.165, 10578.013, 369.829, 52884.085 24/06/08,13:23:00,08,08,1, 11.9,1,1, 14.165, 10578.882, 370.429, 52884.647 24/06/08,13:23:00,09,08,1, 11.9,1,1, 14.165, 10578.177, 370.775, 52883.919 24/06/08,13:23:00,10,08,1, 11.9,1,1, 14.165, 10578.412, 369.577, 52884.802 24/06/08,13:23:00,11,08,1, 11.9,1,1, 14.165, 10578.460, 370.700, 52883.550 24/06/08,13:23:00,12,08,1, 11.9,1,1, 14.165, 10577.572, 370.276, 52883.845 24/06/08,13:23:00,13,08,1, 11.9,1,1, 14.165, 10578.541, 369.881, 52884.539 24/06/08,13:23:00,14,08,1, 11.9,1,1, 14.165, 10578.172, 371.103, 52883.655 24/06/08,13:23:00,15,08,1, 11.9,1,1, 14.165, 10578.126, 369.950, 52884.972 24/06/08,13:23:00,16,08,1, 11.9,1,1, 14.165, 10579.142, 370.426, 52884.496 24/06/08,13:23:00,17,08,1, 11.9,1,1, 14.165, 10578.075, 370.747, 52883.919 24/06/08,13:23:00,18,08,1, 11.9,1,1, 14.165, 10578.432, 369.572, 52884.869 24/06/08,13:23:00,19,08,1, 11.9,1,1, 14.165, 10578.504, 370.738, 52883.616 24/06/08,13:23:01,00,08,1, 11.8,1,1, 14.163, 10578.496, 370.738, 52883.616 24/06/08,13:23:01,01,08,1, 11.8,1,1, 14.163, 10578.022, 370.681, 52883.878 24/06/08,13:23:01,02,08,1, 11.8,1,1, 14.163, 10578.478, 369.614, 52884.606 24/06/08,13:23:01,03,08,1, 11.8,1,1, 14.163, 10578.461, 370.875, 52883.474 24/06/08,13:23:01,04,08,1, 11.8,1,1, 14.163, 10577.639, 370.227, 52884.127 24/06/08,13:23:01,05,08,1, 11.8,1,1, 14.163, 10578.787, 370.114, 52884.600 24/06/08,13:23:01,06,08,1, 11.8,1,1, 14.163, 10578.336, 371.137, 52883.764 24/06/08,13:23:01,07,08,1, 11.8,1,1, 14.163, 10578.385, 369.902, 52885.018 24/06/08,13:23:01,08,08,1, 11.8,1,1, 14.163, 10579.185, 370.559, 52884.478 24/06/08,13:23:01,09,08,1, 11.8,1,1, 14.163, 10578.027, 370.647, 52883.827 24/06/08,13:23:01,10,08,1, 11.8,1,1, 14.163, 10578.473, 369.588, 52884.672 24/06/08,13:23:01,11,08,1, 11.8,1,1, 14.163, 10578.392, 370.868, 52883.385 24/06/08,13:23:01,12,08,1, 11.8,1,1, 14.163, 10577.628, 370.239, 52884.147 24/06/08,13:23:01,13,08,1, 11.8,1,1, 14.163, 10578.822, 370.117, 52884.742 24/06/08,13:23:01,14,08,1, 11.8,1,1, 14.163, 10578.352, 371.155, 52883.865 24/06/08,13:23:01,15,08,1, 11.8,1,1, 14.163, 10578.344, 369.856, 52885.014 24/06/08,13:23:01,16,08,1, 11.8,1,1, 14.163, 10579.137, 370.495, 52884.280 24/06/08,13:23:01,17,08,1, 11.8,1,1, 14.163, 10578.017, 370.672, 52883.762 24/06/08,13:23:01,18,08,1, 11.8,1,1, 14.163, 10578.478, 369.685, 52884.505 24/06/08,13:23:01,19,08,1, 11.8,1,1, 14.163, 10578.403, 370.879, 52883.461 24/06/08,13:23:02,00,08,1, 11.9,1,1, 14.162, 10578.396, 370.879, 52883.461 24/06/08,13:23:02,01,08,1, 11.9,1,1, 14.162, 10577.864, 370.526, 52883.797 24/06/08,13:23:02,02,08,1, 11.9,1,1, 14.162, 10578.546, 369.717, 52884.514 24/06/08,13:23:02,03,08,1, 11.9,1,1, 14.162, 10578.380, 371.012, 52883.462 24/06/08,13:23:02,04,08,1, 11.9,1,1, 14.162, 10577.869, 370.196, 52884.409 24/06/08,13:23:02,05,08,1, 11.9,1,1, 14.162, 10579.037, 370.270, 52884.681 24/06/08,13:23:02,06,08,1, 11.9,1,1, 14.162, 10578.440, 371.167, 52883.961 24/06/08,13:23:02,07,08,1, 11.9,1,1, 14.162, 10578.534, 369.847, 52885.103 24/06/08,13:23:02,08,08,1, 11.9,1,1, 14.162, 10579.042, 370.658, 52884.091 24/06/08,13:23:02,09,08,1, 11.9,1,1, 14.162, 10577.869, 370.510, 52883.815 24/06/08,13:23:02,10,08,1, 11.9,1,1, 14.162, 10578.574, 369.754, 52884.621 24/06/08,13:23:02,11,08,1, 11.9,1,1, 14.162, 10578.348, 371.012, 52883.372 24/06/08,13:23:02,12,08,1, 11.9,1,1, 14.162, 10577.884, 370.212, 52884.381 24/06/08,13:23:02,13,08,1, 11.9,1,1, 14.162, 10579.081, 370.317, 52884.702 24/06/08,13:23:02,14,08,1, 11.9,1,1, 14.162, 10578.437, 371.096, 52883.939 24/06/08,13:23:02,15,08,1, 11.9,1,1, 14.162, 10578.623, 369.841, 52885.136 24/06/08,13:23:02,16,08,1, 11.9,1,1, 14.162, 10579.056, 370.613, 52884.035 24/06/08,13:23:02,17,08,1, 11.9,1,1, 14.162, 10577.856, 370.504, 52883.760 24/06/08,13:23:02,18,08,1, 11.9,1,1, 14.162, 10578.545, 369.746, 52884.577 24/06/08,13:23:02,19,08,1, 11.9,1,1, 14.162, 10578.379, 371.002, 52883.517 24/06/08,13:23:03,00,08,1, 11.8,1,1, 14.160, 10578.371, 371.002, 52883.517 24/06/08,13:23:03,01,08,1, 11.8,1,1, 14.160, 10577.345, 370.482, 52883.763 24/06/08,13:23:03,02,08,1, 11.8,1,1, 14.160, 10579.195, 369.953, 52885.166 24/06/08,13:23:03,03,08,1, 11.8,1,1, 14.160, 10578.139, 371.063, 52882.572 24/06/08,13:23:03,04,08,1, 11.8,1,1, 14.160, 10578.089, 370.296, 52885.527 24/06/08,13:23:03,05,08,1, 11.8,1,1, 14.160, 10579.708, 370.412, 52884.752 24/06/08,13:23:03,06,08,1, 11.8,1,1, 14.160, 10577.931, 370.900, 52883.309 24/06/08,13:23:03,07,08,1, 11.8,1,1, 14.160, 10578.944, 369.882, 52885.928 24/06/08,13:23:03,08,08,1, 11.8,1,1, 14.160, 10578.974, 370.583, 52882.995 24/06/08,13:23:03,09,08,1, 11.8,1,1, 14.160, 10577.334, 370.471, 52883.819 24/06/08,13:23:03,10,08,1, 11.8,1,1, 14.160, 10579.217, 370.019, 52885.304 24/06/08,13:23:03,11,08,1, 11.8,1,1, 14.160, 10578.134, 371.031, 52882.584 24/06/08,13:23:03,12,08,1, 11.8,1,1, 14.160, 10578.143, 370.274, 52885.607 24/06/08,13:23:03,13,08,1, 11.8,1,1, 14.160, 10579.773, 370.468, 52884.623 24/06/08,13:23:03,14,08,1, 11.8,1,1, 14.160, 10577.880, 370.886, 52883.270 24/06/08,13:23:03,15,08,1, 11.8,1,1, 14.160, 10578.982, 369.901, 52885.899 24/06/08,13:23:03,16,08,1, 11.8,1,1, 14.160, 10578.930, 370.654, 52882.923 24/06/08,13:23:03,17,08,1, 11.8,1,1, 14.160, 10577.348, 370.444, 52883.819 24/06/08,13:23:03,18,08,1, 11.8,1,1, 14.160, 10579.261, 370.051, 52885.263 24/06/08,13:23:03,19,08,1, 11.8,1,1, 14.160, 10578.060, 371.006, 52882.465 24/06/08,13:23:04,00,08,1, 11.9,1,1, 14.164, 10578.054, 371.006, 52882.465 24/06/08,13:23:04,01,08,1, 11.9,1,1, 14.164, 10577.448, 370.446, 52884.245 24/06/08,13:23:04,02,08,1, 11.9,1,1, 14.164, 10579.374, 370.231, 52885.187 24/06/08,13:23:04,03,08,1, 11.9,1,1, 14.164, 10578.145, 371.155, 52882.829 24/06/08,13:23:04,04,08,1, 11.9,1,1, 14.164, 10578.538, 370.217, 52885.884 24/06/08,13:23:04,05,08,1, 11.9,1,1, 14.164, 10579.733, 370.576, 52884.365 24/06/08,13:23:04,06,08,1, 11.9,1,1, 14.164, 10577.782, 370.862, 52883.376 24/06/08,13:23:04,07,08,1, 11.9,1,1, 14.164, 10579.079, 369.867, 52885.817 24/06/08,13:23:04,08,08,1, 11.9,1,1, 14.164, 10578.715, 370.812, 52882.702 24/06/08,13:23:04,09,08,1, 11.9,1,1, 14.164, 10577.414, 370.414, 52884.263 24/06/08,13:23:04,10,08,1, 11.9,1,1, 14.164, 10579.422, 370.220, 52885.118 24/06/08,13:23:04,11,08,1, 11.9,1,1, 14.164, 10578.111, 371.133, 52882.761 24/06/08,13:23:04,12,08,1, 11.9,1,1, 14.164, 10578.588, 370.249, 52885.902 24/06/08,13:23:04,13,08,1, 11.9,1,1, 14.164, 10579.724, 370.524, 52884.298 24/06/08,13:23:04,14,08,1, 11.9,1,1, 14.164, 10577.768, 370.746, 52883.454 24/06/08,13:23:04,15,08,1, 11.9,1,1, 14.164, 10579.102, 369.893, 52885.767 24/06/08,13:23:04,16,08,1, 11.9,1,1, 14.164, 10578.667, 370.819, 52882.631 24/06/08,13:23:04,17,08,1, 11.9,1,1, 14.164, 10577.464, 370.452, 52884.380 24/06/08,13:23:04,18,08,1, 11.9,1,1, 14.164, 10579.472, 370.244, 52885.188 24/06/08,13:23:04,19,08,1, 11.9,1,1, 14.164, 10578.099, 371.137, 52882.659 24/06/08,13:23:05,00,08,1, 11.9,1,1, 14.157, 10578.096, 371.137, 52882.659 24/06/08,13:23:05,01,08,1, 11.9,1,1, 14.157, 10577.704, 370.468, 52884.697 24/06/08,13:23:05,02,08,1, 11.9,1,1, 14.157, 10579.570, 370.291, 52884.316 24/06/08,13:23:05,03,08,1, 11.9,1,1, 14.157, 10578.145, 371.230, 52883.443 24/06/08,13:23:05,04,08,1, 11.9,1,1, 14.157, 10579.116, 370.106, 52886.014 24/06/08,13:23:05,05,08,1, 11.9,1,1, 14.157, 10579.360, 370.613, 52883.526 24/06/08,13:23:05,06,08,1, 11.9,1,1, 14.157, 10577.904, 370.764, 52884.099 24/06/08,13:23:05,07,08,1, 11.9,1,1, 14.157, 10579.236, 369.828, 52885.060 24/06/08,13:23:05,08,08,1, 11.9,1,1, 14.157, 10578.288, 370.978, 52882.646 24/06/08,13:23:05,09,08,1, 11.9,1,1, 14.157, 10577.981, 370.481, 52885.052 24/06/08,13:23:05,10,08,1, 11.9,1,1, 14.157, 10579.503, 370.304, 52884.438 24/06/08,13:23:05,11,08,1, 11.9,1,1, 14.157, 10578.213, 371.262, 52883.482 24/06/08,13:23:05,12,08,1, 11.9,1,1, 14.157, 10579.097, 370.110, 52885.915 24/06/08,13:23:05,13,08,1, 11.9,1,1, 14.157, 10579.371, 370.605, 52883.469 24/06/08,13:23:05,14,08,1, 11.9,1,1, 14.157, 10577.871, 370.797, 52884.178 24/06/08,13:23:05,15,08,1, 11.9,1,1, 14.157, 10579.214, 369.874, 52885.091 24/06/08,13:23:05,16,08,1, 11.9,1,1, 14.157, 10578.280, 370.967, 52882.562 24/06/08,13:23:05,17,08,1, 11.9,1,1, 14.157, 10578.063, 370.450, 52885.205 24/06/08,13:23:05,18,08,1, 11.9,1,1, 14.157, 10579.549, 370.340, 52884.553 24/06/08,13:23:05,19,08,1, 11.9,1,1, 14.157, 10578.145, 371.249, 52883.582 24/06/08,13:23:06,00,08,1, 11.9,1,1, 14.157, 10578.138, 371.249, 52883.582 24/06/08,13:23:06,01,08,1, 11.9,1,1, 14.157, 10578.525, 370.302, 52884.737 24/06/08,13:23:06,02,08,1, 11.9,1,1, 14.157, 10579.154, 370.416, 52884.191 24/06/08,13:23:06,03,08,1, 11.9,1,1, 14.157, 10578.742, 371.280, 52884.554 24/06/08,13:23:06,04,08,1, 11.9,1,1, 14.157, 10579.052, 369.937, 52884.807 24/06/08,13:23:06,05,08,1, 11.9,1,1, 14.157, 10578.971, 370.772, 52883.786 24/06/08,13:23:06,06,08,1, 11.9,1,1, 14.157, 10578.376, 370.734, 52884.351 24/06/08,13:23:06,07,08,1, 11.9,1,1, 14.157, 10578.769, 369.889, 52884.012 24/06/08,13:23:06,08,08,1, 11.9,1,1, 14.157, 10578.479, 371.283, 52883.859 24/06/08,13:23:06,09,08,1, 11.9,1,1, 14.157, 10578.517, 370.336, 52884.901 24/06/08,13:23:06,10,08,1, 11.9,1,1, 14.157, 10579.198, 370.513, 52884.196 24/06/08,13:23:06,11,08,1, 11.9,1,1, 14.157, 10578.774, 371.337, 52884.526 24/06/08,13:23:06,12,08,1, 11.9,1,1, 14.157, 10579.071, 369.871, 52884.829 24/06/08,13:23:06,13,08,1, 11.9,1,1, 14.157, 10578.966, 370.875, 52883.753 24/06/08,13:23:06,14,08,1, 11.9,1,1, 14.157, 10578.315, 370.722, 52884.353 24/06/08,13:23:06,15,08,1, 11.9,1,1, 14.157, 10578.779, 369.907, 52883.961 24/06/08,13:23:06,16,08,1, 11.9,1,1, 14.157, 10578.484, 371.326, 52883.713 24/06/08,13:23:06,17,08,1, 11.9,1,1, 14.157, 10578.604, 370.347, 52884.836 24/06/08,13:23:06,18,08,1, 11.9,1,1, 14.157, 10579.196, 370.531, 52884.296 24/06/08,13:23:06,19,08,1, 11.9,1,1, 14.157, 10578.754, 371.295, 52884.637 24/06/08,13:23:07,00,08,1, 11.9,1,1, 14.164, 10578.747, 371.295, 52884.637 24/06/08,13:23:07,01,08,1, 11.9,1,1, 14.164, 10578.570, 370.289, 52884.931 24/06/08,13:23:07,02,08,1, 11.9,1,1, 14.164, 10579.608, 370.711, 52884.672 24/06/08,13:23:07,03,08,1, 11.9,1,1, 14.164, 10578.653, 371.155, 52883.952 24/06/08,13:23:07,04,08,1, 11.9,1,1, 14.164, 10579.010, 369.878, 52884.905 24/06/08,13:23:07,05,08,1, 11.9,1,1, 14.164, 10579.070, 370.986, 52883.756 24/06/08,13:23:07,06,08,1, 11.9,1,1, 14.164, 10578.048, 370.562, 52883.862 24/06/08,13:23:07,07,08,1, 11.9,1,1, 14.164, 10578.983, 370.202, 52884.631 24/06/08,13:23:07,08,08,1, 11.9,1,1, 14.164, 10578.717, 371.385, 52883.729 24/06/08,13:23:07,09,08,1, 11.9,1,1, 14.164, 10578.550, 370.246, 52884.902 24/06/08,13:23:07,10,08,1, 11.9,1,1, 14.164, 10579.613, 370.721, 52884.724 24/06/08,13:23:07,11,08,1, 11.9,1,1, 14.164, 10578.627, 371.070, 52884.082 24/06/08,13:23:07,12,08,1, 11.9,1,1, 14.164, 10578.941, 369.892, 52884.999 24/06/08,13:23:07,13,08,1, 11.9,1,1, 14.164, 10579.024, 371.013, 52883.728 24/06/08,13:23:07,14,08,1, 11.9,1,1, 14.164, 10578.026, 370.551, 52883.895 24/06/08,13:23:07,15,08,1, 11.9,1,1, 14.164, 10579.037, 370.163, 52884.540 24/06/08,13:23:07,16,08,1, 11.9,1,1, 14.164, 10578.682, 371.391, 52883.844 24/06/08,13:23:07,17,08,1, 11.9,1,1, 14.164, 10578.584, 370.314, 52884.983 24/06/08,13:23:07,18,08,1, 11.9,1,1, 14.164, 10579.603, 370.721, 52884.627 24/06/08,13:23:07,19,08,1, 11.9,1,1, 14.164, 10578.623, 371.092, 52884.030 24/06/08,13:23:08,00,09,1, 12.0,1,1, 14.158, 10578.622, 371.092, 52884.030 24/06/08,13:23:08,01,09,1, 12.0,1,1, 14.158, 10578.835, 370.236, 52885.113 24/06/08,13:23:08,02,09,1, 12.0,1,1, 14.158, 10579.613, 370.871, 52884.623 24/06/08,13:23:08,03,09,1, 12.0,1,1, 14.158, 10578.590, 370.995, 52884.027 24/06/08,13:23:08,04,09,1, 12.0,1,1, 14.158, 10578.993, 369.967, 52884.783 24/06/08,13:23:08,05,09,1, 12.0,1,1, 14.158, 10578.945, 371.171, 52883.572 24/06/08,13:23:08,06,09,1, 12.0,1,1, 14.158, 10578.169, 370.567, 52884.124 24/06/08,13:23:08,07,09,1, 12.0,1,1, 14.158, 10579.204, 370.392, 52884.739 24/06/08,13:23:08,08,09,1, 12.0,1,1, 14.158, 10578.811, 371.460, 52883.868 24/06/08,13:23:08,09,09,1, 12.0,1,1, 14.158, 10578.878, 370.245, 52885.157 24/06/08,13:23:08,10,09,1, 12.0,1,1, 14.158, 10579.660, 370.841, 52884.535 24/06/08,13:23:08,11,09,1, 12.0,1,1, 14.158, 10578.528, 371.033, 52884.025 24/06/08,13:23:08,12,09,1, 12.0,1,1, 14.158, 10578.932, 369.957, 52884.803 24/06/08,13:23:08,13,09,1, 12.0,1,1, 14.158, 10578.950, 371.169, 52883.623 24/06/08,13:23:08,14,09,1, 12.0,1,1, 14.158, 10578.147, 370.560, 52884.268 24/06/08,13:23:08,15,09,1, 12.0,1,1, 14.158, 10579.283, 370.423, 52884.724 24/06/08,13:23:08,16,09,1, 12.0,1,1, 14.158, 10578.795, 371.451, 52883.914 24/06/08,13:23:08,17,09,1, 12.0,1,1, 14.158, 10578.872, 370.234, 52885.095 24/06/08,13:23:08,18,09,1, 12.0,1,1, 14.158, 10579.645, 370.862, 52884.451 24/06/08,13:23:08,19,09,1, 12.0,1,1, 14.158, 10578.518, 370.987, 52883.992 24/06/08,13:23:09,00,09,1, 11.9,1,1, 14.158, 10578.513, 370.987, 52883.992 24/06/08,13:23:09,01,09,1, 11.9,1,1, 14.158, 10579.012, 370.135, 52884.977 24/06/08,13:23:09,02,09,1, 11.9,1,1, 14.158, 10579.541, 370.953, 52884.423 24/06/08,13:23:09,03,09,1, 11.9,1,1, 14.158, 10578.547, 370.949, 52884.034 24/06/08,13:23:09,04,09,1, 11.9,1,1, 14.158, 10578.946, 370.003, 52884.551 24/06/08,13:23:09,05,09,1, 11.9,1,1, 14.158, 10578.827, 371.328, 52883.762 24/06/08,13:23:09,06,09,1, 11.9,1,1, 14.158, 10578.332, 370.584, 52884.398 24/06/08,13:23:09,07,09,1, 11.9,1,1, 14.158, 10579.331, 370.579, 52884.699 24/06/08,13:23:09,08,09,1, 11.9,1,1, 14.158, 10578.967, 371.490, 52884.290 24/06/08,13:23:09,09,09,1, 11.9,1,1, 14.158, 10578.966, 370.154, 52884.931 24/06/08,13:23:09,10,09,1, 11.9,1,1, 14.158, 10579.525, 370.945, 52884.422 24/06/08,13:23:09,11,09,1, 11.9,1,1, 14.158, 10578.515, 370.902, 52884.094 24/06/08,13:23:09,12,09,1, 11.9,1,1, 14.158, 10578.897, 369.977, 52884.477 24/06/08,13:23:09,13,09,1, 11.9,1,1, 14.158, 10578.839, 371.337, 52883.706 24/06/08,13:23:09,14,09,1, 11.9,1,1, 14.158, 10578.365, 370.535, 52884.365 24/06/08,13:23:09,15,09,1, 11.9,1,1, 14.158, 10579.395, 370.648, 52884.774 24/06/08,13:23:09,16,09,1, 11.9,1,1, 14.158, 10578.987, 371.482, 52884.290 24/06/08,13:23:09,17,09,1, 11.9,1,1, 14.158, 10579.007, 370.122, 52884.971 24/06/08,13:23:09,18,09,1, 11.9,1,1, 14.158, 10579.544, 370.981, 52884.356 24/06/08,13:23:09,19,09,1, 11.9,1,1, 14.158, 10578.516, 370.890, 52884.007 24/06/08,13:23:10,00,10,1, 11.9,1,1, 14.163, 10578.513, 370.890, 52884.007 24/06/08,13:23:10,01,10,1, 11.9,1,1, 14.163, 10579.077, 370.116, 52884.963 24/06/08,13:23:10,02,10,1, 11.9,1,1, 14.163, 10579.490, 371.052, 52884.209 24/06/08,13:23:10,03,10,1, 11.9,1,1, 14.163, 10578.472, 370.883, 52883.967 24/06/08,13:23:10,04,10,1, 11.9,1,1, 14.163, 10578.935, 370.102, 52884.394 24/06/08,13:23:10,05,10,1, 11.9,1,1, 14.163, 10578.919, 371.416, 52883.792 24/06/08,13:23:10,06,10,1, 11.9,1,1, 14.163, 10578.552, 370.556, 52884.562 24/06/08,13:23:10,07,10,1, 11.9,1,1, 14.163, 10579.530, 370.719, 52884.709 24/06/08,13:23:10,08,10,1, 11.9,1,1, 14.163, 10579.047, 371.488, 52884.241 24/06/08,13:23:10,09,10,1, 11.9,1,1, 14.163, 10579.089, 370.095, 52884.918 24/06/08,13:23:10,10,10,1, 11.9,1,1, 14.163, 10579.505, 371.098, 52884.301 24/06/08,13:23:10,11,10,1, 11.9,1,1, 14.163, 10578.480, 370.840, 52884.068 24/06/08,13:23:10,12,10,1, 11.9,1,1, 14.163, 10578.938, 370.127, 52884.424 24/06/08,13:23:10,13,10,1, 11.9,1,1, 14.163, 10578.900, 371.405, 52883.703 24/06/08,13:23:10,14,10,1, 11.9,1,1, 14.163, 10578.590, 370.565, 52884.576 24/06/08,13:23:10,15,10,1, 11.9,1,1, 14.163, 10579.554, 370.748, 52884.831 24/06/08,13:23:10,16,10,1, 11.9,1,1, 14.163, 10579.039, 371.485, 52884.349 24/06/08,13:23:10,17,10,1, 11.9,1,1, 14.163, 10579.113, 370.139, 52885.042 24/06/08,13:23:10,18,10,1, 11.9,1,1, 14.163, 10579.467, 371.057, 52884.211 24/06/08,13:23:10,19,10,1, 11.9,1,1, 14.163, 10578.453, 370.875, 52883.958 24/06/08,13:23:11,00,10,1, 11.9,1,1, 14.159, 10578.446, 370.875, 52883.958 24/06/08,13:23:11,01,10,1, 11.9,1,1, 14.159, 10579.182, 370.072, 52884.858 24/06/08,13:23:11,02,10,1, 11.9,1,1, 14.159, 10579.503, 371.142, 52884.105 24/06/08,13:23:11,03,10,1, 11.9,1,1, 14.159, 10578.490, 370.858, 52884.007 24/06/08,13:23:11,04,10,1, 11.9,1,1, 14.159, 10579.085, 370.226, 52884.479 24/06/08,13:23:11,05,10,1, 11.9,1,1, 14.159, 10579.009, 371.560, 52883.936 24/06/08,13:23:11,06,10,1, 11.9,1,1, 14.159, 10578.704, 370.537, 52884.757 24/06/08,13:23:11,07,10,1, 11.9,1,1, 14.159, 10579.695, 370.833, 52884.787 24/06/08,13:23:11,08,10,1, 11.9,1,1, 14.159, 10579.131, 371.433, 52884.329 24/06/08,13:23:11,09,10,1, 11.9,1,1, 14.159, 10579.192, 370.117, 52884.955 24/06/08,13:23:11,10,10,1, 11.9,1,1, 14.159, 10579.505, 371.201, 52884.128 24/06/08,13:23:11,11,10,1, 11.9,1,1, 14.159, 10578.468, 370.845, 52884.057 24/06/08,13:23:11,12,10,1, 11.9,1,1, 14.159, 10579.133, 370.274, 52884.506 24/06/08,13:23:11,13,10,1, 11.9,1,1, 14.159, 10578.995, 371.552, 52883.861 24/06/08,13:23:11,14,10,1, 11.9,1,1, 14.159, 10578.806, 370.507, 52884.778 24/06/08,13:23:11,15,10,1, 11.9,1,1, 14.159, 10579.746, 370.878, 52884.844 24/06/08,13:23:11,16,10,1, 11.9,1,1, 14.159, 10579.071, 371.443, 52884.350 24/06/08,13:23:11,17,10,1, 11.9,1,1, 14.159, 10579.199, 370.108, 52884.847 24/06/08,13:23:11,18,10,1, 11.9,1,1, 14.159, 10579.497, 371.155, 52884.096 24/06/08,13:23:11,19,10,1, 11.9,1,1, 14.159, 10578.450, 370.854, 52884.027 24/06/08,13:23:12,00,10,1, 11.9,1,1, 14.159, 10578.446, 370.854, 52884.027 24/06/08,13:23:12,01,10,1, 11.9,1,1, 14.159, 10579.222, 370.106, 52884.797 24/06/08,13:23:12,02,10,1, 11.9,1,1, 14.159, 10579.401, 371.216, 52883.950 24/06/08,13:23:12,03,10,1, 11.9,1,1, 14.159, 10578.487, 370.802, 52884.051 24/06/08,13:23:12,04,10,1, 11.9,1,1, 14.159, 10579.233, 370.367, 52884.473 24/06/08,13:23:12,05,10,1, 11.9,1,1, 14.159, 10579.060, 371.655, 52884.053 24/06/08,13:23:12,06,10,1, 11.9,1,1, 14.159, 10578.851, 370.568, 52884.894 24/06/08,13:23:12,07,10,1, 11.9,1,1, 14.159, 10579.811, 370.953, 52884.871 24/06/08,13:23:12,08,10,1, 11.9,1,1, 14.159, 10579.070, 371.405, 52884.342 24/06/08,13:23:12,09,10,1, 11.9,1,1, 14.159, 10579.225, 370.103, 52884.826 24/06/08,13:23:12,10,10,1, 11.9,1,1, 14.159, 10579.398, 371.264, 52883.973 24/06/08,13:23:12,11,10,1, 11.9,1,1, 14.159, 10578.483, 370.822, 52884.058 24/06/08,13:23:12,12,10,1, 11.9,1,1, 14.159, 10579.196, 370.376, 52884.643 24/06/08,13:23:12,13,10,1, 11.9,1,1, 14.159, 10579.042, 371.701, 52884.071 24/06/08,13:23:12,14,10,1, 11.9,1,1, 14.159, 10578.894, 370.517, 52884.796 24/06/08,13:23:12,15,10,1, 11.9,1,1, 14.159, 10579.797, 370.944, 52884.773 24/06/08,13:23:12,16,10,1, 11.9,1,1, 14.159, 10579.095, 371.355, 52884.316 24/06/08,13:23:12,17,10,1, 11.9,1,1, 14.159, 10579.210, 370.134, 52884.897 24/06/08,13:23:12,18,10,1, 11.9,1,1, 14.159, 10579.405, 371.270, 52884.033 24/06/08,13:23:12,19,10,1, 11.9,1,1, 14.159, 10578.468, 370.806, 52884.068 24/06/08,13:23:13,00,10,1, 11.9,1,1, 14.159, 10578.463, 370.806, 52884.068 24/06/08,13:23:13,01,10,1, 11.9,1,1, 14.159, 10579.266, 370.125, 52884.824 24/06/08,13:23:13,02,10,1, 11.9,1,1, 14.159, 10579.403, 371.339, 52884.017 24/06/08,13:23:13,03,10,1, 11.9,1,1, 14.159, 10578.517, 370.865, 52884.122 24/06/08,13:23:13,04,10,1, 11.9,1,1, 14.159, 10579.355, 370.417, 52884.589 24/06/08,13:23:13,05,10,1, 11.9,1,1, 14.159, 10579.162, 371.683, 52883.967 24/06/08,13:23:13,06,10,1, 11.9,1,1, 14.159, 10579.007, 370.530, 52884.960 24/06/08,13:23:13,07,10,1, 11.9,1,1, 14.159, 10579.883, 370.980, 52884.774 24/06/08,13:23:13,08,10,1, 11.9,1,1, 14.159, 10579.185, 371.385, 52884.341 24/06/08,13:23:13,09,10,1, 11.9,1,1, 14.159, 10579.308, 370.122, 52884.995 24/06/08,13:23:13,10,10,1, 11.9,1,1, 14.159, 10579.433, 371.265, 52883.977 24/06/08,13:23:13,11,10,1, 11.9,1,1, 14.159, 10578.544, 370.792, 52884.003 24/06/08,13:23:13,12,10,1, 11.9,1,1, 14.159, 10579.281, 370.446, 52884.511 24/06/08,13:23:13,13,10,1, 11.9,1,1, 14.159, 10579.189, 371.689, 52884.150 24/06/08,13:23:13,14,10,1, 11.9,1,1, 14.159, 10579.029, 370.537, 52884.903 24/06/08,13:23:13,15,10,1, 11.9,1,1, 14.159, 10579.926, 371.013, 52884.804 24/06/08,13:23:13,16,10,1, 11.9,1,1, 14.159, 10579.173, 371.408, 52884.383 24/06/08,13:23:13,17,10,1, 11.9,1,1, 14.159, 10579.312, 370.137, 52884.866 24/06/08,13:23:13,18,10,1, 11.9,1,1, 14.159, 10579.467, 371.319, 52884.037 24/06/08,13:23:13,19,10,1, 11.9,1,1, 14.159, 10578.540, 370.891, 52884.150 24/06/08,13:23:14,00,09,1, 12.0,1,1, 14.160, 10578.538, 370.891, 52884.150 24/06/08,13:23:14,01,09,1, 12.0,1,1, 14.160, 10579.314, 370.193, 52884.886 24/06/08,13:23:14,02,09,1, 12.0,1,1, 14.160, 10579.521, 371.325, 52883.979 24/06/08,13:23:14,03,09,1, 12.0,1,1, 14.160, 10578.566, 370.873, 52884.099 24/06/08,13:23:14,04,09,1, 12.0,1,1, 14.160, 10579.319, 370.459, 52884.664 24/06/08,13:23:14,05,09,1, 12.0,1,1, 14.160, 10579.195, 371.714, 52884.144 24/06/08,13:23:14,06,09,1, 12.0,1,1, 14.160, 10579.071, 370.571, 52884.871 24/06/08,13:23:14,07,09,1, 12.0,1,1, 14.160, 10579.985, 371.015, 52884.859 24/06/08,13:23:14,08,09,1, 12.0,1,1, 14.160, 10579.180, 371.437, 52884.342 24/06/08,13:23:14,09,09,1, 12.0,1,1, 14.160, 10579.296, 370.183, 52884.827 24/06/08,13:23:14,10,09,1, 12.0,1,1, 14.160, 10579.535, 371.345, 52884.069 24/06/08,13:23:14,11,09,1, 12.0,1,1, 14.160, 10578.549, 370.854, 52884.140 24/06/08,13:23:14,12,09,1, 12.0,1,1, 14.160, 10579.290, 370.446, 52884.564 24/06/08,13:23:14,13,09,1, 12.0,1,1, 14.160, 10579.204, 371.749, 52884.063 24/06/08,13:23:14,14,09,1, 12.0,1,1, 14.160, 10579.042, 370.630, 52884.946 24/06/08,13:23:14,15,09,1, 12.0,1,1, 14.160, 10579.966, 371.038, 52884.922 24/06/08,13:23:14,16,09,1, 12.0,1,1, 14.160, 10579.172, 371.444, 52884.396 24/06/08,13:23:14,17,09,1, 12.0,1,1, 14.160, 10579.348, 370.198, 52884.875 24/06/08,13:23:14,18,09,1, 12.0,1,1, 14.160, 10579.459, 371.350, 52884.021 24/06/08,13:23:14,19,09,1, 12.0,1,1, 14.160, 10578.597, 370.909, 52884.010 24/06/08,13:23:15,00,09,1, 11.9,1,1, 14.159, 10578.597, 370.909, 52884.010 24/06/08,13:23:15,01,09,1, 11.9,1,1, 14.159, 10579.427, 370.277, 52884.916 24/06/08,13:23:15,02,09,1, 11.9,1,1, 14.159, 10579.638, 371.390, 52884.093 24/06/08,13:23:15,03,09,1, 11.9,1,1, 14.159, 10578.711, 370.974, 52884.099 24/06/08,13:23:15,04,09,1, 11.9,1,1, 14.159, 10579.368, 370.433, 52884.571 24/06/08,13:23:15,05,09,1, 11.9,1,1, 14.159, 10579.276, 371.753, 52884.127 24/06/08,13:23:15,06,09,1, 11.9,1,1, 14.159, 10579.023, 370.660, 52884.812 24/06/08,13:23:15,07,09,1, 11.9,1,1, 14.159, 10579.970, 371.035, 52884.794 24/06/08,13:23:15,08,09,1, 11.9,1,1, 14.159, 10579.315, 371.544, 52884.355 24/06/08,13:23:15,09,09,1, 11.9,1,1, 14.159, 10579.422, 370.280, 52885.018 24/06/08,13:23:15,10,09,1, 11.9,1,1, 14.159, 10579.610, 371.362, 52884.087 24/06/08,13:23:15,11,09,1, 11.9,1,1, 14.159, 10578.728, 370.984, 52884.169 24/06/08,13:23:15,12,09,1, 11.9,1,1, 14.159, 10579.352, 370.478, 52884.607 24/06/08,13:23:15,13,09,1, 11.9,1,1, 14.159, 10579.251, 371.715, 52884.058 24/06/08,13:23:15,14,09,1, 11.9,1,1, 14.159, 10579.062, 370.661, 52884.876 24/06/08,13:23:15,15,09,1, 11.9,1,1, 14.159, 10579.973, 371.031, 52884.843 24/06/08,13:23:15,16,09,1, 11.9,1,1, 14.159, 10579.338, 371.537, 52884.367 24/06/08,13:23:15,17,09,1, 11.9,1,1, 14.159, 10579.437, 370.245, 52884.848 24/06/08,13:23:15,18,09,1, 11.9,1,1, 14.159, 10579.605, 371.287, 52884.167 24/06/08,13:23:15,19,09,1, 11.9,1,1, 14.159, 10578.721, 370.962, 52884.135 24/06/08,13:23:16,00,10,1, 11.8,1,1, 14.165, 10578.713, 370.962, 52884.135 24/06/08,13:23:16,01,10,1, 11.8,1,1, 14.165, 10579.472, 370.336, 52884.954 24/06/08,13:23:16,02,10,1, 11.8,1,1, 14.165, 10579.797, 371.376, 52884.252 24/06/08,13:23:16,03,10,1, 11.8,1,1, 14.165, 10578.829, 371.094, 52884.043 24/06/08,13:23:16,04,10,1, 11.8,1,1, 14.165, 10579.391, 370.405, 52884.567 24/06/08,13:23:16,05,10,1, 11.8,1,1, 14.165, 10579.316, 371.801, 52884.015 24/06/08,13:23:16,06,10,1, 11.8,1,1, 14.165, 10578.980, 370.788, 52884.822 24/06/08,13:23:16,07,10,1, 11.8,1,1, 14.165, 10580.016, 371.076, 52884.924 24/06/08,13:23:16,08,10,1, 11.8,1,1, 14.165, 10579.424, 371.693, 52884.412 24/06/08,13:23:16,09,10,1, 11.8,1,1, 14.165, 10579.447, 370.328, 52884.962 24/06/08,13:23:16,10,10,1, 11.8,1,1, 14.165, 10579.815, 371.330, 52884.208 24/06/08,13:23:16,11,10,1, 11.8,1,1, 14.165, 10578.851, 371.130, 52884.033 24/06/08,13:23:16,12,10,1, 11.8,1,1, 14.165, 10579.338, 370.369, 52884.514 24/06/08,13:23:16,13,10,1, 11.8,1,1, 14.165, 10579.353, 371.726, 52884.043 24/06/08,13:23:16,14,10,1, 11.8,1,1, 14.165, 10578.996, 370.803, 52884.763 24/06/08,13:23:16,15,10,1, 11.8,1,1, 14.165, 10579.944, 371.083, 52884.885 24/06/08,13:23:16,16,10,1, 11.8,1,1, 14.165, 10579.435, 371.671, 52884.304 24/06/08,13:23:16,17,10,1, 11.8,1,1, 14.165, 10579.533, 370.362, 52884.946 24/06/08,13:23:16,18,10,1, 11.8,1,1, 14.165, 10579.807, 371.381, 52884.270 24/06/08,13:23:16,19,10,1, 11.8,1,1, 14.165, 10578.886, 371.139, 52884.111 24/06/08,13:23:17,00,10,1, 11.9,1,1, 14.160, 10578.880, 371.139, 52884.111 24/06/08,13:23:17,01,10,1, 11.9,1,1, 14.160, 10579.495, 370.482, 52885.053 24/06/08,13:23:17,02,10,1, 11.9,1,1, 14.160, 10579.984, 371.367, 52884.515 24/06/08,13:23:17,03,10,1, 11.9,1,1, 14.160, 10579.000, 371.225, 52884.207 24/06/08,13:23:17,04,10,1, 11.9,1,1, 14.160, 10579.411, 370.428, 52884.572 24/06/08,13:23:17,05,10,1, 11.9,1,1, 14.160, 10579.355, 371.709, 52883.841 24/06/08,13:23:17,06,10,1, 11.9,1,1, 14.160, 10578.921, 370.907, 52884.529 24/06/08,13:23:17,07,10,1, 11.9,1,1, 14.160, 10580.022, 370.976, 52885.274 24/06/08,13:23:17,08,10,1, 11.9,1,1, 14.160, 10579.242, 371.763, 52884.038 24/06/08,13:23:17,09,10,1, 11.9,1,1, 14.160, 10579.593, 370.546, 52885.595 24/06/08,13:23:17,10,10,1, 11.9,1,1, 14.160, 10580.165, 371.270, 52884.163 24/06/08,13:23:17,11,10,1, 11.9,1,1, 14.160, 10578.778, 371.268, 52884.057 24/06/08,13:23:17,12,10,1, 11.9,1,1, 14.160, 10579.640, 370.471, 52885.099 24/06/08,13:23:17,13,10,1, 11.9,1,1, 14.160, 10579.309, 371.605, 52883.314 24/06/08,13:23:17,14,10,1, 11.9,1,1, 14.160, 10578.787, 370.974, 52884.876 24/06/08,13:23:17,15,10,1, 11.9,1,1, 14.160, 10580.187, 370.966, 52885.065 24/06/08,13:23:17,16,10,1, 11.9,1,1, 14.160, 10579.214, 371.819, 52883.957 24/06/08,13:23:17,17,10,1, 11.9,1,1, 14.160, 10579.619, 370.564, 52885.669 24/06/08,13:23:17,18,10,1, 11.9,1,1, 14.160, 10580.148, 371.344, 52884.386 24/06/08,13:23:17,19,10,1, 11.9,1,1, 14.160, 10578.779, 371.298, 52884.045 24/06/08,13:23:18,00,09,1, 12.0,1,1, 14.164, 10578.772, 371.298, 52884.045 24/06/08,13:23:18,01,09,1, 12.0,1,1, 14.164, 10579.552, 370.694, 52885.670 24/06/08,13:23:18,02,09,1, 12.0,1,1, 14.164, 10580.362, 371.297, 52884.515 24/06/08,13:23:18,03,09,1, 12.0,1,1, 14.164, 10578.953, 371.409, 52884.007 24/06/08,13:23:18,04,09,1, 12.0,1,1, 14.164, 10579.747, 370.447, 52885.230 24/06/08,13:23:18,05,09,1, 12.0,1,1, 14.164, 10579.446, 371.630, 52883.477 24/06/08,13:23:18,06,09,1, 12.0,1,1, 14.164, 10578.713, 371.010, 52884.510 24/06/08,13:23:18,07,09,1, 12.0,1,1, 14.164, 10580.144, 370.951, 52885.008 24/06/08,13:23:18,08,09,1, 12.0,1,1, 14.164, 10579.327, 371.905, 52883.876 24/06/08,13:23:18,09,09,1, 12.0,1,1, 14.164, 10579.583, 370.723, 52885.595 24/06/08,13:23:18,10,09,1, 12.0,1,1, 14.164, 10580.387, 371.346, 52884.472 24/06/08,13:23:18,11,09,1, 12.0,1,1, 14.164, 10579.014, 371.444, 52883.992 24/06/08,13:23:18,12,09,1, 12.0,1,1, 14.164, 10579.761, 370.450, 52885.155 24/06/08,13:23:18,13,09,1, 12.0,1,1, 14.164, 10579.531, 371.584, 52883.344 24/06/08,13:23:18,14,09,1, 12.0,1,1, 14.164, 10578.698, 371.030, 52884.562 24/06/08,13:23:18,15,09,1, 12.0,1,1, 14.164, 10580.101, 370.887, 52885.077 24/06/08,13:23:18,16,09,1, 12.0,1,1, 14.164, 10579.318, 371.909, 52883.844 24/06/08,13:23:18,17,09,1, 12.0,1,1, 14.164, 10579.559, 370.789, 52885.688 24/06/08,13:23:18,18,09,1, 12.0,1,1, 14.164, 10580.364, 371.264, 52884.536 24/06/08,13:23:18,19,09,1, 12.0,1,1, 14.164, 10578.974, 371.445, 52884.071 24/06/08,13:23:19,00,09,1, 11.9,1,1, 14.163, 10578.972, 371.445, 52884.071 24/06/08,13:23:19,01,09,1, 11.9,1,1, 14.163, 10579.438, 370.881, 52885.553 24/06/08,13:23:19,02,09,1, 11.9,1,1, 14.163, 10580.472, 371.304, 52884.872 24/06/08,13:23:19,03,09,1, 11.9,1,1, 14.163, 10579.166, 371.601, 52884.043 24/06/08,13:23:19,04,09,1, 11.9,1,1, 14.163, 10579.833, 370.503, 52885.452 24/06/08,13:23:19,05,09,1, 11.9,1,1, 14.163, 10579.717, 371.525, 52883.591 24/06/08,13:23:19,06,09,1, 11.9,1,1, 14.163, 10578.677, 371.117, 52884.278 24/06/08,13:23:19,07,09,1, 11.9,1,1, 14.163, 10579.975, 370.826, 52884.982 24/06/08,13:23:19,08,09,1, 11.9,1,1, 14.163, 10579.322, 371.906, 52883.642 24/06/08,13:23:19,09,09,1, 11.9,1,1, 14.163, 10579.394, 370.880, 52885.437 24/06/08,13:23:19,10,09,1, 11.9,1,1, 14.163, 10580.528, 371.272, 52884.840 24/06/08,13:23:19,11,09,1, 11.9,1,1, 14.163, 10579.226, 371.659, 52884.141 24/06/08,13:23:19,12,09,1, 11.9,1,1, 14.163, 10579.824, 370.483, 52885.449 24/06/08,13:23:19,13,09,1, 11.9,1,1, 14.163, 10579.857, 371.543, 52883.613 24/06/08,13:23:19,14,09,1, 11.9,1,1, 14.163, 10578.690, 371.162, 52884.211 24/06/08,13:23:19,15,09,1, 11.9,1,1, 14.163, 10579.950, 370.766, 52884.957 24/06/08,13:23:19,16,09,1, 11.9,1,1, 14.163, 10579.321, 371.923, 52883.638 24/06/08,13:23:19,17,09,1, 11.9,1,1, 14.163, 10579.361, 370.875, 52885.431 24/06/08,13:23:19,18,09,1, 11.9,1,1, 14.163, 10580.505, 371.266, 52884.838 24/06/08,13:23:19,19,09,1, 11.9,1,1, 14.163, 10579.219, 371.684, 52884.056 24/06/08,13:23:20,00,09,1, 11.9,1,1, 14.162, 10579.214, 371.684, 52884.056 24/06/08,13:23:20,01,09,1, 11.9,1,1, 14.162, 10579.183, 371.031, 52885.270 24/06/08,13:23:20,02,09,1, 11.9,1,1, 14.162, 10580.489, 371.276, 52885.052 24/06/08,13:23:20,03,09,1, 11.9,1,1, 14.162, 10579.336, 371.862, 52884.098 24/06/08,13:23:20,04,09,1, 11.9,1,1, 14.162, 10579.869, 370.654, 52885.626 24/06/08,13:23:20,05,09,1, 11.9,1,1, 14.162, 10580.123, 371.552, 52884.055 24/06/08,13:23:20,06,09,1, 11.9,1,1, 14.162, 10578.794, 371.336, 52884.213 24/06/08,13:23:20,07,09,1, 11.9,1,1, 14.162, 10579.890, 370.682, 52885.074 24/06/08,13:23:20,08,09,1, 11.9,1,1, 14.162, 10579.434, 371.903, 52883.482 24/06/08,13:23:20,09,09,1, 11.9,1,1, 14.162, 10579.191, 371.071, 52885.217 24/06/08,13:23:20,10,09,1, 11.9,1,1, 14.162, 10580.463, 371.232, 52885.138 24/06/08,13:23:20,11,09,1, 11.9,1,1, 14.162, 10579.340, 371.842, 52884.144 24/06/08,13:23:20,12,09,1, 11.9,1,1, 14.162, 10579.849, 370.637, 52885.659 24/06/08,13:23:20,13,09,1, 11.9,1,1, 14.162, 10580.126, 371.498, 52884.016 24/06/08,13:23:20,14,09,1, 11.9,1,1, 14.162, 10578.757, 371.319, 52884.233 24/06/08,13:23:20,15,09,1, 11.9,1,1, 14.162, 10579.904, 370.669, 52885.113 24/06/08,13:23:20,16,09,1, 11.9,1,1, 14.162, 10579.420, 371.878, 52883.509 24/06/08,13:23:20,17,09,1, 11.9,1,1, 14.162, 10579.157, 371.076, 52885.160 24/06/08,13:23:20,18,09,1, 11.9,1,1, 14.162, 10580.496, 371.196, 52885.006 24/06/08,13:23:20,19,09,1, 11.9,1,1, 14.162, 10579.429, 371.882, 52884.122 24/06/08,13:23:21,00,09,1, 11.9,1,1, 14.160, 10579.423, 371.882, 52884.122 24/06/08,13:23:21,01,09,1, 11.9,1,1, 14.160, 10578.940, 371.186, 52884.844 24/06/08,13:23:21,02,09,1, 11.9,1,1, 14.160, 10580.374, 371.142, 52885.209 24/06/08,13:23:21,03,09,1, 11.9,1,1, 14.160, 10579.437, 371.998, 52884.053 24/06/08,13:23:21,04,09,1, 11.9,1,1, 14.160, 10579.822, 370.753, 52885.778 24/06/08,13:23:21,05,09,1, 11.9,1,1, 14.160, 10580.431, 371.487, 52884.408 24/06/08,13:23:21,06,09,1, 11.9,1,1, 14.160, 10578.973, 371.568, 52884.095 24/06/08,13:23:21,07,09,1, 11.9,1,1, 14.160, 10579.940, 370.632, 52885.181 24/06/08,13:23:21,08,09,1, 11.9,1,1, 14.160, 10579.561, 371.842, 52883.391 24/06/08,13:23:21,09,09,1, 11.9,1,1, 14.160, 10578.934, 371.186, 52884.794 24/06/08,13:23:21,10,09,1, 11.9,1,1, 14.160, 10580.367, 371.171, 52885.140 24/06/08,13:23:21,11,09,1, 11.9,1,1, 14.160, 10579.513, 372.023, 52883.989 24/06/08,13:23:21,12,09,1, 11.9,1,1, 14.160, 10579.800, 370.817, 52885.683 24/06/08,13:23:21,13,09,1, 11.9,1,1, 14.160, 10580.441, 371.503, 52884.407 24/06/08,13:23:21,14,09,1, 11.9,1,1, 14.160, 10579.039, 371.472, 52884.124 24/06/08,13:23:21,15,09,1, 11.9,1,1, 14.160, 10579.912, 370.634, 52885.166 24/06/08,13:23:21,16,09,1, 11.9,1,1, 14.160, 10579.622, 371.832, 52883.489 24/06/08,13:23:21,17,09,1, 11.9,1,1, 14.160, 10578.867, 371.207, 52884.763 24/06/08,13:23:21,18,09,1, 11.9,1,1, 14.160, 10580.350, 371.142, 52885.114 24/06/08,13:23:21,19,09,1, 11.9,1,1, 14.160, 10579.484, 372.051, 52884.051 24/06/08,13:23:22,00,09,1, 11.9,1,1, 14.162, 10579.481, 372.051, 52884.051 24/06/08,13:23:22,01,09,1, 11.9,1,1, 14.162, 10578.871, 371.300, 52884.496 24/06/08,13:23:22,02,09,1, 11.9,1,1, 14.162, 10580.270, 370.994, 52885.098 24/06/08,13:23:22,03,09,1, 11.9,1,1, 14.162, 10579.482, 372.095, 52883.792 24/06/08,13:23:22,04,09,1, 11.9,1,1, 14.162, 10579.670, 370.972, 52885.655 24/06/08,13:23:22,05,09,1, 11.9,1,1, 14.162, 10580.636, 371.462, 52884.859 24/06/08,13:23:22,06,09,1, 11.9,1,1, 14.162, 10579.277, 371.672, 52884.154 24/06/08,13:23:22,07,09,1, 11.9,1,1, 14.162, 10580.013, 370.614, 52885.467 24/06/08,13:23:22,08,09,1, 11.9,1,1, 14.162, 10579.830, 371.730, 52883.608 24/06/08,13:23:22,09,09,1, 11.9,1,1, 14.162, 10578.849, 371.262, 52884.490 24/06/08,13:23:22,10,09,1, 11.9,1,1, 14.162, 10580.242, 370.990, 52885.121 24/06/08,13:23:22,11,09,1, 11.9,1,1, 14.162, 10579.509, 372.063, 52883.809 24/06/08,13:23:22,12,09,1, 11.9,1,1, 14.162, 10579.665, 371.007, 52885.571 24/06/08,13:23:22,13,09,1, 11.9,1,1, 14.162, 10580.631, 371.443, 52884.744 24/06/08,13:23:22,14,09,1, 11.9,1,1, 14.162, 10579.313, 371.684, 52884.179 24/06/08,13:23:22,15,09,1, 11.9,1,1, 14.162, 10579.976, 370.674, 52885.431 24/06/08,13:23:22,16,09,1, 11.9,1,1, 14.162, 10579.857, 371.703, 52883.548 24/06/08,13:23:22,17,09,1, 11.9,1,1, 14.162, 10578.880, 371.272, 52884.533 24/06/08,13:23:22,18,09,1, 11.9,1,1, 14.162, 10580.188, 371.032, 52885.258 24/06/08,13:23:22,19,09,1, 11.9,1,1, 14.162, 10579.477, 372.078, 52883.846 24/06/08,13:23:23,00,09,1, 11.9,1,1, 14.162, 10579.473, 372.078, 52883.846 24/06/08,13:23:23,01,09,1, 11.9,1,1, 14.162, 10579.189, 371.404, 52884.856 24/06/08,13:23:23,02,09,1, 11.9,1,1, 14.162, 10579.982, 370.848, 52884.709 24/06/08,13:23:23,03,09,1, 11.9,1,1, 14.162, 10579.447, 372.088, 52884.068 24/06/08,13:23:23,04,09,1, 11.9,1,1, 14.162, 10579.730, 371.151, 52885.607 24/06/08,13:23:23,05,09,1, 11.9,1,1, 14.162, 10580.437, 371.340, 52884.605 24/06/08,13:23:23,06,09,1, 11.9,1,1, 14.162, 10579.587, 371.994, 52884.764 24/06/08,13:23:23,07,09,1, 11.9,1,1, 14.162, 10580.106, 370.633, 52885.274 24/06/08,13:23:23,08,09,1, 11.9,1,1, 14.162, 10579.866, 371.663, 52883.816 24/06/08,13:23:23,09,09,1, 11.9,1,1, 14.162, 10579.210, 371.438, 52884.742 24/06/08,13:23:23,10,09,1, 11.9,1,1, 14.162, 10579.998, 370.795, 52884.544 24/06/08,13:23:23,11,09,1, 11.9,1,1, 14.162, 10579.421, 372.117, 52884.002 24/06/08,13:23:23,12,09,1, 11.9,1,1, 14.162, 10579.701, 371.135, 52885.576 24/06/08,13:23:23,13,09,1, 11.9,1,1, 14.162, 10580.483, 371.317, 52884.649 24/06/08,13:23:23,14,09,1, 11.9,1,1, 14.162, 10579.615, 371.957, 52884.777 24/06/08,13:23:23,15,09,1, 11.9,1,1, 14.162, 10580.214, 370.680, 52885.405 24/06/08,13:23:23,16,09,1, 11.9,1,1, 14.162, 10579.920, 371.636, 52883.774 24/06/08,13:23:23,17,09,1, 11.9,1,1, 14.162, 10579.188, 371.473, 52884.788 24/06/08,13:23:23,18,09,1, 11.9,1,1, 14.162, 10579.977, 370.796, 52884.558 24/06/08,13:23:23,19,09,1, 11.9,1,1, 14.162, 10579.484, 372.115, 52884.010 24/06/08,13:23:24,00,09,1, 11.9,1,1, 14.161, 10579.481, 372.115, 52884.010 24/06/08,13:23:24,01,09,1, 11.9,1,1, 14.161, 10579.518, 371.551, 52884.769 24/06/08,13:23:24,02,09,1, 11.9,1,1, 14.161, 10579.797, 370.677, 52884.180 24/06/08,13:23:24,03,09,1, 11.9,1,1, 14.161, 10579.637, 372.120, 52884.435 24/06/08,13:23:24,04,09,1, 11.9,1,1, 14.161, 10579.688, 371.184, 52885.047 24/06/08,13:23:24,05,09,1, 11.9,1,1, 14.161, 10580.170, 371.281, 52884.527 24/06/08,13:23:24,06,09,1, 11.9,1,1, 14.161, 10579.962, 372.193, 52885.075 24/06/08,13:23:24,07,09,1, 11.9,1,1, 14.161, 10580.148, 370.699, 52885.055 24/06/08,13:23:24,08,09,1, 11.9,1,1, 14.161, 10580.036, 371.694, 52884.343 24/06/08,13:23:24,09,09,1, 11.9,1,1, 14.161, 10579.556, 371.554, 52884.810 24/06/08,13:23:24,10,09,1, 11.9,1,1, 14.161, 10579.762, 370.694, 52884.323 24/06/08,13:23:24,11,09,1, 11.9,1,1, 14.161, 10579.619, 372.145, 52884.405 24/06/08,13:23:24,12,09,1, 11.9,1,1, 14.161, 10579.646, 371.201, 52885.090 24/06/08,13:23:24,13,09,1, 11.9,1,1, 14.161, 10580.172, 371.309, 52884.511 24/06/08,13:23:24,14,09,1, 11.9,1,1, 14.161, 10579.931, 372.247, 52885.149 24/06/08,13:23:24,15,09,1, 11.9,1,1, 14.161, 10580.121, 370.709, 52885.077 24/06/08,13:23:24,16,09,1, 11.9,1,1, 14.161, 10580.042, 371.658, 52884.208 24/06/08,13:23:24,17,09,1, 11.9,1,1, 14.161, 10579.594, 371.580, 52884.880 24/06/08,13:23:24,18,09,1, 11.9,1,1, 14.161, 10579.801, 370.648, 52884.316 24/06/08,13:23:24,19,09,1, 11.9,1,1, 14.161, 10579.666, 372.117, 52884.389 24/06/08,13:23:25,00,09,1, 11.9,1,1, 14.160, 10579.665, 372.117, 52884.389 24/06/08,13:23:25,01,09,1, 11.9,1,1, 14.160, 10579.715, 371.698, 52884.893 24/06/08,13:23:25,02,09,1, 11.9,1,1, 14.160, 10579.852, 370.651, 52884.330 24/06/08,13:23:25,03,09,1, 11.9,1,1, 14.160, 10579.644, 372.082, 52884.282 24/06/08,13:23:25,04,09,1, 11.9,1,1, 14.160, 10579.615, 371.288, 52885.034 24/06/08,13:23:25,05,09,1, 11.9,1,1, 14.160, 10580.126, 371.222, 52884.526 24/06/08,13:23:25,06,09,1, 11.9,1,1, 14.160, 10579.972, 372.243, 52885.156 24/06/08,13:23:25,07,09,1, 11.9,1,1, 14.160, 10580.192, 370.833, 52885.237 24/06/08,13:23:25,08,09,1, 11.9,1,1, 14.160, 10580.245, 371.663, 52884.456 24/06/08,13:23:25,09,09,1, 11.9,1,1, 14.160, 10579.745, 371.736, 52885.007 24/06/08,13:23:25,10,09,1, 11.9,1,1, 14.160, 10579.868, 370.650, 52884.463 24/06/08,13:23:25,11,09,1, 11.9,1,1, 14.160, 10579.644, 372.081, 52884.286 24/06/08,13:23:25,12,09,1, 11.9,1,1, 14.160, 10579.597, 371.338, 52885.025 24/06/08,13:23:25,13,09,1, 11.9,1,1, 14.160, 10580.140, 371.197, 52884.590 24/06/08,13:23:25,14,09,1, 11.9,1,1, 14.160, 10579.926, 372.267, 52885.163 24/06/08,13:23:25,15,09,1, 11.9,1,1, 14.160, 10580.153, 370.838, 52885.199 24/06/08,13:23:25,16,09,1, 11.9,1,1, 14.160, 10580.227, 371.657, 52884.358 24/06/08,13:23:25,17,09,1, 11.9,1,1, 14.160, 10579.753, 371.695, 52884.912 24/06/08,13:23:25,18,09,1, 11.9,1,1, 14.160, 10579.875, 370.658, 52884.442 24/06/08,13:23:25,19,09,1, 11.9,1,1, 14.160, 10579.672, 372.111, 52884.260 24/06/08,13:23:26,00,09,1, 11.9,1,1, 14.158, 10579.665, 372.111, 52884.260 24/06/08,13:23:26,01,09,1, 11.9,1,1, 14.158, 10579.840, 371.856, 52885.073 24/06/08,13:23:26,02,09,1, 11.9,1,1, 14.158, 10579.970, 370.711, 52884.483 24/06/08,13:23:26,03,09,1, 11.9,1,1, 14.158, 10579.730, 372.061, 52884.171 24/06/08,13:23:26,04,09,1, 11.9,1,1, 14.158, 10579.588, 371.382, 52884.985 24/06/08,13:23:26,05,09,1, 11.9,1,1, 14.158, 10580.019, 371.202, 52884.461 24/06/08,13:23:26,06,09,1, 11.9,1,1, 14.158, 10579.940, 372.338, 52884.988 24/06/08,13:23:26,07,09,1, 11.9,1,1, 14.158, 10580.191, 370.954, 52885.222 24/06/08,13:23:26,08,09,1, 11.9,1,1, 14.158, 10580.361, 371.626, 52884.595 24/06/08,13:23:26,09,09,1, 11.9,1,1, 14.158, 10579.843, 371.872, 52885.084 24/06/08,13:23:26,10,09,1, 11.9,1,1, 14.158, 10579.810, 370.702, 52884.984 24/06/08,13:23:26,11,09,1, 11.9,1,1, 14.158, 10579.948, 372.027, 52884.231 24/06/08,13:23:26,12,09,1, 11.9,1,1, 14.158, 10579.300, 371.326, 52884.621 24/06/08,13:23:26,13,09,1, 11.9,1,1, 14.158, 10580.215, 371.231, 52885.110 24/06/08,13:23:26,14,09,1, 11.9,1,1, 14.158, 10579.954, 372.309, 52884.618 24/06/08,13:23:26,15,09,1, 11.9,1,1, 14.158, 10579.942, 371.032, 52885.396 24/06/08,13:23:26,16,09,1, 11.9,1,1, 14.158, 10580.597, 371.712, 52884.899 24/06/08,13:23:26,17,09,1, 11.9,1,1, 14.158, 10579.645, 371.791, 52884.544 24/06/08,13:23:26,18,09,1, 11.9,1,1, 14.158, 10579.945, 370.729, 52884.856 24/06/08,13:23:26,19,09,1, 11.9,1,1, 14.158, 10579.974, 372.037, 52884.171 24/06/08,13:23:27,00,09,1, 11.9,1,1, 14.162, 10579.973, 372.037, 52884.171 24/06/08,13:23:27,01,09,1, 11.9,1,1, 14.162, 10579.773, 371.911, 52884.579 24/06/08,13:23:27,02,09,1, 11.9,1,1, 14.162, 10579.994, 370.742, 52884.997 24/06/08,13:23:27,03,09,1, 11.9,1,1, 14.162, 10580.064, 372.016, 52884.202 24/06/08,13:23:27,04,09,1, 11.9,1,1, 14.162, 10579.305, 371.426, 52884.664 24/06/08,13:23:27,05,09,1, 11.9,1,1, 14.162, 10580.201, 371.199, 52884.937 24/06/08,13:23:27,06,09,1, 11.9,1,1, 14.162, 10579.940, 372.357, 52884.509 24/06/08,13:23:27,07,09,1, 11.9,1,1, 14.162, 10579.989, 371.069, 52885.347 24/06/08,13:23:27,08,09,1, 11.9,1,1, 14.162, 10580.665, 371.722, 52885.139 24/06/08,13:23:27,09,09,1, 11.9,1,1, 14.162, 10579.787, 371.910, 52884.603 24/06/08,13:23:27,10,09,1, 11.9,1,1, 14.162, 10579.987, 370.798, 52884.998 24/06/08,13:23:27,11,09,1, 11.9,1,1, 14.162, 10580.053, 372.041, 52884.284 24/06/08,13:23:27,12,09,1, 11.9,1,1, 14.162, 10579.269, 371.433, 52884.497 24/06/08,13:23:27,13,09,1, 11.9,1,1, 14.162, 10580.179, 371.208, 52884.947 24/06/08,13:23:27,14,09,1, 11.9,1,1, 14.162, 10579.973, 372.385, 52884.550 24/06/08,13:23:27,15,09,1, 11.9,1,1, 14.162, 10579.907, 371.074, 52885.260 24/06/08,13:23:27,16,09,1, 11.9,1,1, 14.162, 10580.711, 371.680, 52885.033 24/06/08,13:23:27,17,09,1, 11.9,1,1, 14.162, 10579.819, 371.891, 52884.567 24/06/08,13:23:27,18,09,1, 11.9,1,1, 14.162, 10579.986, 370.743, 52885.018 24/06/08,13:23:27,19,09,1, 11.9,1,1, 14.162, 10580.056, 372.045, 52884.255 24/06/08,13:23:28,00,09,1, 11.9,1,1, 14.159, 10580.049, 372.045, 52884.255 24/06/08,13:23:28,01,09,1, 11.9,1,1, 14.159, 10579.890, 372.019, 52884.710 24/06/08,13:23:28,02,09,1, 11.9,1,1, 14.159, 10580.037, 370.758, 52885.120 24/06/08,13:23:28,03,09,1, 11.9,1,1, 14.159, 10580.124, 371.966, 52884.212 24/06/08,13:23:28,04,09,1, 11.9,1,1, 14.159, 10579.359, 371.497, 52884.557 24/06/08,13:23:28,05,09,1, 11.9,1,1, 14.159, 10580.157, 371.191, 52885.006 24/06/08,13:23:28,06,09,1, 11.9,1,1, 14.159, 10580.004, 372.365, 52884.542 24/06/08,13:23:28,07,09,1, 11.9,1,1, 14.159, 10579.914, 371.168, 52885.419 24/06/08,13:23:28,08,09,1, 11.9,1,1, 14.159, 10580.692, 371.663, 52885.230 24/06/08,13:23:28,09,09,1, 11.9,1,1, 14.159, 10579.892, 372.030, 52884.724 24/06/08,13:23:28,10,09,1, 11.9,1,1, 14.159, 10580.003, 370.795, 52885.012 24/06/08,13:23:28,11,09,1, 11.9,1,1, 14.159, 10580.146, 371.961, 52884.238 24/06/08,13:23:28,12,09,1, 11.9,1,1, 14.159, 10579.380, 371.507, 52884.497 24/06/08,13:23:28,13,09,1, 11.9,1,1, 14.159, 10580.179, 371.182, 52885.075 24/06/08,13:23:28,14,09,1, 11.9,1,1, 14.159, 10579.960, 372.335, 52884.579 24/06/08,13:23:28,15,09,1, 11.9,1,1, 14.159, 10579.840, 371.150, 52885.295 24/06/08,13:23:28,16,09,1, 11.9,1,1, 14.159, 10580.755, 371.721, 52885.146 24/06/08,13:23:28,17,09,1, 11.9,1,1, 14.159, 10579.931, 372.027, 52884.757 24/06/08,13:23:28,18,09,1, 11.9,1,1, 14.159, 10580.086, 370.787, 52885.153 24/06/08,13:23:28,19,09,1, 11.9,1,1, 14.159, 10580.179, 372.025, 52884.379 24/06/08,13:23:29,00,10,1, 11.8,1,1, 14.161, 10580.174, 372.025, 52884.379 24/06/08,13:23:29,01,10,1, 11.8,1,1, 14.161, 10579.933, 372.084, 52884.615 24/06/08,13:23:29,02,10,1, 11.8,1,1, 14.161, 10580.151, 370.831, 52885.136 24/06/08,13:23:29,03,10,1, 11.8,1,1, 14.161, 10580.282, 372.020, 52884.438 24/06/08,13:23:29,04,10,1, 11.8,1,1, 14.161, 10579.351, 371.508, 52884.576 24/06/08,13:23:29,05,10,1, 11.8,1,1, 14.161, 10580.165, 371.153, 52884.999 24/06/08,13:23:29,06,10,1, 11.8,1,1, 14.161, 10579.980, 372.383, 52884.564 24/06/08,13:23:29,07,10,1, 11.8,1,1, 14.161, 10579.855, 371.236, 52885.232 24/06/08,13:23:29,08,10,1, 11.8,1,1, 14.161, 10580.776, 371.675, 52885.081 24/06/08,13:23:29,09,10,1, 11.8,1,1, 14.161, 10580.017, 372.115, 52884.739 24/06/08,13:23:29,10,10,1, 11.8,1,1, 14.161, 10580.098, 370.825, 52885.171 24/06/08,13:23:29,11,10,1, 11.8,1,1, 14.161, 10580.278, 371.978, 52884.476 24/06/08,13:23:29,12,10,1, 11.8,1,1, 14.161, 10579.341, 371.579, 52884.611 24/06/08,13:23:29,13,10,1, 11.8,1,1, 14.161, 10580.144, 371.152, 52885.070 24/06/08,13:23:29,14,10,1, 11.8,1,1, 14.161, 10580.008, 372.407, 52884.541 24/06/08,13:23:29,15,10,1, 11.8,1,1, 14.161, 10579.879, 371.241, 52885.265 24/06/08,13:23:29,16,10,1, 11.8,1,1, 14.161, 10580.705, 371.711, 52885.205 24/06/08,13:23:29,17,10,1, 11.8,1,1, 14.161, 10579.972, 372.116, 52884.764 24/06/08,13:23:29,18,10,1, 11.8,1,1, 14.161, 10580.139, 370.831, 52885.299 24/06/08,13:23:29,19,10,1, 11.8,1,1, 14.161, 10580.245, 372.024, 52884.443 24/06/08,13:23:30,00,09,1, 11.9,1,1, 14.162, 10580.240, 372.024, 52884.443 24/06/08,13:23:30,01,09,1, 11.9,1,1, 14.162, 10580.043, 372.102, 52884.804 24/06/08,13:23:30,02,09,1, 11.9,1,1, 14.162, 10580.164, 370.884, 52885.215 24/06/08,13:23:30,03,09,1, 11.9,1,1, 14.162, 10580.331, 372.063, 52884.450 24/06/08,13:23:30,04,09,1, 11.9,1,1, 14.162, 10579.415, 371.574, 52884.405 24/06/08,13:23:30,05,09,1, 11.9,1,1, 14.162, 10580.194, 371.176, 52884.972 24/06/08,13:23:30,06,09,1, 11.9,1,1, 14.162, 10580.071, 372.430, 52884.549 24/06/08,13:23:30,07,09,1, 11.9,1,1, 14.162, 10579.903, 371.250, 52885.303 24/06/08,13:23:30,08,09,1, 11.9,1,1, 14.162, 10580.815, 371.709, 52885.241 24/06/08,13:23:30,09,09,1, 11.9,1,1, 14.162, 10580.077, 372.151, 52884.806 24/06/08,13:23:30,10,09,1, 11.9,1,1, 14.162, 10580.165, 370.849, 52885.258 24/06/08,13:23:30,11,09,1, 11.9,1,1, 14.162, 10580.333, 372.019, 52884.315 24/06/08,13:23:30,12,09,1, 11.9,1,1, 14.162, 10579.473, 371.575, 52884.553 24/06/08,13:23:30,13,09,1, 11.9,1,1, 14.162, 10580.202, 371.144, 52885.041 24/06/08,13:23:30,14,09,1, 11.9,1,1, 14.162, 10580.035, 372.445, 52884.597 24/06/08,13:23:30,15,09,1, 11.9,1,1, 14.162, 10579.883, 371.252, 52885.457 24/06/08,13:23:30,16,09,1, 11.9,1,1, 14.162, 10580.774, 371.701, 52885.278 24/06/08,13:23:30,17,09,1, 11.9,1,1, 14.162, 10580.066, 372.147, 52884.766 24/06/08,13:23:30,18,09,1, 11.9,1,1, 14.162, 10580.183, 370.896, 52885.357 24/06/08,13:23:30,19,09,1, 11.9,1,1, 14.162, 10580.335, 372.016, 52884.470 24/06/08,13:23:31,00,09,1, 11.9,1,1, 14.165, 10580.332, 372.016, 52884.470 24/06/08,13:23:31,01,09,1, 11.9,1,1, 14.165, 10580.063, 372.149, 52884.744 24/06/08,13:23:31,02,09,1, 11.9,1,1, 14.165, 10580.165, 370.907, 52885.223 24/06/08,13:23:31,03,09,1, 11.9,1,1, 14.165, 10580.391, 372.040, 52884.464 24/06/08,13:23:31,04,09,1, 11.9,1,1, 14.165, 10579.447, 371.575, 52884.585 24/06/08,13:23:31,05,09,1, 11.9,1,1, 14.165, 10580.229, 371.177, 52884.965 24/06/08,13:23:31,06,09,1, 11.9,1,1, 14.165, 10580.094, 372.465, 52884.562 24/06/08,13:23:31,07,09,1, 11.9,1,1, 14.165, 10579.937, 371.298, 52885.351 24/06/08,13:23:31,08,09,1, 11.9,1,1, 14.165, 10580.829, 371.746, 52885.268 24/06/08,13:23:31,09,09,1, 11.9,1,1, 14.165, 10580.052, 372.130, 52884.796 24/06/08,13:23:31,10,09,1, 11.9,1,1, 14.165, 10580.217, 370.905, 52885.279 24/06/08,13:23:31,11,09,1, 11.9,1,1, 14.165, 10580.324, 372.072, 52884.436 24/06/08,13:23:31,12,09,1, 11.9,1,1, 14.165, 10579.431, 371.589, 52884.587 24/06/08,13:23:31,13,09,1, 11.9,1,1, 14.165, 10580.211, 371.213, 52885.126 24/06/08,13:23:31,14,09,1, 11.9,1,1, 14.165, 10580.057, 372.419, 52884.575 24/06/08,13:23:31,15,09,1, 11.9,1,1, 14.165, 10579.902, 371.262, 52885.302 24/06/08,13:23:31,16,09,1, 11.9,1,1, 14.165, 10580.812, 371.751, 52885.358 24/06/08,13:23:31,17,09,1, 11.9,1,1, 14.165, 10580.093, 372.141, 52884.817 24/06/08,13:23:31,18,09,1, 11.9,1,1, 14.165, 10580.227, 370.889, 52885.241 24/06/08,13:23:31,19,09,1, 11.9,1,1, 14.165, 10580.308, 372.088, 52884.465 24/06/08,13:23:32,00,09,1, 11.9,1,1, 14.164, 10580.307, 372.088, 52884.465 24/06/08,13:23:32,01,09,1, 11.9,1,1, 14.164, 10580.123, 372.127, 52884.780 24/06/08,13:23:32,02,09,1, 11.9,1,1, 14.164, 10580.254, 370.895, 52885.239 24/06/08,13:23:32,03,09,1, 11.9,1,1, 14.164, 10580.390, 372.092, 52884.479 24/06/08,13:23:32,04,09,1, 11.9,1,1, 14.164, 10579.510, 371.603, 52884.580 24/06/08,13:23:32,05,09,1, 11.9,1,1, 14.164, 10580.275, 371.236, 52885.008 24/06/08,13:23:32,06,09,1, 11.9,1,1, 14.164, 10580.129, 372.466, 52884.628 24/06/08,13:23:32,07,09,1, 11.9,1,1, 14.164, 10580.045, 371.287, 52885.443 24/06/08,13:23:32,08,09,1, 11.9,1,1, 14.164, 10580.892, 371.768, 52885.234 24/06/08,13:23:32,09,09,1, 11.9,1,1, 14.164, 10580.066, 372.136, 52884.730 24/06/08,13:23:32,10,09,1, 11.9,1,1, 14.164, 10580.250, 370.911, 52885.248 24/06/08,13:23:32,11,09,1, 11.9,1,1, 14.164, 10580.318, 372.098, 52884.452 24/06/08,13:23:32,12,09,1, 11.9,1,1, 14.164, 10579.496, 371.628, 52884.636 24/06/08,13:23:32,13,09,1, 11.9,1,1, 14.164, 10580.293, 371.257, 52885.012 24/06/08,13:23:32,14,09,1, 11.9,1,1, 14.164, 10580.175, 372.475, 52884.582 24/06/08,13:23:32,15,09,1, 11.9,1,1, 14.164, 10580.065, 371.295, 52885.429 24/06/08,13:23:32,16,09,1, 11.9,1,1, 14.164, 10580.859, 371.747, 52885.185 24/06/08,13:23:32,17,09,1, 11.9,1,1, 14.164, 10580.105, 372.121, 52884.795 24/06/08,13:23:32,18,09,1, 11.9,1,1, 14.164, 10580.266, 370.917, 52885.132 24/06/08,13:23:32,19,09,1, 11.9,1,1, 14.164, 10580.390, 372.131, 52884.387 24/06/08,13:23:33,00,08,1, 11.8,1,1, 14.160, 10580.382, 372.131, 52884.387 24/06/08,13:23:33,01,08,1, 11.8,1,1, 14.160, 10580.104, 372.053, 52884.773 24/06/08,13:23:33,02,08,1, 11.8,1,1, 14.160, 10580.319, 370.903, 52885.206 24/06/08,13:23:33,03,08,1, 11.8,1,1, 14.160, 10580.331, 372.140, 52884.431 24/06/08,13:23:33,04,08,1, 11.8,1,1, 14.160, 10579.590, 371.575, 52884.637 24/06/08,13:23:33,05,08,1, 11.8,1,1, 14.160, 10580.412, 371.317, 52885.097 24/06/08,13:23:33,06,08,1, 11.8,1,1, 14.160, 10580.220, 372.506, 52884.700 24/06/08,13:23:33,07,08,1, 11.8,1,1, 14.160, 10580.154, 371.270, 52885.520 24/06/08,13:23:33,08,08,1, 11.8,1,1, 14.160, 10580.942, 371.782, 52885.120 24/06/08,13:23:33,09,08,1, 11.8,1,1, 14.160, 10580.068, 372.105, 52884.808 24/06/08,13:23:33,10,08,1, 11.8,1,1, 14.160, 10580.322, 370.904, 52885.186 24/06/08,13:23:33,11,08,1, 11.8,1,1, 14.160, 10580.328, 372.176, 52884.405 24/06/08,13:23:33,12,08,1, 11.8,1,1, 14.160, 10579.596, 371.567, 52884.651 24/06/08,13:23:33,13,08,1, 11.8,1,1, 14.160, 10580.388, 371.304, 52885.100 24/06/08,13:23:33,14,08,1, 11.8,1,1, 14.160, 10580.211, 372.462, 52884.723 24/06/08,13:23:33,15,08,1, 11.8,1,1, 14.160, 10580.206, 371.292, 52885.549 24/06/08,13:23:33,16,08,1, 11.8,1,1, 14.160, 10580.883, 371.819, 52885.172 24/06/08,13:23:33,17,08,1, 11.8,1,1, 14.160, 10580.111, 372.078, 52884.759 24/06/08,13:23:33,18,08,1, 11.8,1,1, 14.160, 10580.305, 370.892, 52885.272 24/06/08,13:23:33,19,08,1, 11.8,1,1, 14.160, 10580.306, 372.157, 52884.376 24/06/08,13:23:34,00,08,1, 11.9,1,1, 14.161, 10580.299, 372.157, 52884.376 24/06/08,13:23:34,01,08,1, 11.9,1,1, 14.161, 10580.024, 371.994, 52884.586 24/06/08,13:23:34,02,08,1, 11.9,1,1, 14.161, 10580.274, 370.883, 52885.081 24/06/08,13:23:34,03,08,1, 11.9,1,1, 14.161, 10580.303, 372.203, 52884.429 24/06/08,13:23:34,04,08,1, 11.9,1,1, 14.161, 10579.598, 371.596, 52884.787 24/06/08,13:23:34,05,08,1, 11.9,1,1, 14.161, 10580.501, 371.392, 52885.099 24/06/08,13:23:34,06,08,1, 11.9,1,1, 14.161, 10580.293, 372.484, 52884.799 24/06/08,13:23:34,07,08,1, 11.9,1,1, 14.161, 10580.315, 371.203, 52885.519 24/06/08,13:23:34,08,08,1, 11.9,1,1, 14.161, 10580.978, 371.890, 52885.199 24/06/08,13:23:34,09,08,1, 11.9,1,1, 14.161, 10579.989, 372.004, 52884.750 24/06/08,13:23:34,10,08,1, 11.9,1,1, 14.161, 10580.240, 370.955, 52885.110 24/06/08,13:23:34,11,08,1, 11.9,1,1, 14.161, 10580.252, 372.252, 52884.372 24/06/08,13:23:34,12,08,1, 11.9,1,1, 14.161, 10579.642, 371.575, 52884.692 24/06/08,13:23:34,13,08,1, 11.9,1,1, 14.161, 10580.527, 371.386, 52885.173 24/06/08,13:23:34,14,08,1, 11.9,1,1, 14.161, 10580.291, 372.456, 52884.714 24/06/08,13:23:34,15,08,1, 11.9,1,1, 14.161, 10580.332, 371.147, 52885.525 24/06/08,13:23:34,16,08,1, 11.9,1,1, 14.161, 10580.914, 371.860, 52885.039 24/06/08,13:23:34,17,08,1, 11.9,1,1, 14.161, 10580.039, 371.974, 52884.683 24/06/08,13:23:34,18,08,1, 11.9,1,1, 14.161, 10580.286, 370.923, 52885.061 24/06/08,13:23:34,19,08,1, 11.9,1,1, 14.161, 10580.274, 372.236, 52884.425 24/06/08,13:23:35,00,09,1, 11.9,1,1, 14.160, 10580.274, 372.236, 52884.425 24/06/08,13:23:35,01,09,1, 11.9,1,1, 14.160, 10579.949, 371.871, 52884.720 24/06/08,13:23:35,02,09,1, 11.9,1,1, 14.160, 10580.290, 370.942, 52885.035 24/06/08,13:23:35,03,09,1, 11.9,1,1, 14.160, 10580.229, 372.300, 52884.411 24/06/08,13:23:35,04,09,1, 11.9,1,1, 14.160, 10579.756, 371.512, 52885.009 24/06/08,13:23:35,05,09,1, 11.9,1,1, 14.160, 10580.737, 371.543, 52885.262 24/06/08,13:23:35,06,09,1, 11.9,1,1, 14.160, 10580.377, 372.490, 52884.994 24/06/08,13:23:35,07,09,1, 11.9,1,1, 14.160, 10580.413, 371.085, 52885.652 24/06/08,13:23:35,08,09,1, 11.9,1,1, 14.160, 10580.858, 371.941, 52884.994 24/06/08,13:23:35,09,09,1, 11.9,1,1, 14.160, 10579.920, 371.870, 52884.575 24/06/08,13:23:35,10,09,1, 11.9,1,1, 14.160, 10580.265, 370.989, 52885.033 24/06/08,13:23:35,11,09,1, 11.9,1,1, 14.160, 10580.224, 372.356, 52884.475 24/06/08,13:23:35,12,09,1, 11.9,1,1, 14.160, 10579.746, 371.514, 52884.970 24/06/08,13:23:35,13,09,1, 11.9,1,1, 14.160, 10580.781, 371.539, 52885.325 24/06/08,13:23:35,14,09,1, 11.9,1,1, 14.160, 10580.408, 372.478, 52884.990 24/06/08,13:23:35,15,09,1, 11.9,1,1, 14.160, 10580.403, 371.089, 52885.648 24/06/08,13:23:35,16,09,1, 11.9,1,1, 14.160, 10580.879, 371.947, 52885.032 24/06/08,13:23:35,17,09,1, 11.9,1,1, 14.160, 10579.911, 371.904, 52884.698 24/06/08,13:23:35,18,09,1, 11.9,1,1, 14.160, 10580.292, 370.976, 52885.121 24/06/08,13:23:35,19,09,1, 11.9,1,1, 14.160, 10580.256, 372.300, 52884.469 24/06/08,13:23:36,00,08,1, 11.9,1,1, 14.164, 10580.249, 372.300, 52884.469 24/06/08,13:23:36,01,08,1, 11.9,1,1, 14.164, 10579.330, 371.804, 52884.460 24/06/08,13:23:36,02,08,1, 11.9,1,1, 14.164, 10580.875, 371.156, 52885.850 24/06/08,13:23:36,03,08,1, 11.9,1,1, 14.164, 10580.013, 372.288, 52883.571 24/06/08,13:23:36,04,08,1, 11.9,1,1, 14.164, 10579.743, 371.597, 52885.830 24/06/08,13:23:36,05,08,1, 11.9,1,1, 14.164, 10581.376, 371.671, 52885.537 24/06/08,13:23:36,06,08,1, 11.9,1,1, 14.164, 10579.872, 372.319, 52884.223 24/06/08,13:23:36,07,08,1, 11.9,1,1, 14.164, 10580.737, 371.152, 52886.506 24/06/08,13:23:36,08,08,1, 11.9,1,1, 14.164, 10580.983, 371.873, 52884.245 24/06/08,13:23:36,09,08,1, 11.9,1,1, 14.164, 10579.299, 371.804, 52884.589 24/06/08,13:23:36,10,08,1, 11.9,1,1, 14.164, 10580.869, 371.182, 52885.849 24/06/08,13:23:36,11,08,1, 11.9,1,1, 14.164, 10580.011, 372.289, 52883.468 24/06/08,13:23:36,12,08,1, 11.9,1,1, 14.164, 10579.766, 371.567, 52885.948 24/06/08,13:23:36,13,08,1, 11.9,1,1, 14.164, 10581.397, 371.708, 52885.418 24/06/08,13:23:36,14,08,1, 11.9,1,1, 14.164, 10579.848, 372.272, 52884.180 24/06/08,13:23:36,15,08,1, 11.9,1,1, 14.164, 10580.717, 371.178, 52886.631 24/06/08,13:23:36,16,08,1, 11.9,1,1, 14.164, 10580.888, 371.908, 52884.165 24/06/08,13:23:36,17,08,1, 11.9,1,1, 14.164, 10579.280, 371.777, 52884.608 24/06/08,13:23:36,18,08,1, 11.9,1,1, 14.164, 10580.899, 371.204, 52885.961 24/06/08,13:23:36,19,08,1, 11.9,1,1, 14.164, 10579.997, 372.298, 52883.546 24/06/08,13:23:37,00,08,1, 11.9,1,1, 14.161, 10579.990, 372.298, 52883.546 24/06/08,13:23:37,01,08,1, 11.9,1,1, 14.161, 10579.601, 371.790, 52885.274 24/06/08,13:23:37,02,08,1, 11.9,1,1, 14.161, 10580.852, 371.249, 52885.293 24/06/08,13:23:37,03,08,1, 11.9,1,1, 14.161, 10579.876, 372.451, 52884.000 24/06/08,13:23:37,04,08,1, 11.9,1,1, 14.161, 10580.377, 371.546, 52886.381 24/06/08,13:23:37,05,08,1, 11.9,1,1, 14.161, 10581.172, 371.738, 52884.833 24/06/08,13:23:37,06,08,1, 11.9,1,1, 14.161, 10579.914, 372.289, 52884.897 24/06/08,13:23:37,07,08,1, 11.9,1,1, 14.161, 10580.921, 371.061, 52886.161 24/06/08,13:23:37,08,08,1, 11.9,1,1, 14.161, 10580.364, 372.032, 52883.728 24/06/08,13:23:37,09,08,1, 11.9,1,1, 14.161, 10579.592, 371.784, 52885.255 24/06/08,13:23:37,10,08,1, 11.9,1,1, 14.161, 10580.842, 371.255, 52885.291 24/06/08,13:23:37,11,08,1, 11.9,1,1, 14.161, 10579.839, 372.456, 52884.080 24/06/08,13:23:37,12,08,1, 11.9,1,1, 14.161, 10580.344, 371.505, 52886.440 24/06/08,13:23:37,13,08,1, 11.9,1,1, 14.161, 10581.184, 371.730, 52884.852 24/06/08,13:23:37,14,08,1, 11.9,1,1, 14.161, 10579.867, 372.247, 52884.933 24/06/08,13:23:37,15,08,1, 11.9,1,1, 14.161, 10580.837, 371.066, 52886.073 24/06/08,13:23:37,16,08,1, 11.9,1,1, 14.161, 10580.343, 372.000, 52883.672 24/06/08,13:23:37,17,08,1, 11.9,1,1, 14.161, 10579.597, 371.768, 52885.274 24/06/08,13:23:37,18,08,1, 11.9,1,1, 14.161, 10580.838, 371.273, 52885.224 24/06/08,13:23:37,19,08,1, 11.9,1,1, 14.161, 10579.839, 372.410, 52884.027 24/06/08,13:23:38,00,09,1, 11.8,1,1, 14.161, 10579.832, 372.410, 52884.027 24/06/08,13:23:38,01,09,1, 11.8,1,1, 14.161, 10579.636, 371.740, 52885.586 24/06/08,13:23:38,02,09,1, 11.8,1,1, 14.161, 10580.933, 371.364, 52885.119 24/06/08,13:23:38,03,09,1, 11.8,1,1, 14.161, 10579.903, 372.491, 52884.250 24/06/08,13:23:38,04,09,1, 11.8,1,1, 14.161, 10580.647, 371.411, 52886.435 24/06/08,13:23:38,05,09,1, 11.8,1,1, 14.161, 10581.234, 371.870, 52885.243 24/06/08,13:23:38,06,09,1, 11.8,1,1, 14.161, 10579.664, 372.099, 52884.414 24/06/08,13:23:38,07,09,1, 11.8,1,1, 14.161, 10580.793, 371.103, 52886.192 24/06/08,13:23:38,08,09,1, 11.8,1,1, 14.161, 10580.341, 372.063, 52883.540 24/06/08,13:23:38,09,09,1, 11.8,1,1, 14.161, 10579.384, 371.666, 52885.166 24/06/08,13:23:38,10,09,1, 11.8,1,1, 14.161, 10581.177, 371.494, 52885.864 24/06/08,13:23:38,11,09,1, 11.8,1,1, 14.161, 10579.920, 372.375, 52883.908 24/06/08,13:23:38,12,09,1, 11.8,1,1, 14.161, 10580.401, 371.413, 52886.522 24/06/08,13:23:38,13,09,1, 11.8,1,1, 14.161, 10581.354, 371.861, 52884.971 24/06/08,13:23:38,14,09,1, 11.8,1,1, 14.161, 10579.602, 372.062, 52884.397 24/06/08,13:23:38,15,09,1, 11.8,1,1, 14.161, 10580.799, 371.090, 52886.179 24/06/08,13:23:38,16,09,1, 11.8,1,1, 14.161, 10580.351, 372.121, 52883.465 24/06/08,13:23:38,17,09,1, 11.8,1,1, 14.161, 10579.397, 371.668, 52885.272 24/06/08,13:23:38,18,09,1, 11.8,1,1, 14.161, 10581.178, 371.502, 52885.724 24/06/08,13:23:38,19,09,1, 11.8,1,1, 14.161, 10579.946, 372.390, 52883.952 24/06/08,13:23:39,00,09,1, 11.9,1,1, 14.162, 10579.940, 372.390, 52883.952 24/06/08,13:23:39,01,09,1, 11.9,1,1, 14.162, 10579.826, 371.614, 52885.169 24/06/08,13:23:39,02,09,1, 11.9,1,1, 14.162, 10580.805, 371.659, 52885.432 24/06/08,13:23:39,03,09,1, 11.9,1,1, 14.162, 10580.405, 372.536, 52885.056 24/06/08,13:23:39,04,09,1, 11.9,1,1, 14.162, 10580.441, 371.196, 52885.680 24/06/08,13:23:39,05,09,1, 11.9,1,1, 14.162, 10580.951, 372.009, 52885.163 24/06/08,13:23:39,06,09,1, 11.9,1,1, 14.162, 10579.935, 371.988, 52884.853 24/06/08,13:23:39,07,09,1, 11.9,1,1, 14.162, 10580.283, 371.100, 52885.161 24/06/08,13:23:39,08,09,1, 11.9,1,1, 14.162, 10580.293, 372.430, 52884.548 24/06/08,13:23:39,09,09,1, 11.9,1,1, 14.162, 10579.797, 371.565, 52885.159 24/06/08,13:23:39,10,09,1, 11.9,1,1, 14.162, 10580.783, 371.636, 52885.431 24/06/08,13:23:39,11,09,1, 11.9,1,1, 14.162, 10580.441, 372.562, 52885.023 24/06/08,13:23:39,12,09,1, 11.9,1,1, 14.162, 10580.429, 371.197, 52885.722 24/06/08,13:23:39,13,09,1, 11.9,1,1, 14.162, 10580.945, 372.014, 52885.009 24/06/08,13:23:39,14,09,1, 11.9,1,1, 14.162, 10579.935, 371.965, 52884.784 24/06/08,13:23:39,15,09,1, 11.9,1,1, 14.162, 10580.326, 371.088, 52885.217 24/06/08,13:23:39,16,09,1, 11.9,1,1, 14.162, 10580.285, 372.416, 52884.593 24/06/08,13:23:39,17,09,1, 11.9,1,1, 14.162, 10579.835, 371.598, 52885.203 24/06/08,13:23:39,18,09,1, 11.9,1,1, 14.162, 10580.827, 371.679, 52885.463 24/06/08,13:23:39,19,09,1, 11.9,1,1, 14.162, 10580.375, 372.512, 52885.018 24/06/08,13:23:40,00,09,1, 11.9,1,1, 14.166, 10580.374, 372.512, 52885.018 24/06/08,13:23:40,01,09,1, 11.9,1,1, 14.166, 10580.033, 371.484, 52885.565 24/06/08,13:23:40,02,09,1, 11.9,1,1, 14.166, 10580.950, 371.780, 52885.637 24/06/08,13:23:40,03,09,1, 11.9,1,1, 14.166, 10580.389, 372.441, 52885.108 24/06/08,13:23:40,04,09,1, 11.9,1,1, 14.166, 10580.519, 371.063, 52885.692 24/06/08,13:23:40,05,09,1, 11.9,1,1, 14.166, 10580.690, 372.083, 52884.831 24/06/08,13:23:40,06,09,1, 11.9,1,1, 14.166, 10579.824, 371.801, 52884.730 24/06/08,13:23:40,07,09,1, 11.9,1,1, 14.166, 10580.355, 371.198, 52885.262 24/06/08,13:23:40,08,09,1, 11.9,1,1, 14.166, 10580.295, 372.534, 52884.770 24/06/08,13:23:40,09,09,1, 11.9,1,1, 14.166, 10579.983, 371.509, 52885.476 24/06/08,13:23:40,10,09,1, 11.9,1,1, 14.166, 10580.988, 371.824, 52885.565 24/06/08,13:23:40,11,09,1, 11.9,1,1, 14.166, 10580.384, 372.440, 52885.066 24/06/08,13:23:40,12,09,1, 11.9,1,1, 14.166, 10580.451, 371.099, 52885.644 24/06/08,13:23:40,13,09,1, 11.9,1,1, 14.166, 10580.716, 372.085, 52884.855 24/06/08,13:23:40,14,09,1, 11.9,1,1, 14.166, 10579.780, 371.800, 52884.748 24/06/08,13:23:40,15,09,1, 11.9,1,1, 14.166, 10580.399, 371.249, 52885.169 24/06/08,13:23:40,16,09,1, 11.9,1,1, 14.166, 10580.302, 372.565, 52884.796 24/06/08,13:23:40,17,09,1, 11.9,1,1, 14.166, 10580.078, 371.523, 52885.476 24/06/08,13:23:40,18,09,1, 11.9,1,1, 14.166, 10580.963, 371.844, 52885.503 24/06/08,13:23:40,19,09,1, 11.9,1,1, 14.166, 10580.378, 372.396, 52885.090 24/06/08,13:23:41,00,09,1, 11.9,1,1, 14.161, 10580.374, 372.396, 52885.090 24/06/08,13:23:41,01,09,1, 11.9,1,1, 14.161, 10580.253, 371.389, 52885.726 24/06/08,13:23:41,02,09,1, 11.9,1,1, 14.161, 10581.074, 371.921, 52885.402 24/06/08,13:23:41,03,09,1, 11.9,1,1, 14.161, 10580.289, 372.311, 52885.146 24/06/08,13:23:41,04,09,1, 11.9,1,1, 14.161, 10580.403, 371.048, 52885.513 24/06/08,13:23:41,05,09,1, 11.9,1,1, 14.161, 10580.538, 372.252, 52884.744 24/06/08,13:23:41,06,09,1, 11.9,1,1, 14.161, 10579.687, 371.746, 52884.994 24/06/08,13:23:41,07,09,1, 11.9,1,1, 14.161, 10580.516, 371.405, 52885.324 24/06/08,13:23:41,08,09,1, 11.9,1,1, 14.161, 10580.354, 372.599, 52885.027 24/06/08,13:23:41,09,09,1, 11.9,1,1, 14.161, 10580.217, 371.442, 52885.811 24/06/08,13:23:41,10,09,1, 11.9,1,1, 14.161, 10581.049, 371.969, 52885.461 24/06/08,13:23:41,11,09,1, 11.9,1,1, 14.161, 10580.229, 372.268, 52885.067 24/06/08,13:23:41,12,09,1, 11.9,1,1, 14.161, 10580.456, 371.073, 52885.596 24/06/08,13:23:41,13,09,1, 11.9,1,1, 14.161, 10580.539, 372.286, 52884.723 24/06/08,13:23:41,14,09,1, 11.9,1,1, 14.161, 10579.714, 371.723, 52884.870 24/06/08,13:23:41,15,09,1, 11.9,1,1, 14.161, 10580.511, 371.440, 52885.347 24/06/08,13:23:41,16,09,1, 11.9,1,1, 14.161, 10580.350, 372.629, 52884.933 24/06/08,13:23:41,17,09,1, 11.9,1,1, 14.161, 10580.286, 371.401, 52885.799 24/06/08,13:23:41,18,09,1, 11.9,1,1, 14.161, 10581.069, 371.945, 52885.345 24/06/08,13:23:41,19,09,1, 11.9,1,1, 14.161, 10580.248, 372.261, 52885.097 24/06/08,13:23:42,00,09,1, 11.9,1,1, 14.162, 10580.240, 372.261, 52885.097 24/06/08,13:23:42,01,09,1, 11.9,1,1, 14.162, 10580.468, 371.354, 52885.885 24/06/08,13:23:42,02,09,1, 11.9,1,1, 14.162, 10581.008, 372.048, 52885.284 24/06/08,13:23:42,03,09,1, 11.9,1,1, 14.162, 10580.117, 372.104, 52885.036 24/06/08,13:23:42,04,09,1, 11.9,1,1, 14.162, 10580.414, 371.147, 52885.400 24/06/08,13:23:42,05,09,1, 11.9,1,1, 14.162, 10580.368, 372.433, 52884.748 24/06/08,13:23:42,06,09,1, 11.9,1,1, 14.162, 10579.796, 371.713, 52885.242 24/06/08,13:23:42,07,09,1, 11.9,1,1, 14.162, 10580.689, 371.624, 52885.600 24/06/08,13:23:42,08,09,1, 11.9,1,1, 14.162, 10580.409, 372.650, 52885.262 24/06/08,13:23:42,09,09,1, 11.9,1,1, 14.162, 10580.436, 371.338, 52885.905 24/06/08,13:23:42,10,09,1, 11.9,1,1, 14.162, 10581.021, 372.070, 52885.355 24/06/08,13:23:42,11,09,1, 11.9,1,1, 14.162, 10580.082, 372.114, 52885.019 24/06/08,13:23:42,12,09,1, 11.9,1,1, 14.162, 10580.369, 371.086, 52885.359 24/06/08,13:23:42,13,09,1, 11.9,1,1, 14.162, 10580.342, 372.451, 52884.566 24/06/08,13:23:42,14,09,1, 11.9,1,1, 14.162, 10579.857, 371.693, 52885.262 24/06/08,13:23:42,15,09,1, 11.9,1,1, 14.162, 10580.801, 371.669, 52885.661 24/06/08,13:23:42,16,09,1, 11.9,1,1, 14.162, 10580.415, 372.671, 52885.222 24/06/08,13:23:42,17,09,1, 11.9,1,1, 14.162, 10580.473, 371.341, 52885.908 24/06/08,13:23:42,18,09,1, 11.9,1,1, 14.162, 10580.965, 372.084, 52885.341 24/06/08,13:23:42,19,09,1, 11.9,1,1, 14.162, 10580.062, 372.100, 52884.956 24/06/08,13:23:43,00,09,1, 11.9,1,1, 14.160, 10580.057, 372.100, 52884.956 24/06/08,13:23:43,01,09,1, 11.9,1,1, 14.160, 10580.491, 371.225, 52885.810 24/06/08,13:23:43,02,09,1, 11.9,1,1, 14.160, 10580.898, 372.123, 52885.051 24/06/08,13:23:43,03,09,1, 11.9,1,1, 14.160, 10579.952, 371.976, 52884.960 24/06/08,13:23:43,04,09,1, 11.9,1,1, 14.160, 10580.399, 371.201, 52885.310 24/06/08,13:23:43,05,09,1, 11.9,1,1, 14.160, 10580.338, 372.573, 52884.780 24/06/08,13:23:43,06,09,1, 11.9,1,1, 14.160, 10579.988, 371.622, 52885.520 24/06/08,13:23:43,07,09,1, 11.9,1,1, 14.160, 10580.943, 371.824, 52885.631 24/06/08,13:23:43,08,09,1, 11.9,1,1, 14.160, 10580.405, 372.517, 52885.204 24/06/08,13:23:43,09,09,1, 11.9,1,1, 14.160, 10580.484, 371.196, 52885.829 24/06/08,13:23:43,10,09,1, 11.9,1,1, 14.160, 10580.851, 372.182, 52885.104 24/06/08,13:23:43,11,09,1, 11.9,1,1, 14.160, 10579.883, 371.955, 52885.042 24/06/08,13:23:43,12,09,1, 11.9,1,1, 14.160, 10580.432, 371.218, 52885.398 24/06/08,13:23:43,13,09,1, 11.9,1,1, 14.160, 10580.322, 372.587, 52884.844 24/06/08,13:23:43,14,09,1, 11.9,1,1, 14.160, 10579.913, 371.624, 52885.476 24/06/08,13:23:43,15,09,1, 11.9,1,1, 14.160, 10581.057, 371.853, 52885.621 24/06/08,13:23:43,16,09,1, 11.9,1,1, 14.160, 10580.451, 372.576, 52885.342 24/06/08,13:23:43,17,09,1, 11.9,1,1, 14.160, 10580.524, 371.206, 52885.826 24/06/08,13:23:43,18,09,1, 11.9,1,1, 14.160, 10580.826, 372.167, 52884.988 24/06/08,13:23:43,19,09,1, 11.9,1,1, 14.160, 10579.888, 371.951, 52884.999 24/06/08,13:23:44,00,09,1, 11.9,1,1, 14.163, 10579.882, 371.951, 52884.999 24/06/08,13:23:44,01,09,1, 11.9,1,1, 14.163, 10580.555, 371.181, 52885.824 24/06/08,13:23:44,02,09,1, 11.9,1,1, 14.163, 10580.649, 372.263, 52884.844 24/06/08,13:23:44,03,09,1, 11.9,1,1, 14.163, 10579.810, 371.844, 52885.002 24/06/08,13:23:44,04,09,1, 11.9,1,1, 14.163, 10580.540, 371.417, 52885.421 24/06/08,13:23:44,05,09,1, 11.9,1,1, 14.163, 10580.413, 372.664, 52884.989 24/06/08,13:23:44,06,09,1, 11.9,1,1, 14.163, 10580.253, 371.564, 52885.821 24/06/08,13:23:44,07,09,1, 11.9,1,1, 14.163, 10581.210, 371.973, 52885.764 24/06/08,13:23:44,08,09,1, 11.9,1,1, 14.163, 10580.370, 372.420, 52885.306 24/06/08,13:23:44,09,09,1, 11.9,1,1, 14.163, 10580.515, 371.124, 52885.654 24/06/08,13:23:44,10,09,1, 11.9,1,1, 14.163, 10580.631, 372.278, 52884.840 24/06/08,13:23:44,11,09,1, 11.9,1,1, 14.163, 10579.805, 371.843, 52885.021 24/06/08,13:23:44,12,09,1, 11.9,1,1, 14.163, 10580.541, 371.448, 52885.405 24/06/08,13:23:44,13,09,1, 11.9,1,1, 14.163, 10580.385, 372.714, 52885.039 24/06/08,13:23:44,14,09,1, 11.9,1,1, 14.163, 10580.310, 371.553, 52885.848 24/06/08,13:23:44,15,09,1, 11.9,1,1, 14.163, 10581.169, 372.045, 52885.742 24/06/08,13:23:44,16,09,1, 11.9,1,1, 14.163, 10580.407, 372.382, 52885.260 24/06/08,13:23:44,17,09,1, 11.9,1,1, 14.163, 10580.533, 371.108, 52885.625 24/06/08,13:23:44,18,09,1, 11.9,1,1, 14.163, 10580.649, 372.285, 52884.798 24/06/08,13:23:44,19,09,1, 11.9,1,1, 14.163, 10579.836, 371.837, 52885.054 24/06/08,13:23:45,00,09,1, 11.9,1,1, 14.163, 10579.832, 371.837, 52885.054 24/06/08,13:23:45,01,09,1, 11.9,1,1, 14.163, 10580.549, 371.191, 52885.591 24/06/08,13:23:45,02,09,1, 11.9,1,1, 14.163, 10580.483, 372.442, 52884.795 24/06/08,13:23:45,03,09,1, 11.9,1,1, 14.163, 10579.872, 371.790, 52885.187 24/06/08,13:23:45,04,09,1, 11.9,1,1, 14.163, 10580.786, 371.619, 52885.479 24/06/08,13:23:45,05,09,1, 11.9,1,1, 14.163, 10580.489, 372.731, 52885.204 24/06/08,13:23:45,06,09,1, 11.9,1,1, 14.163, 10580.491, 371.458, 52885.965 24/06/08,13:23:45,07,09,1, 11.9,1,1, 14.163, 10581.205, 372.100, 52885.633 24/06/08,13:23:45,08,09,1, 11.9,1,1, 14.163, 10580.294, 372.224, 52885.183 24/06/08,13:23:45,09,09,1, 11.9,1,1, 14.163, 10580.510, 371.123, 52885.569 24/06/08,13:23:45,10,09,1, 11.9,1,1, 14.163, 10580.522, 372.458, 52884.785 24/06/08,13:23:45,11,09,1, 11.9,1,1, 14.163, 10579.819, 371.778, 52885.164 24/06/08,13:23:45,12,09,1, 11.9,1,1, 14.163, 10580.780, 371.633, 52885.594 24/06/08,13:23:45,13,09,1, 11.9,1,1, 14.163, 10580.501, 372.741, 52885.136 24/06/08,13:23:45,14,09,1, 11.9,1,1, 14.163, 10580.503, 371.442, 52885.949 24/06/08,13:23:45,15,09,1, 11.9,1,1, 14.163, 10581.123, 372.102, 52885.507 24/06/08,13:23:45,16,09,1, 11.9,1,1, 14.163, 10580.222, 372.189, 52885.184 24/06/08,13:23:45,17,09,1, 11.9,1,1, 14.163, 10580.453, 371.115, 52885.478 24/06/08,13:23:45,18,09,1, 11.9,1,1, 14.163, 10580.497, 372.435, 52884.728 24/06/08,13:23:45,19,09,1, 11.9,1,1, 14.163, 10579.865, 371.802, 52885.262 24/06/08,13:23:46,00,09,1, 11.9,1,1, 14.158, 10579.865, 371.802, 52885.262 24/06/08,13:23:46,01,09,1, 11.9,1,1, 14.158, 10580.512, 371.287, 52885.464 24/06/08,13:23:46,02,09,1, 11.9,1,1, 14.158, 10580.432, 372.559, 52884.920 24/06/08,13:23:46,03,09,1, 11.9,1,1, 14.158, 10579.947, 371.773, 52885.590 24/06/08,13:23:46,04,09,1, 11.9,1,1, 14.158, 10580.994, 371.838, 52885.883 24/06/08,13:23:46,05,09,1, 11.9,1,1, 14.158, 10580.586, 372.750, 52885.355 24/06/08,13:23:46,06,09,1, 11.9,1,1, 14.158, 10580.596, 371.327, 52885.947 24/06/08,13:23:46,07,09,1, 11.9,1,1, 14.158, 10581.102, 372.183, 52885.245 24/06/08,13:23:46,08,09,1, 11.9,1,1, 14.158, 10580.120, 372.107, 52885.065 24/06/08,13:23:46,09,09,1, 11.9,1,1, 14.158, 10580.525, 371.212, 52885.466 24/06/08,13:23:46,10,09,1, 11.9,1,1, 14.158, 10580.454, 372.577, 52884.817 24/06/08,13:23:46,11,09,1, 11.9,1,1, 14.158, 10580.002, 371.696, 52885.590 24/06/08,13:23:46,12,09,1, 11.9,1,1, 14.158, 10580.989, 371.836, 52885.748 24/06/08,13:23:46,13,09,1, 11.9,1,1, 14.158, 10580.585, 372.710, 52885.274 24/06/08,13:23:46,14,09,1, 11.9,1,1, 14.158, 10580.635, 371.335, 52885.987 24/06/08,13:23:46,15,09,1, 11.9,1,1, 14.158, 10581.043, 372.213, 52885.280 24/06/08,13:23:46,16,09,1, 11.9,1,1, 14.158, 10580.012, 372.097, 52885.009 24/06/08,13:23:46,17,09,1, 11.9,1,1, 14.158, 10580.519, 371.263, 52885.412 24/06/08,13:23:46,18,09,1, 11.9,1,1, 14.158, 10580.441, 372.587, 52884.848 24/06/08,13:23:46,19,09,1, 11.9,1,1, 14.158, 10579.995, 371.725, 52885.634 24/06/08,13:23:47,00,07,1, 11.9,1,1, 14.162, 10579.990, 371.725, 52885.634 24/06/08,13:23:47,01,07,1, 11.9,1,1, 14.162, 10580.539, 371.354, 52885.437 24/06/08,13:23:47,02,07,1, 11.9,1,1, 14.162, 10580.398, 372.714, 52885.077 24/06/08,13:23:47,03,07,1, 11.9,1,1, 14.162, 10580.128, 371.657, 52885.785 24/06/08,13:23:47,04,07,1, 11.9,1,1, 14.162, 10581.119, 371.969, 52885.828 24/06/08,13:23:47,05,07,1, 11.9,1,1, 14.162, 10580.517, 372.554, 52885.391 24/06/08,13:23:47,06,07,1, 11.9,1,1, 14.162, 10580.570, 371.230, 52885.913 24/06/08,13:23:47,07,07,1, 11.9,1,1, 14.162, 10580.889, 372.298, 52885.090 24/06/08,13:23:47,08,07,1, 11.9,1,1, 14.162, 10579.908, 371.952, 52885.121 24/06/08,13:23:47,09,07,1, 11.9,1,1, 14.162, 10580.525, 371.397, 52885.508 24/06/08,13:23:47,10,07,1, 11.9,1,1, 14.162, 10580.409, 372.694, 52885.038 24/06/08,13:23:47,11,07,1, 11.9,1,1, 14.162, 10580.120, 371.658, 52885.810 24/06/08,13:23:47,12,07,1, 11.9,1,1, 14.162, 10581.142, 371.971, 52885.913 24/06/08,13:23:47,13,07,1, 11.9,1,1, 14.162, 10580.510, 372.500, 52885.434 24/06/08,13:23:47,14,07,1, 11.9,1,1, 14.162, 10580.589, 371.249, 52885.969 24/06/08,13:23:47,15,07,1, 11.9,1,1, 14.162, 10580.878, 372.261, 52885.109 24/06/08,13:23:47,16,07,1, 11.9,1,1, 14.162, 10579.854, 371.970, 52885.132 24/06/08,13:23:47,17,07,1, 11.9,1,1, 14.162, 10580.536, 371.384, 52885.532 24/06/08,13:23:47,18,07,1, 11.9,1,1, 14.162, 10580.398, 372.760, 52884.972 24/06/08,13:23:47,19,07,1, 11.9,1,1, 14.162, 10580.195, 371.654, 52885.808 24/06/08,13:23:48,00,08,1, 11.9,1,1, 14.163, 10580.190, 371.654, 52885.808 24/06/08,13:23:48,01,08,1, 11.9,1,1, 14.163, 10580.612, 371.575, 52885.615 24/06/08,13:23:48,02,08,1, 11.9,1,1, 14.163, 10580.501, 372.795, 52885.069 24/06/08,13:23:48,03,08,1, 11.9,1,1, 14.163, 10580.354, 371.638, 52885.998 24/06/08,13:23:48,04,08,1, 11.9,1,1, 14.163, 10581.237, 372.058, 52885.832 24/06/08,13:23:48,05,08,1, 11.9,1,1, 14.163, 10580.404, 372.466, 52885.331 24/06/08,13:23:48,06,08,1, 11.9,1,1, 14.163, 10580.577, 371.253, 52885.767 24/06/08,13:23:48,07,08,1, 11.9,1,1, 14.163, 10580.748, 372.385, 52885.018 24/06/08,13:23:48,08,08,1, 11.9,1,1, 14.163, 10579.787, 371.907, 52885.094 24/06/08,13:23:48,09,08,1, 11.9,1,1, 14.163, 10580.645, 371.587, 52885.604 24/06/08,13:23:48,10,08,1, 11.9,1,1, 14.163, 10580.502, 372.823, 52885.250 24/06/08,13:23:48,11,08,1, 11.9,1,1, 14.163, 10580.368, 371.640, 52886.084 24/06/08,13:23:48,12,08,1, 11.9,1,1, 14.163, 10581.234, 372.103, 52885.853 24/06/08,13:23:48,13,08,1, 11.9,1,1, 14.163, 10580.408, 372.464, 52885.335 24/06/08,13:23:48,14,08,1, 11.9,1,1, 14.163, 10580.561, 371.222, 52885.826 24/06/08,13:23:48,15,08,1, 11.9,1,1, 14.163, 10580.735, 372.438, 52884.982 24/06/08,13:23:48,16,08,1, 11.9,1,1, 14.163, 10579.869, 371.920, 52885.256 24/06/08,13:23:48,17,08,1, 11.9,1,1, 14.163, 10580.624, 371.570, 52885.681 24/06/08,13:23:48,18,08,1, 11.9,1,1, 14.163, 10580.509, 372.828, 52885.303 24/06/08,13:23:48,19,08,1, 11.9,1,1, 14.163, 10580.415, 371.626, 52886.173 24/06/08,13:23:49,00,07,1, 11.8,1,1, 14.161, 10580.407, 371.626, 52886.173 24/06/08,13:23:49,01,07,1, 11.8,1,1, 14.161, 10580.811, 371.724, 52885.828 24/06/08,13:23:49,02,07,1, 11.8,1,1, 14.161, 10580.523, 372.859, 52885.348 24/06/08,13:23:49,03,07,1, 11.8,1,1, 14.161, 10580.518, 371.558, 52886.134 24/06/08,13:23:49,04,07,1, 11.8,1,1, 14.161, 10581.246, 372.209, 52885.753 24/06/08,13:23:49,05,07,1, 11.8,1,1, 14.161, 10580.322, 372.418, 52885.354 24/06/08,13:23:49,06,07,1, 11.8,1,1, 14.161, 10580.573, 371.255, 52885.746 24/06/08,13:23:49,07,07,1, 11.8,1,1, 14.161, 10580.572, 372.510, 52884.756 24/06/08,13:23:49,08,07,1, 11.8,1,1, 14.161, 10579.915, 371.948, 52885.280 24/06/08,13:23:49,09,07,1, 11.8,1,1, 14.161, 10580.800, 371.735, 52885.726 24/06/08,13:23:49,10,07,1, 11.8,1,1, 14.161, 10580.563, 372.850, 52885.354 24/06/08,13:23:49,11,07,1, 11.8,1,1, 14.161, 10580.498, 371.609, 52886.181 24/06/08,13:23:49,12,07,1, 11.8,1,1, 14.161, 10581.194, 372.203, 52885.704 24/06/08,13:23:49,13,07,1, 11.8,1,1, 14.161, 10580.290, 372.344, 52885.356 24/06/08,13:23:49,14,07,1, 11.8,1,1, 14.161, 10580.571, 371.276, 52885.799 24/06/08,13:23:49,15,07,1, 11.8,1,1, 14.161, 10580.509, 372.540, 52884.890 24/06/08,13:23:49,16,07,1, 11.8,1,1, 14.161, 10579.868, 371.897, 52885.332 24/06/08,13:23:49,17,07,1, 11.8,1,1, 14.161, 10580.796, 371.744, 52885.711 24/06/08,13:23:49,18,07,1, 11.8,1,1, 14.161, 10580.529, 372.814, 52885.279 24/06/08,13:23:49,19,07,1, 11.8,1,1, 14.161, 10580.557, 371.538, 52886.137 24/06/08,13:23:50,00,08,1, 11.9,1,1, 14.157, 10580.549, 371.538, 52886.137 24/06/08,13:23:50,01,08,1, 11.9,1,1, 14.157, 10580.902, 371.838, 52885.820 24/06/08,13:23:50,02,08,1, 11.9,1,1, 14.157, 10580.587, 372.859, 52885.450 24/06/08,13:23:50,03,08,1, 11.9,1,1, 14.157, 10580.609, 371.578, 52886.305 24/06/08,13:23:50,04,08,1, 11.9,1,1, 14.157, 10581.157, 372.249, 52885.629 24/06/08,13:23:50,05,08,1, 11.9,1,1, 14.157, 10580.193, 372.317, 52885.318 24/06/08,13:23:50,06,08,1, 11.9,1,1, 14.157, 10580.541, 371.333, 52885.756 24/06/08,13:23:50,07,08,1, 11.9,1,1, 14.157, 10580.457, 372.639, 52884.905 24/06/08,13:23:50,08,08,1, 11.9,1,1, 14.157, 10579.928, 371.883, 52885.472 24/06/08,13:23:50,09,08,1, 11.9,1,1, 14.157, 10580.891, 371.857, 52885.914 24/06/08,13:23:50,10,08,1, 11.9,1,1, 14.157, 10580.560, 372.852, 52885.527 24/06/08,13:23:50,11,08,1, 11.9,1,1, 14.157, 10580.613, 371.490, 52886.234 24/06/08,13:23:50,12,08,1, 11.9,1,1, 14.157, 10581.173, 372.302, 52885.622 24/06/08,13:23:50,13,08,1, 11.9,1,1, 14.157, 10580.196, 372.338, 52885.382 24/06/08,13:23:50,14,08,1, 11.9,1,1, 14.157, 10580.507, 371.334, 52885.763 24/06/08,13:23:50,15,08,1, 11.9,1,1, 14.157, 10580.484, 372.651, 52884.980 24/06/08,13:23:50,16,08,1, 11.9,1,1, 14.157, 10579.925, 371.925, 52885.554 24/06/08,13:23:50,17,08,1, 11.9,1,1, 14.157, 10580.947, 371.819, 52885.848 24/06/08,13:23:50,18,08,1, 11.9,1,1, 14.157, 10580.558, 372.858, 52885.545 24/06/08,13:23:50,19,08,1, 11.9,1,1, 14.157, 10580.609, 371.485, 52886.231 24/06/08,13:23:51,00,07,1, 11.9,1,1, 14.160, 10580.608, 371.485, 52886.231 24/06/08,13:23:51,01,07,1, 11.9,1,1, 14.160, 10581.239, 371.959, 52886.199 24/06/08,13:23:51,02,07,1, 11.9,1,1, 14.160, 10580.365, 372.768, 52885.106 24/06/08,13:23:51,03,07,1, 11.9,1,1, 14.160, 10580.748, 371.593, 52886.778 24/06/08,13:23:51,04,07,1, 11.9,1,1, 14.160, 10581.270, 372.322, 52885.302 24/06/08,13:23:51,05,07,1, 11.9,1,1, 14.160, 10579.881, 372.264, 52885.143 24/06/08,13:23:51,06,07,1, 11.9,1,1, 14.160, 10580.825, 371.470, 52886.205 24/06/08,13:23:51,07,07,1, 11.9,1,1, 14.160, 10580.414, 372.702, 52884.586 24/06/08,13:23:51,08,07,1, 11.9,1,1, 14.160, 10579.898, 371.962, 52886.070 24/06/08,13:23:51,09,07,1, 11.9,1,1, 14.160, 10581.329, 371.939, 52886.153 24/06/08,13:23:51,10,07,1, 11.9,1,1, 14.160, 10580.284, 372.771, 52885.046 24/06/08,13:23:51,11,07,1, 11.9,1,1, 14.160, 10580.742, 371.593, 52886.850 24/06/08,13:23:51,12,07,1, 11.9,1,1, 14.160, 10581.281, 372.322, 52885.380 24/06/08,13:23:51,13,07,1, 11.9,1,1, 14.160, 10579.881, 372.273, 52885.193 24/06/08,13:23:51,14,07,1, 11.9,1,1, 14.160, 10580.819, 371.463, 52886.187 24/06/08,13:23:51,15,07,1, 11.9,1,1, 14.160, 10580.406, 372.692, 52884.515 24/06/08,13:23:51,16,07,1, 11.9,1,1, 14.160, 10579.892, 371.979, 52885.963 24/06/08,13:23:51,17,07,1, 11.9,1,1, 14.160, 10581.278, 372.014, 52886.149 24/06/08,13:23:51,18,07,1, 11.9,1,1, 14.160, 10580.319, 372.820, 52885.158 24/06/08,13:23:51,19,07,1, 11.9,1,1, 14.160, 10580.733, 371.634, 52886.814 24/06/08,13:23:52,00,07,1, 12.0,1,1, 14.164, 10580.724, 371.634, 52886.814 24/06/08,13:23:52,01,07,1, 12.0,1,1, 14.164, 10581.408, 372.103, 52886.270 24/06/08,13:23:52,02,07,1, 12.0,1,1, 14.164, 10580.308, 372.744, 52885.195 24/06/08,13:23:52,03,07,1, 12.0,1,1, 14.164, 10580.803, 371.571, 52886.803 24/06/08,13:23:52,04,07,1, 12.0,1,1, 14.164, 10581.150, 372.329, 52885.158 24/06/08,13:23:52,05,07,1, 12.0,1,1, 14.164, 10579.786, 372.217, 52885.169 24/06/08,13:23:52,06,07,1, 12.0,1,1, 14.164, 10580.869, 371.505, 52886.273 24/06/08,13:23:52,07,07,1, 12.0,1,1, 14.164, 10580.324, 372.720, 52884.519 24/06/08,13:23:52,08,07,1, 12.0,1,1, 14.164, 10579.961, 371.949, 52886.212 24/06/08,13:23:52,09,07,1, 12.0,1,1, 14.164, 10581.391, 372.097, 52886.143 24/06/08,13:23:52,10,07,1, 12.0,1,1, 14.164, 10580.260, 372.772, 52885.044 24/06/08,13:23:52,11,07,1, 12.0,1,1, 14.164, 10580.801, 371.554, 52886.804 24/06/08,13:23:52,12,07,1, 12.0,1,1, 14.164, 10581.149, 372.366, 52885.210 24/06/08,13:23:52,13,07,1, 12.0,1,1, 14.164, 10579.762, 372.238, 52885.118 24/06/08,13:23:52,14,07,1, 12.0,1,1, 14.164, 10580.864, 371.586, 52886.210 24/06/08,13:23:52,15,07,1, 12.0,1,1, 14.164, 10580.361, 372.747, 52884.618 24/06/08,13:23:52,16,07,1, 12.0,1,1, 14.164, 10579.983, 371.971, 52886.224 24/06/08,13:23:52,17,07,1, 12.0,1,1, 14.164, 10581.441, 372.127, 52886.106 24/06/08,13:23:52,18,07,1, 12.0,1,1, 14.164, 10580.367, 372.825, 52885.206 24/06/08,13:23:52,19,07,1, 12.0,1,1, 14.164, 10580.844, 371.567, 52886.889 24/06/08,13:23:53,00,07,1, 11.9,1,1, 14.164, 10580.841, 371.567, 52886.889 24/06/08,13:23:53,01,07,1, 11.9,1,1, 14.164, 10581.404, 372.135, 52886.218 24/06/08,13:23:53,02,07,1, 11.9,1,1, 14.164, 10580.315, 372.796, 52885.216 24/06/08,13:23:53,03,07,1, 11.9,1,1, 14.164, 10580.884, 371.576, 52886.859 24/06/08,13:23:53,04,07,1, 11.9,1,1, 14.164, 10581.088, 372.424, 52885.062 24/06/08,13:23:53,05,07,1, 11.9,1,1, 14.164, 10579.762, 372.219, 52885.286 24/06/08,13:23:53,06,07,1, 11.9,1,1, 14.164, 10580.926, 371.636, 52886.241 24/06/08,13:23:53,07,07,1, 11.9,1,1, 14.164, 10580.294, 372.809, 52884.623 24/06/08,13:23:53,08,07,1, 11.9,1,1, 14.164, 10580.120, 371.954, 52886.447 24/06/08,13:23:53,09,07,1, 11.9,1,1, 14.164, 10581.474, 372.185, 52886.215 24/06/08,13:23:53,10,07,1, 11.9,1,1, 14.164, 10580.284, 372.821, 52885.281 24/06/08,13:23:53,11,07,1, 11.9,1,1, 14.164, 10580.845, 371.532, 52886.815 24/06/08,13:23:53,12,07,1, 11.9,1,1, 14.164, 10581.062, 372.442, 52885.001 24/06/08,13:23:53,13,07,1, 11.9,1,1, 14.164, 10579.680, 372.224, 52885.355 24/06/08,13:23:53,14,07,1, 11.9,1,1, 14.164, 10580.918, 371.667, 52886.337 24/06/08,13:23:53,15,07,1, 11.9,1,1, 14.164, 10580.338, 372.845, 52884.697 24/06/08,13:23:53,16,07,1, 11.9,1,1, 14.164, 10580.107, 371.937, 52886.548 24/06/08,13:23:53,17,07,1, 11.9,1,1, 14.164, 10581.457, 372.195, 52886.154 24/06/08,13:23:53,18,07,1, 11.9,1,1, 14.164, 10580.339, 372.807, 52885.317 24/06/08,13:23:53,19,07,1, 11.9,1,1, 14.164, 10580.863, 371.617, 52886.846 24/06/08,13:23:54,00,07,1, 11.8,1,1, 14.160, 10580.858, 371.617, 52886.846 24/06/08,13:23:54,01,07,1, 11.8,1,1, 14.160, 10581.527, 372.223, 52886.110 24/06/08,13:23:54,02,07,1, 11.8,1,1, 14.160, 10580.324, 372.715, 52885.383 24/06/08,13:23:54,03,07,1, 11.8,1,1, 14.160, 10580.891, 371.583, 52886.784 24/06/08,13:23:54,04,07,1, 11.8,1,1, 14.160, 10580.973, 372.540, 52884.987 24/06/08,13:23:54,05,07,1, 11.8,1,1, 14.160, 10579.728, 372.247, 52885.535 24/06/08,13:23:54,06,07,1, 11.8,1,1, 14.160, 10580.964, 371.742, 52886.321 24/06/08,13:23:54,07,07,1, 11.8,1,1, 14.160, 10580.349, 372.899, 52884.766 24/06/08,13:23:54,08,07,1, 11.8,1,1, 14.160, 10580.320, 372.004, 52886.648 24/06/08,13:23:54,09,07,1, 11.8,1,1, 14.160, 10581.505, 372.284, 52886.184 24/06/08,13:23:54,10,07,1, 11.8,1,1, 14.160, 10580.282, 372.786, 52885.361 24/06/08,13:23:54,11,07,1, 11.8,1,1, 14.160, 10580.894, 371.613, 52886.856 24/06/08,13:23:54,12,07,1, 11.8,1,1, 14.160, 10580.925, 372.541, 52884.957 24/06/08,13:23:54,13,07,1, 11.8,1,1, 14.160, 10579.690, 372.253, 52885.438 24/06/08,13:23:54,14,07,1, 11.8,1,1, 14.160, 10581.013, 371.775, 52886.351 24/06/08,13:23:54,15,07,1, 11.8,1,1, 14.160, 10580.359, 372.916, 52884.768 24/06/08,13:23:54,16,07,1, 11.8,1,1, 14.160, 10580.322, 371.972, 52886.679 24/06/08,13:23:54,17,07,1, 11.8,1,1, 14.160, 10581.564, 372.314, 52886.091 24/06/08,13:23:54,18,07,1, 11.8,1,1, 14.160, 10580.309, 372.744, 52885.252 24/06/08,13:23:54,19,07,1, 11.8,1,1, 14.160, 10580.980, 371.613, 52886.817 24/06/08,13:23:55,00,07,1, 11.9,1,1, 14.163, 10580.975, 371.613, 52886.817 24/06/08,13:23:55,01,07,1, 11.9,1,1, 14.163, 10581.288, 372.264, 52885.661 24/06/08,13:23:55,02,07,1, 11.9,1,1, 14.163, 10580.377, 372.833, 52885.890 24/06/08,13:23:55,03,07,1, 11.9,1,1, 14.163, 10581.053, 371.576, 52886.551 24/06/08,13:23:55,04,07,1, 11.9,1,1, 14.163, 10580.673, 372.637, 52884.864 24/06/08,13:23:55,05,07,1, 11.9,1,1, 14.163, 10580.014, 372.326, 52886.021 24/06/08,13:23:55,06,07,1, 11.9,1,1, 14.163, 10580.906, 371.738, 52885.764 24/06/08,13:23:55,07,07,1, 11.9,1,1, 14.163, 10580.271, 373.051, 52885.235 24/06/08,13:23:55,08,07,1, 11.9,1,1, 14.163, 10580.663, 372.027, 52886.858 24/06/08,13:23:55,09,07,1, 11.9,1,1, 14.163, 10581.318, 372.334, 52885.755 24/06/08,13:23:55,10,07,1, 11.9,1,1, 14.163, 10580.425, 372.810, 52885.953 24/06/08,13:23:55,11,07,1, 11.9,1,1, 14.163, 10581.043, 371.571, 52886.477 24/06/08,13:23:55,12,07,1, 11.9,1,1, 14.163, 10580.592, 372.575, 52884.803 24/06/08,13:23:55,13,07,1, 11.9,1,1, 14.163, 10579.974, 372.356, 52886.095 24/06/08,13:23:55,14,07,1, 11.9,1,1, 14.163, 10580.935, 371.780, 52885.827 24/06/08,13:23:55,15,07,1, 11.9,1,1, 14.163, 10580.258, 373.012, 52885.049 24/06/08,13:23:55,16,07,1, 11.9,1,1, 14.163, 10580.704, 372.005, 52886.845 24/06/08,13:23:55,17,07,1, 11.9,1,1, 14.163, 10581.330, 372.299, 52885.673 24/06/08,13:23:55,18,07,1, 11.9,1,1, 14.163, 10580.361, 372.817, 52885.971 24/06/08,13:23:55,19,07,1, 11.9,1,1, 14.163, 10581.026, 371.550, 52886.464 24/06/08,13:23:56,00,08,1, 12.0,1,1, 14.161, 10581.025, 371.550, 52886.464 24/06/08,13:23:56,01,08,1, 12.0,1,1, 14.161, 10581.276, 372.392, 52885.675 24/06/08,13:23:56,02,08,1, 12.0,1,1, 14.161, 10580.358, 372.807, 52885.982 24/06/08,13:23:56,03,08,1, 12.0,1,1, 14.161, 10581.016, 371.570, 52886.387 24/06/08,13:23:56,04,08,1, 12.0,1,1, 14.161, 10580.561, 372.689, 52884.818 24/06/08,13:23:56,05,08,1, 12.0,1,1, 14.161, 10580.025, 372.336, 52886.091 24/06/08,13:23:56,06,08,1, 12.0,1,1, 14.161, 10580.990, 371.896, 52885.837 24/06/08,13:23:56,07,08,1, 12.0,1,1, 14.161, 10580.289, 373.132, 52885.357 24/06/08,13:23:56,08,08,1, 12.0,1,1, 14.161, 10580.809, 372.003, 52886.965 24/06/08,13:23:56,09,08,1, 12.0,1,1, 14.161, 10581.280, 372.401, 52885.658 24/06/08,13:23:56,10,08,1, 12.0,1,1, 14.161, 10580.417, 372.812, 52885.974 24/06/08,13:23:56,11,08,1, 12.0,1,1, 14.161, 10581.018, 371.608, 52886.437 24/06/08,13:23:56,12,08,1, 12.0,1,1, 14.161, 10580.531, 372.682, 52884.825 24/06/08,13:23:56,13,08,1, 12.0,1,1, 14.161, 10580.072, 372.316, 52886.185 24/06/08,13:23:56,14,08,1, 12.0,1,1, 14.161, 10580.983, 371.868, 52885.843 24/06/08,13:23:56,15,08,1, 12.0,1,1, 14.161, 10580.367, 373.086, 52885.401 24/06/08,13:23:56,16,08,1, 12.0,1,1, 14.161, 10580.806, 371.983, 52887.091 24/06/08,13:23:56,17,08,1, 12.0,1,1, 14.161, 10581.308, 372.415, 52885.708 24/06/08,13:23:56,18,08,1, 12.0,1,1, 14.161, 10580.346, 372.817, 52885.909 24/06/08,13:23:56,19,08,1, 12.0,1,1, 14.161, 10581.024, 371.564, 52886.444 24/06/08,13:23:57,00,08,1, 11.9,1,1, 14.160, 10581.017, 371.564, 52886.444 24/06/08,13:23:57,01,08,1, 11.9,1,1, 14.160, 10581.089, 372.473, 52885.875 24/06/08,13:23:57,02,08,1, 11.9,1,1, 14.160, 10580.599, 372.816, 52886.312 24/06/08,13:23:57,03,08,1, 11.9,1,1, 14.160, 10580.782, 371.523, 52885.775 24/06/08,13:23:57,04,08,1, 11.9,1,1, 14.160, 10580.537, 372.881, 52885.371 24/06/08,13:23:57,05,08,1, 11.9,1,1, 14.160, 10580.271, 372.296, 52886.157 24/06/08,13:23:57,06,08,1, 11.9,1,1, 14.160, 10580.746, 371.996, 52885.572 24/06/08,13:23:57,07,08,1, 11.9,1,1, 14.160, 10580.629, 373.272, 52886.333 24/06/08,13:23:57,08,08,1, 11.9,1,1, 14.160, 10580.839, 371.886, 52886.181 24/06/08,13:23:57,09,08,1, 11.9,1,1, 14.160, 10580.808, 372.503, 52885.974 24/06/08,13:23:57,10,08,1, 11.9,1,1, 14.160, 10580.994, 372.924, 52886.773 24/06/08,13:23:57,11,08,1, 11.9,1,1, 14.160, 10580.470, 371.527, 52885.320 24/06/08,13:23:57,12,08,1, 11.9,1,1, 14.160, 10580.568, 373.046, 52886.322 24/06/08,13:23:57,13,08,1, 11.9,1,1, 14.160, 10580.660, 372.248, 52886.110 24/06/08,13:23:57,14,08,1, 11.9,1,1, 14.160, 10580.318, 371.916, 52885.412 24/06/08,13:23:57,15,08,1, 11.9,1,1, 14.160, 10580.960, 373.381, 52887.101 24/06/08,13:23:57,16,08,1, 11.9,1,1, 14.160, 10580.705, 371.809, 52885.924 24/06/08,13:23:57,17,08,1, 11.9,1,1, 14.160, 10580.712, 372.563, 52886.128 24/06/08,13:23:57,18,08,1, 11.9,1,1, 14.160, 10581.037, 372.856, 52886.753 24/06/08,13:23:57,19,08,1, 11.9,1,1, 14.160, 10580.467, 371.474, 52885.174 24/06/08,13:23:58,00,08,1, 11.9,1,1, 14.161, 10580.466, 371.474, 52885.174 24/06/08,13:23:58,01,08,1, 11.9,1,1, 14.161, 10580.721, 372.716, 52886.148 24/06/08,13:23:58,02,08,1, 11.9,1,1, 14.161, 10580.996, 372.885, 52886.855 24/06/08,13:23:58,03,08,1, 11.9,1,1, 14.161, 10580.401, 371.564, 52885.175 24/06/08,13:23:58,04,08,1, 11.9,1,1, 14.161, 10580.641, 373.182, 52886.448 24/06/08,13:23:58,05,08,1, 11.9,1,1, 14.161, 10580.682, 372.226, 52886.195 24/06/08,13:23:58,06,08,1, 11.9,1,1, 14.161, 10580.444, 372.043, 52885.579 24/06/08,13:23:58,07,08,1, 11.9,1,1, 14.161, 10581.052, 373.397, 52887.168 24/06/08,13:23:58,08,08,1, 11.9,1,1, 14.161, 10580.759, 371.755, 52885.797 24/06/08,13:23:58,09,08,1, 11.9,1,1, 14.161, 10580.791, 372.667, 52886.085 24/06/08,13:23:58,10,08,1, 11.9,1,1, 14.161, 10580.979, 372.838, 52886.799 24/06/08,13:23:58,11,08,1, 11.9,1,1, 14.161, 10580.338, 371.515, 52885.130 24/06/08,13:23:58,12,08,1, 11.9,1,1, 14.161, 10580.658, 373.130, 52886.441 24/06/08,13:23:58,13,08,1, 11.9,1,1, 14.161, 10580.720, 372.227, 52886.123 24/06/08,13:23:58,14,08,1, 11.9,1,1, 14.161, 10580.379, 372.075, 52885.547 24/06/08,13:23:58,15,08,1, 11.9,1,1, 14.161, 10581.011, 373.353, 52887.081 24/06/08,13:23:58,16,08,1, 11.9,1,1, 14.161, 10580.776, 371.762, 52885.825 24/06/08,13:23:58,17,08,1, 11.9,1,1, 14.161, 10580.729, 372.699, 52886.228 24/06/08,13:23:58,18,08,1, 11.9,1,1, 14.161, 10580.944, 372.827, 52886.785 24/06/08,13:23:58,19,08,1, 11.9,1,1, 14.161, 10580.365, 371.558, 52885.139 24/06/08,13:23:59,00,09,1, 11.9,1,1, 14.162, 10580.357, 371.558, 52885.139 24/06/08,13:23:59,01,09,1, 11.9,1,1, 14.162, 10581.043, 372.811, 52886.489 24/06/08,13:23:59,02,09,1, 11.9,1,1, 14.162, 10580.824, 372.766, 52886.249 24/06/08,13:23:59,03,09,1, 11.9,1,1, 14.162, 10580.375, 371.674, 52885.686 24/06/08,13:23:59,04,09,1, 11.9,1,1, 14.162, 10580.907, 373.206, 52886.442 24/06/08,13:23:59,05,09,1, 11.9,1,1, 14.162, 10580.407, 372.186, 52885.838 24/06/08,13:23:59,06,09,1, 11.9,1,1, 14.162, 10580.718, 372.225, 52886.231 24/06/08,13:23:59,07,09,1, 11.9,1,1, 14.162, 10581.024, 373.331, 52886.615 24/06/08,13:23:59,08,09,1, 11.9,1,1, 14.162, 10580.565, 371.797, 52885.873 24/06/08,13:23:59,09,09,1, 11.9,1,1, 14.162, 10581.047, 372.822, 52886.622 24/06/08,13:23:59,10,09,1, 11.9,1,1, 14.162, 10580.790, 372.743, 52886.212 24/06/08,13:23:59,11,09,1, 11.9,1,1, 14.162, 10580.401, 371.708, 52885.724 24/06/08,13:23:59,12,09,1, 11.9,1,1, 14.162, 10580.874, 373.217, 52886.569 24/06/08,13:23:59,13,09,1, 11.9,1,1, 14.162, 10580.396, 372.171, 52885.934 24/06/08,13:23:59,14,09,1, 11.9,1,1, 14.162, 10580.699, 372.282, 52886.286 24/06/08,13:23:59,15,09,1, 11.9,1,1, 14.162, 10581.118, 373.310, 52886.765 24/06/08,13:23:59,16,09,1, 11.9,1,1, 14.162, 10580.558, 371.799, 52885.920 24/06/08,13:23:59,17,09,1, 11.9,1,1, 14.162, 10580.988, 372.830, 52886.524 24/06/08,13:23:59,18,09,1, 11.9,1,1, 14.162, 10580.729, 372.706, 52886.129 24/06/08,13:23:59,19,09,1, 11.9,1,1, 14.162, 10580.413, 371.662, 52885.639 24/06/08,13:24:00,00,09,1, 11.9,1,1, 14.159, 10580.407, 371.662, 52885.639 24/06/08,13:24:00,01,09,1, 11.9,1,1, 14.159, 10581.041, 372.924, 52886.651 24/06/08,13:24:00,02,09,1, 11.9,1,1, 14.159, 10580.737, 372.698, 52886.208 24/06/08,13:24:00,03,09,1, 11.9,1,1, 14.159, 10580.362, 371.757, 52885.743 24/06/08,13:24:00,04,09,1, 11.9,1,1, 14.159, 10580.959, 373.263, 52886.541 24/06/08,13:24:00,05,09,1, 11.9,1,1, 14.159, 10580.505, 372.150, 52885.902 24/06/08,13:24:00,06,09,1, 11.9,1,1, 14.159, 10580.738, 372.356, 52886.355 24/06/08,13:24:00,07,09,1, 11.9,1,1, 14.159, 10581.080, 373.268, 52886.457 24/06/08,13:24:00,08,09,1, 11.9,1,1, 14.159, 10580.674, 371.837, 52886.253 24/06/08,13:24:00,09,09,1, 11.9,1,1, 14.159, 10581.227, 372.775, 52886.043 24/06/08,13:24:00,10,09,1, 11.9,1,1, 14.159, 10580.272, 372.648, 52885.642 24/06/08,13:24:00,11,09,1, 11.9,1,1, 14.159, 10580.706, 371.840, 52886.224 24/06/08,13:24:00,12,09,1, 11.9,1,1, 14.159, 10580.617, 373.168, 52885.548 24/06/08,13:24:00,13,09,1, 11.9,1,1, 14.159, 10580.234, 372.314, 52886.290 24/06/08,13:24:00,14,09,1, 11.9,1,1, 14.159, 10581.290, 372.404, 52886.438 24/06/08,13:24:00,15,09,1, 11.9,1,1, 14.159, 10580.759, 373.191, 52886.120 24/06/08,13:24:00,16,09,1, 11.9,1,1, 14.159, 10580.890, 371.892, 52886.852 24/06/08,13:24:00,17,09,1, 11.9,1,1, 14.159, 10581.206, 372.798, 52885.975 24/06/08,13:24:00,18,09,1, 11.9,1,1, 14.159, 10580.190, 372.636, 52885.711 24/06/08,13:24:00,19,09,1, 11.9,1,1, 14.159, 10580.728, 371.830, 52886.112 24/06/08,13:24:01,00,08,1, 11.8,1,1, 14.159, 10580.724, 371.830, 52886.112 24/06/08,13:24:01,01,08,1, 11.8,1,1, 14.159, 10581.213, 372.777, 52885.728 24/06/08,13:24:01,02,08,1, 11.8,1,1, 14.159, 10580.208, 372.567, 52885.831 24/06/08,13:24:01,03,08,1, 11.8,1,1, 14.159, 10580.787, 371.911, 52886.226 24/06/08,13:24:01,04,08,1, 11.8,1,1, 14.159, 10580.617, 373.251, 52885.586 24/06/08,13:24:01,05,08,1, 11.8,1,1, 14.159, 10580.340, 372.297, 52886.524 24/06/08,13:24:01,06,08,1, 11.8,1,1, 14.159, 10581.316, 372.487, 52886.521 24/06/08,13:24:01,07,08,1, 11.8,1,1, 14.159, 10580.723, 373.175, 52885.976 24/06/08,13:24:01,08,08,1, 11.8,1,1, 14.159, 10580.912, 371.874, 52886.723 24/06/08,13:24:01,09,08,1, 11.8,1,1, 14.159, 10581.162, 372.844, 52885.847 24/06/08,13:24:01,10,08,1, 11.8,1,1, 14.159, 10580.179, 372.587, 52885.724 24/06/08,13:24:01,11,08,1, 11.8,1,1, 14.159, 10580.792, 371.965, 52886.360 24/06/08,13:24:01,12,08,1, 11.8,1,1, 14.159, 10580.614, 373.276, 52885.630 24/06/08,13:24:01,13,08,1, 11.8,1,1, 14.159, 10580.358, 372.273, 52886.511 24/06/08,13:24:01,14,08,1, 11.8,1,1, 14.159, 10581.351, 372.498, 52886.552 24/06/08,13:24:01,15,08,1, 11.8,1,1, 14.159, 10580.719, 373.215, 52886.148 24/06/08,13:24:01,16,08,1, 11.8,1,1, 14.159, 10580.890, 371.882, 52886.731 24/06/08,13:24:01,17,08,1, 11.8,1,1, 14.159, 10581.160, 372.818, 52885.700 24/06/08,13:24:01,18,08,1, 11.8,1,1, 14.159, 10580.195, 372.594, 52885.797 24/06/08,13:24:01,19,08,1, 11.8,1,1, 14.159, 10580.782, 371.938, 52886.219 24/06/08,13:24:02,00,09,1, 11.9,1,1, 14.161, 10580.775, 371.938, 52886.219 24/06/08,13:24:02,01,09,1, 11.9,1,1, 14.161, 10581.045, 372.895, 52885.771 24/06/08,13:24:02,02,09,1, 11.9,1,1, 14.161, 10580.088, 372.581, 52885.726 24/06/08,13:24:02,03,09,1, 11.9,1,1, 14.161, 10580.860, 371.988, 52886.282 24/06/08,13:24:02,04,09,1, 11.9,1,1, 14.161, 10580.604, 373.337, 52885.677 24/06/08,13:24:02,05,09,1, 11.9,1,1, 14.161, 10580.445, 372.292, 52886.480 24/06/08,13:24:02,06,09,1, 11.9,1,1, 14.161, 10581.445, 372.600, 52886.482 24/06/08,13:24:02,07,09,1, 11.9,1,1, 14.161, 10580.728, 373.149, 52886.079 24/06/08,13:24:02,08,09,1, 11.9,1,1, 14.161, 10580.872, 371.856, 52886.696 24/06/08,13:24:02,09,09,1, 11.9,1,1, 14.161, 10581.097, 372.908, 52885.677 24/06/08,13:24:02,10,09,1, 11.9,1,1, 14.161, 10580.127, 372.563, 52885.852 24/06/08,13:24:02,11,09,1, 11.9,1,1, 14.161, 10580.822, 372.023, 52886.337 24/06/08,13:24:02,12,09,1, 11.9,1,1, 14.161, 10580.648, 373.324, 52885.676 24/06/08,13:24:02,13,09,1, 11.9,1,1, 14.161, 10580.474, 372.312, 52886.743 24/06/08,13:24:02,14,09,1, 11.9,1,1, 14.161, 10581.426, 372.625, 52886.505 24/06/08,13:24:02,15,09,1, 11.9,1,1, 14.161, 10580.713, 373.156, 52886.016 24/06/08,13:24:02,16,09,1, 11.9,1,1, 14.161, 10580.895, 371.910, 52886.731 24/06/08,13:24:02,17,09,1, 11.9,1,1, 14.161, 10581.010, 372.948, 52885.721 24/06/08,13:24:02,18,09,1, 11.9,1,1, 14.161, 10580.093, 372.587, 52885.810 24/06/08,13:24:02,19,09,1, 11.9,1,1, 14.161, 10580.834, 372.087, 52886.289 24/06/08,13:24:03,00,08,1, 11.9,1,1, 14.160, 10580.833, 372.087, 52886.289 24/06/08,13:24:03,01,08,1, 11.9,1,1, 14.160, 10580.970, 373.019, 52885.612 24/06/08,13:24:03,02,08,1, 11.9,1,1, 14.160, 10580.074, 372.601, 52885.983 24/06/08,13:24:03,03,08,1, 11.9,1,1, 14.160, 10580.912, 372.157, 52886.354 24/06/08,13:24:03,04,08,1, 11.9,1,1, 14.160, 10580.738, 373.417, 52885.889 24/06/08,13:24:03,05,08,1, 11.9,1,1, 14.160, 10580.590, 372.294, 52886.788 24/06/08,13:24:03,06,08,1, 11.9,1,1, 14.160, 10581.465, 372.706, 52886.504 24/06/08,13:24:03,07,08,1, 11.9,1,1, 14.160, 10580.650, 373.075, 52886.016 24/06/08,13:24:03,08,08,1, 11.9,1,1, 14.160, 10580.893, 371.898, 52886.618 24/06/08,13:24:03,09,08,1, 11.9,1,1, 14.160, 10580.987, 373.006, 52885.755 24/06/08,13:24:03,10,08,1, 11.9,1,1, 14.160, 10580.089, 372.553, 52885.934 24/06/08,13:24:03,11,08,1, 11.9,1,1, 14.160, 10580.911, 372.148, 52886.382 24/06/08,13:24:03,12,08,1, 11.9,1,1, 14.160, 10580.673, 373.378, 52885.899 24/06/08,13:24:03,13,08,1, 11.9,1,1, 14.160, 10580.570, 372.260, 52886.864 24/06/08,13:24:03,14,08,1, 11.9,1,1, 14.160, 10581.471, 372.750, 52886.559 24/06/08,13:24:03,15,08,1, 11.9,1,1, 14.160, 10580.712, 373.135, 52886.105 24/06/08,13:24:03,16,08,1, 11.9,1,1, 14.160, 10580.875, 371.853, 52886.572 24/06/08,13:24:03,17,08,1, 11.9,1,1, 14.160, 10580.938, 373.016, 52885.719 24/06/08,13:24:03,18,08,1, 11.9,1,1, 14.160, 10580.072, 372.630, 52885.970 24/06/08,13:24:03,19,08,1, 11.9,1,1, 14.160, 10580.874, 372.196, 52886.344 24/06/08,13:24:04,00,08,1, 11.9,1,1, 14.164, 10580.866, 372.196, 52886.344 24/06/08,13:24:04,01,08,1, 11.9,1,1, 14.164, 10580.869, 373.088, 52885.630 24/06/08,13:24:04,02,08,1, 11.9,1,1, 14.164, 10580.102, 372.578, 52886.060 24/06/08,13:24:04,03,08,1, 11.9,1,1, 14.164, 10580.944, 372.341, 52886.490 24/06/08,13:24:04,04,08,1, 11.9,1,1, 14.164, 10580.743, 373.484, 52885.870 24/06/08,13:24:04,05,08,1, 11.9,1,1, 14.164, 10580.701, 372.267, 52886.809 24/06/08,13:24:04,06,08,1, 11.9,1,1, 14.164, 10581.479, 372.803, 52886.514 24/06/08,13:24:04,07,08,1, 11.9,1,1, 14.164, 10580.581, 373.105, 52886.071 24/06/08,13:24:04,08,08,1, 11.9,1,1, 14.164, 10580.850, 371.892, 52886.525 24/06/08,13:24:04,09,08,1, 11.9,1,1, 14.164, 10580.947, 373.113, 52885.677 24/06/08,13:24:04,10,08,1, 11.9,1,1, 14.164, 10580.132, 372.636, 52886.015 24/06/08,13:24:04,11,08,1, 11.9,1,1, 14.164, 10581.032, 372.326, 52886.449 24/06/08,13:24:04,12,08,1, 11.9,1,1, 14.164, 10580.746, 373.486, 52886.056 24/06/08,13:24:04,13,08,1, 11.9,1,1, 14.164, 10580.703, 372.246, 52886.876 24/06/08,13:24:04,14,08,1, 11.9,1,1, 14.164, 10581.474, 372.789, 52886.591 24/06/08,13:24:04,15,08,1, 11.9,1,1, 14.164, 10580.663, 373.080, 52886.162 24/06/08,13:24:04,16,08,1, 11.9,1,1, 14.164, 10580.832, 371.944, 52886.679 24/06/08,13:24:04,17,08,1, 11.9,1,1, 14.164, 10580.891, 373.063, 52885.711 24/06/08,13:24:04,18,08,1, 11.9,1,1, 14.164, 10580.064, 372.568, 52886.074 24/06/08,13:24:04,19,08,1, 11.9,1,1, 14.164, 10580.944, 372.319, 52886.594 24/06/08,13:24:05,00,09,1, 11.9,1,1, 14.162, 10580.941, 372.319, 52886.594 24/06/08,13:24:05,01,09,1, 11.9,1,1, 14.162, 10580.919, 373.161, 52885.702 24/06/08,13:24:05,02,09,1, 11.9,1,1, 14.162, 10580.099, 372.611, 52886.208 24/06/08,13:24:05,03,09,1, 11.9,1,1, 14.162, 10581.043, 372.384, 52886.523 24/06/08,13:24:05,04,09,1, 11.9,1,1, 14.162, 10580.798, 373.508, 52886.029 24/06/08,13:24:05,05,09,1, 11.9,1,1, 14.162, 10580.757, 372.258, 52886.988 24/06/08,13:24:05,06,09,1, 11.9,1,1, 14.162, 10581.511, 372.878, 52886.582 24/06/08,13:24:05,07,09,1, 11.9,1,1, 14.162, 10580.570, 373.041, 52886.132 24/06/08,13:24:05,08,09,1, 11.9,1,1, 14.162, 10580.857, 371.947, 52886.687 24/06/08,13:24:05,09,09,1, 11.9,1,1, 14.162, 10580.866, 373.218, 52885.675 24/06/08,13:24:05,10,09,1, 11.9,1,1, 14.162, 10580.145, 372.571, 52886.076 24/06/08,13:24:05,11,09,1, 11.9,1,1, 14.162, 10581.051, 372.426, 52886.504 24/06/08,13:24:05,12,09,1, 11.9,1,1, 14.162, 10580.816, 373.526, 52886.147 24/06/08,13:24:05,13,09,1, 11.9,1,1, 14.162, 10580.842, 372.282, 52886.933 24/06/08,13:24:05,14,09,1, 11.9,1,1, 14.162, 10581.520, 372.869, 52886.553 24/06/08,13:24:05,15,09,1, 11.9,1,1, 14.162, 10580.564, 373.076, 52886.153 24/06/08,13:24:05,16,09,1, 11.9,1,1, 14.162, 10580.872, 371.966, 52886.617 24/06/08,13:24:05,17,09,1, 11.9,1,1, 14.162, 10580.857, 373.191, 52885.658 24/06/08,13:24:05,18,09,1, 11.9,1,1, 14.162, 10580.130, 372.609, 52886.141 24/06/08,13:24:05,19,09,1, 11.9,1,1, 14.162, 10581.095, 372.452, 52886.602 24/06/08,13:24:06,00,09,1, 11.9,1,1, 14.161, 10581.092, 372.452, 52886.602 24/06/08,13:24:06,01,09,1, 11.9,1,1, 14.161, 10580.861, 373.242, 52885.583 24/06/08,13:24:06,02,09,1, 11.9,1,1, 14.161, 10580.203, 372.615, 52886.281 24/06/08,13:24:06,03,09,1, 11.9,1,1, 14.161, 10581.179, 372.499, 52886.723 24/06/08,13:24:06,04,09,1, 11.9,1,1, 14.161, 10580.822, 373.558, 52886.199 24/06/08,13:24:06,05,09,1, 11.9,1,1, 14.161, 10580.860, 372.276, 52887.023 24/06/08,13:24:06,06,09,1, 11.9,1,1, 14.161, 10581.547, 372.941, 52886.477 24/06/08,13:24:06,07,09,1, 11.9,1,1, 14.161, 10580.586, 373.065, 52886.106 24/06/08,13:24:06,08,09,1, 11.9,1,1, 14.161, 10580.894, 372.029, 52886.695 24/06/08,13:24:06,09,09,1, 11.9,1,1, 14.161, 10580.800, 373.293, 52885.713 24/06/08,13:24:06,10,09,1, 11.9,1,1, 14.161, 10580.162, 372.639, 52886.204 24/06/08,13:24:06,11,09,1, 11.9,1,1, 14.161, 10581.123, 372.485, 52886.566 24/06/08,13:24:06,12,09,1, 11.9,1,1, 14.161, 10580.841, 373.570, 52886.227 24/06/08,13:24:06,13,09,1, 11.9,1,1, 14.161, 10580.859, 372.282, 52887.047 24/06/08,13:24:06,14,09,1, 11.9,1,1, 14.161, 10581.538, 372.969, 52886.416 24/06/08,13:24:06,15,09,1, 11.9,1,1, 14.161, 10580.542, 373.070, 52886.058 24/06/08,13:24:06,16,09,1, 11.9,1,1, 14.161, 10580.892, 371.972, 52886.532 24/06/08,13:24:06,17,09,1, 11.9,1,1, 14.161, 10580.825, 373.276, 52885.661 24/06/08,13:24:06,18,09,1, 11.9,1,1, 14.161, 10580.159, 372.624, 52886.314 24/06/08,13:24:06,19,09,1, 11.9,1,1, 14.161, 10581.209, 372.508, 52886.576 24/06/08,13:24:07,00,09,1, 12.0,1,1, 14.160, 10581.208, 372.508, 52886.576 24/06/08,13:24:07,01,09,1, 12.0,1,1, 14.160, 10580.835, 373.326, 52885.832 24/06/08,13:24:07,02,09,1, 12.0,1,1, 14.160, 10580.237, 372.613, 52886.460 24/06/08,13:24:07,03,09,1, 12.0,1,1, 14.160, 10581.221, 372.628, 52886.721 24/06/08,13:24:07,04,09,1, 12.0,1,1, 14.160, 10580.865, 373.567, 52886.176 24/06/08,13:24:07,05,09,1, 12.0,1,1, 14.160, 10580.942, 372.250, 52887.075 24/06/08,13:24:07,06,09,1, 12.0,1,1, 14.160, 10581.536, 373.025, 52886.485 24/06/08,13:24:07,07,09,1, 12.0,1,1, 14.160, 10580.492, 373.054, 52886.122 24/06/08,13:24:07,08,09,1, 12.0,1,1, 14.160, 10580.874, 372.068, 52886.596 24/06/08,13:24:07,09,09,1, 12.0,1,1, 14.160, 10580.832, 373.353, 52885.654 24/06/08,13:24:07,10,09,1, 12.0,1,1, 14.160, 10580.277, 372.701, 52886.412 24/06/08,13:24:07,11,09,1, 12.0,1,1, 14.160, 10581.249, 372.585, 52886.718 24/06/08,13:24:07,12,09,1, 12.0,1,1, 14.160, 10580.907, 373.592, 52886.307 24/06/08,13:24:07,13,09,1, 12.0,1,1, 14.160, 10580.947, 372.292, 52887.059 24/06/08,13:24:07,14,09,1, 12.0,1,1, 14.160, 10581.522, 373.038, 52886.506 24/06/08,13:24:07,15,09,1, 12.0,1,1, 14.160, 10580.552, 372.988, 52886.163 24/06/08,13:24:07,16,09,1, 12.0,1,1, 14.160, 10580.929, 372.050, 52886.501 24/06/08,13:24:07,17,09,1, 12.0,1,1, 14.160, 10580.866, 373.366, 52885.795 24/06/08,13:24:07,18,09,1, 12.0,1,1, 14.160, 10580.280, 372.672, 52886.457 24/06/08,13:24:07,19,09,1, 12.0,1,1, 14.160, 10581.239, 372.631, 52886.777 24/06/08,13:24:08,00,09,1, 11.9,1,1, 14.160, 10581.234, 372.631, 52886.777 24/06/08,13:24:08,01,09,1, 11.9,1,1, 14.160, 10580.657, 373.435, 52885.942 24/06/08,13:24:08,02,09,1, 11.9,1,1, 14.160, 10580.604, 372.701, 52886.798 24/06/08,13:24:08,03,09,1, 11.9,1,1, 14.160, 10581.094, 372.583, 52886.153 24/06/08,13:24:08,04,09,1, 11.9,1,1, 14.160, 10580.933, 373.688, 52886.739 24/06/08,13:24:08,05,09,1, 11.9,1,1, 14.160, 10581.203, 372.268, 52886.986 24/06/08,13:24:08,06,09,1, 11.9,1,1, 14.160, 10581.283, 373.033, 52886.129 24/06/08,13:24:08,07,09,1, 11.9,1,1, 14.160, 10580.706, 373.149, 52886.662 24/06/08,13:24:08,08,09,1, 11.9,1,1, 14.160, 10580.946, 372.028, 52886.137 24/06/08,13:24:08,09,09,1, 11.9,1,1, 14.160, 10580.612, 373.483, 52885.952 24/06/08,13:24:08,10,09,1, 11.9,1,1, 14.160, 10580.599, 372.687, 52886.797 24/06/08,13:24:08,11,09,1, 11.9,1,1, 14.160, 10581.151, 372.640, 52886.223 24/06/08,13:24:08,12,09,1, 11.9,1,1, 14.160, 10580.962, 373.697, 52886.809 24/06/08,13:24:08,13,09,1, 11.9,1,1, 14.160, 10581.231, 372.247, 52887.018 24/06/08,13:24:08,14,09,1, 11.9,1,1, 14.160, 10581.245, 373.077, 52886.084 24/06/08,13:24:08,15,09,1, 11.9,1,1, 14.160, 10580.732, 373.107, 52886.656 24/06/08,13:24:08,16,09,1, 11.9,1,1, 14.160, 10580.895, 372.027, 52886.060 24/06/08,13:24:08,17,09,1, 11.9,1,1, 14.160, 10580.678, 373.487, 52885.966 24/06/08,13:24:08,18,09,1, 11.9,1,1, 14.160, 10580.616, 372.691, 52886.733 24/06/08,13:24:08,19,09,1, 11.9,1,1, 14.160, 10581.164, 372.621, 52886.245 24/06/08,13:24:09,00,09,1, 11.9,1,1, 14.163, 10581.158, 372.621, 52886.245 24/06/08,13:24:09,01,09,1, 11.9,1,1, 14.163, 10580.517, 373.428, 52884.996 24/06/08,13:24:09,02,09,1, 11.9,1,1, 14.163, 10580.483, 372.825, 52887.336 24/06/08,13:24:09,03,09,1, 11.9,1,1, 14.163, 10581.679, 372.732, 52886.601 24/06/08,13:24:09,04,09,1, 11.9,1,1, 14.163, 10580.489, 373.602, 52885.954 24/06/08,13:24:09,05,09,1, 11.9,1,1, 14.163, 10581.396, 372.385, 52887.871 24/06/08,13:24:09,06,09,1, 11.9,1,1, 14.163, 10581.476, 373.010, 52885.568 24/06/08,13:24:09,07,09,1, 11.9,1,1, 14.163, 10580.239, 373.081, 52886.380 24/06/08,13:24:09,08,09,1, 11.9,1,1, 14.163, 10581.403, 372.234, 52886.925 24/06/08,13:24:09,09,09,1, 11.9,1,1, 14.163, 10580.510, 373.419, 52885.073 24/06/08,13:24:09,10,09,1, 11.9,1,1, 14.163, 10580.452, 372.784, 52887.434 24/06/08,13:24:09,11,09,1, 11.9,1,1, 14.163, 10581.667, 372.719, 52886.506 24/06/08,13:24:09,12,09,1, 11.9,1,1, 14.163, 10580.515, 373.583, 52885.994 24/06/08,13:24:09,13,09,1, 11.9,1,1, 14.163, 10581.397, 372.418, 52887.933 24/06/08,13:24:09,14,09,1, 11.9,1,1, 14.163, 10581.504, 373.038, 52885.583 24/06/08,13:24:09,15,09,1, 11.9,1,1, 14.163, 10580.194, 373.125, 52886.373 24/06/08,13:24:09,16,09,1, 11.9,1,1, 14.163, 10581.382, 372.229, 52886.902 24/06/08,13:24:09,17,09,1, 11.9,1,1, 14.163, 10580.521, 373.431, 52885.085 24/06/08,13:24:09,18,09,1, 11.9,1,1, 14.163, 10580.451, 372.807, 52887.335 24/06/08,13:24:09,19,09,1, 11.9,1,1, 14.163, 10581.630, 372.730, 52886.572 24/06/08,13:24:10,00,09,1, 12.0,1,1, 14.164, 10581.626, 372.730, 52886.572 24/06/08,13:24:10,01,09,1, 12.0,1,1, 14.164, 10580.660, 373.439, 52884.987 24/06/08,13:24:10,02,09,1, 12.0,1,1, 14.164, 10580.274, 372.823, 52887.285 24/06/08,13:24:10,03,09,1, 12.0,1,1, 14.164, 10581.972, 372.857, 52887.135 24/06/08,13:24:10,04,09,1, 12.0,1,1, 14.164, 10580.507, 373.553, 52885.582 24/06/08,13:24:10,05,09,1, 12.0,1,1, 14.164, 10581.309, 372.493, 52888.120 24/06/08,13:24:10,06,09,1, 12.0,1,1, 14.164, 10581.695, 373.139, 52885.728 24/06/08,13:24:10,07,09,1, 12.0,1,1, 14.164, 10579.949, 373.052, 52885.908 24/06/08,13:24:10,08,09,1, 12.0,1,1, 14.164, 10581.499, 372.376, 52887.552 24/06/08,13:24:10,09,09,1, 12.0,1,1, 14.164, 10580.618, 373.460, 52884.886 24/06/08,13:24:10,10,09,1, 12.0,1,1, 14.164, 10580.270, 372.846, 52887.242 24/06/08,13:24:10,11,09,1, 12.0,1,1, 14.164, 10582.008, 372.884, 52887.062 24/06/08,13:24:10,12,09,1, 12.0,1,1, 14.164, 10580.504, 373.587, 52885.538 24/06/08,13:24:10,13,09,1, 12.0,1,1, 14.164, 10581.312, 372.514, 52888.194 24/06/08,13:24:10,14,09,1, 12.0,1,1, 14.164, 10581.712, 373.094, 52885.761 24/06/08,13:24:10,15,09,1, 12.0,1,1, 14.164, 10579.965, 373.065, 52886.007 24/06/08,13:24:10,16,09,1, 12.0,1,1, 14.164, 10581.493, 372.368, 52887.496 24/06/08,13:24:10,17,09,1, 12.0,1,1, 14.164, 10580.628, 373.483, 52884.836 24/06/08,13:24:10,18,09,1, 12.0,1,1, 14.164, 10580.278, 372.828, 52887.267 24/06/08,13:24:10,19,09,1, 12.0,1,1, 14.164, 10582.045, 372.917, 52887.100 24/06/08,13:24:11,00,08,1, 11.9,1,1, 14.163, 10582.043, 372.917, 52887.100 24/06/08,13:24:11,01,08,1, 11.9,1,1, 14.163, 10580.703, 373.484, 52884.981 24/06/08,13:24:11,02,08,1, 11.9,1,1, 14.163, 10580.380, 372.841, 52887.410 24/06/08,13:24:11,03,08,1, 11.9,1,1, 14.163, 10582.047, 372.896, 52887.118 24/06/08,13:24:11,04,08,1, 11.9,1,1, 14.163, 10580.516, 373.570, 52885.650 24/06/08,13:24:11,05,08,1, 11.9,1,1, 14.163, 10581.330, 372.443, 52888.154 24/06/08,13:24:11,06,08,1, 11.9,1,1, 14.163, 10581.649, 373.173, 52885.738 24/06/08,13:24:11,07,08,1, 11.9,1,1, 14.163, 10579.949, 373.049, 52886.030 24/06/08,13:24:11,08,08,1, 11.9,1,1, 14.163, 10581.524, 372.409, 52887.531 24/06/08,13:24:11,09,08,1, 11.9,1,1, 14.163, 10580.671, 373.536, 52885.057 24/06/08,13:24:11,10,08,1, 11.9,1,1, 14.163, 10580.332, 372.846, 52887.397 24/06/08,13:24:11,11,08,1, 11.9,1,1, 14.163, 10582.056, 372.942, 52887.004 24/06/08,13:24:11,12,08,1, 11.9,1,1, 14.163, 10580.506, 373.560, 52885.638 24/06/08,13:24:11,13,08,1, 11.9,1,1, 14.163, 10581.348, 372.461, 52888.096 24/06/08,13:24:11,14,08,1, 11.9,1,1, 14.163, 10581.638, 373.147, 52885.676 24/06/08,13:24:11,15,08,1, 11.9,1,1, 14.163, 10579.929, 373.013, 52885.979 24/06/08,13:24:11,16,08,1, 11.9,1,1, 14.163, 10581.525, 372.465, 52887.413 24/06/08,13:24:11,17,08,1, 11.9,1,1, 14.163, 10580.634, 373.497, 52884.826 24/06/08,13:24:11,18,08,1, 11.9,1,1, 14.163, 10580.425, 372.793, 52887.466 24/06/08,13:24:11,19,08,1, 11.9,1,1, 14.163, 10582.074, 372.947, 52887.210 24/06/08,13:24:12,00,08,1, 12.0,1,1, 14.163, 10582.068, 372.947, 52887.210 24/06/08,13:24:12,01,08,1, 12.0,1,1, 14.163, 10580.959, 373.724, 52886.115 24/06/08,13:24:12,02,08,1, 12.0,1,1, 14.163, 10580.602, 372.758, 52886.933 24/06/08,13:24:12,03,08,1, 12.0,1,1, 14.163, 10581.680, 373.050, 52887.010 24/06/08,13:24:12,04,08,1, 12.0,1,1, 14.163, 10581.033, 373.678, 52886.509 24/06/08,13:24:12,05,08,1, 12.0,1,1, 14.163, 10581.145, 372.312, 52887.020 24/06/08,13:24:12,06,08,1, 12.0,1,1, 14.163, 10581.459, 373.274, 52886.212 24/06/08,13:24:12,07,08,1, 12.0,1,1, 14.163, 10580.402, 373.035, 52886.153 24/06/08,13:24:12,08,08,1, 12.0,1,1, 14.163, 10581.085, 372.399, 52886.655 24/06/08,13:24:12,09,08,1, 12.0,1,1, 14.163, 10580.841, 373.734, 52886.027 24/06/08,13:24:12,10,08,1, 12.0,1,1, 14.163, 10580.640, 372.793, 52886.982 24/06/08,13:24:12,11,08,1, 12.0,1,1, 14.163, 10581.659, 373.006, 52887.000 24/06/08,13:24:12,12,08,1, 12.0,1,1, 14.163, 10581.009, 373.667, 52886.515 24/06/08,13:24:12,13,08,1, 12.0,1,1, 14.163, 10581.183, 372.335, 52887.179 24/06/08,13:24:12,14,08,1, 12.0,1,1, 14.163, 10581.441, 373.335, 52886.254 24/06/08,13:24:12,15,08,1, 12.0,1,1, 14.163, 10580.332, 373.010, 52886.283 24/06/08,13:24:12,16,08,1, 12.0,1,1, 14.163, 10581.084, 372.397, 52886.690 24/06/08,13:24:12,17,08,1, 12.0,1,1, 14.163, 10580.898, 373.786, 52886.001 24/06/08,13:24:12,18,08,1, 12.0,1,1, 14.163, 10580.678, 372.777, 52886.890 24/06/08,13:24:12,19,08,1, 12.0,1,1, 14.163, 10581.669, 372.988, 52886.955 24/06/08,13:24:13,00,08,1, 11.8,1,1, 14.163, 10581.667, 372.988, 52886.955 24/06/08,13:24:13,01,08,1, 11.8,1,1, 14.163, 10580.962, 373.831, 52886.118 24/06/08,13:24:13,02,08,1, 11.8,1,1, 14.163, 10580.719, 372.751, 52886.977 24/06/08,13:24:13,03,08,1, 11.8,1,1, 14.163, 10581.753, 373.051, 52886.980 24/06/08,13:24:13,04,08,1, 11.8,1,1, 14.163, 10581.072, 373.602, 52886.510 24/06/08,13:24:13,05,08,1, 11.8,1,1, 14.163, 10581.162, 372.329, 52887.057 24/06/08,13:24:13,06,08,1, 11.8,1,1, 14.163, 10581.347, 373.390, 52886.151 24/06/08,13:24:13,07,08,1, 11.8,1,1, 14.163, 10580.387, 373.001, 52886.194 24/06/08,13:24:13,08,08,1, 11.8,1,1, 14.163, 10581.087, 372.461, 52886.780 24/06/08,13:24:13,09,08,1, 11.8,1,1, 14.163, 10580.946, 373.802, 52886.112 24/06/08,13:24:13,10,08,1, 11.8,1,1, 14.163, 10580.744, 372.744, 52886.915 24/06/08,13:24:13,11,08,1, 11.8,1,1, 14.163, 10581.737, 373.059, 52886.985 24/06/08,13:24:13,12,08,1, 11.8,1,1, 14.163, 10581.031, 373.630, 52886.569 24/06/08,13:24:13,13,08,1, 11.8,1,1, 14.163, 10581.184, 372.327, 52887.130 24/06/08,13:24:13,14,08,1, 11.8,1,1, 14.163, 10581.384, 373.394, 52886.193 24/06/08,13:24:13,15,08,1, 11.8,1,1, 14.163, 10580.368, 373.029, 52886.263 24/06/08,13:24:13,16,08,1, 11.8,1,1, 14.163, 10581.100, 372.520, 52886.735 24/06/08,13:24:13,17,08,1, 11.8,1,1, 14.163, 10580.984, 373.794, 52886.110 24/06/08,13:24:13,18,08,1, 11.8,1,1, 14.163, 10580.761, 372.735, 52886.969 24/06/08,13:24:13,19,08,1, 11.8,1,1, 14.163, 10581.699, 373.099, 52887.111 24/06/08,13:24:14,00,08,1, 11.8,1,1, 14.161, 10581.692, 373.099, 52887.111 24/06/08,13:24:14,01,08,1, 11.8,1,1, 14.161, 10580.994, 373.825, 52886.198 24/06/08,13:24:14,02,08,1, 11.8,1,1, 14.161, 10580.849, 372.731, 52887.101 24/06/08,13:24:14,03,08,1, 11.8,1,1, 14.161, 10581.785, 373.132, 52887.008 24/06/08,13:24:14,04,08,1, 11.8,1,1, 14.161, 10580.955, 373.553, 52886.435 24/06/08,13:24:14,05,08,1, 11.8,1,1, 14.161, 10581.195, 372.296, 52887.109 24/06/08,13:24:14,06,08,1, 11.8,1,1, 14.161, 10581.338, 373.424, 52886.221 24/06/08,13:24:14,07,08,1, 11.8,1,1, 14.161, 10580.395, 372.989, 52886.266 24/06/08,13:24:14,08,08,1, 11.8,1,1, 14.161, 10581.157, 372.554, 52886.704 24/06/08,13:24:14,09,08,1, 11.8,1,1, 14.161, 10581.015, 373.804, 52886.240 24/06/08,13:24:14,10,08,1, 11.8,1,1, 14.161, 10580.884, 372.684, 52887.151 24/06/08,13:24:14,11,08,1, 11.8,1,1, 14.161, 10581.767, 373.118, 52886.966 24/06/08,13:24:14,12,08,1, 11.8,1,1, 14.161, 10580.995, 373.550, 52886.571 24/06/08,13:24:14,13,08,1, 11.8,1,1, 14.161, 10581.150, 372.308, 52887.137 24/06/08,13:24:14,14,08,1, 11.8,1,1, 14.161, 10581.309, 373.417, 52886.123 24/06/08,13:24:14,15,08,1, 11.8,1,1, 14.161, 10580.431, 372.957, 52886.327 24/06/08,13:24:14,16,08,1, 11.8,1,1, 14.161, 10581.229, 372.575, 52886.907 24/06/08,13:24:14,17,08,1, 11.8,1,1, 14.161, 10580.978, 373.844, 52886.277 24/06/08,13:24:14,18,08,1, 11.8,1,1, 14.161, 10580.883, 372.675, 52887.160 24/06/08,13:24:14,19,08,1, 11.8,1,1, 14.161, 10581.810, 373.133, 52887.059 24/06/08,13:24:15,00,08,1, 11.9,1,1, 14.162, 10581.809, 373.133, 52887.059 24/06/08,13:24:15,01,08,1, 11.9,1,1, 14.162, 10581.034, 373.856, 52886.340 24/06/08,13:24:15,02,08,1, 11.9,1,1, 14.162, 10580.931, 372.670, 52887.110 24/06/08,13:24:15,03,08,1, 11.9,1,1, 14.162, 10581.785, 373.157, 52886.868 24/06/08,13:24:15,04,08,1, 11.9,1,1, 14.162, 10580.975, 373.473, 52886.469 24/06/08,13:24:15,05,08,1, 11.9,1,1, 14.162, 10581.122, 372.270, 52886.995 24/06/08,13:24:15,06,08,1, 11.9,1,1, 14.162, 10581.233, 373.485, 52886.224 24/06/08,13:24:15,07,08,1, 11.9,1,1, 14.162, 10580.396, 372.951, 52886.418 24/06/08,13:24:15,08,08,1, 11.9,1,1, 14.162, 10581.273, 372.681, 52886.886 24/06/08,13:24:15,09,08,1, 11.9,1,1, 14.162, 10581.067, 373.862, 52886.352 24/06/08,13:24:15,10,08,1, 11.9,1,1, 14.162, 10580.944, 372.658, 52887.165 24/06/08,13:24:15,11,08,1, 11.9,1,1, 14.162, 10581.819, 373.189, 52886.844 24/06/08,13:24:15,12,08,1, 11.9,1,1, 14.162, 10580.968, 373.519, 52886.474 24/06/08,13:24:15,13,08,1, 11.9,1,1, 14.162, 10581.181, 372.285, 52886.960 24/06/08,13:24:15,14,08,1, 11.9,1,1, 14.162, 10581.219, 373.491, 52886.002 24/06/08,13:24:15,15,08,1, 11.9,1,1, 14.162, 10580.361, 372.960, 52886.409 24/06/08,13:24:15,16,08,1, 11.9,1,1, 14.162, 10581.296, 372.645, 52886.923 24/06/08,13:24:15,17,08,1, 11.9,1,1, 14.162, 10581.028, 373.869, 52886.387 24/06/08,13:24:15,18,08,1, 11.9,1,1, 14.162, 10580.971, 372.621, 52887.300 24/06/08,13:24:15,19,08,1, 11.9,1,1, 14.162, 10581.801, 373.207, 52886.930 24/06/08,13:24:16,00,08,1, 11.9,1,1, 14.163, 10581.801, 373.207, 52886.930 24/06/08,13:24:16,01,08,1, 11.9,1,1, 14.163, 10581.125, 373.916, 52886.466 24/06/08,13:24:16,02,08,1, 11.9,1,1, 14.163, 10581.093, 372.624, 52887.294 24/06/08,13:24:16,03,08,1, 11.9,1,1, 14.163, 10581.799, 373.263, 52886.844 24/06/08,13:24:16,04,08,1, 11.9,1,1, 14.163, 10580.843, 373.380, 52886.290 24/06/08,13:24:16,05,08,1, 11.9,1,1, 14.163, 10581.120, 372.323, 52886.875 24/06/08,13:24:16,06,08,1, 11.9,1,1, 14.163, 10581.181, 373.584, 52886.062 24/06/08,13:24:16,07,08,1, 11.9,1,1, 14.163, 10580.449, 372.946, 52886.586 24/06/08,13:24:16,08,08,1, 11.9,1,1, 14.163, 10581.416, 372.824, 52886.925 24/06/08,13:24:16,09,08,1, 11.9,1,1, 14.163, 10581.107, 373.901, 52886.373 24/06/08,13:24:16,10,08,1, 11.9,1,1, 14.163, 10581.091, 372.583, 52887.394 24/06/08,13:24:16,11,08,1, 11.9,1,1, 14.163, 10581.777, 373.214, 52886.870 24/06/08,13:24:16,12,08,1, 11.9,1,1, 14.163, 10580.825, 373.392, 52886.472 24/06/08,13:24:16,13,08,1, 11.9,1,1, 14.163, 10581.133, 372.315, 52886.897 24/06/08,13:24:16,14,08,1, 11.9,1,1, 14.163, 10581.172, 373.556, 52885.906 24/06/08,13:24:16,15,08,1, 11.9,1,1, 14.163, 10580.458, 372.923, 52886.520 24/06/08,13:24:16,16,08,1, 11.9,1,1, 14.163, 10581.441, 372.833, 52887.016 24/06/08,13:24:16,17,08,1, 11.9,1,1, 14.163, 10581.122, 373.868, 52886.529 24/06/08,13:24:16,18,08,1, 11.9,1,1, 14.163, 10581.131, 372.577, 52887.293 24/06/08,13:24:16,19,08,1, 11.9,1,1, 14.163, 10581.821, 373.252, 52886.828 24/06/08,13:24:17,00,08,1, 11.9,1,1, 14.163, 10581.818, 373.252, 52886.828 24/06/08,13:24:17,01,08,1, 11.9,1,1, 14.163, 10581.168, 373.834, 52886.556 24/06/08,13:24:17,02,08,1, 11.9,1,1, 14.163, 10581.182, 372.523, 52887.294 24/06/08,13:24:17,03,08,1, 11.9,1,1, 14.163, 10581.789, 373.298, 52886.766 24/06/08,13:24:17,04,08,1, 11.9,1,1, 14.163, 10580.734, 373.307, 52886.392 24/06/08,13:24:17,05,08,1, 11.9,1,1, 14.163, 10581.139, 372.366, 52886.881 24/06/08,13:24:17,06,08,1, 11.9,1,1, 14.163, 10581.125, 373.679, 52886.084 24/06/08,13:24:17,07,08,1, 11.9,1,1, 14.163, 10580.557, 372.937, 52886.769 24/06/08,13:24:17,08,08,1, 11.9,1,1, 14.163, 10581.580, 372.933, 52887.101 24/06/08,13:24:17,09,08,1, 11.9,1,1, 14.163, 10581.154, 373.887, 52886.558 24/06/08,13:24:17,10,08,1, 11.9,1,1, 14.163, 10581.197, 372.559, 52887.284 24/06/08,13:24:17,11,08,1, 11.9,1,1, 14.163, 10581.763, 373.325, 52886.629 24/06/08,13:24:17,12,08,1, 11.9,1,1, 14.163, 10580.722, 373.318, 52886.338 24/06/08,13:24:17,13,08,1, 11.9,1,1, 14.163, 10581.136, 372.373, 52886.840 24/06/08,13:24:17,14,08,1, 11.9,1,1, 14.163, 10581.074, 373.719, 52886.083 24/06/08,13:24:17,15,08,1, 11.9,1,1, 14.163, 10580.609, 372.951, 52886.900 24/06/08,13:24:17,16,08,1, 11.9,1,1, 14.163, 10581.571, 372.930, 52887.082 24/06/08,13:24:17,17,08,1, 11.9,1,1, 14.163, 10581.160, 373.872, 52886.544 24/06/08,13:24:17,18,08,1, 11.9,1,1, 14.163, 10581.241, 372.548, 52887.401 24/06/08,13:24:17,19,08,1, 11.9,1,1, 14.163, 10581.728, 373.368, 52886.666 24/06/08,13:24:18,00,08,1, 11.9,1,1, 14.163, 10581.726, 373.368, 52886.666 24/06/08,13:24:18,01,08,1, 11.9,1,1, 14.163, 10581.193, 373.815, 52886.650 24/06/08,13:24:18,02,08,1, 11.9,1,1, 14.163, 10581.246, 372.466, 52887.389 24/06/08,13:24:18,03,08,1, 11.9,1,1, 14.163, 10581.650, 373.379, 52886.493 24/06/08,13:24:18,04,08,1, 11.9,1,1, 14.163, 10580.586, 373.172, 52886.322 24/06/08,13:24:18,05,08,1, 11.9,1,1, 14.163, 10581.119, 372.454, 52886.928 24/06/08,13:24:18,06,08,1, 11.9,1,1, 14.163, 10581.045, 373.794, 52886.205 24/06/08,13:24:18,07,08,1, 11.9,1,1, 14.163, 10580.724, 372.859, 52887.054 24/06/08,13:24:18,08,08,1, 11.9,1,1, 14.163, 10581.741, 373.056, 52887.255 24/06/08,13:24:18,09,08,1, 11.9,1,1, 14.163, 10581.178, 373.750, 52886.708 24/06/08,13:24:18,10,08,1, 11.9,1,1, 14.163, 10581.264, 372.438, 52887.321 24/06/08,13:24:18,11,08,1, 11.9,1,1, 14.163, 10581.637, 373.402, 52886.502 24/06/08,13:24:18,12,08,1, 11.9,1,1, 14.163, 10580.574, 373.164, 52886.374 24/06/08,13:24:18,13,08,1, 11.9,1,1, 14.163, 10581.194, 372.455, 52886.876 24/06/08,13:24:18,14,08,1, 11.9,1,1, 14.163, 10581.082, 373.816, 52886.210 24/06/08,13:24:18,15,08,1, 11.9,1,1, 14.163, 10580.748, 372.859, 52887.057 24/06/08,13:24:18,16,08,1, 11.9,1,1, 14.163, 10581.735, 373.090, 52887.073 24/06/08,13:24:18,17,08,1, 11.9,1,1, 14.163, 10581.186, 373.786, 52886.648 24/06/08,13:24:18,18,08,1, 11.9,1,1, 14.163, 10581.332, 372.402, 52887.357 24/06/08,13:24:18,19,08,1, 11.9,1,1, 14.163, 10581.603, 373.427, 52886.479 24/06/08,13:24:19,00,08,1, 11.9,1,1, 14.160, 10581.601, 373.427, 52886.479 24/06/08,13:24:19,01,08,1, 11.9,1,1, 14.160, 10581.139, 373.647, 52886.606 24/06/08,13:24:19,02,08,1, 11.9,1,1, 14.160, 10581.333, 372.384, 52887.270 24/06/08,13:24:19,03,08,1, 11.9,1,1, 14.160, 10581.426, 373.491, 52886.283 24/06/08,13:24:19,04,08,1, 11.9,1,1, 14.160, 10580.529, 373.066, 52886.255 24/06/08,13:24:19,05,08,1, 11.9,1,1, 14.160, 10581.272, 372.622, 52886.923 24/06/08,13:24:19,06,08,1, 11.9,1,1, 14.160, 10581.120, 373.884, 52886.344 24/06/08,13:24:19,07,08,1, 11.9,1,1, 14.160, 10580.962, 372.792, 52887.316 24/06/08,13:24:19,08,08,1, 11.9,1,1, 14.160, 10581.906, 373.234, 52887.236 24/06/08,13:24:19,09,08,1, 11.9,1,1, 14.160, 10581.107, 373.611, 52886.635 24/06/08,13:24:19,10,08,1, 11.9,1,1, 14.160, 10581.248, 372.343, 52887.131 24/06/08,13:24:19,11,08,1, 11.9,1,1, 14.160, 10581.464, 373.517, 52886.270 24/06/08,13:24:19,12,08,1, 11.9,1,1, 14.160, 10580.496, 373.043, 52886.458 24/06/08,13:24:19,13,08,1, 11.9,1,1, 14.160, 10581.271, 372.623, 52886.874 24/06/08,13:24:19,14,08,1, 11.9,1,1, 14.160, 10581.123, 373.889, 52886.372 24/06/08,13:24:19,15,08,1, 11.9,1,1, 14.160, 10580.974, 372.786, 52887.291 24/06/08,13:24:19,16,08,1, 11.9,1,1, 14.160, 10581.902, 373.204, 52887.124 24/06/08,13:24:19,17,08,1, 11.9,1,1, 14.160, 10581.111, 373.598, 52886.615 24/06/08,13:24:19,18,08,1, 11.9,1,1, 14.160, 10581.280, 372.393, 52887.176 24/06/08,13:24:19,19,08,1, 11.9,1,1, 14.160, 10581.414, 373.493, 52886.254 24/06/08,13:24:20,00,08,1, 11.9,1,1, 14.161, 10581.409, 373.493, 52886.254 24/06/08,13:24:20,01,08,1, 11.9,1,1, 14.161, 10580.983, 373.482, 52886.492 24/06/08,13:24:20,02,08,1, 11.9,1,1, 14.161, 10581.234, 372.388, 52887.057 24/06/08,13:24:20,03,08,1, 11.9,1,1, 14.161, 10581.286, 373.620, 52886.153 24/06/08,13:24:20,04,08,1, 11.9,1,1, 14.161, 10580.512, 373.039, 52886.642 24/06/08,13:24:20,05,08,1, 11.9,1,1, 14.161, 10581.512, 372.877, 52887.105 24/06/08,13:24:20,06,08,1, 11.9,1,1, 14.161, 10581.182, 373.951, 52886.645 24/06/08,13:24:20,07,08,1, 11.9,1,1, 14.161, 10581.205, 372.707, 52887.444 24/06/08,13:24:20,08,08,1, 11.9,1,1, 14.161, 10581.859, 373.289, 52887.027 24/06/08,13:24:20,09,08,1, 11.9,1,1, 14.161, 10580.964, 373.446, 52886.570 24/06/08,13:24:20,10,08,1, 11.9,1,1, 14.161, 10581.190, 372.422, 52887.037 24/06/08,13:24:20,11,08,1, 11.9,1,1, 14.161, 10581.275, 373.681, 52886.181 24/06/08,13:24:20,12,08,1, 11.9,1,1, 14.161, 10580.521, 372.957, 52886.633 24/06/08,13:24:20,13,08,1, 11.9,1,1, 14.161, 10581.471, 372.877, 52887.016 24/06/08,13:24:20,14,08,1, 11.9,1,1, 14.161, 10581.204, 373.980, 52886.621 24/06/08,13:24:20,15,08,1, 11.9,1,1, 14.161, 10581.199, 372.667, 52887.423 24/06/08,13:24:20,16,08,1, 11.9,1,1, 14.161, 10581.909, 373.259, 52886.914 24/06/08,13:24:20,17,08,1, 11.9,1,1, 14.161, 10580.861, 373.394, 52886.477 24/06/08,13:24:20,18,08,1, 11.9,1,1, 14.161, 10581.215, 372.390, 52886.919 24/06/08,13:24:20,19,08,1, 11.9,1,1, 14.161, 10581.264, 373.689, 52886.223 24/06/08,13:24:21,00,08,1, 11.9,1,1, 14.162, 10581.259, 373.689, 52886.223 24/06/08,13:24:21,01,08,1, 11.9,1,1, 14.162, 10580.812, 373.272, 52886.486 24/06/08,13:24:21,02,08,1, 11.9,1,1, 14.162, 10581.249, 372.467, 52886.939 24/06/08,13:24:21,03,08,1, 11.9,1,1, 14.162, 10581.194, 373.796, 52886.235 24/06/08,13:24:21,04,08,1, 11.9,1,1, 14.162, 10580.675, 372.930, 52886.912 24/06/08,13:24:21,05,08,1, 11.9,1,1, 14.162, 10581.743, 372.982, 52887.112 24/06/08,13:24:21,06,08,1, 11.9,1,1, 14.162, 10581.287, 373.827, 52886.608 24/06/08,13:24:21,07,08,1, 11.9,1,1, 14.162, 10581.371, 372.494, 52887.448 24/06/08,13:24:21,08,08,1, 11.9,1,1, 14.162, 10581.733, 373.401, 52886.738 24/06/08,13:24:21,09,08,1, 11.9,1,1, 14.162, 10580.722, 373.200, 52886.393 24/06/08,13:24:21,10,08,1, 11.9,1,1, 14.162, 10581.236, 372.459, 52886.846 24/06/08,13:24:21,11,08,1, 11.9,1,1, 14.162, 10581.137, 373.775, 52886.228 24/06/08,13:24:21,12,08,1, 11.9,1,1, 14.162, 10580.753, 372.901, 52887.056 24/06/08,13:24:21,13,08,1, 11.9,1,1, 14.162, 10581.756, 373.033, 52887.183 24/06/08,13:24:21,14,08,1, 11.9,1,1, 14.162, 10581.304, 373.810, 52886.759 24/06/08,13:24:21,15,08,1, 11.9,1,1, 14.162, 10581.347, 372.485, 52887.420 24/06/08,13:24:21,16,08,1, 11.9,1,1, 14.162, 10581.732, 373.377, 52886.575 24/06/08,13:24:21,17,08,1, 11.9,1,1, 14.162, 10580.676, 373.226, 52886.430 24/06/08,13:24:21,18,08,1, 11.9,1,1, 14.162, 10581.242, 372.456, 52886.869 24/06/08,13:24:21,19,08,1, 11.9,1,1, 14.162, 10581.123, 373.798, 52886.168 24/06/08,13:24:22,00,09,1, 11.9,1,1, 14.162, 10581.117, 373.798, 52886.168 24/06/08,13:24:22,01,09,1, 11.9,1,1, 14.162, 10580.587, 373.088, 52886.424 24/06/08,13:24:22,02,09,1, 11.9,1,1, 14.162, 10581.362, 372.629, 52886.840 24/06/08,13:24:22,03,09,1, 11.9,1,1, 14.162, 10581.176, 373.949, 52886.434 24/06/08,13:24:22,04,09,1, 11.9,1,1, 14.162, 10581.056, 372.825, 52887.230 24/06/08,13:24:22,05,09,1, 11.9,1,1, 14.162, 10581.982, 373.220, 52887.077 24/06/08,13:24:22,06,09,1, 11.9,1,1, 14.162, 10581.172, 373.695, 52886.730 24/06/08,13:24:22,07,09,1, 11.9,1,1, 14.162, 10581.349, 372.382, 52887.363 24/06/08,13:24:22,08,09,1, 11.9,1,1, 14.162, 10581.459, 373.541, 52886.392 24/06/08,13:24:22,09,09,1, 11.9,1,1, 14.162, 10580.597, 373.126, 52886.525 24/06/08,13:24:22,10,09,1, 11.9,1,1, 14.162, 10581.355, 372.654, 52886.864 24/06/08,13:24:22,11,09,1, 11.9,1,1, 14.162, 10581.225, 373.914, 52886.424 24/06/08,13:24:22,12,09,1, 11.9,1,1, 14.162, 10581.093, 372.827, 52887.342 24/06/08,13:24:22,13,09,1, 11.9,1,1, 14.162, 10581.963, 373.235, 52887.190 24/06/08,13:24:22,14,09,1, 11.9,1,1, 14.162, 10581.169, 373.597, 52886.755 24/06/08,13:24:22,15,09,1, 11.9,1,1, 14.162, 10581.344, 372.420, 52887.249 24/06/08,13:24:22,16,09,1, 11.9,1,1, 14.162, 10581.455, 373.504, 52886.296 24/06/08,13:24:22,17,09,1, 11.9,1,1, 14.162, 10580.624, 373.077, 52886.557 24/06/08,13:24:22,18,09,1, 11.9,1,1, 14.162, 10581.412, 372.727, 52886.984 24/06/08,13:24:22,19,09,1, 11.9,1,1, 14.162, 10581.158, 373.949, 52886.444 24/06/08,13:24:23,00,09,1, 11.9,1,1, 14.162, 10581.150, 373.949, 52886.444 24/06/08,13:24:23,01,09,1, 11.9,1,1, 14.162, 10580.690, 373.009, 52886.841 24/06/08,13:24:23,02,09,1, 11.9,1,1, 14.162, 10581.598, 372.925, 52887.187 24/06/08,13:24:23,03,09,1, 11.9,1,1, 14.162, 10581.321, 373.957, 52886.721 24/06/08,13:24:23,04,09,1, 11.9,1,1, 14.162, 10581.311, 372.621, 52887.500 24/06/08,13:24:23,05,09,1, 11.9,1,1, 14.162, 10582.019, 373.368, 52886.917 24/06/08,13:24:23,06,09,1, 11.9,1,1, 14.162, 10580.966, 373.452, 52886.559 24/06/08,13:24:23,07,09,1, 11.9,1,1, 14.162, 10581.369, 372.447, 52886.967 24/06/08,13:24:23,08,09,1, 11.9,1,1, 14.162, 10581.287, 373.695, 52886.245 24/06/08,13:24:23,09,09,1, 11.9,1,1, 14.162, 10580.701, 372.960, 52886.868 24/06/08,13:24:23,10,09,1, 11.9,1,1, 14.162, 10581.666, 372.959, 52887.178 24/06/08,13:24:23,11,09,1, 11.9,1,1, 14.162, 10581.352, 373.928, 52886.747 24/06/08,13:24:23,12,09,1, 11.9,1,1, 14.162, 10581.424, 372.658, 52887.638 24/06/08,13:24:23,13,09,1, 11.9,1,1, 14.162, 10581.963, 373.348, 52887.011 24/06/08,13:24:23,14,09,1, 11.9,1,1, 14.162, 10580.981, 373.367, 52886.550 24/06/08,13:24:23,15,09,1, 11.9,1,1, 14.162, 10581.323, 372.387, 52886.994 24/06/08,13:24:23,16,09,1, 11.9,1,1, 14.162, 10581.263, 373.757, 52886.182 24/06/08,13:24:23,17,09,1, 11.9,1,1, 14.162, 10580.766, 373.016, 52886.889 24/06/08,13:24:23,18,09,1, 11.9,1,1, 14.162, 10581.718, 372.962, 52887.215 24/06/08,13:24:23,19,09,1, 11.9,1,1, 14.162, 10581.367, 373.885, 52886.732 24/06/08,13:24:24,00,09,1, 12.0,1,1, 14.160, 10581.359, 373.885, 52886.732 24/06/08,13:24:24,01,09,1, 12.0,1,1, 14.160, 10580.917, 372.964, 52887.545 24/06/08,13:24:24,02,09,1, 12.0,1,1, 14.160, 10582.273, 373.187, 52887.413 24/06/08,13:24:24,03,09,1, 12.0,1,1, 14.160, 10581.069, 373.728, 52886.359 24/06/08,13:24:24,04,09,1, 12.0,1,1, 14.160, 10581.634, 372.551, 52887.968 24/06/08,13:24:24,05,09,1, 12.0,1,1, 14.160, 10581.813, 373.432, 52886.237 24/06/08,13:24:24,06,09,1, 12.0,1,1, 14.160, 10580.522, 373.224, 52886.489 24/06/08,13:24:24,07,09,1, 12.0,1,1, 14.160, 10581.663, 372.634, 52887.381 24/06/08,13:24:24,08,09,1, 12.0,1,1, 14.160, 10581.153, 373.851, 52885.896 24/06/08,13:24:24,09,09,1, 12.0,1,1, 14.160, 10580.920, 372.964, 52887.649 24/06/08,13:24:24,10,09,1, 12.0,1,1, 14.160, 10582.222, 373.192, 52887.283 24/06/08,13:24:24,11,09,1, 12.0,1,1, 14.160, 10581.100, 373.697, 52886.434 24/06/08,13:24:24,12,09,1, 12.0,1,1, 14.160, 10581.628, 372.572, 52887.939 24/06/08,13:24:24,13,09,1, 12.0,1,1, 14.160, 10581.806, 373.455, 52886.214 24/06/08,13:24:24,14,09,1, 12.0,1,1, 14.160, 10580.489, 373.200, 52886.563 24/06/08,13:24:24,15,09,1, 12.0,1,1, 14.160, 10581.672, 372.703, 52887.406 24/06/08,13:24:24,16,09,1, 12.0,1,1, 14.160, 10581.104, 373.756, 52885.703 24/06/08,13:24:24,17,09,1, 12.0,1,1, 14.160, 10581.027, 372.944, 52887.667 24/06/08,13:24:24,18,09,1, 12.0,1,1, 14.160, 10582.274, 373.170, 52887.336 24/06/08,13:24:24,19,09,1, 12.0,1,1, 14.160, 10581.064, 373.630, 52886.241 24/06/08,13:24:25,00,09,1, 11.9,1,1, 14.165, 10581.058, 373.630, 52886.241 24/06/08,13:24:25,01,09,1, 11.9,1,1, 14.165, 10581.391, 372.843, 52888.026 24/06/08,13:24:25,02,09,1, 11.9,1,1, 14.165, 10582.251, 373.345, 52886.962 24/06/08,13:24:25,03,09,1, 11.9,1,1, 14.165, 10580.884, 373.494, 52886.345 24/06/08,13:24:25,04,09,1, 11.9,1,1, 14.165, 10581.696, 372.497, 52887.714 24/06/08,13:24:25,05,09,1, 11.9,1,1, 14.165, 10581.383, 373.603, 52885.814 24/06/08,13:24:25,06,09,1, 11.9,1,1, 14.165, 10580.569, 373.090, 52886.832 24/06/08,13:24:25,07,09,1, 11.9,1,1, 14.165, 10581.967, 372.969, 52887.613 24/06/08,13:24:25,08,09,1, 11.9,1,1, 14.165, 10581.169, 373.875, 52886.272 24/06/08,13:24:25,09,09,1, 11.9,1,1, 14.165, 10581.418, 372.805, 52888.060 24/06/08,13:24:25,10,09,1, 11.9,1,1, 14.165, 10582.308, 373.313, 52886.988 24/06/08,13:24:25,11,09,1, 11.9,1,1, 14.165, 10580.867, 373.440, 52886.438 24/06/08,13:24:25,12,09,1, 11.9,1,1, 14.165, 10581.615, 372.488, 52887.611 24/06/08,13:24:25,13,09,1, 11.9,1,1, 14.165, 10581.413, 373.625, 52885.794 24/06/08,13:24:25,14,09,1, 11.9,1,1, 14.165, 10580.574, 373.024, 52886.887 24/06/08,13:24:25,15,09,1, 11.9,1,1, 14.165, 10582.027, 372.956, 52887.421 24/06/08,13:24:25,16,09,1, 11.9,1,1, 14.165, 10581.192, 373.907, 52886.263 24/06/08,13:24:25,17,09,1, 11.9,1,1, 14.165, 10581.438, 372.708, 52888.035 24/06/08,13:24:25,18,09,1, 11.9,1,1, 14.165, 10582.256, 373.328, 52886.738 24/06/08,13:24:25,19,09,1, 11.9,1,1, 14.165, 10580.817, 373.426, 52886.449 24/06/08,13:24:26,00,09,1, 11.9,1,1, 14.165, 10580.816, 373.426, 52886.449 24/06/08,13:24:26,01,09,1, 11.9,1,1, 14.165, 10581.694, 372.606, 52887.991 24/06/08,13:24:26,02,09,1, 11.9,1,1, 14.165, 10581.970, 373.416, 52886.289 24/06/08,13:24:26,03,09,1, 11.9,1,1, 14.165, 10580.593, 373.257, 52886.530 24/06/08,13:24:26,04,09,1, 11.9,1,1, 14.165, 10581.749, 372.636, 52887.524 24/06/08,13:24:26,05,09,1, 11.9,1,1, 14.165, 10581.211, 373.854, 52885.895 24/06/08,13:24:26,06,09,1, 11.9,1,1, 14.165, 10581.003, 372.964, 52887.628 24/06/08,13:24:26,07,09,1, 11.9,1,1, 14.165, 10582.335, 373.202, 52887.434 24/06/08,13:24:26,08,09,1, 11.9,1,1, 14.165, 10581.191, 373.769, 52886.516 24/06/08,13:24:26,09,09,1, 11.9,1,1, 14.165, 10581.686, 372.567, 52887.999 24/06/08,13:24:26,10,09,1, 11.9,1,1, 14.165, 10581.920, 373.432, 52886.297 24/06/08,13:24:26,11,09,1, 11.9,1,1, 14.165, 10580.619, 373.239, 52886.525 24/06/08,13:24:26,12,09,1, 11.9,1,1, 14.165, 10581.759, 372.601, 52887.410 24/06/08,13:24:26,13,09,1, 11.9,1,1, 14.165, 10581.218, 373.833, 52885.894 24/06/08,13:24:26,14,09,1, 11.9,1,1, 14.165, 10581.022, 372.979, 52887.724 24/06/08,13:24:26,15,09,1, 11.9,1,1, 14.165, 10582.321, 373.192, 52887.376 24/06/08,13:24:26,16,09,1, 11.9,1,1, 14.165, 10581.179, 373.744, 52886.444 24/06/08,13:24:26,17,09,1, 11.9,1,1, 14.165, 10581.711, 372.570, 52888.067 24/06/08,13:24:26,18,09,1, 11.9,1,1, 14.165, 10581.846, 373.455, 52886.234 24/06/08,13:24:26,19,09,1, 11.9,1,1, 14.165, 10580.599, 373.188, 52886.538 24/06/08,13:24:27,00,09,1, 11.9,1,1, 14.163, 10580.591, 373.188, 52886.538 24/06/08,13:24:27,01,09,1, 11.9,1,1, 14.163, 10581.776, 372.459, 52887.666 24/06/08,13:24:27,02,09,1, 11.9,1,1, 14.163, 10581.529, 373.591, 52885.912 24/06/08,13:24:27,03,09,1, 11.9,1,1, 14.163, 10580.629, 373.104, 52886.970 24/06/08,13:24:27,04,09,1, 11.9,1,1, 14.163, 10582.050, 372.973, 52887.443 24/06/08,13:24:27,05,09,1, 11.9,1,1, 14.163, 10581.249, 373.922, 52886.140 24/06/08,13:24:27,06,09,1, 11.9,1,1, 14.163, 10581.540, 372.819, 52888.108 24/06/08,13:24:27,07,09,1, 11.9,1,1, 14.163, 10582.360, 373.314, 52886.898 24/06/08,13:24:27,08,09,1, 11.9,1,1, 14.163, 10580.921, 373.449, 52886.383 24/06/08,13:24:27,09,09,1, 11.9,1,1, 14.163, 10581.746, 372.494, 52887.624 24/06/08,13:24:27,10,09,1, 11.9,1,1, 14.163, 10581.334, 373.649, 52885.544 24/06/08,13:24:27,11,09,1, 11.9,1,1, 14.163, 10580.930, 373.125, 52887.357 24/06/08,13:24:27,12,09,1, 11.9,1,1, 14.163, 10581.855, 372.925, 52886.911 24/06/08,13:24:27,13,09,1, 11.9,1,1, 14.163, 10581.250, 373.995, 52886.723 24/06/08,13:24:27,14,09,1, 11.9,1,1, 14.163, 10581.767, 372.738, 52888.073 24/06/08,13:24:27,15,09,1, 11.9,1,1, 14.163, 10582.066, 373.320, 52886.528 24/06/08,13:24:27,16,09,1, 11.9,1,1, 14.163, 10581.057, 373.519, 52887.041 24/06/08,13:24:27,17,09,1, 11.9,1,1, 14.163, 10581.732, 372.424, 52887.364 24/06/08,13:24:27,18,09,1, 11.9,1,1, 14.163, 10581.212, 373.714, 52885.989 24/06/08,13:24:27,19,09,1, 11.9,1,1, 14.163, 10581.030, 373.123, 52887.446 24/06/08,13:24:28,00,09,1, 12.0,1,1, 14.161, 10581.025, 373.123, 52887.446 24/06/08,13:24:28,01,09,1, 12.0,1,1, 14.161, 10581.782, 372.579, 52886.957 24/06/08,13:24:28,02,09,1, 12.0,1,1, 14.161, 10581.182, 373.896, 52886.221 24/06/08,13:24:28,03,09,1, 12.0,1,1, 14.161, 10581.338, 372.975, 52887.930 24/06/08,13:24:28,04,09,1, 12.0,1,1, 14.161, 10582.124, 373.163, 52886.913 24/06/08,13:24:28,05,09,1, 12.0,1,1, 14.161, 10581.334, 373.846, 52887.028 24/06/08,13:24:28,06,09,1, 12.0,1,1, 14.161, 10581.963, 372.520, 52887.796 24/06/08,13:24:28,07,09,1, 12.0,1,1, 14.161, 10581.648, 373.478, 52886.082 24/06/08,13:24:28,08,09,1, 12.0,1,1, 14.161, 10580.894, 373.248, 52887.034 24/06/08,13:24:28,09,09,1, 12.0,1,1, 14.161, 10581.755, 372.654, 52886.928 24/06/08,13:24:28,10,09,1, 12.0,1,1, 14.161, 10581.180, 373.943, 52886.189 24/06/08,13:24:28,11,09,1, 12.0,1,1, 14.161, 10581.507, 372.961, 52887.909 24/06/08,13:24:28,12,09,1, 12.0,1,1, 14.161, 10582.148, 373.165, 52886.944 24/06/08,13:24:28,13,09,1, 12.0,1,1, 14.161, 10581.284, 373.785, 52887.038 24/06/08,13:24:28,14,09,1, 12.0,1,1, 14.161, 10581.880, 372.486, 52887.704 24/06/08,13:24:28,15,09,1, 12.0,1,1, 14.161, 10581.591, 373.515, 52886.050 24/06/08,13:24:28,16,09,1, 12.0,1,1, 14.161, 10580.898, 373.282, 52887.149 24/06/08,13:24:28,17,09,1, 12.0,1,1, 14.161, 10581.769, 372.648, 52886.906 24/06/08,13:24:28,18,09,1, 12.0,1,1, 14.161, 10581.179, 373.899, 52886.354 24/06/08,13:24:28,19,09,1, 12.0,1,1, 14.161, 10581.471, 372.944, 52887.859 24/06/08,13:24:29,00,09,1, 11.9,1,1, 14.161, 10581.467, 372.944, 52887.859 24/06/08,13:24:29,01,09,1, 11.9,1,1, 14.161, 10581.978, 372.943, 52886.864 24/06/08,13:24:29,02,09,1, 11.9,1,1, 14.161, 10581.381, 374.031, 52886.668 24/06/08,13:24:29,03,09,1, 11.9,1,1, 14.161, 10581.893, 372.780, 52888.035 24/06/08,13:24:29,04,09,1, 11.9,1,1, 14.161, 10582.105, 373.358, 52886.529 24/06/08,13:24:29,05,09,1, 11.9,1,1, 14.161, 10581.129, 373.534, 52887.074 24/06/08,13:24:29,06,09,1, 11.9,1,1, 14.161, 10581.851, 372.482, 52887.268 24/06/08,13:24:29,07,09,1, 11.9,1,1, 14.161, 10581.259, 373.757, 52885.877 24/06/08,13:24:29,08,09,1, 11.9,1,1, 14.161, 10581.091, 373.162, 52887.406 24/06/08,13:24:29,09,09,1, 11.9,1,1, 14.161, 10582.025, 372.968, 52886.880 24/06/08,13:24:29,10,09,1, 11.9,1,1, 14.161, 10581.368, 374.000, 52886.769 24/06/08,13:24:29,11,09,1, 11.9,1,1, 14.161, 10581.901, 372.747, 52888.105 24/06/08,13:24:29,12,09,1, 11.9,1,1, 14.161, 10582.073, 373.339, 52886.347 24/06/08,13:24:29,13,09,1, 11.9,1,1, 14.161, 10581.138, 373.513, 52886.950 24/06/08,13:24:29,14,09,1, 11.9,1,1, 14.161, 10581.882, 372.509, 52887.176 24/06/08,13:24:29,15,09,1, 11.9,1,1, 14.161, 10581.256, 373.786, 52885.877 24/06/08,13:24:29,16,09,1, 11.9,1,1, 14.161, 10581.124, 373.139, 52887.547 24/06/08,13:24:29,17,09,1, 11.9,1,1, 14.161, 10582.038, 373.016, 52886.940 24/06/08,13:24:29,18,09,1, 11.9,1,1, 14.161, 10581.347, 374.033, 52886.716 24/06/08,13:24:29,19,09,1, 11.9,1,1, 14.161, 10581.954, 372.698, 52887.998 24/06/08,13:24:30,00,09,1, 11.9,1,1, 14.164, 10581.951, 372.698, 52887.998 24/06/08,13:24:30,01,09,1, 11.9,1,1, 14.164, 10582.049, 373.221, 52886.951 24/06/08,13:24:30,02,09,1, 11.9,1,1, 14.164, 10581.644, 373.888, 52887.471 24/06/08,13:24:30,03,09,1, 11.9,1,1, 14.164, 10581.877, 372.469, 52887.272 24/06/08,13:24:30,04,09,1, 11.9,1,1, 14.164, 10581.641, 373.606, 52886.435 24/06/08,13:24:30,05,09,1, 11.9,1,1, 14.164, 10581.157, 373.322, 52887.120 24/06/08,13:24:30,06,09,1, 11.9,1,1, 14.164, 10581.558, 372.664, 52886.576 24/06/08,13:24:30,07,09,1, 11.9,1,1, 14.164, 10581.458, 374.080, 52886.797 24/06/08,13:24:30,08,09,1, 11.9,1,1, 14.164, 10581.655, 372.916, 52887.574 24/06/08,13:24:30,09,09,1, 11.9,1,1, 14.164, 10582.094, 373.256, 52886.928 24/06/08,13:24:30,10,09,1, 11.9,1,1, 14.164, 10581.693, 373.867, 52887.421 24/06/08,13:24:30,11,09,1, 11.9,1,1, 14.164, 10581.856, 372.478, 52887.194 24/06/08,13:24:30,12,09,1, 11.9,1,1, 14.164, 10581.590, 373.607, 52886.411 24/06/08,13:24:30,13,09,1, 11.9,1,1, 14.164, 10581.279, 373.255, 52887.115 24/06/08,13:24:30,14,09,1, 11.9,1,1, 14.164, 10581.591, 372.679, 52886.566 24/06/08,13:24:30,15,09,1, 11.9,1,1, 14.164, 10581.452, 374.042, 52886.855 24/06/08,13:24:30,16,09,1, 11.9,1,1, 14.164, 10581.689, 372.894, 52887.541 24/06/08,13:24:30,17,09,1, 11.9,1,1, 14.164, 10582.032, 373.263, 52886.836 24/06/08,13:24:30,18,09,1, 11.9,1,1, 14.164, 10581.662, 373.846, 52887.341 24/06/08,13:24:30,19,09,1, 11.9,1,1, 14.164, 10581.842, 372.449, 52887.014 24/06/08,13:24:31,00,09,1, 11.9,1,1, 14.161, 10581.834, 372.449, 52887.014 24/06/08,13:24:31,01,09,1, 11.9,1,1, 14.161, 10582.344, 373.450, 52887.171 24/06/08,13:24:31,02,09,1, 11.9,1,1, 14.161, 10581.370, 373.565, 52886.832 24/06/08,13:24:31,03,09,1, 11.9,1,1, 14.161, 10581.641, 372.491, 52887.152 24/06/08,13:24:31,04,09,1, 11.9,1,1, 14.161, 10581.617, 373.826, 52886.277 24/06/08,13:24:31,05,09,1, 11.9,1,1, 14.161, 10581.061, 373.089, 52887.007 24/06/08,13:24:31,06,09,1, 11.9,1,1, 14.161, 10582.057, 373.045, 52887.357 24/06/08,13:24:31,07,09,1, 11.9,1,1, 14.161, 10581.695, 373.982, 52886.818 24/06/08,13:24:31,08,09,1, 11.9,1,1, 14.161, 10581.726, 372.708, 52887.733 24/06/08,13:24:31,09,09,1, 11.9,1,1, 14.161, 10582.318, 373.489, 52887.062 24/06/08,13:24:31,10,09,1, 11.9,1,1, 14.161, 10581.308, 373.438, 52886.608 24/06/08,13:24:31,11,09,1, 11.9,1,1, 14.161, 10581.645, 372.537, 52887.112 24/06/08,13:24:31,12,09,1, 11.9,1,1, 14.161, 10581.644, 373.833, 52886.302 24/06/08,13:24:31,13,09,1, 11.9,1,1, 14.161, 10581.023, 373.133, 52886.961 24/06/08,13:24:31,14,09,1, 11.9,1,1, 14.161, 10582.081, 373.087, 52887.277 24/06/08,13:24:31,15,09,1, 11.9,1,1, 14.161, 10581.744, 374.015, 52886.950 24/06/08,13:24:31,16,09,1, 11.9,1,1, 14.161, 10581.740, 372.682, 52887.597 24/06/08,13:24:31,17,09,1, 11.9,1,1, 14.161, 10582.303, 373.484, 52887.041 24/06/08,13:24:31,18,09,1, 11.9,1,1, 14.161, 10581.281, 373.452, 52886.847 24/06/08,13:24:31,19,09,1, 11.9,1,1, 14.161, 10581.686, 372.506, 52887.114 24/06/08,13:24:32,00,09,1, 11.9,1,1, 14.163, 10581.684, 372.506, 52887.114 24/06/08,13:24:32,01,09,1, 11.9,1,1, 14.163, 10582.129, 373.591, 52886.682 24/06/08,13:24:32,02,09,1, 11.9,1,1, 14.163, 10581.070, 373.265, 52886.749 24/06/08,13:24:32,03,09,1, 11.9,1,1, 14.163, 10581.732, 372.720, 52887.185 24/06/08,13:24:32,04,09,1, 11.9,1,1, 14.163, 10581.633, 374.020, 52886.499 24/06/08,13:24:32,05,09,1, 11.9,1,1, 14.163, 10581.451, 372.954, 52887.407 24/06/08,13:24:32,06,09,1, 11.9,1,1, 14.163, 10582.389, 373.286, 52887.400 24/06/08,13:24:32,07,09,1, 11.9,1,1, 14.163, 10581.728, 373.818, 52886.941 24/06/08,13:24:32,08,09,1, 11.9,1,1, 14.163, 10581.839, 372.509, 52887.393 24/06/08,13:24:32,09,09,1, 11.9,1,1, 14.163, 10582.093, 373.614, 52886.642 24/06/08,13:24:32,10,09,1, 11.9,1,1, 14.163, 10581.080, 373.255, 52886.615 24/06/08,13:24:32,11,09,1, 11.9,1,1, 14.163, 10581.766, 372.719, 52887.101 24/06/08,13:24:32,12,09,1, 11.9,1,1, 14.163, 10581.665, 374.028, 52886.565 24/06/08,13:24:32,13,09,1, 11.9,1,1, 14.163, 10581.468, 372.946, 52887.402 24/06/08,13:24:32,14,09,1, 11.9,1,1, 14.163, 10582.384, 373.306, 52887.427 24/06/08,13:24:32,15,09,1, 11.9,1,1, 14.163, 10581.735, 373.843, 52886.930 24/06/08,13:24:32,16,09,1, 11.9,1,1, 14.163, 10581.884, 372.544, 52887.538 24/06/08,13:24:32,17,09,1, 11.9,1,1, 14.163, 10582.005, 373.622, 52886.584 24/06/08,13:24:32,18,09,1, 11.9,1,1, 14.163, 10581.082, 373.253, 52886.609 24/06/08,13:24:32,19,09,1, 11.9,1,1, 14.163, 10581.804, 372.731, 52887.066 24/06/08,13:24:33,00,10,1, 11.9,1,1, 14.164, 10581.801, 372.731, 52887.066 24/06/08,13:24:33,01,10,1, 11.9,1,1, 14.164, 10581.839, 373.709, 52886.470 24/06/08,13:24:33,02,10,1, 11.9,1,1, 14.164, 10581.126, 373.148, 52886.861 24/06/08,13:24:33,03,10,1, 11.9,1,1, 14.164, 10582.030, 372.940, 52887.396 24/06/08,13:24:33,04,10,1, 11.9,1,1, 14.164, 10581.794, 374.071, 52886.879 24/06/08,13:24:33,05,10,1, 11.9,1,1, 14.164, 10581.766, 372.780, 52887.597 24/06/08,13:24:33,06,10,1, 11.9,1,1, 14.164, 10582.442, 373.416, 52887.193 24/06/08,13:24:33,07,10,1, 11.9,1,1, 14.164, 10581.589, 373.571, 52886.727 24/06/08,13:24:33,08,10,1, 11.9,1,1, 14.164, 10581.806, 372.503, 52887.146 24/06/08,13:24:33,09,10,1, 11.9,1,1, 14.164, 10581.818, 373.750, 52886.424 24/06/08,13:24:33,10,10,1, 11.9,1,1, 14.164, 10581.180, 373.094, 52886.916 24/06/08,13:24:33,11,10,1, 11.9,1,1, 14.164, 10582.070, 372.980, 52887.272 24/06/08,13:24:33,12,10,1, 11.9,1,1, 14.164, 10581.858, 374.056, 52886.872 24/06/08,13:24:33,13,10,1, 11.9,1,1, 14.164, 10581.768, 372.769, 52887.644 24/06/08,13:24:33,14,10,1, 11.9,1,1, 14.164, 10582.487, 373.453, 52887.202 24/06/08,13:24:33,15,10,1, 11.9,1,1, 14.164, 10581.529, 373.538, 52886.759 24/06/08,13:24:33,16,10,1, 11.9,1,1, 14.164, 10581.818, 372.488, 52887.191 24/06/08,13:24:33,17,10,1, 11.9,1,1, 14.164, 10581.839, 373.772, 52886.430 24/06/08,13:24:33,18,10,1, 11.9,1,1, 14.164, 10581.169, 373.160, 52886.936 24/06/08,13:24:33,19,10,1, 11.9,1,1, 14.164, 10582.052, 372.960, 52887.276 24/06/08,13:24:34,00,09,1, 11.8,1,1, 14.163, 10582.051, 372.960, 52887.276 24/06/08,13:24:34,01,09,1, 11.8,1,1, 14.163, 10581.745, 373.965, 52886.521 24/06/08,13:24:34,02,09,1, 11.8,1,1, 14.163, 10581.314, 372.983, 52887.204 24/06/08,13:24:34,03,09,1, 11.8,1,1, 14.163, 10582.345, 373.194, 52887.367 24/06/08,13:24:34,04,09,1, 11.8,1,1, 14.163, 10581.940, 373.949, 52886.980 24/06/08,13:24:34,05,09,1, 11.8,1,1, 14.163, 10581.935, 372.550, 52887.522 24/06/08,13:24:34,06,09,1, 11.8,1,1, 14.163, 10582.351, 373.533, 52886.895 24/06/08,13:24:34,07,09,1, 11.8,1,1, 14.163, 10581.351, 373.339, 52886.654 24/06/08,13:24:34,08,09,1, 11.8,1,1, 14.163, 10581.828, 372.594, 52887.083 24/06/08,13:24:34,09,09,1, 11.8,1,1, 14.163, 10581.764, 373.932, 52886.526 24/06/08,13:24:34,10,09,1, 11.8,1,1, 14.163, 10581.418, 372.995, 52887.289 24/06/08,13:24:34,11,09,1, 11.8,1,1, 14.163, 10582.346, 373.193, 52887.452 24/06/08,13:24:34,12,09,1, 11.8,1,1, 14.163, 10581.885, 373.938, 52886.986 24/06/08,13:24:34,13,09,1, 11.8,1,1, 14.163, 10581.963, 372.549, 52887.562 24/06/08,13:24:34,14,09,1, 11.8,1,1, 14.163, 10582.336, 373.523, 52886.893 24/06/08,13:24:34,15,09,1, 11.8,1,1, 14.163, 10581.330, 373.294, 52886.685 24/06/08,13:24:34,16,09,1, 11.8,1,1, 14.163, 10581.870, 372.574, 52887.125 24/06/08,13:24:34,17,09,1, 11.8,1,1, 14.163, 10581.794, 373.947, 52886.476 24/06/08,13:24:34,18,09,1, 11.8,1,1, 14.163, 10581.429, 372.964, 52887.311 24/06/08,13:24:34,19,09,1, 11.8,1,1, 14.163, 10582.400, 373.200, 52887.413 24/06/08,13:24:35,00,09,1, 11.9,1,1, 14.165, 10582.393, 373.200, 52887.413 24/06/08,13:24:35,01,09,1, 11.9,1,1, 14.165, 10581.816, 374.038, 52886.751 24/06/08,13:24:35,02,09,1, 11.9,1,1, 14.165, 10581.721, 372.847, 52887.628 24/06/08,13:24:35,03,09,1, 11.9,1,1, 14.165, 10582.544, 373.320, 52887.415 24/06/08,13:24:35,04,09,1, 11.9,1,1, 14.165, 10581.852, 373.720, 52886.929 24/06/08,13:24:35,05,09,1, 11.9,1,1, 14.165, 10582.013, 372.475, 52887.458 24/06/08,13:24:35,06,09,1, 11.9,1,1, 14.165, 10582.131, 373.623, 52886.609 24/06/08,13:24:35,07,09,1, 11.9,1,1, 14.165, 10581.212, 373.148, 52886.664 24/06/08,13:24:35,08,09,1, 11.9,1,1, 14.165, 10582.006, 372.755, 52887.124 24/06/08,13:24:35,09,09,1, 11.9,1,1, 14.165, 10581.868, 374.043, 52886.825 24/06/08,13:24:35,10,09,1, 11.9,1,1, 14.165, 10581.741, 372.839, 52887.652 24/06/08,13:24:35,11,09,1, 11.9,1,1, 14.165, 10582.641, 373.318, 52887.399 24/06/08,13:24:35,12,09,1, 11.9,1,1, 14.165, 10581.867, 373.698, 52886.962 24/06/08,13:24:35,13,09,1, 11.9,1,1, 14.165, 10581.954, 372.503, 52887.534 24/06/08,13:24:35,14,09,1, 11.9,1,1, 14.165, 10582.054, 373.647, 52886.600 24/06/08,13:24:35,15,09,1, 11.9,1,1, 14.165, 10581.265, 373.160, 52886.651 24/06/08,13:24:35,16,09,1, 11.9,1,1, 14.165, 10582.027, 372.771, 52887.163 24/06/08,13:24:35,17,09,1, 11.9,1,1, 14.165, 10581.881, 374.070, 52886.796 24/06/08,13:24:35,18,09,1, 11.9,1,1, 14.165, 10581.719, 372.803, 52887.531 24/06/08,13:24:35,19,09,1, 11.9,1,1, 14.165, 10582.621, 373.312, 52887.356 24/06/08,13:24:36,00,09,1, 11.9,1,1, 14.162, 10582.619, 373.312, 52887.356 24/06/08,13:24:36,01,09,1, 11.9,1,1, 14.162, 10581.965, 374.035, 52886.938 24/06/08,13:24:36,02,09,1, 11.9,1,1, 14.162, 10581.949, 372.755, 52887.707 24/06/08,13:24:36,03,09,1, 11.9,1,1, 14.162, 10582.609, 373.398, 52887.176 24/06/08,13:24:36,04,09,1, 11.9,1,1, 14.162, 10581.721, 373.521, 52886.837 24/06/08,13:24:36,05,09,1, 11.9,1,1, 14.162, 10581.963, 372.450, 52887.227 24/06/08,13:24:36,06,09,1, 11.9,1,1, 14.162, 10582.036, 373.729, 52886.411 24/06/08,13:24:36,07,09,1, 11.9,1,1, 14.162, 10581.314, 373.075, 52886.944 24/06/08,13:24:36,08,09,1, 11.9,1,1, 14.162, 10582.246, 373.010, 52887.372 24/06/08,13:24:36,09,09,1, 11.9,1,1, 14.162, 10582.022, 374.007, 52886.901 24/06/08,13:24:36,10,09,1, 11.9,1,1, 14.162, 10581.963, 372.647, 52887.638 24/06/08,13:24:36,11,09,1, 11.9,1,1, 14.162, 10582.665, 373.380, 52887.115 24/06/08,13:24:36,12,09,1, 11.9,1,1, 14.162, 10581.715, 373.506, 52886.760 24/06/08,13:24:36,13,09,1, 11.9,1,1, 14.162, 10581.950, 372.457, 52887.150 24/06/08,13:24:36,14,09,1, 11.9,1,1, 14.162, 10581.959, 373.773, 52886.390 24/06/08,13:24:36,15,09,1, 11.9,1,1, 14.162, 10581.377, 372.996, 52886.908 24/06/08,13:24:36,16,09,1, 11.9,1,1, 14.162, 10582.324, 372.974, 52887.299 24/06/08,13:24:36,17,09,1, 11.9,1,1, 14.162, 10582.064, 374.011, 52886.977 24/06/08,13:24:36,18,09,1, 11.9,1,1, 14.162, 10582.015, 372.654, 52887.716 24/06/08,13:24:36,19,09,1, 11.9,1,1, 14.162, 10582.672, 373.353, 52887.176 24/06/08,13:24:37,00,09,1, 11.9,1,1, 14.161, 10582.669, 373.353, 52887.176 24/06/08,13:24:37,01,09,1, 11.9,1,1, 14.161, 10582.043, 373.923, 52887.111 24/06/08,13:24:37,02,09,1, 11.9,1,1, 14.161, 10582.165, 372.609, 52887.756 24/06/08,13:24:37,03,09,1, 11.9,1,1, 14.161, 10582.568, 373.454, 52887.064 24/06/08,13:24:37,04,09,1, 11.9,1,1, 14.161, 10581.576, 373.359, 52886.694 24/06/08,13:24:37,05,09,1, 11.9,1,1, 14.161, 10582.018, 372.537, 52887.209 24/06/08,13:24:37,06,09,1, 11.9,1,1, 14.161, 10581.951, 373.891, 52886.538 24/06/08,13:24:37,07,09,1, 11.9,1,1, 14.161, 10581.427, 372.970, 52887.086 24/06/08,13:24:37,08,09,1, 11.9,1,1, 14.161, 10582.484, 373.053, 52887.330 24/06/08,13:24:37,09,09,1, 11.9,1,1, 14.161, 10582.126, 373.888, 52887.067 24/06/08,13:24:37,10,09,1, 11.9,1,1, 14.161, 10582.078, 372.533, 52887.541 24/06/08,13:24:37,11,09,1, 11.9,1,1, 14.161, 10582.576, 373.446, 52887.079 24/06/08,13:24:37,12,09,1, 11.9,1,1, 14.161, 10581.561, 373.316, 52886.774 24/06/08,13:24:37,13,09,1, 11.9,1,1, 14.161, 10581.988, 372.510, 52887.142 24/06/08,13:24:37,14,09,1, 11.9,1,1, 14.161, 10581.946, 373.874, 52886.571 24/06/08,13:24:37,15,09,1, 11.9,1,1, 14.161, 10581.523, 372.958, 52887.091 24/06/08,13:24:37,16,09,1, 11.9,1,1, 14.161, 10582.554, 373.131, 52887.363 24/06/08,13:24:37,17,09,1, 11.9,1,1, 14.161, 10582.054, 373.929, 52887.019 24/06/08,13:24:37,18,09,1, 11.9,1,1, 14.161, 10582.131, 372.573, 52887.548 24/06/08,13:24:37,19,09,1, 11.9,1,1, 14.161, 10582.535, 373.410, 52886.906 24/06/08,13:24:38,00,09,1, 11.9,1,1, 14.162, 10582.527, 373.410, 52886.906 24/06/08,13:24:38,01,09,1, 11.9,1,1, 14.162, 10582.089, 373.812, 52886.984 24/06/08,13:24:38,02,09,1, 11.9,1,1, 14.162, 10582.230, 372.448, 52887.610 24/06/08,13:24:38,03,09,1, 11.9,1,1, 14.162, 10582.407, 373.516, 52886.750 24/06/08,13:24:38,04,09,1, 11.9,1,1, 14.162, 10581.499, 373.209, 52886.669 24/06/08,13:24:38,05,09,1, 11.9,1,1, 14.162, 10582.040, 372.608, 52887.093 24/06/08,13:24:38,06,09,1, 11.9,1,1, 14.162, 10581.977, 373.930, 52886.553 24/06/08,13:24:38,07,09,1, 11.9,1,1, 14.162, 10581.734, 372.892, 52887.361 24/06/08,13:24:38,08,09,1, 11.9,1,1, 14.162, 10582.668, 373.173, 52887.400 24/06/08,13:24:38,09,09,1, 11.9,1,1, 14.162, 10582.131, 373.802, 52887.034 24/06/08,13:24:38,10,09,1, 11.9,1,1, 14.162, 10582.163, 372.470, 52887.620 24/06/08,13:24:38,11,09,1, 11.9,1,1, 14.162, 10582.425, 373.482, 52886.748 24/06/08,13:24:38,12,09,1, 11.9,1,1, 14.162, 10581.461, 373.217, 52886.762 24/06/08,13:24:38,13,09,1, 11.9,1,1, 14.162, 10582.081, 372.598, 52887.182 24/06/08,13:24:38,14,09,1, 11.9,1,1, 14.162, 10581.975, 373.927, 52886.671 24/06/08,13:24:38,15,09,1, 11.9,1,1, 14.162, 10581.755, 372.821, 52887.416 24/06/08,13:24:38,16,09,1, 11.9,1,1, 14.162, 10582.731, 373.174, 52887.418 24/06/08,13:24:38,17,09,1, 11.9,1,1, 14.162, 10582.056, 373.784, 52887.011 24/06/08,13:24:38,18,09,1, 11.9,1,1, 14.162, 10582.176, 372.437, 52887.565 24/06/08,13:24:38,19,09,1, 11.9,1,1, 14.162, 10582.432, 373.468, 52886.775 24/06/08,13:24:39,00,09,1, 11.9,1,1, 14.163, 10582.427, 373.468, 52886.775 24/06/08,13:24:39,01,09,1, 11.9,1,1, 14.163, 10582.114, 373.710, 52887.044 24/06/08,13:24:39,02,09,1, 11.9,1,1, 14.163, 10582.221, 372.360, 52887.490 24/06/08,13:24:39,03,09,1, 11.9,1,1, 14.163, 10582.381, 373.570, 52886.558 24/06/08,13:24:39,04,09,1, 11.9,1,1, 14.163, 10581.482, 373.109, 52886.768 24/06/08,13:24:39,05,09,1, 11.9,1,1, 14.163, 10582.240, 372.690, 52887.262 24/06/08,13:24:39,06,09,1, 11.9,1,1, 14.163, 10582.084, 373.898, 52886.804 24/06/08,13:24:39,07,09,1, 11.9,1,1, 14.163, 10581.949, 372.753, 52887.507 24/06/08,13:24:39,08,09,1, 11.9,1,1, 14.163, 10582.831, 373.230, 52887.390 24/06/08,13:24:39,09,09,1, 11.9,1,1, 14.163, 10582.042, 373.644, 52886.896 24/06/08,13:24:39,10,09,1, 11.9,1,1, 14.163, 10582.202, 372.382, 52887.385 24/06/08,13:24:39,11,09,1, 11.9,1,1, 14.163, 10582.342, 373.565, 52886.657 24/06/08,13:24:39,12,09,1, 11.9,1,1, 14.163, 10581.464, 373.068, 52886.833 24/06/08,13:24:39,13,09,1, 11.9,1,1, 14.163, 10582.198, 372.661, 52887.198 24/06/08,13:24:39,14,09,1, 11.9,1,1, 14.163, 10582.079, 373.975, 52886.756 24/06/08,13:24:39,15,09,1, 11.9,1,1, 14.163, 10581.958, 372.773, 52887.576 24/06/08,13:24:39,16,09,1, 11.9,1,1, 14.163, 10582.821, 373.238, 52887.425 24/06/08,13:24:39,17,09,1, 11.9,1,1, 14.163, 10582.075, 373.643, 52886.970 24/06/08,13:24:39,18,09,1, 11.9,1,1, 14.163, 10582.224, 372.406, 52887.356 24/06/08,13:24:39,19,09,1, 11.9,1,1, 14.163, 10582.351, 373.587, 52886.638 24/06/08,13:24:40,00,10,1, 11.9,1,1, 14.165, 10582.343, 373.587, 52886.638 24/06/08,13:24:40,01,10,1, 11.9,1,1, 14.165, 10582.142, 373.632, 52887.412 24/06/08,13:24:40,02,10,1, 11.9,1,1, 14.165, 10582.315, 372.322, 52886.974 24/06/08,13:24:40,03,10,1, 11.9,1,1, 14.165, 10582.027, 373.608, 52886.490 24/06/08,13:24:40,04,10,1, 11.9,1,1, 14.165, 10581.796, 373.055, 52887.248 24/06/08,13:24:40,05,10,1, 11.9,1,1, 14.165, 10582.263, 372.653, 52886.637 24/06/08,13:24:40,06,10,1, 11.9,1,1, 14.165, 10582.058, 373.990, 52887.189 24/06/08,13:24:40,07,10,1, 11.9,1,1, 14.165, 10582.414, 372.730, 52887.710 24/06/08,13:24:40,08,10,1, 11.9,1,1, 14.165, 10582.554, 373.218, 52886.967 24/06/08,13:24:40,09,10,1, 11.9,1,1, 14.165, 10582.138, 373.609, 52887.509 24/06/08,13:24:40,10,10,1, 11.9,1,1, 14.165, 10582.303, 372.305, 52886.906 24/06/08,13:24:40,11,10,1, 11.9,1,1, 14.165, 10582.064, 373.608, 52886.395 24/06/08,13:24:40,12,10,1, 11.9,1,1, 14.165, 10581.846, 373.066, 52887.234 24/06/08,13:24:40,13,10,1, 11.9,1,1, 14.165, 10582.232, 372.670, 52886.674 24/06/08,13:24:40,14,10,1, 11.9,1,1, 14.165, 10582.128, 374.006, 52887.185 24/06/08,13:24:40,15,10,1, 11.9,1,1, 14.165, 10582.406, 372.690, 52887.653 24/06/08,13:24:40,16,10,1, 11.9,1,1, 14.165, 10582.654, 373.220, 52886.975 24/06/08,13:24:40,17,10,1, 11.9,1,1, 14.165, 10582.255, 373.590, 52887.487 24/06/08,13:24:40,18,10,1, 11.9,1,1, 14.165, 10582.336, 372.279, 52886.988 24/06/08,13:24:40,19,10,1, 11.9,1,1, 14.165, 10582.039, 373.586, 52886.508 24/06/08,13:24:41,00,09,1, 11.9,1,1, 14.164, 10582.035, 373.586, 52886.508 24/06/08,13:24:41,01,09,1, 11.9,1,1, 14.164, 10582.052, 373.417, 52886.886 24/06/08,13:24:41,02,09,1, 11.9,1,1, 14.164, 10582.297, 372.335, 52887.309 24/06/08,13:24:41,03,09,1, 11.9,1,1, 14.164, 10582.373, 373.635, 52886.503 24/06/08,13:24:41,04,09,1, 11.9,1,1, 14.164, 10581.583, 372.957, 52886.857 24/06/08,13:24:41,05,09,1, 11.9,1,1, 14.164, 10582.509, 372.842, 52887.328 24/06/08,13:24:41,06,09,1, 11.9,1,1, 14.164, 10582.268, 373.906, 52886.887 24/06/08,13:24:41,07,09,1, 11.9,1,1, 14.164, 10582.270, 372.631, 52887.757 24/06/08,13:24:41,08,09,1, 11.9,1,1, 14.164, 10582.948, 373.262, 52887.309 24/06/08,13:24:41,09,09,1, 11.9,1,1, 14.164, 10582.019, 373.442, 52886.893 24/06/08,13:24:41,10,09,1, 11.9,1,1, 14.164, 10582.275, 372.372, 52887.186 24/06/08,13:24:41,11,09,1, 11.9,1,1, 14.164, 10582.287, 373.598, 52886.539 24/06/08,13:24:41,12,09,1, 11.9,1,1, 14.164, 10581.632, 372.964, 52886.898 24/06/08,13:24:41,13,09,1, 11.9,1,1, 14.164, 10582.498, 372.788, 52887.314 24/06/08,13:24:41,14,09,1, 11.9,1,1, 14.164, 10582.291, 373.921, 52886.932 24/06/08,13:24:41,15,09,1, 11.9,1,1, 14.164, 10582.291, 372.600, 52887.687 24/06/08,13:24:41,16,09,1, 11.9,1,1, 14.164, 10582.982, 373.294, 52887.267 24/06/08,13:24:41,17,09,1, 11.9,1,1, 14.164, 10582.069, 373.457, 52886.928 24/06/08,13:24:41,18,09,1, 11.9,1,1, 14.164, 10582.307, 372.309, 52887.361 24/06/08,13:24:41,19,09,1, 11.9,1,1, 14.164, 10582.314, 373.582, 52886.485 24/06/08,13:24:42,00,09,1, 11.9,1,1, 14.166, 10582.310, 373.582, 52886.485 24/06/08,13:24:42,01,09,1, 11.9,1,1, 14.166, 10581.535, 373.346, 52886.477 24/06/08,13:24:42,02,09,1, 11.9,1,1, 14.166, 10582.784, 372.417, 52888.296 24/06/08,13:24:42,03,09,1, 11.9,1,1, 14.166, 10582.269, 373.443, 52885.552 24/06/08,13:24:42,04,09,1, 11.9,1,1, 14.166, 10581.343, 373.020, 52887.281 24/06/08,13:24:42,05,09,1, 11.9,1,1, 14.166, 10583.159, 372.898, 52887.841 24/06/08,13:24:42,06,09,1, 11.9,1,1, 14.166, 10581.898, 373.772, 52885.927 24/06/08,13:24:42,07,09,1, 11.9,1,1, 14.166, 10582.472, 372.718, 52888.719 24/06/08,13:24:42,08,09,1, 11.9,1,1, 14.166, 10583.380, 373.175, 52886.955 24/06/08,13:24:42,09,09,1, 11.9,1,1, 14.166, 10581.551, 373.310, 52886.410 24/06/08,13:24:42,10,09,1, 11.9,1,1, 14.166, 10582.787, 372.428, 52888.301 24/06/08,13:24:42,11,09,1, 11.9,1,1, 14.166, 10582.301, 373.487, 52885.571 24/06/08,13:24:42,12,09,1, 11.9,1,1, 14.166, 10581.333, 372.981, 52887.302 24/06/08,13:24:42,13,09,1, 11.9,1,1, 14.166, 10583.186, 372.869, 52887.853 24/06/08,13:24:42,14,09,1, 11.9,1,1, 14.166, 10581.894, 373.671, 52885.924 24/06/08,13:24:42,15,09,1, 11.9,1,1, 14.166, 10582.460, 372.706, 52888.642 24/06/08,13:24:42,16,09,1, 11.9,1,1, 14.166, 10583.343, 373.165, 52886.846 24/06/08,13:24:42,17,09,1, 11.9,1,1, 14.166, 10581.496, 373.334, 52886.418 24/06/08,13:24:42,18,09,1, 11.9,1,1, 14.166, 10582.835, 372.451, 52888.256 24/06/08,13:24:42,19,09,1, 11.9,1,1, 14.166, 10582.265, 373.377, 52885.594 24/06/08,13:24:43,00,09,1, 12.0,1,1, 14.160, 10582.260, 373.377, 52885.594 24/06/08,13:24:43,01,09,1, 12.0,1,1, 14.160, 10581.618, 373.313, 52886.463 24/06/08,13:24:43,02,09,1, 12.0,1,1, 14.160, 10582.922, 372.438, 52888.288 24/06/08,13:24:43,03,09,1, 12.0,1,1, 14.160, 10582.316, 373.419, 52885.480 24/06/08,13:24:43,04,09,1, 12.0,1,1, 14.160, 10581.510, 372.947, 52887.446 24/06/08,13:24:43,05,09,1, 12.0,1,1, 14.160, 10583.301, 372.878, 52887.799 24/06/08,13:24:43,06,09,1, 12.0,1,1, 14.160, 10581.996, 373.694, 52885.920 24/06/08,13:24:43,07,09,1, 12.0,1,1, 14.160, 10582.576, 372.623, 52888.694 24/06/08,13:24:43,08,09,1, 12.0,1,1, 14.160, 10583.382, 373.118, 52886.874 24/06/08,13:24:43,09,09,1, 12.0,1,1, 14.160, 10581.603, 373.257, 52886.519 24/06/08,13:24:43,10,09,1, 12.0,1,1, 14.160, 10582.919, 372.399, 52888.247 24/06/08,13:24:43,11,09,1, 12.0,1,1, 14.160, 10582.309, 373.485, 52885.477 24/06/08,13:24:43,12,09,1, 12.0,1,1, 14.160, 10581.492, 372.902, 52887.421 24/06/08,13:24:43,13,09,1, 12.0,1,1, 14.160, 10583.297, 372.883, 52887.809 24/06/08,13:24:43,14,09,1, 12.0,1,1, 14.160, 10581.962, 373.669, 52885.964 24/06/08,13:24:43,15,09,1, 12.0,1,1, 14.160, 10582.581, 372.674, 52888.683 24/06/08,13:24:43,16,09,1, 12.0,1,1, 14.160, 10583.425, 373.130, 52886.901 24/06/08,13:24:43,17,09,1, 12.0,1,1, 14.160, 10581.599, 373.242, 52886.478 24/06/08,13:24:43,18,09,1, 12.0,1,1, 14.160, 10582.877, 372.397, 52888.246 24/06/08,13:24:43,19,09,1, 12.0,1,1, 14.160, 10582.315, 373.422, 52885.602 24/06/08,13:24:44,00,10,1, 11.9,1,1, 14.164, 10582.310, 373.422, 52885.602 24/06/08,13:24:44,01,10,1, 11.9,1,1, 14.164, 10581.638, 373.255, 52886.429 24/06/08,13:24:44,02,10,1, 11.9,1,1, 14.164, 10582.991, 372.400, 52888.206 24/06/08,13:24:44,03,10,1, 11.9,1,1, 14.164, 10582.399, 373.393, 52885.491 24/06/08,13:24:44,04,10,1, 11.9,1,1, 14.164, 10581.588, 372.938, 52887.436 24/06/08,13:24:44,05,10,1, 11.9,1,1, 14.164, 10583.423, 372.804, 52887.824 24/06/08,13:24:44,06,10,1, 11.9,1,1, 14.164, 10582.072, 373.666, 52885.957 24/06/08,13:24:44,07,10,1, 11.9,1,1, 14.164, 10582.642, 372.626, 52888.748 24/06/08,13:24:44,08,10,1, 11.9,1,1, 14.164, 10583.475, 373.143, 52886.826 24/06/08,13:24:44,09,10,1, 11.9,1,1, 14.164, 10581.667, 373.297, 52886.344 24/06/08,13:24:44,10,10,1, 11.9,1,1, 14.164, 10582.972, 372.381, 52888.216 24/06/08,13:24:44,11,10,1, 11.9,1,1, 14.164, 10582.445, 373.419, 52885.576 24/06/08,13:24:44,12,10,1, 11.9,1,1, 14.164, 10581.628, 372.970, 52887.518 24/06/08,13:24:44,13,10,1, 11.9,1,1, 14.164, 10583.361, 372.820, 52887.866 24/06/08,13:24:44,14,10,1, 11.9,1,1, 14.164, 10582.104, 373.663, 52886.032 24/06/08,13:24:44,15,10,1, 11.9,1,1, 14.164, 10582.649, 372.665, 52888.841 24/06/08,13:24:44,16,10,1, 11.9,1,1, 14.164, 10583.505, 373.145, 52886.879 24/06/08,13:24:44,17,10,1, 11.9,1,1, 14.164, 10581.712, 373.253, 52886.410 24/06/08,13:24:44,18,10,1, 11.9,1,1, 14.164, 10583.048, 372.400, 52888.341 24/06/08,13:24:44,19,10,1, 11.9,1,1, 14.164, 10582.443, 373.435, 52885.625 24/06/08,13:24:45,00,10,1, 11.7,1,1, 14.162, 10582.435, 373.435, 52885.625 24/06/08,13:24:45,01,10,1, 11.7,1,1, 14.162, 10582.299, 373.277, 52886.868 24/06/08,13:24:45,02,10,1, 11.7,1,1, 14.162, 10582.653, 372.208, 52887.356 24/06/08,13:24:45,03,10,1, 11.7,1,1, 14.162, 10582.648, 373.513, 52886.505 24/06/08,13:24:45,04,10,1, 11.7,1,1, 14.162, 10581.948, 372.802, 52887.017 24/06/08,13:24:45,05,10,1, 11.7,1,1, 14.162, 10582.975, 372.739, 52887.499 24/06/08,13:24:45,06,10,1, 11.7,1,1, 14.162, 10582.545, 373.806, 52886.898 24/06/08,13:24:45,07,10,1, 11.7,1,1, 14.162, 10582.662, 372.435, 52887.796 24/06/08,13:24:45,08,10,1, 11.7,1,1, 14.162, 10583.361, 373.161, 52887.205 24/06/08,13:24:45,09,10,1, 11.7,1,1, 14.162, 10582.330, 373.251, 52886.786 24/06/08,13:24:45,10,10,1, 11.7,1,1, 14.162, 10582.647, 372.195, 52887.330 24/06/08,13:24:45,11,10,1, 11.7,1,1, 14.162, 10582.655, 373.535, 52886.462 24/06/08,13:24:45,12,10,1, 11.7,1,1, 14.162, 10582.001, 372.806, 52886.907 24/06/08,13:24:45,13,10,1, 11.7,1,1, 14.162, 10582.973, 372.675, 52887.432 24/06/08,13:24:45,14,10,1, 11.7,1,1, 14.162, 10582.599, 373.754, 52886.949 24/06/08,13:24:45,15,10,1, 11.7,1,1, 14.162, 10582.643, 372.484, 52887.868 24/06/08,13:24:45,16,10,1, 11.7,1,1, 14.162, 10583.338, 373.127, 52887.206 24/06/08,13:24:45,17,10,1, 11.7,1,1, 14.162, 10582.351, 373.260, 52886.858 24/06/08,13:24:45,18,10,1, 11.7,1,1, 14.162, 10582.684, 372.208, 52887.437 24/06/08,13:24:45,19,10,1, 11.7,1,1, 14.162, 10582.625, 373.521, 52886.464 24/06/08,13:24:46,00,09,1, 11.9,1,1, 14.163, 10582.619, 373.521, 52886.464 24/06/08,13:24:46,01,09,1, 11.9,1,1, 14.163, 10582.431, 373.257, 52886.901 24/06/08,13:24:46,02,09,1, 11.9,1,1, 14.163, 10582.759, 372.194, 52887.302 24/06/08,13:24:46,03,09,1, 11.9,1,1, 14.163, 10582.759, 373.487, 52886.514 24/06/08,13:24:46,04,09,1, 11.9,1,1, 14.163, 10582.182, 372.842, 52887.663 24/06/08,13:24:46,05,09,1, 11.9,1,1, 14.163, 10582.792, 372.586, 52886.860 24/06/08,13:24:46,06,09,1, 11.9,1,1, 14.163, 10582.655, 373.828, 52887.248 24/06/08,13:24:46,07,09,1, 11.9,1,1, 14.163, 10582.958, 372.517, 52887.859 24/06/08,13:24:46,08,09,1, 11.9,1,1, 14.163, 10583.137, 373.082, 52886.967 24/06/08,13:24:46,09,09,1, 11.9,1,1, 14.163, 10582.647, 373.371, 52887.390 24/06/08,13:24:46,10,09,1, 11.9,1,1, 14.163, 10582.709, 372.129, 52886.701 24/06/08,13:24:46,11,09,1, 11.9,1,1, 14.163, 10582.831, 373.474, 52886.420 24/06/08,13:24:46,12,09,1, 11.9,1,1, 14.163, 10582.035, 372.814, 52886.916 24/06/08,13:24:46,13,09,1, 11.9,1,1, 14.163, 10582.949, 372.678, 52887.448 24/06/08,13:24:46,14,09,1, 11.9,1,1, 14.163, 10582.688, 373.788, 52886.945 24/06/08,13:24:46,15,09,1, 11.9,1,1, 14.163, 10582.685, 372.494, 52887.707 24/06/08,13:24:46,16,09,1, 11.9,1,1, 14.163, 10583.470, 373.115, 52887.189 24/06/08,13:24:46,17,09,1, 11.9,1,1, 14.163, 10582.465, 373.264, 52886.813 24/06/08,13:24:46,18,09,1, 11.9,1,1, 14.163, 10582.796, 372.236, 52887.328 24/06/08,13:24:46,19,09,1, 11.9,1,1, 14.163, 10582.825, 373.440, 52886.544 24/06/08,13:24:47,00,09,1, 12.0,1,1, 14.163, 10582.819, 373.440, 52886.544 24/06/08,13:24:47,01,09,1, 12.0,1,1, 14.163, 10582.576, 373.284, 52886.945 24/06/08,13:24:47,02,09,1, 12.0,1,1, 14.163, 10582.838, 372.145, 52887.367 24/06/08,13:24:47,03,09,1, 12.0,1,1, 14.163, 10582.865, 373.408, 52886.459 24/06/08,13:24:47,04,09,1, 12.0,1,1, 14.163, 10582.115, 372.798, 52886.912 24/06/08,13:24:47,05,09,1, 12.0,1,1, 14.163, 10583.098, 372.581, 52887.284 24/06/08,13:24:47,06,09,1, 12.0,1,1, 14.163, 10582.789, 373.715, 52886.811 24/06/08,13:24:47,07,09,1, 12.0,1,1, 14.163, 10582.730, 372.444, 52887.769 24/06/08,13:24:47,08,09,1, 12.0,1,1, 14.163, 10583.552, 373.040, 52887.337 24/06/08,13:24:47,09,09,1, 12.0,1,1, 14.163, 10582.629, 373.262, 52886.986 24/06/08,13:24:47,10,09,1, 12.0,1,1, 14.163, 10582.854, 372.127, 52887.396 24/06/08,13:24:47,11,09,1, 12.0,1,1, 14.163, 10582.893, 373.379, 52886.543 24/06/08,13:24:47,12,09,1, 12.0,1,1, 14.163, 10582.145, 372.790, 52886.916 24/06/08,13:24:47,13,09,1, 12.0,1,1, 14.163, 10583.043, 372.578, 52887.355 24/06/08,13:24:47,14,09,1, 12.0,1,1, 14.163, 10582.808, 373.675, 52886.807 24/06/08,13:24:47,15,09,1, 12.0,1,1, 14.163, 10582.779, 372.471, 52887.713 24/06/08,13:24:47,16,09,1, 12.0,1,1, 14.163, 10583.541, 373.030, 52887.332 24/06/08,13:24:47,17,09,1, 12.0,1,1, 14.163, 10582.615, 373.335, 52886.878 24/06/08,13:24:47,18,09,1, 12.0,1,1, 14.163, 10582.894, 372.171, 52887.461 24/06/08,13:24:47,19,09,1, 12.0,1,1, 14.163, 10582.876, 373.405, 52886.417 24/06/08,13:24:48,00,08,1, 11.9,1,1, 14.163, 10582.869, 373.405, 52886.417 24/06/08,13:24:48,01,08,1, 11.9,1,1, 14.163, 10582.705, 373.299, 52886.971 24/06/08,13:24:48,02,08,1, 11.9,1,1, 14.163, 10582.994, 372.115, 52887.476 24/06/08,13:24:48,03,08,1, 11.9,1,1, 14.163, 10583.041, 373.299, 52886.529 24/06/08,13:24:48,04,08,1, 11.9,1,1, 14.163, 10582.161, 372.765, 52886.858 24/06/08,13:24:48,05,08,1, 11.9,1,1, 14.163, 10583.118, 372.509, 52887.388 24/06/08,13:24:48,06,08,1, 11.9,1,1, 14.163, 10582.797, 373.652, 52886.731 24/06/08,13:24:48,07,08,1, 11.9,1,1, 14.163, 10582.777, 372.443, 52887.664 24/06/08,13:24:48,08,08,1, 11.9,1,1, 14.163, 10583.615, 372.978, 52887.335 24/06/08,13:24:48,09,08,1, 11.9,1,1, 14.163, 10582.772, 373.262, 52886.977 24/06/08,13:24:48,10,08,1, 11.9,1,1, 14.163, 10583.046, 372.072, 52887.524 24/06/08,13:24:48,11,08,1, 11.9,1,1, 14.163, 10583.040, 373.304, 52886.496 24/06/08,13:24:48,12,08,1, 11.9,1,1, 14.163, 10582.192, 372.772, 52886.908 24/06/08,13:24:48,13,08,1, 11.9,1,1, 14.163, 10583.086, 372.467, 52887.429 24/06/08,13:24:48,14,08,1, 11.9,1,1, 14.163, 10582.780, 373.638, 52886.777 24/06/08,13:24:48,15,08,1, 11.9,1,1, 14.163, 10582.791, 372.451, 52887.784 24/06/08,13:24:48,16,08,1, 11.9,1,1, 14.163, 10583.596, 372.948, 52887.373 24/06/08,13:24:48,17,08,1, 11.9,1,1, 14.163, 10582.737, 373.292, 52886.869 24/06/08,13:24:48,18,08,1, 11.9,1,1, 14.163, 10582.991, 372.040, 52887.455 24/06/08,13:24:48,19,08,1, 11.9,1,1, 14.163, 10583.063, 373.294, 52886.511 24/06/08,13:24:49,00,08,1, 12.0,1,1, 14.163, 10583.061, 373.294, 52886.511 24/06/08,13:24:49,01,08,1, 12.0,1,1, 14.163, 10582.878, 373.353, 52887.022 24/06/08,13:24:49,02,08,1, 12.0,1,1, 14.163, 10583.114, 372.094, 52887.545 24/06/08,13:24:49,03,08,1, 12.0,1,1, 14.163, 10583.196, 373.248, 52886.569 24/06/08,13:24:49,04,08,1, 12.0,1,1, 14.163, 10582.305, 372.761, 52886.824 24/06/08,13:24:49,05,08,1, 12.0,1,1, 14.163, 10583.125, 372.332, 52887.345 24/06/08,13:24:49,06,08,1, 12.0,1,1, 14.163, 10582.880, 373.590, 52886.731 24/06/08,13:24:49,07,08,1, 12.0,1,1, 14.163, 10582.760, 372.511, 52887.711 24/06/08,13:24:49,08,08,1, 12.0,1,1, 14.163, 10583.697, 372.939, 52887.439 24/06/08,13:24:49,09,08,1, 12.0,1,1, 14.163, 10582.897, 373.361, 52886.999 24/06/08,13:24:49,10,08,1, 12.0,1,1, 14.163, 10583.100, 372.091, 52887.607 24/06/08,13:24:49,11,08,1, 12.0,1,1, 14.163, 10583.275, 373.197, 52886.683 24/06/08,13:24:49,12,08,1, 12.0,1,1, 14.163, 10582.296, 372.789, 52886.911 24/06/08,13:24:49,13,08,1, 12.0,1,1, 14.163, 10583.095, 372.337, 52887.312 24/06/08,13:24:49,14,08,1, 12.0,1,1, 14.163, 10582.838, 373.619, 52886.752 24/06/08,13:24:49,15,08,1, 12.0,1,1, 14.163, 10582.728, 372.493, 52887.661 24/06/08,13:24:49,16,08,1, 12.0,1,1, 14.163, 10583.685, 372.877, 52887.464 24/06/08,13:24:49,17,08,1, 12.0,1,1, 14.163, 10582.887, 373.347, 52886.926 24/06/08,13:24:49,18,08,1, 12.0,1,1, 14.163, 10583.101, 372.084, 52887.512 24/06/08,13:24:49,19,08,1, 12.0,1,1, 14.163, 10583.263, 373.180, 52886.706 24/06/08,13:24:50,00,08,1, 11.9,1,1, 14.163, 10583.261, 373.180, 52886.706 24/06/08,13:24:50,01,08,1, 11.9,1,1, 14.163, 10583.008, 373.400, 52886.940 24/06/08,13:24:50,02,08,1, 11.9,1,1, 14.163, 10583.207, 372.114, 52887.675 24/06/08,13:24:50,03,08,1, 11.9,1,1, 14.163, 10583.452, 373.124, 52886.710 24/06/08,13:24:50,04,08,1, 11.9,1,1, 14.163, 10582.399, 372.830, 52886.741 24/06/08,13:24:50,05,08,1, 11.9,1,1, 14.163, 10583.126, 372.244, 52887.265 24/06/08,13:24:50,06,08,1, 11.9,1,1, 14.163, 10582.902, 373.561, 52886.632 24/06/08,13:24:50,07,08,1, 11.9,1,1, 14.163, 10582.744, 372.548, 52887.501 24/06/08,13:24:50,08,08,1, 11.9,1,1, 14.163, 10583.694, 372.858, 52887.537 24/06/08,13:24:50,09,08,1, 11.9,1,1, 14.163, 10583.028, 373.427, 52886.998 24/06/08,13:24:50,10,08,1, 11.9,1,1, 14.163, 10583.184, 372.110, 52887.695 24/06/08,13:24:50,11,08,1, 11.9,1,1, 14.163, 10583.434, 373.112, 52886.715 24/06/08,13:24:50,12,08,1, 11.9,1,1, 14.163, 10582.430, 372.806, 52886.712 24/06/08,13:24:50,13,08,1, 11.9,1,1, 14.163, 10583.113, 372.252, 52887.223 24/06/08,13:24:50,14,08,1, 11.9,1,1, 14.163, 10582.915, 373.531, 52886.572 24/06/08,13:24:50,15,08,1, 11.9,1,1, 14.163, 10582.724, 372.528, 52887.563 24/06/08,13:24:50,16,08,1, 11.9,1,1, 14.163, 10583.714, 372.819, 52887.514 24/06/08,13:24:50,17,08,1, 11.9,1,1, 14.163, 10583.073, 373.451, 52887.031 24/06/08,13:24:50,18,08,1, 11.9,1,1, 14.163, 10583.218, 372.112, 52887.703 24/06/08,13:24:50,19,08,1, 11.9,1,1, 14.163, 10583.468, 373.093, 52886.789 24/06/08,13:24:51,00,08,1, 11.9,1,1, 14.166, 10583.462, 373.093, 52886.789 24/06/08,13:24:51,01,08,1, 11.9,1,1, 14.166, 10583.143, 373.504, 52887.027 24/06/08,13:24:51,02,08,1, 11.9,1,1, 14.166, 10583.231, 372.157, 52887.685 24/06/08,13:24:51,03,08,1, 11.9,1,1, 14.166, 10583.683, 372.995, 52887.009 24/06/08,13:24:51,04,08,1, 11.9,1,1, 14.166, 10582.579, 372.873, 52886.725 24/06/08,13:24:51,05,08,1, 11.9,1,1, 14.166, 10583.139, 372.071, 52887.160 24/06/08,13:24:51,06,08,1, 11.9,1,1, 14.166, 10583.022, 373.435, 52886.516 24/06/08,13:24:51,07,08,1, 11.9,1,1, 14.166, 10582.610, 372.506, 52887.258 24/06/08,13:24:51,08,08,1, 11.9,1,1, 14.166, 10583.639, 372.691, 52887.487 24/06/08,13:24:51,09,08,1, 11.9,1,1, 14.166, 10583.157, 373.496, 52886.974 24/06/08,13:24:51,10,08,1, 11.9,1,1, 14.166, 10583.257, 372.163, 52887.821 24/06/08,13:24:51,11,08,1, 11.9,1,1, 14.166, 10583.670, 372.970, 52886.996 24/06/08,13:24:51,12,08,1, 11.9,1,1, 14.166, 10582.662, 372.886, 52886.745 24/06/08,13:24:51,13,08,1, 11.9,1,1, 14.166, 10583.144, 372.131, 52887.395 24/06/08,13:24:51,14,08,1, 11.9,1,1, 14.166, 10583.007, 373.444, 52886.462 24/06/08,13:24:51,15,08,1, 11.9,1,1, 14.166, 10582.614, 372.546, 52887.201 24/06/08,13:24:51,16,08,1, 11.9,1,1, 14.166, 10583.739, 372.674, 52887.570 24/06/08,13:24:51,17,08,1, 11.9,1,1, 14.166, 10583.126, 373.534, 52887.084 24/06/08,13:24:51,18,08,1, 11.9,1,1, 14.166, 10583.262, 372.137, 52887.690 24/06/08,13:24:51,19,08,1, 11.9,1,1, 14.166, 10583.713, 373.010, 52886.995 24/06/08,13:24:52,00,08,1, 11.8,1,1, 14.162, 10583.712, 373.010, 52886.995 24/06/08,13:24:52,01,08,1, 11.8,1,1, 14.162, 10583.228, 373.559, 52887.003 24/06/08,13:24:52,02,08,1, 11.8,1,1, 14.162, 10583.281, 372.224, 52887.801 24/06/08,13:24:52,03,08,1, 11.8,1,1, 14.162, 10583.886, 372.925, 52887.266 24/06/08,13:24:52,04,08,1, 11.8,1,1, 14.162, 10582.867, 373.023, 52886.856 24/06/08,13:24:52,05,08,1, 11.8,1,1, 14.162, 10583.212, 371.956, 52887.329 24/06/08,13:24:52,06,08,1, 11.8,1,1, 14.162, 10583.177, 373.258, 52886.491 24/06/08,13:24:52,07,08,1, 11.8,1,1, 14.162, 10582.553, 372.609, 52887.093 24/06/08,13:24:52,08,08,1, 11.8,1,1, 14.162, 10583.543, 372.502, 52887.412 24/06/08,13:24:52,09,08,1, 11.8,1,1, 14.162, 10583.231, 373.534, 52886.938 24/06/08,13:24:52,10,08,1, 11.8,1,1, 14.162, 10583.246, 372.232, 52887.749 24/06/08,13:24:52,11,08,1, 11.8,1,1, 14.162, 10583.879, 372.890, 52887.228 24/06/08,13:24:52,12,08,1, 11.8,1,1, 14.162, 10582.907, 373.023, 52886.874 24/06/08,13:24:52,13,08,1, 11.8,1,1, 14.162, 10583.257, 371.966, 52887.348 24/06/08,13:24:52,14,08,1, 11.8,1,1, 14.162, 10583.251, 373.262, 52886.509 24/06/08,13:24:52,15,08,1, 11.8,1,1, 14.162, 10582.594, 372.607, 52887.002 24/06/08,13:24:52,16,08,1, 11.8,1,1, 14.162, 10583.504, 372.427, 52887.350 24/06/08,13:24:52,17,08,1, 11.8,1,1, 14.162, 10583.205, 373.558, 52886.845 24/06/08,13:24:52,18,08,1, 11.8,1,1, 14.162, 10583.232, 372.243, 52887.807 24/06/08,13:24:52,19,08,1, 11.8,1,1, 14.162, 10583.882, 372.946, 52887.267 24/06/08,13:24:53,00,08,1, 11.9,1,1, 14.162, 10583.879, 372.946, 52887.267 24/06/08,13:24:53,01,08,1, 11.9,1,1, 14.162, 10583.283, 373.508, 52886.833 24/06/08,13:24:53,02,08,1, 11.9,1,1, 14.162, 10583.124, 372.309, 52887.727 24/06/08,13:24:53,03,08,1, 11.9,1,1, 14.162, 10584.010, 372.825, 52887.532 24/06/08,13:24:53,04,08,1, 11.9,1,1, 14.162, 10583.140, 373.203, 52887.047 24/06/08,13:24:53,05,08,1, 11.9,1,1, 14.162, 10583.383, 371.941, 52887.461 24/06/08,13:24:53,06,08,1, 11.9,1,1, 14.162, 10583.476, 373.111, 52886.610 24/06/08,13:24:53,07,08,1, 11.9,1,1, 14.162, 10582.613, 372.619, 52886.915 24/06/08,13:24:53,08,08,1, 11.9,1,1, 14.162, 10583.381, 372.223, 52887.213 24/06/08,13:24:53,09,08,1, 11.9,1,1, 14.162, 10583.255, 373.481, 52886.761 24/06/08,13:24:53,10,08,1, 11.9,1,1, 14.162, 10583.100, 372.325, 52887.609 24/06/08,13:24:53,11,08,1, 11.9,1,1, 14.162, 10583.965, 372.760, 52887.379 24/06/08,13:24:53,12,08,1, 11.9,1,1, 14.162, 10583.229, 373.178, 52886.981 24/06/08,13:24:53,13,08,1, 11.9,1,1, 14.162, 10583.340, 371.909, 52887.448 24/06/08,13:24:53,14,08,1, 11.9,1,1, 14.162, 10583.483, 373.130, 52886.597 24/06/08,13:24:53,15,08,1, 11.9,1,1, 14.162, 10582.710, 372.616, 52886.838 24/06/08,13:24:53,16,08,1, 11.9,1,1, 14.162, 10583.433, 372.218, 52887.326 24/06/08,13:24:53,17,08,1, 11.9,1,1, 14.162, 10583.190, 373.462, 52886.702 24/06/08,13:24:53,18,08,1, 11.9,1,1, 14.162, 10583.104, 372.351, 52887.622 24/06/08,13:24:53,19,08,1, 11.9,1,1, 14.162, 10583.968, 372.773, 52887.542 24/06/08,13:24:54,00,08,1, 11.9,1,1, 14.163, 10583.962, 372.773, 52887.542 24/06/08,13:24:54,01,08,1, 11.9,1,1, 14.163, 10583.272, 373.370, 52886.614 24/06/08,13:24:54,02,08,1, 11.9,1,1, 14.163, 10582.917, 372.401, 52887.505 24/06/08,13:24:54,03,08,1, 11.9,1,1, 14.163, 10583.933, 372.612, 52887.481 24/06/08,13:24:54,04,08,1, 11.9,1,1, 14.163, 10583.403, 373.337, 52887.123 24/06/08,13:24:54,05,08,1, 11.9,1,1, 14.163, 10583.444, 372.022, 52887.846 24/06/08,13:24:54,06,08,1, 11.9,1,1, 14.163, 10583.791, 372.959, 52886.927 24/06/08,13:24:54,07,08,1, 11.9,1,1, 14.163, 10582.795, 372.781, 52886.709 24/06/08,13:24:54,08,08,1, 11.9,1,1, 14.163, 10583.386, 372.010, 52887.351 24/06/08,13:24:54,09,08,1, 11.9,1,1, 14.163, 10583.208, 373.385, 52886.619 24/06/08,13:24:54,10,08,1, 11.9,1,1, 14.163, 10582.898, 372.392, 52887.348 24/06/08,13:24:54,11,08,1, 11.9,1,1, 14.163, 10583.887, 372.585, 52887.515 24/06/08,13:24:54,12,08,1, 11.9,1,1, 14.163, 10583.312, 373.355, 52886.943 24/06/08,13:24:54,13,08,1, 11.9,1,1, 14.163, 10583.482, 372.027, 52887.753 24/06/08,13:24:54,14,08,1, 11.9,1,1, 14.163, 10583.830, 372.936, 52886.897 24/06/08,13:24:54,15,08,1, 11.9,1,1, 14.163, 10582.803, 372.759, 52886.741 24/06/08,13:24:54,16,08,1, 11.9,1,1, 14.163, 10583.399, 372.058, 52887.147 24/06/08,13:24:54,17,08,1, 11.9,1,1, 14.163, 10583.223, 373.368, 52886.462 24/06/08,13:24:54,18,08,1, 11.9,1,1, 14.163, 10582.891, 372.430, 52887.302 24/06/08,13:24:54,19,08,1, 11.9,1,1, 14.163, 10583.923, 372.624, 52887.477 24/06/08,13:24:55,00,08,1, 11.8,1,1, 14.164, 10583.920, 372.624, 52887.477 24/06/08,13:24:55,01,08,1, 11.8,1,1, 14.164, 10583.382, 373.207, 52886.431 24/06/08,13:24:55,02,08,1, 11.8,1,1, 14.164, 10582.774, 372.532, 52886.980 24/06/08,13:24:55,03,08,1, 11.8,1,1, 14.164, 10583.739, 372.376, 52887.371 24/06/08,13:24:55,04,08,1, 11.8,1,1, 14.164, 10583.459, 373.401, 52886.915 24/06/08,13:24:55,05,08,1, 11.8,1,1, 14.164, 10583.432, 372.159, 52887.757 24/06/08,13:24:55,06,08,1, 11.8,1,1, 14.164, 10584.107, 372.831, 52887.264 24/06/08,13:24:55,07,08,1, 11.8,1,1, 14.164, 10583.157, 372.936, 52886.836 24/06/08,13:24:55,08,08,1, 11.8,1,1, 14.164, 10583.432, 371.880, 52887.311 24/06/08,13:24:55,09,08,1, 11.8,1,1, 14.164, 10583.450, 373.210, 52886.505 24/06/08,13:24:55,10,08,1, 11.8,1,1, 14.164, 10582.814, 372.533, 52887.055 24/06/08,13:24:55,11,08,1, 11.8,1,1, 14.164, 10583.746, 372.412, 52887.323 24/06/08,13:24:55,12,08,1, 11.8,1,1, 14.164, 10583.500, 373.475, 52886.948 24/06/08,13:24:55,13,08,1, 11.8,1,1, 14.164, 10583.425, 372.173, 52887.844 24/06/08,13:24:55,14,08,1, 11.8,1,1, 14.164, 10584.126, 372.837, 52887.288 24/06/08,13:24:55,15,08,1, 11.8,1,1, 14.164, 10583.201, 372.988, 52886.950 24/06/08,13:24:55,16,08,1, 11.8,1,1, 14.164, 10583.457, 371.857, 52887.372 24/06/08,13:24:55,17,08,1, 11.8,1,1, 14.164, 10583.493, 373.164, 52886.482 24/06/08,13:24:55,18,08,1, 11.8,1,1, 14.164, 10582.735, 372.530, 52886.988 24/06/08,13:24:55,19,08,1, 11.8,1,1, 14.164, 10583.738, 372.367, 52887.322 24/06/08,13:24:56,00,07,1, 11.9,1,1, 14.161, 10583.737, 372.367, 52887.322 24/06/08,13:24:56,01,07,1, 11.9,1,1, 14.161, 10583.794, 373.033, 52886.696 24/06/08,13:24:56,02,07,1, 11.9,1,1, 14.161, 10582.878, 372.619, 52886.850 24/06/08,13:24:56,03,07,1, 11.9,1,1, 14.161, 10583.660, 372.117, 52887.344 24/06/08,13:24:56,04,07,1, 11.9,1,1, 14.161, 10583.407, 373.384, 52886.786 24/06/08,13:24:56,05,07,1, 11.9,1,1, 14.161, 10583.308, 372.302, 52887.559 24/06/08,13:24:56,06,07,1, 11.9,1,1, 14.161, 10584.231, 372.703, 52887.530 24/06/08,13:24:56,07,07,1, 11.9,1,1, 14.161, 10583.488, 373.113, 52887.099 24/06/08,13:24:56,08,07,1, 11.9,1,1, 14.161, 10583.655, 371.894, 52887.642 24/06/08,13:24:56,09,07,1, 11.9,1,1, 14.161, 10583.751, 372.963, 52886.743 24/06/08,13:24:56,10,07,1, 11.9,1,1, 14.161, 10582.915, 372.624, 52886.769 24/06/08,13:24:56,11,07,1, 11.9,1,1, 14.161, 10583.591, 372.091, 52887.226 24/06/08,13:24:56,12,07,1, 11.9,1,1, 14.161, 10583.469, 373.397, 52886.703 24/06/08,13:24:56,13,07,1, 11.9,1,1, 14.161, 10583.292, 372.325, 52887.586 24/06/08,13:24:56,14,07,1, 11.9,1,1, 14.161, 10584.203, 372.654, 52887.451 24/06/08,13:24:56,15,07,1, 11.9,1,1, 14.161, 10583.478, 373.120, 52887.023 24/06/08,13:24:56,16,07,1, 11.9,1,1, 14.161, 10583.654, 371.904, 52887.518 24/06/08,13:24:56,17,07,1, 11.9,1,1, 14.161, 10583.839, 372.981, 52886.671 24/06/08,13:24:56,18,07,1, 11.9,1,1, 14.161, 10582.912, 372.629, 52886.802 24/06/08,13:24:56,19,07,1, 11.9,1,1, 14.161, 10583.624, 372.107, 52887.224 24/06/08,13:24:57,00,08,1, 11.8,1,1, 14.162, 10583.620, 372.107, 52887.224 24/06/08,13:24:57,01,08,1, 11.8,1,1, 14.162, 10584.184, 372.875, 52886.878 24/06/08,13:24:57,02,08,1, 11.8,1,1, 14.162, 10583.184, 372.700, 52886.735 24/06/08,13:24:57,03,08,1, 11.8,1,1, 14.162, 10583.643, 371.933, 52887.253 24/06/08,13:24:57,04,08,1, 11.8,1,1, 14.162, 10583.521, 373.217, 52886.436 24/06/08,13:24:57,05,08,1, 11.8,1,1, 14.162, 10583.092, 372.408, 52887.263 24/06/08,13:24:57,06,08,1, 11.8,1,1, 14.162, 10584.122, 372.460, 52887.485 24/06/08,13:24:57,07,08,1, 11.8,1,1, 14.162, 10583.713, 373.355, 52887.247 24/06/08,13:24:57,08,08,1, 11.8,1,1, 14.162, 10583.657, 371.946, 52887.312 24/06/08,13:24:57,09,08,1, 11.8,1,1, 14.162, 10584.006, 372.962, 52887.524 24/06/08,13:24:57,10,08,1, 11.8,1,1, 14.162, 10583.578, 372.799, 52887.212 24/06/08,13:24:57,11,08,1, 11.8,1,1, 14.162, 10583.460, 371.945, 52887.442 24/06/08,13:24:57,12,08,1, 11.8,1,1, 14.162, 10583.703, 373.329, 52887.074 24/06/08,13:24:57,13,08,1, 11.8,1,1, 14.162, 10583.211, 372.381, 52887.104 24/06/08,13:24:57,14,08,1, 11.8,1,1, 14.162, 10583.950, 372.453, 52887.491 24/06/08,13:24:57,15,08,1, 11.8,1,1, 14.162, 10583.725, 373.394, 52887.313 24/06/08,13:24:57,16,08,1, 11.8,1,1, 14.162, 10583.592, 372.013, 52887.498 24/06/08,13:24:57,17,08,1, 11.8,1,1, 14.162, 10584.151, 372.894, 52887.391 24/06/08,13:24:57,18,08,1, 11.8,1,1, 14.162, 10583.371, 372.867, 52887.054 24/06/08,13:24:57,19,08,1, 11.8,1,1, 14.162, 10583.566, 371.899, 52887.209 24/06/08,13:24:58,00,08,1, 11.8,1,1, 14.162, 10583.562, 371.899, 52887.209 24/06/08,13:24:58,01,08,1, 11.8,1,1, 14.162, 10584.272, 372.783, 52887.567 24/06/08,13:24:58,02,08,1, 11.8,1,1, 14.162, 10583.669, 373.005, 52887.194 24/06/08,13:24:58,03,08,1, 11.8,1,1, 14.162, 10583.688, 371.851, 52887.432 24/06/08,13:24:58,04,08,1, 11.8,1,1, 14.162, 10583.946, 373.150, 52887.135 24/06/08,13:24:58,05,08,1, 11.8,1,1, 14.162, 10583.316, 372.458, 52887.011 24/06/08,13:24:58,06,08,1, 11.8,1,1, 14.162, 10583.884, 372.173, 52887.387 24/06/08,13:24:58,07,08,1, 11.8,1,1, 14.162, 10583.893, 373.318, 52887.144 24/06/08,13:24:58,08,08,1, 11.8,1,1, 14.162, 10583.625, 372.097, 52887.367 24/06/08,13:24:58,09,08,1, 11.8,1,1, 14.162, 10584.277, 372.741, 52887.561 24/06/08,13:24:58,10,08,1, 11.8,1,1, 14.162, 10583.730, 373.075, 52887.227 24/06/08,13:24:58,11,08,1, 11.8,1,1, 14.162, 10583.680, 371.819, 52887.375 24/06/08,13:24:58,12,08,1, 11.8,1,1, 14.162, 10583.979, 373.119, 52887.162 24/06/08,13:24:58,13,08,1, 11.8,1,1, 14.162, 10583.307, 372.481, 52887.060 24/06/08,13:24:58,14,08,1, 11.8,1,1, 14.162, 10583.814, 372.156, 52887.341 24/06/08,13:24:58,15,08,1, 11.8,1,1, 14.162, 10583.873, 373.409, 52887.310 24/06/08,13:24:58,16,08,1, 11.8,1,1, 14.162, 10583.594, 372.085, 52887.358 24/06/08,13:24:58,17,08,1, 11.8,1,1, 14.162, 10584.261, 372.718, 52887.446 24/06/08,13:24:58,18,08,1, 11.8,1,1, 14.162, 10583.753, 373.077, 52887.240 24/06/08,13:24:58,19,08,1, 11.8,1,1, 14.162, 10583.692, 371.825, 52887.271 24/06/08,13:24:59,00,09,1, 11.9,1,1, 14.164, 10583.687, 371.825, 52887.271 24/06/08,13:24:59,01,09,1, 11.9,1,1, 14.164, 10584.344, 372.545, 52887.513 24/06/08,13:24:59,02,09,1, 11.9,1,1, 14.164, 10583.981, 373.197, 52887.354 24/06/08,13:24:59,03,09,1, 11.9,1,1, 14.164, 10583.766, 371.857, 52887.424 24/06/08,13:24:59,04,09,1, 11.9,1,1, 14.164, 10584.211, 372.956, 52887.214 24/06/08,13:24:59,05,09,1, 11.9,1,1, 14.164, 10583.501, 372.608, 52886.919 24/06/08,13:24:59,06,09,1, 11.9,1,1, 14.164, 10583.845, 371.948, 52887.246 24/06/08,13:24:59,07,09,1, 11.9,1,1, 14.164, 10583.968, 373.313, 52887.167 24/06/08,13:24:59,08,09,1, 11.9,1,1, 14.164, 10583.502, 372.172, 52887.265 24/06/08,13:24:59,09,09,1, 11.9,1,1, 14.164, 10584.292, 372.540, 52887.628 24/06/08,13:24:59,10,09,1, 11.9,1,1, 14.164, 10583.933, 373.203, 52887.332 24/06/08,13:24:59,11,09,1, 11.9,1,1, 14.164, 10583.840, 371.875, 52887.494 24/06/08,13:24:59,12,09,1, 11.9,1,1, 14.164, 10584.278, 372.974, 52887.378 24/06/08,13:24:59,13,09,1, 11.9,1,1, 14.164, 10583.453, 372.651, 52887.044 24/06/08,13:24:59,14,09,1, 11.9,1,1, 14.164, 10583.804, 371.934, 52887.152 24/06/08,13:24:59,15,09,1, 11.9,1,1, 14.164, 10583.956, 373.262, 52887.102 24/06/08,13:24:59,16,09,1, 11.9,1,1, 14.164, 10583.519, 372.225, 52887.382 24/06/08,13:24:59,17,09,1, 11.9,1,1, 14.164, 10584.267, 372.452, 52887.523 24/06/08,13:24:59,18,09,1, 11.9,1,1, 14.164, 10583.990, 373.208, 52887.331 24/06/08,13:24:59,19,09,1, 11.9,1,1, 14.164, 10583.802, 371.886, 52887.445 24/06/08,13:25:00,00,09,1, 11.9,1,1, 14.161, 10583.795, 371.886, 52887.445 24/06/08,13:25:00,01,09,1, 11.9,1,1, 14.161, 10583.974, 372.179, 52886.925 24/06/08,13:25:00,02,09,1, 11.9,1,1, 14.161, 10584.077, 373.387, 52887.612 24/06/08,13:25:00,03,09,1, 11.9,1,1, 14.161, 10584.091, 371.913, 52887.374 24/06/08,13:25:00,04,09,1, 11.9,1,1, 14.161, 10584.152, 372.716, 52887.099 24/06/08,13:25:00,05,09,1, 11.9,1,1, 14.161, 10583.955, 372.908, 52887.619 24/06/08,13:25:00,06,09,1, 11.9,1,1, 14.161, 10583.962, 371.712, 52886.845 24/06/08,13:25:00,07,09,1, 11.9,1,1, 14.161, 10583.888, 373.131, 52886.927 24/06/08,13:25:00,08,09,1, 11.9,1,1, 14.161, 10583.588, 372.363, 52887.357 24/06/08,13:25:00,09,09,1, 11.9,1,1, 14.161, 10584.316, 372.188, 52887.021 24/06/08,13:25:00,10,09,1, 11.9,1,1, 14.161, 10583.744, 373.277, 52886.864 24/06/08,13:25:00,11,09,1, 11.9,1,1, 14.161, 10584.271, 372.062, 52888.215 24/06/08,13:25:00,12,09,1, 11.9,1,1, 14.161, 10584.551, 372.595, 52886.725 24/06/08,13:25:00,13,09,1, 11.9,1,1, 14.161, 10583.560, 372.854, 52887.122 24/06/08,13:25:00,14,09,1, 11.9,1,1, 14.161, 10584.342, 371.718, 52887.438 24/06/08,13:25:00,15,09,1, 11.9,1,1, 14.161, 10583.737, 372.941, 52886.022 24/06/08,13:25:00,16,09,1, 11.9,1,1, 14.161, 10583.454, 372.435, 52887.540 24/06/08,13:25:00,17,09,1, 11.9,1,1, 14.161, 10584.418, 372.169, 52887.122 24/06/08,13:25:00,18,09,1, 11.9,1,1, 14.161, 10583.635, 373.259, 52886.813 24/06/08,13:25:00,19,09,1, 11.9,1,1, 14.161, 10584.228, 372.080, 52888.329 24/06/08,13:25:01,00,09,1, 11.7,1,1, 14.163, 10584.221, 372.080, 52888.329 24/06/08,13:25:01,01,09,1, 11.7,1,1, 14.163, 10584.420, 371.931, 52887.050 24/06/08,13:25:01,02,09,1, 11.7,1,1, 14.163, 10583.682, 373.177, 52886.393 24/06/08,13:25:01,03,09,1, 11.7,1,1, 14.163, 10584.079, 372.178, 52888.208 24/06/08,13:25:01,04,09,1, 11.7,1,1, 14.163, 10584.759, 372.412, 52887.055 24/06/08,13:25:01,05,09,1, 11.7,1,1, 14.163, 10583.790, 373.049, 52887.233 24/06/08,13:25:01,06,09,1, 11.7,1,1, 14.163, 10584.465, 371.759, 52887.951 24/06/08,13:25:01,07,09,1, 11.7,1,1, 14.163, 10584.127, 372.766, 52886.133 24/06/08,13:25:01,08,09,1, 11.7,1,1, 14.163, 10583.441, 372.511, 52887.264 24/06/08,13:25:01,09,09,1, 11.7,1,1, 14.163, 10584.347, 371.890, 52887.036 24/06/08,13:25:01,10,09,1, 11.7,1,1, 14.163, 10583.719, 373.215, 52886.409 24/06/08,13:25:01,11,09,1, 11.7,1,1, 14.163, 10584.003, 372.219, 52888.102 24/06/08,13:25:01,12,09,1, 11.7,1,1, 14.163, 10584.738, 372.456, 52886.974 24/06/08,13:25:01,13,09,1, 11.7,1,1, 14.163, 10583.854, 373.083, 52887.212 24/06/08,13:25:01,14,09,1, 11.7,1,1, 14.163, 10584.516, 371.720, 52887.899 24/06/08,13:25:01,15,09,1, 11.7,1,1, 14.163, 10584.214, 372.725, 52886.241 24/06/08,13:25:01,16,09,1, 11.7,1,1, 14.163, 10583.406, 372.538, 52887.276 24/06/08,13:25:01,17,09,1, 11.7,1,1, 14.163, 10584.269, 371.881, 52887.080 24/06/08,13:25:01,18,09,1, 11.7,1,1, 14.163, 10583.696, 373.185, 52886.336 24/06/08,13:25:01,19,09,1, 11.7,1,1, 14.163, 10584.048, 372.229, 52888.156 24/06/08,13:25:02,00,08,1, 11.9,1,1, 14.165, 10584.046, 372.229, 52888.156 24/06/08,13:25:02,01,08,1, 11.9,1,1, 14.165, 10584.424, 371.707, 52887.281 24/06/08,13:25:02,02,08,1, 11.9,1,1, 14.165, 10583.798, 372.962, 52886.086 24/06/08,13:25:02,03,08,1, 11.9,1,1, 14.165, 10583.804, 372.297, 52887.739 24/06/08,13:25:02,04,08,1, 11.9,1,1, 14.165, 10584.712, 372.242, 52887.142 24/06/08,13:25:02,05,08,1, 11.9,1,1, 14.165, 10583.949, 373.189, 52887.014 24/06/08,13:25:02,06,08,1, 11.9,1,1, 14.165, 10584.549, 371.836, 52888.177 24/06/08,13:25:02,07,08,1, 11.9,1,1, 14.165, 10584.633, 372.581, 52886.453 24/06/08,13:25:02,08,08,1, 11.9,1,1, 14.165, 10583.701, 372.650, 52887.230 24/06/08,13:25:02,09,08,1, 11.9,1,1, 14.165, 10584.398, 371.712, 52887.236 24/06/08,13:25:02,10,08,1, 11.9,1,1, 14.165, 10583.787, 372.956, 52886.111 24/06/08,13:25:02,11,08,1, 11.9,1,1, 14.165, 10583.795, 372.300, 52887.808 24/06/08,13:25:02,12,08,1, 11.9,1,1, 14.165, 10584.704, 372.177, 52887.119 24/06/08,13:25:02,13,08,1, 11.9,1,1, 14.165, 10583.924, 373.183, 52886.999 24/06/08,13:25:02,14,08,1, 11.9,1,1, 14.165, 10584.557, 371.893, 52888.212 24/06/08,13:25:02,15,08,1, 11.9,1,1, 14.165, 10584.641, 372.545, 52886.531 24/06/08,13:25:02,16,08,1, 11.9,1,1, 14.165, 10583.736, 372.670, 52887.216 24/06/08,13:25:02,17,08,1, 11.9,1,1, 14.165, 10584.398, 371.687, 52887.359 24/06/08,13:25:02,18,08,1, 11.9,1,1, 14.165, 10583.820, 372.984, 52886.043 24/06/08,13:25:02,19,08,1, 11.9,1,1, 14.165, 10583.745, 372.343, 52887.679 24/06/08,13:25:03,00,07,1, 11.9,1,1, 14.163, 10583.745, 372.343, 52887.679 24/06/08,13:25:03,01,07,1, 11.9,1,1, 14.163, 10584.592, 371.664, 52887.616 24/06/08,13:25:03,02,07,1, 11.9,1,1, 14.163, 10584.109, 372.821, 52886.065 24/06/08,13:25:03,03,07,1, 11.9,1,1, 14.163, 10583.633, 372.372, 52887.458 24/06/08,13:25:03,04,07,1, 11.9,1,1, 14.163, 10584.595, 372.025, 52887.090 24/06/08,13:25:03,05,07,1, 11.9,1,1, 14.163, 10583.972, 373.216, 52886.754 24/06/08,13:25:03,06,07,1, 11.9,1,1, 14.163, 10584.407, 372.016, 52888.236 24/06/08,13:25:03,07,07,1, 11.9,1,1, 14.163, 10584.910, 372.447, 52886.861 24/06/08,13:25:03,08,07,1, 11.9,1,1, 14.163, 10583.962, 372.857, 52887.191 24/06/08,13:25:03,09,07,1, 11.9,1,1, 14.163, 10584.595, 371.605, 52887.573 24/06/08,13:25:03,10,07,1, 11.9,1,1, 14.163, 10584.067, 372.787, 52885.918 24/06/08,13:25:03,11,07,1, 11.9,1,1, 14.163, 10583.858, 372.378, 52887.309 24/06/08,13:25:03,12,07,1, 11.9,1,1, 14.163, 10584.434, 371.965, 52886.927 24/06/08,13:25:03,13,07,1, 11.9,1,1, 14.163, 10584.117, 373.228, 52887.174 24/06/08,13:25:03,14,07,1, 11.9,1,1, 14.163, 10584.395, 371.970, 52887.730 24/06/08,13:25:03,15,07,1, 11.9,1,1, 14.163, 10584.709, 372.462, 52887.045 24/06/08,13:25:03,16,07,1, 11.9,1,1, 14.163, 10584.238, 372.864, 52887.448 24/06/08,13:25:03,17,07,1, 11.9,1,1, 14.163, 10584.394, 371.601, 52887.096 24/06/08,13:25:03,18,07,1, 11.9,1,1, 14.163, 10584.185, 372.849, 52886.601 24/06/08,13:25:03,19,07,1, 11.9,1,1, 14.163, 10583.780, 372.371, 52887.349 24/06/08,13:25:04,00,07,1, 12.0,1,1, 14.159, 10583.779, 372.371, 52887.349 24/06/08,13:25:04,01,07,1, 12.0,1,1, 14.159, 10584.462, 371.647, 52887.663 24/06/08,13:25:04,02,07,1, 12.0,1,1, 14.159, 10584.692, 372.760, 52886.689 24/06/08,13:25:04,03,07,1, 12.0,1,1, 14.159, 10583.713, 372.393, 52886.717 24/06/08,13:25:04,04,07,1, 12.0,1,1, 14.159, 10584.463, 371.837, 52887.341 24/06/08,13:25:04,05,07,1, 12.0,1,1, 14.159, 10584.273, 373.115, 52886.639 24/06/08,13:25:04,06,07,1, 12.0,1,1, 14.159, 10583.999, 372.040, 52887.456 24/06/08,13:25:04,07,07,1, 12.0,1,1, 14.159, 10585.087, 372.384, 52887.447 24/06/08,13:25:04,08,07,1, 12.0,1,1, 14.159, 10584.317, 372.946, 52887.006 24/06/08,13:25:04,09,07,1, 12.0,1,1, 14.159, 10584.491, 371.629, 52887.708 24/06/08,13:25:04,10,07,1, 12.0,1,1, 14.159, 10584.778, 372.696, 52886.791 24/06/08,13:25:04,11,07,1, 12.0,1,1, 14.159, 10583.691, 372.378, 52886.810 24/06/08,13:25:04,12,07,1, 12.0,1,1, 14.159, 10584.426, 371.838, 52887.228 24/06/08,13:25:04,13,07,1, 12.0,1,1, 14.159, 10584.291, 373.081, 52886.568 24/06/08,13:25:04,14,07,1, 12.0,1,1, 14.159, 10584.073, 372.103, 52887.566 24/06/08,13:25:04,15,07,1, 12.0,1,1, 14.159, 10585.118, 372.399, 52887.605 24/06/08,13:25:04,16,07,1, 12.0,1,1, 14.159, 10584.240, 372.966, 52887.015 24/06/08,13:25:04,17,07,1, 12.0,1,1, 14.159, 10584.485, 371.641, 52887.651 24/06/08,13:25:04,18,07,1, 12.0,1,1, 14.159, 10584.805, 372.646, 52886.755 24/06/08,13:25:04,19,07,1, 12.0,1,1, 14.159, 10583.727, 372.397, 52886.766 24/06/08,13:25:05,00,08,1, 11.9,1,1, 14.164, 10583.720, 372.397, 52886.766 24/06/08,13:25:05,01,08,1, 11.9,1,1, 14.164, 10584.612, 371.693, 52887.901 24/06/08,13:25:05,02,08,1, 11.9,1,1, 14.164, 10584.986, 372.594, 52887.003 24/06/08,13:25:05,03,08,1, 11.9,1,1, 14.164, 10583.925, 372.445, 52886.825 24/06/08,13:25:05,04,08,1, 11.9,1,1, 14.164, 10584.473, 371.650, 52887.433 24/06/08,13:25:05,05,08,1, 11.9,1,1, 14.164, 10584.365, 372.964, 52886.460 24/06/08,13:25:05,06,08,1, 11.9,1,1, 14.164, 10583.900, 372.110, 52887.264 24/06/08,13:25:05,07,08,1, 11.9,1,1, 14.164, 10584.966, 372.238, 52887.463 24/06/08,13:25:05,08,08,1, 11.9,1,1, 14.164, 10584.456, 373.016, 52886.890 24/06/08,13:25:05,09,08,1, 11.9,1,1, 14.164, 10584.643, 371.684, 52887.793 24/06/08,13:25:05,10,08,1, 11.9,1,1, 14.164, 10585.033, 372.535, 52886.947 24/06/08,13:25:05,11,08,1, 11.9,1,1, 14.164, 10583.929, 372.418, 52886.645 24/06/08,13:25:05,12,08,1, 11.9,1,1, 14.164, 10584.471, 371.611, 52887.213 24/06/08,13:25:05,13,08,1, 11.9,1,1, 14.164, 10584.374, 372.890, 52886.407 24/06/08,13:25:05,14,08,1, 11.9,1,1, 14.164, 10583.897, 372.080, 52887.212 24/06/08,13:25:05,15,08,1, 11.9,1,1, 14.164, 10584.966, 372.176, 52887.431 24/06/08,13:25:05,16,08,1, 11.9,1,1, 14.164, 10584.409, 373.029, 52886.860 24/06/08,13:25:05,17,08,1, 11.9,1,1, 14.164, 10584.586, 371.704, 52887.838 24/06/08,13:25:05,18,08,1, 11.9,1,1, 14.164, 10585.037, 372.505, 52886.960 24/06/08,13:25:05,19,08,1, 11.9,1,1, 14.164, 10583.960, 372.444, 52886.706 24/06/08,13:25:06,00,09,1, 11.9,1,1, 14.163, 10583.954, 372.444, 52886.706 24/06/08,13:25:06,01,09,1, 11.9,1,1, 14.163, 10584.579, 371.828, 52887.862 24/06/08,13:25:06,02,09,1, 11.9,1,1, 14.163, 10585.270, 372.454, 52887.231 24/06/08,13:25:06,03,09,1, 11.9,1,1, 14.163, 10584.151, 372.540, 52886.782 24/06/08,13:25:06,04,09,1, 11.9,1,1, 14.163, 10584.595, 371.521, 52887.380 24/06/08,13:25:06,05,09,1, 11.9,1,1, 14.163, 10584.493, 372.795, 52886.434 24/06/08,13:25:06,06,09,1, 11.9,1,1, 14.163, 10583.836, 372.108, 52887.115 24/06/08,13:25:06,07,09,1, 11.9,1,1, 14.163, 10584.924, 372.081, 52887.414 24/06/08,13:25:06,08,09,1, 11.9,1,1, 14.163, 10584.510, 373.050, 52886.849 24/06/08,13:25:06,09,09,1, 11.9,1,1, 14.163, 10584.563, 371.788, 52887.876 24/06/08,13:25:06,10,09,1, 11.9,1,1, 14.163, 10585.218, 372.476, 52887.205 24/06/08,13:25:06,11,09,1, 11.9,1,1, 14.163, 10584.188, 372.549, 52886.792 24/06/08,13:25:06,12,09,1, 11.9,1,1, 14.163, 10584.609, 371.531, 52887.431 24/06/08,13:25:06,13,09,1, 11.9,1,1, 14.163, 10584.501, 372.765, 52886.330 24/06/08,13:25:06,14,09,1, 11.9,1,1, 14.163, 10583.847, 372.145, 52887.072 24/06/08,13:25:06,15,09,1, 11.9,1,1, 14.163, 10584.949, 372.064, 52887.533 24/06/08,13:25:06,16,09,1, 11.9,1,1, 14.163, 10584.502, 373.077, 52886.811 24/06/08,13:25:06,17,09,1, 11.9,1,1, 14.163, 10584.594, 371.799, 52887.893 24/06/08,13:25:06,18,09,1, 11.9,1,1, 14.163, 10585.301, 372.476, 52887.227 24/06/08,13:25:06,19,09,1, 11.9,1,1, 14.163, 10584.255, 372.580, 52886.802 24/06/08,13:25:07,00,07,1, 11.9,1,1, 14.161, 10584.254, 372.580, 52886.802 24/06/08,13:25:07,01,07,1, 11.9,1,1, 14.161, 10584.514, 371.850, 52887.758 24/06/08,13:25:07,02,07,1, 11.9,1,1, 14.161, 10585.359, 372.379, 52887.336 24/06/08,13:25:07,03,07,1, 11.9,1,1, 14.161, 10584.418, 372.663, 52886.910 24/06/08,13:25:07,04,07,1, 11.9,1,1, 14.161, 10584.678, 371.520, 52887.576 24/06/08,13:25:07,05,07,1, 11.9,1,1, 14.161, 10584.746, 372.721, 52886.506 24/06/08,13:25:07,06,07,1, 11.9,1,1, 14.161, 10583.930, 372.159, 52886.950 24/06/08,13:25:07,07,07,1, 11.9,1,1, 14.161, 10584.831, 371.890, 52887.339 24/06/08,13:25:07,08,07,1, 11.9,1,1, 14.161, 10584.590, 373.045, 52886.677 24/06/08,13:25:07,09,07,1, 11.9,1,1, 14.161, 10584.555, 371.850, 52887.711 24/06/08,13:25:07,10,07,1, 11.9,1,1, 14.161, 10585.346, 372.350, 52887.401 24/06/08,13:25:07,11,07,1, 11.9,1,1, 14.161, 10584.467, 372.673, 52886.928 24/06/08,13:25:07,12,07,1, 11.9,1,1, 14.161, 10584.698, 371.460, 52887.503 24/06/08,13:25:07,13,07,1, 11.9,1,1, 14.161, 10584.775, 372.716, 52886.540 24/06/08,13:25:07,14,07,1, 11.9,1,1, 14.161, 10583.907, 372.150, 52886.943 24/06/08,13:25:07,15,07,1, 11.9,1,1, 14.161, 10584.796, 371.858, 52887.278 24/06/08,13:25:07,16,07,1, 11.9,1,1, 14.161, 10584.594, 373.013, 52886.635 24/06/08,13:25:07,17,07,1, 11.9,1,1, 14.161, 10584.504, 371.844, 52887.633 24/06/08,13:25:07,18,07,1, 11.9,1,1, 14.161, 10585.425, 372.333, 52887.323 24/06/08,13:25:07,19,07,1, 11.9,1,1, 14.161, 10584.491, 372.635, 52886.930 24/06/08,13:25:08,00,09,1, 11.9,1,1, 14.162, 10584.488, 372.635, 52886.930 24/06/08,13:25:08,01,09,1, 11.9,1,1, 14.162, 10584.465, 371.845, 52887.578 24/06/08,13:25:08,02,09,1, 11.9,1,1, 14.162, 10585.426, 372.236, 52887.451 24/06/08,13:25:08,03,09,1, 11.9,1,1, 14.162, 10584.596, 372.677, 52886.879 24/06/08,13:25:08,04,09,1, 11.9,1,1, 14.162, 10584.820, 371.447, 52887.555 24/06/08,13:25:08,05,09,1, 11.9,1,1, 14.162, 10584.961, 372.522, 52886.452 24/06/08,13:25:08,06,09,1, 11.9,1,1, 14.162, 10584.000, 372.179, 52886.827 24/06/08,13:25:08,07,09,1, 11.9,1,1, 14.162, 10584.812, 371.697, 52887.414 24/06/08,13:25:08,08,09,1, 11.9,1,1, 14.162, 10584.594, 372.949, 52886.666 24/06/08,13:25:08,09,09,1, 11.9,1,1, 14.162, 10584.497, 371.849, 52887.602 24/06/08,13:25:08,10,09,1, 11.9,1,1, 14.162, 10585.371, 372.272, 52887.525 24/06/08,13:25:08,11,09,1, 11.9,1,1, 14.162, 10584.575, 372.715, 52887.009 24/06/08,13:25:08,12,09,1, 11.9,1,1, 14.162, 10584.826, 371.447, 52887.549 24/06/08,13:25:08,13,09,1, 11.9,1,1, 14.162, 10584.974, 372.513, 52886.523 24/06/08,13:25:08,14,09,1, 11.9,1,1, 14.162, 10584.069, 372.203, 52886.838 24/06/08,13:25:08,15,09,1, 11.9,1,1, 14.162, 10584.873, 371.687, 52887.340 24/06/08,13:25:08,16,09,1, 11.9,1,1, 14.162, 10584.596, 372.929, 52886.715 24/06/08,13:25:08,17,09,1, 11.9,1,1, 14.162, 10584.455, 371.873, 52887.614 24/06/08,13:25:08,18,09,1, 11.9,1,1, 14.162, 10585.423, 372.221, 52887.395 24/06/08,13:25:08,19,09,1, 11.9,1,1, 14.162, 10584.660, 372.730, 52887.054 24/06/08,13:25:09,00,09,1, 11.9,1,1, 14.161, 10584.655, 372.730, 52887.054 24/06/08,13:25:09,01,09,1, 11.9,1,1, 14.161, 10584.426, 371.864, 52887.445 24/06/08,13:25:09,02,09,1, 11.9,1,1, 14.161, 10585.390, 372.162, 52887.477 24/06/08,13:25:09,03,09,1, 11.9,1,1, 14.161, 10584.756, 372.726, 52886.987 24/06/08,13:25:09,04,09,1, 11.9,1,1, 14.161, 10584.836, 371.436, 52887.629 24/06/08,13:25:09,05,09,1, 11.9,1,1, 14.161, 10585.167, 372.444, 52886.763 24/06/08,13:25:09,06,09,1, 11.9,1,1, 14.161, 10584.152, 372.127, 52886.756 24/06/08,13:25:09,07,09,1, 11.9,1,1, 14.161, 10584.792, 371.598, 52887.260 24/06/08,13:25:09,08,09,1, 11.9,1,1, 14.161, 10584.683, 372.867, 52886.552 24/06/08,13:25:09,09,09,1, 11.9,1,1, 14.161, 10584.442, 371.878, 52887.567 24/06/08,13:25:09,10,09,1, 11.9,1,1, 14.161, 10585.417, 372.140, 52887.605 24/06/08,13:25:09,11,09,1, 11.9,1,1, 14.161, 10584.757, 372.729, 52887.048 24/06/08,13:25:09,12,09,1, 11.9,1,1, 14.161, 10584.901, 371.439, 52887.659 24/06/08,13:25:09,13,09,1, 11.9,1,1, 14.161, 10585.215, 372.429, 52886.801 24/06/08,13:25:09,14,09,1, 11.9,1,1, 14.161, 10584.137, 372.144, 52886.795 24/06/08,13:25:09,15,09,1, 11.9,1,1, 14.161, 10584.841, 371.536, 52887.242 24/06/08,13:25:09,16,09,1, 11.9,1,1, 14.161, 10584.652, 372.898, 52886.615 24/06/08,13:25:09,17,09,1, 11.9,1,1, 14.161, 10584.401, 371.890, 52887.527 24/06/08,13:25:09,18,09,1, 11.9,1,1, 14.161, 10585.523, 372.181, 52887.586 24/06/08,13:25:09,19,09,1, 11.9,1,1, 14.161, 10584.771, 372.760, 52887.036 24/06/08,13:25:10,00,09,1, 11.8,1,1, 14.163, 10584.763, 372.760, 52887.036 24/06/08,13:25:10,01,09,1, 11.8,1,1, 14.163, 10584.407, 371.796, 52887.371 24/06/08,13:25:10,02,09,1, 11.8,1,1, 14.163, 10585.496, 372.074, 52887.515 24/06/08,13:25:10,03,09,1, 11.8,1,1, 14.163, 10584.830, 372.785, 52887.026 24/06/08,13:25:10,04,09,1, 11.8,1,1, 14.163, 10584.946, 371.438, 52887.673 24/06/08,13:25:10,05,09,1, 11.8,1,1, 14.163, 10585.244, 372.391, 52886.688 24/06/08,13:25:10,06,09,1, 11.8,1,1, 14.163, 10584.249, 372.145, 52886.664 24/06/08,13:25:10,07,09,1, 11.8,1,1, 14.163, 10584.865, 371.506, 52887.222 24/06/08,13:25:10,08,09,1, 11.8,1,1, 14.163, 10584.736, 372.790, 52886.460 24/06/08,13:25:10,09,09,1, 11.8,1,1, 14.163, 10584.409, 371.821, 52887.395 24/06/08,13:25:10,10,09,1, 11.8,1,1, 14.163, 10585.470, 372.029, 52887.499 24/06/08,13:25:10,11,09,1, 11.8,1,1, 14.163, 10584.845, 372.768, 52886.948 24/06/08,13:25:10,12,09,1, 11.8,1,1, 14.163, 10585.005, 371.395, 52887.734 24/06/08,13:25:10,13,09,1, 11.8,1,1, 14.163, 10585.284, 372.387, 52886.837 24/06/08,13:25:10,14,09,1, 11.8,1,1, 14.163, 10584.249, 372.168, 52886.730 24/06/08,13:25:10,15,09,1, 11.8,1,1, 14.163, 10584.848, 371.460, 52887.257 24/06/08,13:25:10,16,09,1, 11.8,1,1, 14.163, 10584.740, 372.775, 52886.467 24/06/08,13:25:10,17,09,1, 11.8,1,1, 14.163, 10584.431, 371.856, 52887.375 24/06/08,13:25:10,18,09,1, 11.8,1,1, 14.163, 10585.513, 372.061, 52887.536 24/06/08,13:25:10,19,09,1, 11.8,1,1, 14.163, 10584.849, 372.737, 52886.984 24/06/08,13:25:11,00,10,1, 11.9,1,1, 14.159, 10584.847, 372.737, 52886.984 24/06/08,13:25:11,01,10,1, 11.9,1,1, 14.159, 10584.759, 371.825, 52887.536 24/06/08,13:25:11,02,10,1, 11.9,1,1, 14.159, 10585.236, 371.962, 52886.945 24/06/08,13:25:11,03,10,1, 11.9,1,1, 14.159, 10584.968, 372.790, 52887.544 24/06/08,13:25:11,04,10,1, 11.9,1,1, 14.159, 10585.190, 371.308, 52887.505 24/06/08,13:25:11,05,10,1, 11.9,1,1, 14.159, 10585.089, 372.296, 52886.618 24/06/08,13:25:11,06,10,1, 11.9,1,1, 14.159, 10584.599, 372.184, 52887.256 24/06/08,13:25:11,07,10,1, 11.9,1,1, 14.159, 10584.847, 371.336, 52886.683 24/06/08,13:25:11,08,10,1, 11.9,1,1, 14.159, 10584.640, 372.794, 52886.712 24/06/08,13:25:11,09,10,1, 11.9,1,1, 14.159, 10584.799, 371.841, 52887.595 24/06/08,13:25:11,10,10,1, 11.9,1,1, 14.159, 10585.258, 371.926, 52887.012 24/06/08,13:25:11,11,10,1, 11.9,1,1, 14.159, 10585.018, 372.763, 52887.528 24/06/08,13:25:11,12,10,1, 11.9,1,1, 14.159, 10585.231, 371.354, 52887.473 24/06/08,13:25:11,13,10,1, 11.9,1,1, 14.159, 10585.090, 372.303, 52886.613 24/06/08,13:25:11,14,10,1, 11.9,1,1, 14.159, 10584.591, 372.131, 52887.294 24/06/08,13:25:11,15,10,1, 11.9,1,1, 14.159, 10584.893, 371.318, 52886.733 24/06/08,13:25:11,16,10,1, 11.9,1,1, 14.159, 10584.638, 372.794, 52886.802 24/06/08,13:25:11,17,10,1, 11.9,1,1, 14.159, 10584.810, 371.869, 52887.628 24/06/08,13:25:11,18,10,1, 11.9,1,1, 14.159, 10585.307, 371.903, 52886.939 24/06/08,13:25:11,19,10,1, 11.9,1,1, 14.159, 10585.019, 372.774, 52887.496 24/06/08,13:25:12,00,10,1, 11.9,1,1, 14.160, 10585.014, 372.774, 52887.496 24/06/08,13:25:12,01,10,1, 11.9,1,1, 14.160, 10584.838, 371.750, 52887.570 24/06/08,13:25:12,02,10,1, 11.9,1,1, 14.160, 10585.349, 371.950, 52886.889 24/06/08,13:25:12,03,10,1, 11.9,1,1, 14.160, 10585.037, 372.758, 52887.488 24/06/08,13:25:12,04,10,1, 11.9,1,1, 14.160, 10585.315, 371.287, 52887.452 24/06/08,13:25:12,05,10,1, 11.9,1,1, 14.160, 10585.138, 372.263, 52886.573 24/06/08,13:25:12,06,10,1, 11.9,1,1, 14.160, 10584.671, 372.103, 52887.308 24/06/08,13:25:12,07,10,1, 11.9,1,1, 14.160, 10584.936, 371.302, 52886.671 24/06/08,13:25:12,08,10,1, 11.9,1,1, 14.160, 10584.705, 372.778, 52886.781 24/06/08,13:25:12,09,10,1, 11.9,1,1, 14.160, 10584.916, 371.754, 52887.614 24/06/08,13:25:12,10,10,1, 11.9,1,1, 14.160, 10585.339, 371.915, 52886.987 24/06/08,13:25:12,11,10,1, 11.9,1,1, 14.160, 10585.033, 372.775, 52887.569 24/06/08,13:25:12,12,10,1, 11.9,1,1, 14.160, 10585.306, 371.269, 52887.472 24/06/08,13:25:12,13,10,1, 11.9,1,1, 14.160, 10585.070, 372.280, 52886.539 24/06/08,13:25:12,14,10,1, 11.9,1,1, 14.160, 10584.641, 372.098, 52887.233 24/06/08,13:25:12,15,10,1, 11.9,1,1, 14.160, 10584.948, 371.331, 52886.667 24/06/08,13:25:12,16,10,1, 11.9,1,1, 14.160, 10584.705, 372.769, 52886.731 24/06/08,13:25:12,17,10,1, 11.9,1,1, 14.160, 10584.878, 371.710, 52887.603 24/06/08,13:25:12,18,10,1, 11.9,1,1, 14.160, 10585.375, 371.919, 52886.948 24/06/08,13:25:12,19,10,1, 11.9,1,1, 14.160, 10585.061, 372.727, 52887.504 24/06/08,13:25:13,00,10,1, 11.9,1,1, 14.165, 10585.055, 372.727, 52887.504 24/06/08,13:25:13,01,10,1, 11.9,1,1, 14.165, 10584.692, 371.635, 52887.454 24/06/08,13:25:13,02,10,1, 11.9,1,1, 14.165, 10585.726, 371.971, 52887.418 24/06/08,13:25:13,03,10,1, 11.9,1,1, 14.165, 10584.993, 372.505, 52886.878 24/06/08,13:25:13,04,10,1, 11.9,1,1, 14.165, 10585.192, 371.269, 52887.637 24/06/08,13:25:13,05,10,1, 11.9,1,1, 14.165, 10585.395, 372.224, 52886.553 24/06/08,13:25:13,06,10,1, 11.9,1,1, 14.165, 10584.427, 371.976, 52886.732 24/06/08,13:25:13,07,10,1, 11.9,1,1, 14.165, 10585.137, 371.391, 52887.185 24/06/08,13:25:13,08,10,1, 11.9,1,1, 14.165, 10584.954, 372.663, 52886.510 24/06/08,13:25:13,09,10,1, 11.9,1,1, 14.165, 10584.739, 371.627, 52887.535 24/06/08,13:25:13,10,10,1, 11.9,1,1, 14.165, 10585.731, 371.968, 52887.430 24/06/08,13:25:13,11,10,1, 11.9,1,1, 14.165, 10585.032, 372.483, 52887.016 24/06/08,13:25:13,12,10,1, 11.9,1,1, 14.165, 10585.191, 371.220, 52887.622 24/06/08,13:25:13,13,10,1, 11.9,1,1, 14.165, 10585.409, 372.282, 52886.650 24/06/08,13:25:13,14,10,1, 11.9,1,1, 14.165, 10584.382, 371.921, 52886.695 24/06/08,13:25:13,15,10,1, 11.9,1,1, 14.165, 10585.166, 371.379, 52887.215 24/06/08,13:25:13,16,10,1, 11.9,1,1, 14.165, 10584.961, 372.692, 52886.586 24/06/08,13:25:13,17,10,1, 11.9,1,1, 14.165, 10584.737, 371.653, 52887.556 24/06/08,13:25:13,18,10,1, 11.9,1,1, 14.165, 10585.816, 371.994, 52887.484 24/06/08,13:25:13,19,10,1, 11.9,1,1, 14.165, 10585.041, 372.536, 52886.929 24/06/08,13:25:14,00,10,1, 11.9,1,1, 14.158, 10585.039, 372.536, 52886.929 24/06/08,13:25:14,01,10,1, 11.9,1,1, 14.158, 10584.905, 371.545, 52887.544 24/06/08,13:25:14,02,10,1, 11.9,1,1, 14.158, 10585.814, 371.976, 52887.422 24/06/08,13:25:14,03,10,1, 11.9,1,1, 14.158, 10584.970, 372.418, 52886.827 24/06/08,13:25:14,04,10,1, 11.9,1,1, 14.158, 10585.241, 371.165, 52887.467 24/06/08,13:25:14,05,10,1, 11.9,1,1, 14.158, 10585.311, 372.321, 52886.624 24/06/08,13:25:14,06,10,1, 11.9,1,1, 14.158, 10584.389, 371.856, 52886.778 24/06/08,13:25:14,07,10,1, 11.9,1,1, 14.158, 10585.233, 371.404, 52887.230 24/06/08,13:25:14,08,10,1, 11.9,1,1, 14.158, 10585.058, 372.682, 52886.636 24/06/08,13:25:14,09,10,1, 11.9,1,1, 14.158, 10584.902, 371.557, 52887.644 24/06/08,13:25:14,10,10,1, 11.9,1,1, 14.158, 10585.852, 371.943, 52887.482 24/06/08,13:25:14,11,10,1, 11.9,1,1, 14.158, 10585.027, 372.382, 52886.989 24/06/08,13:25:14,12,10,1, 11.9,1,1, 14.158, 10585.210, 371.149, 52887.430 24/06/08,13:25:14,13,10,1, 11.9,1,1, 14.158, 10585.324, 372.271, 52886.481 24/06/08,13:25:14,14,10,1, 11.9,1,1, 14.158, 10584.390, 371.809, 52886.671 24/06/08,13:25:14,15,10,1, 11.9,1,1, 14.158, 10585.284, 371.436, 52887.320 24/06/08,13:25:14,16,10,1, 11.9,1,1, 14.158, 10585.065, 372.653, 52886.712 24/06/08,13:25:14,17,10,1, 11.9,1,1, 14.158, 10584.910, 371.554, 52887.673 24/06/08,13:25:14,18,10,1, 11.9,1,1, 14.158, 10585.789, 371.984, 52887.402 24/06/08,13:25:14,19,10,1, 11.9,1,1, 14.158, 10584.968, 372.387, 52886.783 24/06/08,13:25:15,00,10,1, 11.9,1,1, 14.162, 10584.964, 372.387, 52886.783 24/06/08,13:25:15,01,10,1, 11.9,1,1, 14.162, 10585.138, 371.515, 52888.600 24/06/08,13:25:15,02,10,1, 11.9,1,1, 14.162, 10586.253, 371.973, 52887.101 24/06/08,13:25:15,03,10,1, 11.9,1,1, 14.162, 10584.435, 372.161, 52886.334 24/06/08,13:25:15,04,10,1, 11.9,1,1, 14.162, 10585.598, 371.222, 52888.342 24/06/08,13:25:15,05,10,1, 11.9,1,1, 14.162, 10585.235, 372.175, 52885.601 24/06/08,13:25:15,06,10,1, 11.9,1,1, 14.162, 10584.124, 371.804, 52887.102 24/06/08,13:25:15,07,10,1, 11.9,1,1, 14.162, 10585.928, 371.558, 52887.812 24/06/08,13:25:15,08,10,1, 11.9,1,1, 14.162, 10584.755, 372.505, 52885.892 24/06/08,13:25:15,09,10,1, 11.9,1,1, 14.162, 10585.142, 371.571, 52888.602 24/06/08,13:25:15,10,10,1, 11.9,1,1, 14.162, 10586.251, 371.905, 52887.177 24/06/08,13:25:15,11,10,1, 11.9,1,1, 14.162, 10584.368, 372.131, 52886.285 24/06/08,13:25:15,12,10,1, 11.9,1,1, 14.162, 10585.598, 371.172, 52888.274 24/06/08,13:25:15,13,10,1, 11.9,1,1, 14.162, 10585.173, 372.147, 52885.484 24/06/08,13:25:15,14,10,1, 11.9,1,1, 14.162, 10584.108, 371.802, 52887.122 24/06/08,13:25:15,15,10,1, 11.9,1,1, 14.162, 10585.912, 371.577, 52887.817 24/06/08,13:25:15,16,10,1, 11.9,1,1, 14.162, 10584.683, 372.487, 52885.725 24/06/08,13:25:15,17,10,1, 11.9,1,1, 14.162, 10585.151, 371.526, 52888.577 24/06/08,13:25:15,18,10,1, 11.9,1,1, 14.162, 10586.244, 371.931, 52887.001 24/06/08,13:25:15,19,10,1, 11.9,1,1, 14.162, 10584.433, 372.111, 52886.284 24/06/08,13:25:16,00,09,1, 11.9,1,1, 14.163, 10584.430, 372.111, 52886.284 24/06/08,13:25:16,01,09,1, 11.9,1,1, 14.163, 10585.392, 371.442, 52888.661 24/06/08,13:25:16,02,09,1, 11.9,1,1, 14.163, 10586.160, 371.886, 52886.688 24/06/08,13:25:16,03,09,1, 11.9,1,1, 14.163, 10584.348, 371.964, 52886.462 24/06/08,13:25:16,04,09,1, 11.9,1,1, 14.163, 10585.709, 371.186, 52888.238 24/06/08,13:25:16,05,09,1, 11.9,1,1, 14.163, 10585.045, 372.207, 52885.477 24/06/08,13:25:16,06,09,1, 11.9,1,1, 14.163, 10584.308, 371.707, 52887.459 24/06/08,13:25:16,07,09,1, 11.9,1,1, 14.163, 10586.145, 371.637, 52887.766 24/06/08,13:25:16,08,09,1, 11.9,1,1, 14.163, 10584.741, 372.440, 52885.902 24/06/08,13:25:16,09,09,1, 11.9,1,1, 14.163, 10585.394, 371.414, 52888.701 24/06/08,13:25:16,10,09,1, 11.9,1,1, 14.163, 10586.154, 371.891, 52886.627 24/06/08,13:25:16,11,09,1, 11.9,1,1, 14.163, 10584.328, 372.000, 52886.472 24/06/08,13:25:16,12,09,1, 11.9,1,1, 14.163, 10585.712, 371.153, 52888.250 24/06/08,13:25:16,13,09,1, 11.9,1,1, 14.163, 10585.028, 372.258, 52885.506 24/06/08,13:25:16,14,09,1, 11.9,1,1, 14.163, 10584.379, 371.714, 52887.520 24/06/08,13:25:16,15,09,1, 11.9,1,1, 14.163, 10586.196, 371.663, 52887.832 24/06/08,13:25:16,16,09,1, 11.9,1,1, 14.163, 10584.765, 372.449, 52886.102 24/06/08,13:25:16,17,09,1, 11.9,1,1, 14.163, 10585.417, 371.420, 52888.673 24/06/08,13:25:16,18,09,1, 11.9,1,1, 14.163, 10586.148, 371.944, 52886.551 24/06/08,13:25:16,19,09,1, 11.9,1,1, 14.163, 10584.295, 371.942, 52886.429 24/06/08,13:25:17,00,10,1, 11.9,1,1, 14.162, 10584.288, 371.942, 52886.429 24/06/08,13:25:17,01,10,1, 11.9,1,1, 14.162, 10585.614, 371.322, 52888.748 24/06/08,13:25:17,02,10,1, 11.9,1,1, 14.162, 10585.955, 371.911, 52886.327 24/06/08,13:25:17,03,10,1, 11.9,1,1, 14.162, 10584.229, 371.871, 52886.624 24/06/08,13:25:17,04,10,1, 11.9,1,1, 14.162, 10585.828, 371.172, 52888.058 24/06/08,13:25:17,05,10,1, 11.9,1,1, 14.162, 10584.955, 372.260, 52885.368 24/06/08,13:25:17,06,10,1, 11.9,1,1, 14.162, 10584.656, 371.629, 52887.894 24/06/08,13:25:17,07,10,1, 11.9,1,1, 14.162, 10586.303, 371.706, 52887.699 24/06/08,13:25:17,08,10,1, 11.9,1,1, 14.162, 10584.755, 372.363, 52886.100 24/06/08,13:25:17,09,10,1, 11.9,1,1, 14.162, 10585.603, 371.284, 52888.673 24/06/08,13:25:17,10,10,1, 11.9,1,1, 14.162, 10585.953, 371.904, 52886.279 24/06/08,13:25:17,11,10,1, 11.9,1,1, 14.162, 10584.258, 371.877, 52886.475 24/06/08,13:25:17,12,10,1, 11.9,1,1, 14.162, 10585.836, 371.216, 52888.018 24/06/08,13:25:17,13,10,1, 11.9,1,1, 14.162, 10584.942, 372.300, 52885.385 24/06/08,13:25:17,14,10,1, 11.9,1,1, 14.162, 10584.705, 371.606, 52887.910 24/06/08,13:25:17,15,10,1, 11.9,1,1, 14.162, 10586.368, 371.686, 52887.593 24/06/08,13:25:17,16,10,1, 11.9,1,1, 14.162, 10584.739, 372.343, 52886.062 24/06/08,13:25:17,17,10,1, 11.9,1,1, 14.162, 10585.629, 371.251, 52888.642 24/06/08,13:25:17,18,10,1, 11.9,1,1, 14.162, 10585.941, 371.905, 52886.136 24/06/08,13:25:17,19,10,1, 11.9,1,1, 14.162, 10584.234, 371.859, 52886.514 24/06/08,13:25:18,00,10,1, 11.8,1,1, 14.165, 10584.229, 371.859, 52886.514 24/06/08,13:25:18,01,10,1, 11.8,1,1, 14.165, 10585.427, 370.969, 52887.523 24/06/08,13:25:18,02,10,1, 11.8,1,1, 14.165, 10585.606, 372.091, 52886.678 24/06/08,13:25:18,03,10,1, 11.8,1,1, 14.165, 10584.672, 371.697, 52886.771 24/06/08,13:25:18,04,10,1, 11.8,1,1, 14.165, 10585.365, 371.201, 52887.130 24/06/08,13:25:18,05,10,1, 11.8,1,1, 14.165, 10585.282, 372.518, 52886.567 24/06/08,13:25:18,06,10,1, 11.8,1,1, 14.165, 10585.079, 371.418, 52887.454 24/06/08,13:25:18,07,10,1, 11.8,1,1, 14.165, 10586.009, 371.787, 52887.349 24/06/08,13:25:18,08,10,1, 11.8,1,1, 14.165, 10585.309, 372.280, 52886.934 24/06/08,13:25:18,09,10,1, 11.8,1,1, 14.165, 10585.452, 370.996, 52887.397 24/06/08,13:25:18,10,10,1, 11.8,1,1, 14.165, 10585.623, 372.122, 52886.672 24/06/08,13:25:18,11,10,1, 11.8,1,1, 14.165, 10584.667, 371.711, 52886.825 24/06/08,13:25:18,12,10,1, 11.8,1,1, 14.165, 10585.353, 371.233, 52887.111 24/06/08,13:25:18,13,10,1, 11.8,1,1, 14.165, 10585.204, 372.537, 52886.620 24/06/08,13:25:18,14,10,1, 11.8,1,1, 14.165, 10585.109, 371.400, 52887.571 24/06/08,13:25:18,15,10,1, 11.8,1,1, 14.165, 10585.976, 371.823, 52887.341 24/06/08,13:25:18,16,10,1, 11.8,1,1, 14.165, 10585.269, 372.290, 52887.024 24/06/08,13:25:18,17,10,1, 11.8,1,1, 14.165, 10585.403, 371.004, 52887.507 24/06/08,13:25:18,18,10,1, 11.8,1,1, 14.165, 10585.578, 372.146, 52886.621 24/06/08,13:25:18,19,10,1, 11.8,1,1, 14.165, 10584.631, 371.703, 52886.694 24/06/08,13:25:19,00,09,1, 11.9,1,1, 14.164, 10584.630, 371.703, 52886.694 24/06/08,13:25:19,01,09,1, 11.9,1,1, 14.164, 10585.406, 370.984, 52887.358 24/06/08,13:25:19,02,09,1, 11.9,1,1, 14.164, 10585.414, 372.242, 52886.542 24/06/08,13:25:19,03,09,1, 11.9,1,1, 14.164, 10584.747, 371.641, 52886.881 24/06/08,13:25:19,04,09,1, 11.9,1,1, 14.164, 10585.576, 371.385, 52887.271 24/06/08,13:25:19,05,09,1, 11.9,1,1, 14.164, 10585.352, 372.558, 52886.889 24/06/08,13:25:19,06,09,1, 11.9,1,1, 14.164, 10585.366, 371.277, 52887.626 24/06/08,13:25:19,07,09,1, 11.9,1,1, 14.164, 10586.020, 371.847, 52887.277 24/06/08,13:25:19,08,09,1, 11.9,1,1, 14.164, 10585.192, 372.036, 52886.816 24/06/08,13:25:19,09,09,1, 11.9,1,1, 14.164, 10585.353, 370.902, 52887.270 24/06/08,13:25:19,10,09,1, 11.9,1,1, 14.164, 10585.411, 372.226, 52886.535 24/06/08,13:25:19,11,09,1, 11.9,1,1, 14.164, 10584.756, 371.529, 52886.823 24/06/08,13:25:19,12,09,1, 11.9,1,1, 14.164, 10585.608, 371.440, 52887.255 24/06/08,13:25:19,13,09,1, 11.9,1,1, 14.164, 10585.412, 372.510, 52886.869 24/06/08,13:25:19,14,09,1, 11.9,1,1, 14.164, 10585.359, 371.208, 52887.645 24/06/08,13:25:19,15,09,1, 11.9,1,1, 14.164, 10586.045, 371.853, 52887.175 24/06/08,13:25:19,16,09,1, 11.9,1,1, 14.164, 10585.148, 372.021, 52886.757 24/06/08,13:25:19,17,09,1, 11.9,1,1, 14.164, 10585.334, 370.888, 52887.161 24/06/08,13:25:19,18,09,1, 11.9,1,1, 14.164, 10585.360, 372.204, 52886.368 24/06/08,13:25:19,19,09,1, 11.9,1,1, 14.164, 10584.744, 371.539, 52886.952 24/06/08,13:25:20,00,10,1, 11.9,1,1, 14.162, 10584.738, 371.539, 52886.952 24/06/08,13:25:20,01,10,1, 11.9,1,1, 14.162, 10585.406, 370.916, 52887.101 24/06/08,13:25:20,02,10,1, 11.9,1,1, 14.162, 10585.336, 372.274, 52886.382 24/06/08,13:25:20,03,10,1, 11.9,1,1, 14.162, 10584.859, 371.469, 52887.123 24/06/08,13:25:20,04,10,1, 11.9,1,1, 14.162, 10585.921, 371.548, 52887.363 24/06/08,13:25:20,05,10,1, 11.9,1,1, 14.162, 10585.476, 372.409, 52886.859 24/06/08,13:25:20,06,10,1, 11.9,1,1, 14.162, 10585.511, 371.043, 52887.652 24/06/08,13:25:20,07,10,1, 11.9,1,1, 14.162, 10585.993, 371.917, 52886.977 24/06/08,13:25:20,08,10,1, 11.9,1,1, 14.162, 10584.889, 371.791, 52886.620 24/06/08,13:25:20,09,10,1, 11.9,1,1, 14.162, 10585.412, 370.935, 52887.089 24/06/08,13:25:20,10,10,1, 11.9,1,1, 14.162, 10585.357, 372.274, 52886.405 24/06/08,13:25:20,11,10,1, 11.9,1,1, 14.162, 10584.875, 371.444, 52887.192 24/06/08,13:25:20,12,10,1, 11.9,1,1, 14.162, 10585.916, 371.547, 52887.474 24/06/08,13:25:20,13,10,1, 11.9,1,1, 14.162, 10585.437, 372.373, 52886.922 24/06/08,13:25:20,14,10,1, 11.9,1,1, 14.162, 10585.490, 371.047, 52887.719 24/06/08,13:25:20,15,10,1, 11.9,1,1, 14.162, 10585.973, 371.903, 52887.004 24/06/08,13:25:20,16,10,1, 11.9,1,1, 14.162, 10584.945, 371.804, 52886.596 24/06/08,13:25:20,17,10,1, 11.9,1,1, 14.162, 10585.411, 371.010, 52887.159 24/06/08,13:25:20,18,10,1, 11.9,1,1, 14.162, 10585.322, 372.367, 52886.454 24/06/08,13:25:20,19,10,1, 11.9,1,1, 14.162, 10584.882, 371.481, 52887.172 24/06/08,13:25:21,00,10,1, 11.9,1,1, 14.163, 10584.880, 371.481, 52887.172 24/06/08,13:25:21,01,10,1, 11.9,1,1, 14.163, 10585.525, 371.100, 52887.174 24/06/08,13:25:21,02,10,1, 11.9,1,1, 14.163, 10585.372, 372.397, 52886.521 24/06/08,13:25:21,03,10,1, 11.9,1,1, 14.163, 10585.106, 371.368, 52887.387 24/06/08,13:25:21,04,10,1, 11.9,1,1, 14.163, 10586.148, 371.649, 52887.368 24/06/08,13:25:21,05,10,1, 11.9,1,1, 14.163, 10585.445, 372.235, 52886.888 24/06/08,13:25:21,06,10,1, 11.9,1,1, 14.163, 10585.593, 370.911, 52887.519 24/06/08,13:25:21,07,10,1, 11.9,1,1, 14.163, 10585.801, 371.961, 52886.589 24/06/08,13:25:21,08,10,1, 11.9,1,1, 14.163, 10584.840, 371.655, 52886.638 24/06/08,13:25:21,09,10,1, 11.9,1,1, 14.163, 10585.596, 371.094, 52887.227 24/06/08,13:25:21,10,10,1, 11.9,1,1, 14.163, 10585.343, 372.400, 52886.568 24/06/08,13:25:21,11,10,1, 11.9,1,1, 14.163, 10585.146, 371.346, 52887.508 24/06/08,13:25:21,12,10,1, 11.9,1,1, 14.163, 10586.132, 371.606, 52887.487 24/06/08,13:25:21,13,10,1, 11.9,1,1, 14.163, 10585.412, 372.229, 52886.976 24/06/08,13:25:21,14,10,1, 11.9,1,1, 14.163, 10585.564, 370.925, 52887.536 24/06/08,13:25:21,15,10,1, 11.9,1,1, 14.163, 10585.745, 372.036, 52886.567 24/06/08,13:25:21,16,10,1, 11.9,1,1, 14.163, 10584.838, 371.618, 52886.638 24/06/08,13:25:21,17,10,1, 11.9,1,1, 14.163, 10585.562, 371.069, 52887.083 24/06/08,13:25:21,18,10,1, 11.9,1,1, 14.163, 10585.387, 372.377, 52886.494 24/06/08,13:25:21,19,10,1, 11.9,1,1, 14.163, 10585.209, 371.301, 52887.511 24/06/08,13:25:22,00,10,1, 11.9,1,1, 14.166, 10585.206, 371.301, 52887.511 24/06/08,13:25:22,01,10,1, 11.9,1,1, 14.166, 10585.696, 371.224, 52887.341 24/06/08,13:25:22,02,10,1, 11.9,1,1, 14.166, 10585.489, 372.404, 52886.767 24/06/08,13:25:22,03,10,1, 11.9,1,1, 14.166, 10585.351, 371.191, 52887.653 24/06/08,13:25:22,04,10,1, 11.9,1,1, 14.166, 10586.273, 371.738, 52887.335 24/06/08,13:25:22,05,10,1, 11.9,1,1, 14.166, 10585.283, 372.048, 52886.906 24/06/08,13:25:22,06,10,1, 11.9,1,1, 14.166, 10585.548, 370.881, 52887.341 24/06/08,13:25:22,07,10,1, 11.9,1,1, 14.166, 10585.620, 372.036, 52886.421 24/06/08,13:25:22,08,10,1, 11.9,1,1, 14.166, 10584.824, 371.493, 52886.818 24/06/08,13:25:22,09,10,1, 11.9,1,1, 14.166, 10585.709, 371.209, 52887.206 24/06/08,13:25:22,10,10,1, 11.9,1,1, 14.166, 10585.456, 372.411, 52886.734 24/06/08,13:25:22,11,10,1, 11.9,1,1, 14.166, 10585.390, 371.200, 52887.695 24/06/08,13:25:22,12,10,1, 11.9,1,1, 14.166, 10586.224, 371.728, 52887.270 24/06/08,13:25:22,13,10,1, 11.9,1,1, 14.166, 10585.335, 371.991, 52886.855 24/06/08,13:25:22,14,10,1, 11.9,1,1, 14.166, 10585.560, 370.825, 52887.370 24/06/08,13:25:22,15,10,1, 11.9,1,1, 14.166, 10585.553, 372.081, 52886.468 24/06/08,13:25:22,16,10,1, 11.9,1,1, 14.166, 10584.848, 371.504, 52886.841 24/06/08,13:25:22,17,10,1, 11.9,1,1, 14.166, 10585.764, 371.271, 52887.270 24/06/08,13:25:22,18,10,1, 11.9,1,1, 14.166, 10585.415, 372.434, 52886.728 24/06/08,13:25:22,19,10,1, 11.9,1,1, 14.166, 10585.492, 371.127, 52887.708 24/06/08,13:25:23,00,10,1, 12.0,1,1, 14.163, 10585.489, 371.127, 52887.708 24/06/08,13:25:23,01,10,1, 12.0,1,1, 14.163, 10586.138, 371.494, 52887.730 24/06/08,13:25:23,02,10,1, 12.0,1,1, 14.163, 10585.454, 372.322, 52886.474 24/06/08,13:25:23,03,10,1, 12.0,1,1, 14.163, 10585.533, 371.136, 52887.987 24/06/08,13:25:23,04,10,1, 12.0,1,1, 14.163, 10586.442, 371.831, 52887.158 24/06/08,13:25:23,05,10,1, 12.0,1,1, 14.163, 10584.929, 371.798, 52886.297 24/06/08,13:25:23,06,10,1, 12.0,1,1, 14.163, 10585.729, 370.897, 52887.646 24/06/08,13:25:23,07,10,1, 12.0,1,1, 14.163, 10585.591, 372.133, 52886.140 24/06/08,13:25:23,08,10,1, 12.0,1,1, 14.163, 10584.739, 371.424, 52886.900 24/06/08,13:25:23,09,10,1, 12.0,1,1, 14.163, 10586.146, 371.454, 52887.708 24/06/08,13:25:23,10,10,1, 12.0,1,1, 14.163, 10585.430, 372.294, 52886.351 24/06/08,13:25:23,11,10,1, 12.0,1,1, 14.163, 10585.520, 371.113, 52887.883 24/06/08,13:25:23,12,10,1, 12.0,1,1, 14.163, 10586.394, 371.843, 52887.152 24/06/08,13:25:23,13,10,1, 12.0,1,1, 14.163, 10584.972, 371.780, 52886.398 24/06/08,13:25:23,14,10,1, 12.0,1,1, 14.163, 10585.659, 370.963, 52887.640 24/06/08,13:25:23,15,10,1, 12.0,1,1, 14.163, 10585.653, 372.135, 52886.039 24/06/08,13:25:23,16,10,1, 12.0,1,1, 14.163, 10584.810, 371.375, 52887.018 24/06/08,13:25:23,17,10,1, 12.0,1,1, 14.163, 10586.232, 371.491, 52887.682 24/06/08,13:25:23,18,10,1, 12.0,1,1, 14.163, 10585.451, 372.292, 52886.347 24/06/08,13:25:23,19,10,1, 12.0,1,1, 14.163, 10585.567, 371.090, 52887.965 24/06/08,13:25:24,00,10,1, 11.9,1,1, 14.165, 10585.564, 371.090, 52887.965 24/06/08,13:25:24,01,10,1, 11.9,1,1, 14.165, 10586.369, 371.616, 52887.802 24/06/08,13:25:24,02,10,1, 11.9,1,1, 14.165, 10585.420, 372.217, 52886.454 24/06/08,13:25:24,03,10,1, 11.9,1,1, 14.165, 10585.636, 370.987, 52887.932 24/06/08,13:25:24,04,10,1, 11.9,1,1, 14.165, 10586.273, 371.911, 52886.847 24/06/08,13:25:24,05,10,1, 11.9,1,1, 14.165, 10584.846, 371.603, 52886.398 24/06/08,13:25:24,06,10,1, 11.9,1,1, 14.165, 10585.778, 371.057, 52887.570 24/06/08,13:25:24,07,10,1, 11.9,1,1, 14.165, 10585.566, 372.261, 52886.094 24/06/08,13:25:24,08,10,1, 11.9,1,1, 14.165, 10584.945, 371.340, 52887.391 24/06/08,13:25:24,09,10,1, 11.9,1,1, 14.165, 10586.459, 371.654, 52887.841 24/06/08,13:25:24,10,10,1, 11.9,1,1, 14.165, 10585.426, 372.192, 52886.486 24/06/08,13:25:24,11,10,1, 11.9,1,1, 14.165, 10585.694, 370.973, 52887.978 24/06/08,13:25:24,12,10,1, 11.9,1,1, 14.165, 10586.219, 371.877, 52886.812 24/06/08,13:25:24,13,10,1, 11.9,1,1, 14.165, 10584.776, 371.594, 52886.276 24/06/08,13:25:24,14,10,1, 11.9,1,1, 14.165, 10585.812, 371.048, 52887.516 24/06/08,13:25:24,15,10,1, 11.9,1,1, 14.165, 10585.520, 372.253, 52886.224 24/06/08,13:25:24,16,10,1, 11.9,1,1, 14.165, 10585.005, 371.346, 52887.320 24/06/08,13:25:24,17,10,1, 11.9,1,1, 14.165, 10586.441, 371.654, 52887.651 24/06/08,13:25:24,18,10,1, 11.9,1,1, 14.165, 10585.448, 372.162, 52886.508 24/06/08,13:25:24,19,10,1, 11.9,1,1, 14.165, 10585.683, 370.982, 52888.068 24/06/08,13:25:25,00,10,1, 11.9,1,1, 14.162, 10585.681, 370.982, 52888.068 24/06/08,13:25:25,01,10,1, 11.9,1,1, 14.162, 10586.559, 371.724, 52887.578 24/06/08,13:25:25,02,10,1, 11.9,1,1, 14.162, 10585.350, 372.007, 52886.496 24/06/08,13:25:25,03,10,1, 11.9,1,1, 14.162, 10585.772, 370.899, 52887.789 24/06/08,13:25:25,04,10,1, 11.9,1,1, 14.162, 10585.991, 371.978, 52886.343 24/06/08,13:25:25,05,10,1, 11.9,1,1, 14.162, 10584.680, 371.470, 52886.408 24/06/08,13:25:25,06,10,1, 11.9,1,1, 14.162, 10585.938, 371.185, 52887.511 24/06/08,13:25:25,07,10,1, 11.9,1,1, 14.162, 10585.547, 372.332, 52886.245 24/06/08,13:25:25,08,10,1, 11.9,1,1, 14.162, 10585.296, 371.245, 52887.650 24/06/08,13:25:25,09,10,1, 11.9,1,1, 14.162, 10586.580, 371.755, 52887.595 24/06/08,13:25:25,10,10,1, 11.9,1,1, 14.162, 10585.325, 371.990, 52886.406 24/06/08,13:25:25,11,10,1, 11.9,1,1, 14.162, 10585.732, 370.912, 52887.748 24/06/08,13:25:25,12,10,1, 11.9,1,1, 14.162, 10586.018, 371.950, 52886.443 24/06/08,13:25:25,13,10,1, 11.9,1,1, 14.162, 10584.690, 371.463, 52886.496 24/06/08,13:25:25,14,10,1, 11.9,1,1, 14.162, 10585.909, 371.185, 52887.654 24/06/08,13:25:25,15,10,1, 11.9,1,1, 14.162, 10585.572, 372.300, 52886.303 24/06/08,13:25:25,16,10,1, 11.9,1,1, 14.162, 10585.264, 371.194, 52887.655 24/06/08,13:25:25,17,10,1, 11.9,1,1, 14.162, 10586.566, 371.776, 52887.499 24/06/08,13:25:25,18,10,1, 11.9,1,1, 14.162, 10585.288, 372.002, 52886.418 24/06/08,13:25:25,19,10,1, 11.9,1,1, 14.162, 10585.767, 370.921, 52887.795 24/06/08,13:25:26,00,10,1, 11.9,1,1, 14.165, 10585.765, 370.921, 52887.795 24/06/08,13:25:26,01,10,1, 11.9,1,1, 14.165, 10586.541, 371.803, 52887.330 24/06/08,13:25:26,02,10,1, 11.9,1,1, 14.165, 10585.079, 371.842, 52886.394 24/06/08,13:25:26,03,10,1, 11.9,1,1, 14.165, 10585.779, 370.886, 52887.689 24/06/08,13:25:26,04,10,1, 11.9,1,1, 14.165, 10585.812, 372.139, 52886.230 24/06/08,13:25:26,05,10,1, 11.9,1,1, 14.165, 10584.776, 371.406, 52886.838 24/06/08,13:25:26,06,10,1, 11.9,1,1, 14.165, 10586.166, 371.431, 52887.653 24/06/08,13:25:26,07,10,1, 11.9,1,1, 14.165, 10585.517, 372.305, 52886.393 24/06/08,13:25:26,08,10,1, 11.9,1,1, 14.165, 10585.544, 371.130, 52887.939 24/06/08,13:25:26,09,10,1, 11.9,1,1, 14.165, 10586.553, 371.835, 52887.232 24/06/08,13:25:26,10,10,1, 11.9,1,1, 14.165, 10585.117, 371.780, 52886.367 24/06/08,13:25:26,11,10,1, 11.9,1,1, 14.165, 10585.787, 370.896, 52887.636 24/06/08,13:25:26,12,10,1, 11.9,1,1, 14.165, 10585.791, 372.091, 52886.112 24/06/08,13:25:26,13,10,1, 11.9,1,1, 14.165, 10584.786, 371.412, 52886.855 24/06/08,13:25:26,14,10,1, 11.9,1,1, 14.165, 10586.294, 371.428, 52887.805 24/06/08,13:25:26,15,10,1, 11.9,1,1, 14.165, 10585.566, 372.314, 52886.452 24/06/08,13:25:26,16,10,1, 11.9,1,1, 14.165, 10585.582, 371.098, 52887.920 24/06/08,13:25:26,17,10,1, 11.9,1,1, 14.165, 10586.523, 371.819, 52887.218 24/06/08,13:25:26,18,10,1, 11.9,1,1, 14.165, 10585.104, 371.771, 52886.396 24/06/08,13:25:26,19,10,1, 11.9,1,1, 14.165, 10585.750, 370.913, 52887.648 24/06/08,13:25:27,00,10,1, 11.9,1,1, 14.164, 10585.748, 370.913, 52887.648 24/06/08,13:25:27,01,10,1, 11.9,1,1, 14.164, 10586.343, 371.900, 52886.928 24/06/08,13:25:27,02,10,1, 11.9,1,1, 14.164, 10584.913, 371.625, 52886.451 24/06/08,13:25:27,03,10,1, 11.9,1,1, 14.164, 10585.872, 371.013, 52887.614 24/06/08,13:25:27,04,10,1, 11.9,1,1, 14.164, 10585.652, 372.249, 52886.148 24/06/08,13:25:27,05,10,1, 11.9,1,1, 14.164, 10585.040, 371.365, 52887.468 24/06/08,13:25:27,06,10,1, 11.9,1,1, 14.164, 10586.475, 371.626, 52887.717 24/06/08,13:25:27,07,10,1, 11.9,1,1, 14.164, 10585.527, 372.192, 52886.412 24/06/08,13:25:27,08,10,1, 11.9,1,1, 14.164, 10585.755, 370.980, 52887.942 24/06/08,13:25:27,09,10,1, 11.9,1,1, 14.164, 10586.392, 371.907, 52886.786 24/06/08,13:25:27,10,10,1, 11.9,1,1, 14.164, 10584.916, 371.583, 52886.394 24/06/08,13:25:27,11,10,1, 11.9,1,1, 14.164, 10585.891, 371.008, 52887.644 24/06/08,13:25:27,12,10,1, 11.9,1,1, 14.164, 10585.630, 372.247, 52886.142 24/06/08,13:25:27,13,10,1, 11.9,1,1, 14.164, 10585.068, 371.337, 52887.278 24/06/08,13:25:27,14,10,1, 11.9,1,1, 14.164, 10586.586, 371.607, 52887.685 24/06/08,13:25:27,15,10,1, 11.9,1,1, 14.164, 10585.570, 372.183, 52886.495 24/06/08,13:25:27,16,10,1, 11.9,1,1, 14.164, 10585.772, 370.956, 52888.044 24/06/08,13:25:27,17,10,1, 11.9,1,1, 14.164, 10586.309, 371.895, 52886.833 24/06/08,13:25:27,18,10,1, 11.9,1,1, 14.164, 10584.862, 371.581, 52886.395 24/06/08,13:25:27,19,10,1, 11.9,1,1, 14.164, 10585.865, 371.060, 52887.566 24/06/08,13:25:28,00,10,1, 11.9,1,1, 14.163, 10585.865, 371.060, 52887.566 24/06/08,13:25:28,01,10,1, 11.9,1,1, 14.163, 10586.123, 371.971, 52886.351 24/06/08,13:25:28,02,10,1, 11.9,1,1, 14.163, 10584.870, 371.446, 52886.454 24/06/08,13:25:28,03,10,1, 11.9,1,1, 14.163, 10586.135, 371.263, 52887.676 24/06/08,13:25:28,04,10,1, 11.9,1,1, 14.163, 10585.700, 372.346, 52886.294 24/06/08,13:25:28,05,10,1, 11.9,1,1, 14.163, 10585.472, 371.251, 52887.843 24/06/08,13:25:28,06,10,1, 11.9,1,1, 14.163, 10586.654, 371.727, 52887.504 24/06/08,13:25:28,07,10,1, 11.9,1,1, 14.163, 10585.346, 371.978, 52886.385 24/06/08,13:25:28,08,10,1, 11.9,1,1, 14.163, 10585.879, 370.882, 52887.759 24/06/08,13:25:28,09,10,1, 11.9,1,1, 14.163, 10586.043, 372.058, 52886.419 24/06/08,13:25:28,10,10,1, 11.9,1,1, 14.163, 10584.836, 371.431, 52886.554 24/06/08,13:25:28,11,10,1, 11.9,1,1, 14.163, 10586.149, 371.238, 52887.714 24/06/08,13:25:28,12,10,1, 11.9,1,1, 14.163, 10585.659, 372.370, 52886.341 24/06/08,13:25:28,13,10,1, 11.9,1,1, 14.163, 10585.463, 371.208, 52887.731 24/06/08,13:25:28,14,10,1, 11.9,1,1, 14.163, 10586.693, 371.765, 52887.412 24/06/08,13:25:28,15,10,1, 11.9,1,1, 14.163, 10585.384, 371.923, 52886.476 24/06/08,13:25:28,16,10,1, 11.9,1,1, 14.163, 10585.884, 370.957, 52887.818 24/06/08,13:25:28,17,10,1, 11.9,1,1, 14.163, 10586.089, 372.018, 52886.407 24/06/08,13:25:28,18,10,1, 11.9,1,1, 14.163, 10584.826, 371.472, 52886.644 24/06/08,13:25:28,19,10,1, 11.9,1,1, 14.163, 10586.198, 371.319, 52887.647 24/06/08,13:25:29,00,10,1, 11.9,1,1, 14.162, 10586.190, 371.319, 52887.647 24/06/08,13:25:29,01,10,1, 11.9,1,1, 14.162, 10585.878, 372.129, 52886.135 24/06/08,13:25:29,02,10,1, 11.9,1,1, 14.162, 10585.009, 371.423, 52886.894 24/06/08,13:25:29,03,10,1, 11.9,1,1, 14.162, 10586.445, 371.486, 52887.669 24/06/08,13:25:29,04,10,1, 11.9,1,1, 14.162, 10585.728, 372.318, 52886.337 24/06/08,13:25:29,05,10,1, 11.9,1,1, 14.162, 10585.789, 371.072, 52887.896 24/06/08,13:25:29,06,10,1, 11.9,1,1, 14.162, 10586.686, 371.899, 52887.173 24/06/08,13:25:29,07,10,1, 11.9,1,1, 14.162, 10585.166, 371.743, 52886.320 24/06/08,13:25:29,08,10,1, 11.9,1,1, 14.162, 10586.001, 370.942, 52887.564 24/06/08,13:25:29,09,10,1, 11.9,1,1, 14.162, 10585.874, 372.143, 52886.151 24/06/08,13:25:29,10,10,1, 11.9,1,1, 14.162, 10585.037, 371.408, 52886.888 24/06/08,13:25:29,11,10,1, 11.9,1,1, 14.162, 10586.485, 371.494, 52887.685 24/06/08,13:25:29,12,10,1, 11.9,1,1, 14.162, 10585.780, 372.264, 52886.439 24/06/08,13:25:29,13,10,1, 11.9,1,1, 14.162, 10585.809, 371.073, 52887.951 24/06/08,13:25:29,14,10,1, 11.9,1,1, 14.162, 10586.680, 371.856, 52887.029 24/06/08,13:25:29,15,10,1, 11.9,1,1, 14.162, 10585.191, 371.698, 52886.356 24/06/08,13:25:29,16,10,1, 11.9,1,1, 14.162, 10586.011, 370.975, 52887.777 24/06/08,13:25:29,17,10,1, 11.9,1,1, 14.162, 10585.819, 372.152, 52886.126 24/06/08,13:25:29,18,10,1, 11.9,1,1, 14.162, 10585.053, 371.389, 52886.971 24/06/08,13:25:29,19,10,1, 11.9,1,1, 14.162, 10586.525, 371.587, 52887.671 24/06/08,13:25:30,00,10,1, 11.8,1,1, 14.164, 10586.524, 371.587, 52887.671 24/06/08,13:25:30,01,10,1, 11.8,1,1, 14.164, 10585.832, 372.248, 52886.170 24/06/08,13:25:30,02,10,1, 11.8,1,1, 14.164, 10585.320, 371.282, 52887.376 24/06/08,13:25:30,03,10,1, 11.8,1,1, 14.164, 10586.716, 371.666, 52887.777 24/06/08,13:25:30,04,10,1, 11.8,1,1, 14.164, 10585.730, 372.159, 52886.496 24/06/08,13:25:30,05,10,1, 11.8,1,1, 14.164, 10586.018, 370.964, 52888.003 24/06/08,13:25:30,06,10,1, 11.8,1,1, 14.164, 10586.438, 371.877, 52886.714 24/06/08,13:25:30,07,10,1, 11.8,1,1, 14.164, 10585.007, 371.600, 52886.406 24/06/08,13:25:30,08,10,1, 11.8,1,1, 14.164, 10586.130, 371.085, 52887.583 24/06/08,13:25:30,09,10,1, 11.8,1,1, 14.164, 10585.817, 372.305, 52886.243 24/06/08,13:25:30,10,10,1, 11.8,1,1, 14.164, 10585.326, 371.340, 52887.330 24/06/08,13:25:30,11,10,1, 11.8,1,1, 14.164, 10586.745, 371.706, 52887.673 24/06/08,13:25:30,12,10,1, 11.8,1,1, 14.164, 10585.715, 372.165, 52886.509 24/06/08,13:25:30,13,10,1, 11.8,1,1, 14.164, 10586.000, 370.938, 52888.026 24/06/08,13:25:30,14,10,1, 11.8,1,1, 14.164, 10586.384, 371.898, 52886.633 24/06/08,13:25:30,15,10,1, 11.8,1,1, 14.164, 10585.005, 371.517, 52886.396 24/06/08,13:25:30,16,10,1, 11.8,1,1, 14.164, 10586.139, 371.121, 52887.709 24/06/08,13:25:30,17,10,1, 11.8,1,1, 14.164, 10585.771, 372.296, 52886.157 24/06/08,13:25:30,18,10,1, 11.8,1,1, 14.164, 10585.347, 371.310, 52887.433 24/06/08,13:25:30,19,10,1, 11.8,1,1, 14.164, 10586.777, 371.659, 52887.680 24/06/08,13:25:31,00,10,1, 11.9,1,1, 14.163, 10586.774, 371.659, 52887.680 24/06/08,13:25:31,01,10,1, 11.9,1,1, 14.163, 10585.631, 372.304, 52885.795 24/06/08,13:25:31,02,10,1, 11.9,1,1, 14.163, 10585.587, 371.297, 52888.138 24/06/08,13:25:31,03,10,1, 11.9,1,1, 14.163, 10587.112, 371.761, 52887.432 24/06/08,13:25:31,04,10,1, 11.9,1,1, 14.163, 10585.325, 371.999, 52886.084 24/06/08,13:25:31,05,10,1, 11.9,1,1, 14.163, 10586.279, 370.931, 52888.307 24/06/08,13:25:31,06,10,1, 11.9,1,1, 14.163, 10586.319, 371.891, 52885.850 24/06/08,13:25:31,07,10,1, 11.9,1,1, 14.163, 10584.790, 371.478, 52886.521 24/06/08,13:25:31,08,10,1, 11.9,1,1, 14.163, 10586.579, 371.307, 52887.905 24/06/08,13:25:31,09,10,1, 11.9,1,1, 14.163, 10585.621, 372.201, 52885.650 24/06/08,13:25:31,10,10,1, 11.9,1,1, 14.163, 10585.663, 371.278, 52888.186 24/06/08,13:25:31,11,10,1, 11.9,1,1, 14.163, 10587.082, 371.723, 52887.393 24/06/08,13:25:31,12,10,1, 11.9,1,1, 14.163, 10585.321, 371.953, 52886.098 24/06/08,13:25:31,13,10,1, 11.9,1,1, 14.163, 10586.266, 370.992, 52888.317 24/06/08,13:25:31,14,10,1, 11.9,1,1, 14.163, 10586.268, 371.882, 52885.878 24/06/08,13:25:31,15,10,1, 11.9,1,1, 14.163, 10584.834, 371.520, 52886.680 24/06/08,13:25:31,16,10,1, 11.9,1,1, 14.163, 10586.605, 371.315, 52887.894 24/06/08,13:25:31,17,10,1, 11.9,1,1, 14.163, 10585.616, 372.289, 52885.660 24/06/08,13:25:31,18,10,1, 11.9,1,1, 14.163, 10585.707, 371.278, 52888.175 24/06/08,13:25:31,19,10,1, 11.9,1,1, 14.163, 10587.114, 371.807, 52887.298 24/06/08,13:25:32,00,10,1, 11.9,1,1, 14.163, 10587.108, 371.807, 52887.298 24/06/08,13:25:32,01,10,1, 11.9,1,1, 14.163, 10585.620, 372.334, 52886.304 24/06/08,13:25:32,02,10,1, 11.9,1,1, 14.163, 10586.166, 371.212, 52888.267 24/06/08,13:25:32,03,10,1, 11.9,1,1, 14.163, 10586.802, 371.751, 52886.691 24/06/08,13:25:32,04,10,1, 11.9,1,1, 14.163, 10585.395, 371.819, 52886.661 24/06/08,13:25:32,05,10,1, 11.9,1,1, 14.163, 10586.393, 370.891, 52887.775 24/06/08,13:25:32,06,10,1, 11.9,1,1, 14.163, 10585.867, 372.047, 52885.807 24/06/08,13:25:32,07,10,1, 11.9,1,1, 14.163, 10585.270, 371.498, 52887.335 24/06/08,13:25:32,08,10,1, 11.9,1,1, 14.163, 10586.680, 371.394, 52887.336 24/06/08,13:25:32,09,10,1, 11.9,1,1, 14.163, 10585.670, 372.310, 52886.233 24/06/08,13:25:32,10,10,1, 11.9,1,1, 14.163, 10586.172, 371.176, 52888.202 24/06/08,13:25:32,11,10,1, 11.9,1,1, 14.163, 10586.785, 371.762, 52886.718 24/06/08,13:25:32,12,10,1, 11.9,1,1, 14.163, 10585.422, 371.851, 52886.611 24/06/08,13:25:32,13,10,1, 11.9,1,1, 14.163, 10586.386, 370.883, 52887.748 24/06/08,13:25:32,14,10,1, 11.9,1,1, 14.163, 10585.854, 372.046, 52885.680 24/06/08,13:25:32,15,10,1, 11.9,1,1, 14.163, 10585.287, 371.511, 52887.276 24/06/08,13:25:32,16,10,1, 11.9,1,1, 14.163, 10586.676, 371.388, 52887.340 24/06/08,13:25:32,17,10,1, 11.9,1,1, 14.163, 10585.680, 372.356, 52886.269 24/06/08,13:25:32,18,10,1, 11.9,1,1, 14.163, 10586.181, 371.164, 52888.321 24/06/08,13:25:32,19,10,1, 11.9,1,1, 14.163, 10586.775, 371.751, 52886.649 24/06/08,13:25:33,00,10,1, 11.8,1,1, 14.163, 10586.774, 371.751, 52886.649 24/06/08,13:25:33,01,10,1, 11.8,1,1, 14.163, 10585.706, 372.312, 52886.365 24/06/08,13:25:33,02,10,1, 11.8,1,1, 14.163, 10586.349, 371.085, 52888.254 24/06/08,13:25:33,03,10,1, 11.8,1,1, 14.163, 10586.804, 371.748, 52886.423 24/06/08,13:25:33,04,10,1, 11.8,1,1, 14.163, 10585.361, 371.711, 52886.611 24/06/08,13:25:33,05,10,1, 11.8,1,1, 14.163, 10586.501, 370.965, 52887.629 24/06/08,13:25:33,06,10,1, 11.8,1,1, 14.163, 10585.896, 372.159, 52885.718 24/06/08,13:25:33,07,10,1, 11.8,1,1, 14.163, 10585.449, 371.441, 52887.660 24/06/08,13:25:33,08,10,1, 11.8,1,1, 14.163, 10586.846, 371.474, 52887.245 24/06/08,13:25:33,09,10,1, 11.8,1,1, 14.163, 10585.734, 372.291, 52886.258 24/06/08,13:25:33,10,10,1, 11.8,1,1, 14.163, 10586.404, 371.044, 52888.257 24/06/08,13:25:33,11,10,1, 11.8,1,1, 14.163, 10586.765, 371.728, 52886.463 24/06/08,13:25:33,12,10,1, 11.8,1,1, 14.163, 10585.401, 371.760, 52886.707 24/06/08,13:25:33,13,10,1, 11.8,1,1, 14.163, 10586.518, 370.964, 52887.768 24/06/08,13:25:33,14,10,1, 11.8,1,1, 14.163, 10585.841, 372.163, 52885.734 24/06/08,13:25:33,15,10,1, 11.8,1,1, 14.163, 10585.489, 371.397, 52887.508 24/06/08,13:25:33,16,10,1, 11.8,1,1, 14.163, 10586.888, 371.479, 52887.278 24/06/08,13:25:33,17,10,1, 11.8,1,1, 14.163, 10585.697, 372.227, 52886.333 24/06/08,13:25:33,18,10,1, 11.8,1,1, 14.163, 10586.442, 371.101, 52888.304 24/06/08,13:25:33,19,10,1, 11.8,1,1, 14.163, 10586.755, 371.783, 52886.423 24/06/08,13:25:34,00,10,1, 11.8,1,1, 14.163, 10586.749, 371.783, 52886.423 24/06/08,13:25:34,01,10,1, 11.8,1,1, 14.163, 10585.792, 372.216, 52886.477 24/06/08,13:25:34,02,10,1, 11.8,1,1, 14.163, 10586.547, 371.049, 52888.230 24/06/08,13:25:34,03,10,1, 11.8,1,1, 14.163, 10586.759, 371.856, 52886.278 24/06/08,13:25:34,04,10,1, 11.8,1,1, 14.163, 10585.438, 371.736, 52886.692 24/06/08,13:25:34,05,10,1, 11.8,1,1, 14.163, 10586.594, 370.990, 52887.429 24/06/08,13:25:34,06,10,1, 11.8,1,1, 14.163, 10585.907, 372.188, 52885.736 24/06/08,13:25:34,07,10,1, 11.8,1,1, 14.163, 10585.689, 371.462, 52887.582 24/06/08,13:25:34,08,10,1, 11.8,1,1, 14.163, 10587.056, 371.545, 52887.211 24/06/08,13:25:34,09,10,1, 11.8,1,1, 14.163, 10585.822, 372.227, 52886.426 24/06/08,13:25:34,10,10,1, 11.8,1,1, 14.163, 10586.535, 371.064, 52888.270 24/06/08,13:25:34,11,10,1, 11.8,1,1, 14.163, 10586.721, 371.800, 52886.268 24/06/08,13:25:34,12,10,1, 11.8,1,1, 14.163, 10585.473, 371.704, 52886.684 24/06/08,13:25:34,13,10,1, 11.8,1,1, 14.163, 10586.601, 370.958, 52887.417 24/06/08,13:25:34,14,10,1, 11.8,1,1, 14.163, 10585.883, 372.186, 52885.727 24/06/08,13:25:34,15,10,1, 11.8,1,1, 14.163, 10585.661, 371.400, 52887.667 24/06/08,13:25:34,16,10,1, 11.8,1,1, 14.163, 10587.033, 371.563, 52887.323 24/06/08,13:25:34,17,10,1, 11.8,1,1, 14.163, 10585.792, 372.247, 52886.465 24/06/08,13:25:34,18,10,1, 11.8,1,1, 14.163, 10586.598, 371.058, 52888.342 24/06/08,13:25:34,19,10,1, 11.8,1,1, 14.163, 10586.686, 371.806, 52886.186 24/06/08,13:25:35,00,10,1, 11.9,1,1, 14.165, 10586.683, 371.806, 52886.186 24/06/08,13:25:35,01,10,1, 11.9,1,1, 14.165, 10585.918, 372.243, 52886.538 24/06/08,13:25:35,02,10,1, 11.9,1,1, 14.165, 10586.627, 371.022, 52888.285 24/06/08,13:25:35,03,10,1, 11.9,1,1, 14.165, 10586.689, 371.831, 52886.254 24/06/08,13:25:35,04,10,1, 11.9,1,1, 14.165, 10585.448, 371.683, 52886.808 24/06/08,13:25:35,05,10,1, 11.9,1,1, 14.165, 10586.642, 371.051, 52887.478 24/06/08,13:25:35,06,10,1, 11.9,1,1, 14.165, 10585.959, 372.286, 52885.808 24/06/08,13:25:35,07,10,1, 11.9,1,1, 14.165, 10585.880, 371.377, 52887.849 24/06/08,13:25:35,08,10,1, 11.9,1,1, 14.165, 10587.120, 371.582, 52887.276 24/06/08,13:25:35,09,10,1, 11.9,1,1, 14.165, 10585.912, 372.216, 52886.542 24/06/08,13:25:35,10,10,1, 11.9,1,1, 14.165, 10586.623, 370.986, 52888.193 24/06/08,13:25:35,11,10,1, 11.9,1,1, 14.165, 10586.748, 371.823, 52886.177 24/06/08,13:25:35,12,10,1, 11.9,1,1, 14.165, 10585.493, 371.618, 52886.774 24/06/08,13:25:35,13,10,1, 11.9,1,1, 14.165, 10586.624, 370.999, 52887.452 24/06/08,13:25:35,14,10,1, 11.9,1,1, 14.165, 10585.904, 372.206, 52885.677 24/06/08,13:25:35,15,10,1, 11.9,1,1, 14.165, 10585.925, 371.402, 52887.791 24/06/08,13:25:35,16,10,1, 11.9,1,1, 14.165, 10587.100, 371.537, 52887.193 24/06/08,13:25:35,17,10,1, 11.9,1,1, 14.165, 10585.886, 372.185, 52886.413 24/06/08,13:25:35,18,10,1, 11.9,1,1, 14.165, 10586.675, 370.957, 52888.128 24/06/08,13:25:35,19,10,1, 11.9,1,1, 14.165, 10586.696, 371.829, 52886.036 24/06/08,13:25:36,00,10,1, 11.9,1,1, 14.165, 10586.691, 371.829, 52886.036 24/06/08,13:25:36,01,10,1, 11.9,1,1, 14.165, 10585.914, 372.098, 52885.987 24/06/08,13:25:36,02,10,1, 11.9,1,1, 14.165, 10586.579, 371.051, 52888.268 24/06/08,13:25:36,03,10,1, 11.9,1,1, 14.165, 10587.050, 371.878, 52886.158 24/06/08,13:25:36,04,10,1, 11.9,1,1, 14.165, 10585.287, 371.597, 52886.282 24/06/08,13:25:36,05,10,1, 11.9,1,1, 14.165, 10586.949, 371.138, 52888.083 24/06/08,13:25:36,06,10,1, 11.9,1,1, 14.165, 10586.088, 372.188, 52885.544 24/06/08,13:25:36,07,10,1, 11.9,1,1, 14.165, 10585.764, 371.399, 52887.687 24/06/08,13:25:36,08,10,1, 11.9,1,1, 14.165, 10587.519, 371.617, 52887.638 24/06/08,13:25:36,09,10,1, 11.9,1,1, 14.165, 10585.880, 372.045, 52885.891 24/06/08,13:25:36,10,10,1, 11.9,1,1, 14.165, 10586.660, 371.047, 52888.372 24/06/08,13:25:36,11,10,1, 11.9,1,1, 14.165, 10587.014, 371.873, 52886.259 24/06/08,13:25:36,12,10,1, 11.9,1,1, 14.165, 10585.283, 371.575, 52886.291 24/06/08,13:25:36,13,10,1, 11.9,1,1, 14.165, 10586.860, 371.113, 52888.074 24/06/08,13:25:36,14,10,1, 11.9,1,1, 14.165, 10586.145, 372.183, 52885.488 24/06/08,13:25:36,15,10,1, 11.9,1,1, 14.165, 10585.798, 371.378, 52887.727 24/06/08,13:25:36,16,10,1, 11.9,1,1, 14.165, 10587.522, 371.708, 52887.683 24/06/08,13:25:36,17,10,1, 11.9,1,1, 14.165, 10585.855, 372.088, 52885.970 24/06/08,13:25:36,18,10,1, 11.9,1,1, 14.165, 10586.670, 371.023, 52888.453 24/06/08,13:25:36,19,10,1, 11.9,1,1, 14.165, 10587.042, 371.854, 52886.193 24/06/08,13:25:37,00,10,1, 11.9,1,1, 14.163, 10587.041, 371.854, 52886.193 24/06/08,13:25:37,01,10,1, 11.9,1,1, 14.163, 10586.242, 372.145, 52886.362 24/06/08,13:25:37,02,10,1, 11.9,1,1, 14.163, 10586.596, 370.963, 52887.803 24/06/08,13:25:37,03,10,1, 11.9,1,1, 14.163, 10587.047, 371.959, 52886.543 24/06/08,13:25:37,04,10,1, 11.9,1,1, 14.163, 10585.575, 371.520, 52886.316 24/06/08,13:25:37,05,10,1, 11.9,1,1, 14.163, 10586.692, 371.129, 52887.496 24/06/08,13:25:37,06,10,1, 11.9,1,1, 14.163, 10586.354, 372.319, 52886.033 24/06/08,13:25:37,07,10,1, 11.9,1,1, 14.163, 10585.959, 371.311, 52887.505 24/06/08,13:25:37,08,10,1, 11.9,1,1, 14.163, 10587.322, 371.700, 52887.599 24/06/08,13:25:37,09,10,1, 11.9,1,1, 14.163, 10586.327, 372.122, 52886.350 24/06/08,13:25:37,10,10,1, 11.9,1,1, 14.163, 10586.600, 370.911, 52887.840 24/06/08,13:25:37,11,10,1, 11.9,1,1, 14.163, 10586.969, 371.879, 52886.456 24/06/08,13:25:37,12,10,1, 11.9,1,1, 14.163, 10585.603, 371.491, 52886.264 24/06/08,13:25:37,13,10,1, 11.9,1,1, 14.163, 10586.786, 371.127, 52887.464 24/06/08,13:25:37,14,10,1, 11.9,1,1, 14.163, 10586.391, 372.299, 52886.052 24/06/08,13:25:37,15,10,1, 11.9,1,1, 14.163, 10585.989, 371.259, 52887.360 24/06/08,13:25:37,16,10,1, 11.9,1,1, 14.163, 10587.394, 371.702, 52887.602 24/06/08,13:25:37,17,10,1, 11.9,1,1, 14.163, 10586.236, 372.094, 52886.436 24/06/08,13:25:37,18,10,1, 11.9,1,1, 14.163, 10586.575, 370.920, 52887.852 24/06/08,13:25:37,19,10,1, 11.9,1,1, 14.163, 10587.037, 371.914, 52886.515 24/06/08,13:25:38,00,10,1, 11.9,1,1, 14.167, 10587.033, 371.914, 52886.515 24/06/08,13:25:38,01,10,1, 11.9,1,1, 14.167, 10586.364, 372.088, 52886.320 24/06/08,13:25:38,02,10,1, 11.9,1,1, 14.167, 10586.674, 370.935, 52887.757 24/06/08,13:25:38,03,10,1, 11.9,1,1, 14.167, 10587.126, 371.927, 52886.529 24/06/08,13:25:38,04,10,1, 11.9,1,1, 14.167, 10585.722, 371.511, 52886.363 24/06/08,13:25:38,05,10,1, 11.9,1,1, 14.167, 10586.862, 371.140, 52887.547 24/06/08,13:25:38,06,10,1, 11.9,1,1, 14.167, 10586.506, 372.240, 52886.112 24/06/08,13:25:38,07,10,1, 11.9,1,1, 14.167, 10586.073, 371.211, 52887.481 24/06/08,13:25:38,08,10,1, 11.9,1,1, 14.167, 10587.478, 371.638, 52887.533 24/06/08,13:25:38,09,10,1, 11.9,1,1, 14.167, 10586.374, 372.106, 52886.352 24/06/08,13:25:38,10,10,1, 11.9,1,1, 14.167, 10586.680, 370.903, 52887.930 24/06/08,13:25:38,11,10,1, 11.9,1,1, 14.167, 10587.036, 371.927, 52886.484 24/06/08,13:25:38,12,10,1, 11.9,1,1, 14.167, 10585.717, 371.497, 52886.336 24/06/08,13:25:38,13,10,1, 11.9,1,1, 14.167, 10586.863, 371.132, 52887.517 24/06/08,13:25:38,14,10,1, 11.9,1,1, 14.167, 10586.511, 372.249, 52886.088 24/06/08,13:25:38,15,10,1, 11.9,1,1, 14.167, 10586.127, 371.252, 52887.180 24/06/08,13:25:38,16,10,1, 11.9,1,1, 14.167, 10587.370, 371.713, 52887.643 24/06/08,13:25:38,17,10,1, 11.9,1,1, 14.167, 10586.583, 372.125, 52886.564 24/06/08,13:25:38,18,10,1, 11.9,1,1, 14.167, 10586.566, 370.915, 52887.307 24/06/08,13:25:38,19,10,1, 11.9,1,1, 14.167, 10587.155, 371.993, 52886.716 24/06/08,13:25:39,00,10,1, 11.9,1,1, 14.161, 10587.150, 371.993, 52886.716 24/06/08,13:25:39,01,10,1, 11.9,1,1, 14.161, 10586.515, 372.112, 52886.361 24/06/08,13:25:39,02,10,1, 11.9,1,1, 14.161, 10586.784, 370.933, 52887.873 24/06/08,13:25:39,03,10,1, 11.9,1,1, 14.161, 10587.257, 371.973, 52886.527 24/06/08,13:25:39,04,10,1, 11.9,1,1, 14.161, 10585.874, 371.563, 52886.309 24/06/08,13:25:39,05,10,1, 11.9,1,1, 14.161, 10586.951, 371.099, 52887.451 24/06/08,13:25:39,06,10,1, 11.9,1,1, 14.161, 10586.648, 372.262, 52886.051 24/06/08,13:25:39,07,10,1, 11.9,1,1, 14.161, 10586.254, 371.306, 52887.318 24/06/08,13:25:39,08,10,1, 11.9,1,1, 14.161, 10587.600, 371.690, 52887.535 24/06/08,13:25:39,09,10,1, 11.9,1,1, 14.161, 10586.591, 372.095, 52886.362 24/06/08,13:25:39,10,10,1, 11.9,1,1, 14.161, 10586.849, 370.942, 52887.825 24/06/08,13:25:39,11,10,1, 11.9,1,1, 14.161, 10587.241, 371.979, 52886.519 24/06/08,13:25:39,12,10,1, 11.9,1,1, 14.161, 10585.881, 371.526, 52886.309 24/06/08,13:25:39,13,10,1, 11.9,1,1, 14.161, 10586.941, 371.066, 52887.532 24/06/08,13:25:39,14,10,1, 11.9,1,1, 14.161, 10586.674, 372.287, 52886.189 24/06/08,13:25:39,15,10,1, 11.9,1,1, 14.161, 10586.219, 371.290, 52887.323 24/06/08,13:25:39,16,10,1, 11.9,1,1, 14.161, 10587.623, 371.673, 52887.666 24/06/08,13:25:39,17,10,1, 11.9,1,1, 14.161, 10586.524, 372.132, 52886.323 24/06/08,13:25:39,18,10,1, 11.9,1,1, 14.161, 10586.870, 370.961, 52887.817 24/06/08,13:25:39,19,10,1, 11.9,1,1, 14.161, 10587.259, 371.939, 52886.527 24/06/08,13:25:40,00,10,1, 11.9,1,1, 14.163, 10587.258, 371.939, 52886.527 24/06/08,13:25:40,01,10,1, 11.9,1,1, 14.163, 10586.644, 372.167, 52886.309 24/06/08,13:25:40,02,10,1, 11.9,1,1, 14.163, 10586.920, 370.923, 52887.714 24/06/08,13:25:40,03,10,1, 11.9,1,1, 14.163, 10587.410, 371.930, 52886.602 24/06/08,13:25:40,04,10,1, 11.9,1,1, 14.163, 10586.018, 371.558, 52886.306 24/06/08,13:25:40,05,10,1, 11.9,1,1, 14.163, 10587.063, 371.124, 52887.521 24/06/08,13:25:40,06,10,1, 11.9,1,1, 14.163, 10586.788, 372.266, 52886.092 24/06/08,13:25:40,07,10,1, 11.9,1,1, 14.163, 10586.307, 371.303, 52887.350 24/06/08,13:25:40,08,10,1, 11.9,1,1, 14.163, 10587.774, 371.669, 52887.499 24/06/08,13:25:40,09,10,1, 11.9,1,1, 14.163, 10586.664, 372.064, 52886.332 24/06/08,13:25:40,10,10,1, 11.9,1,1, 14.163, 10586.914, 370.977, 52887.745 24/06/08,13:25:40,11,10,1, 11.9,1,1, 14.163, 10587.415, 371.917, 52886.503 24/06/08,13:25:40,12,10,1, 11.9,1,1, 14.163, 10585.999, 371.537, 52886.253 24/06/08,13:25:40,13,10,1, 11.9,1,1, 14.163, 10587.087, 371.082, 52887.590 24/06/08,13:25:40,14,10,1, 11.9,1,1, 14.163, 10586.818, 372.287, 52886.121 24/06/08,13:25:40,15,10,1, 11.9,1,1, 14.163, 10586.296, 371.239, 52887.203 24/06/08,13:25:40,16,10,1, 11.9,1,1, 14.163, 10587.774, 371.689, 52887.583 24/06/08,13:25:40,17,10,1, 11.9,1,1, 14.163, 10586.688, 372.097, 52886.261 24/06/08,13:25:40,18,10,1, 11.9,1,1, 14.163, 10586.950, 370.972, 52887.761 24/06/08,13:25:40,19,10,1, 11.9,1,1, 14.163, 10587.433, 371.915, 52886.578 24/06/08,13:25:41,00,10,1, 11.9,1,1, 14.163, 10587.425, 371.915, 52886.578 24/06/08,13:25:41,01,10,1, 11.9,1,1, 14.163, 10586.758, 372.174, 52886.303 24/06/08,13:25:41,02,10,1, 11.9,1,1, 14.163, 10587.070, 370.973, 52887.763 24/06/08,13:25:41,03,10,1, 11.9,1,1, 14.163, 10587.589, 371.945, 52886.604 24/06/08,13:25:41,04,10,1, 11.9,1,1, 14.163, 10586.146, 371.564, 52886.255 24/06/08,13:25:41,05,10,1, 11.9,1,1, 14.163, 10587.167, 371.127, 52887.516 24/06/08,13:25:41,06,10,1, 11.9,1,1, 14.163, 10586.890, 372.268, 52886.029 24/06/08,13:25:41,07,10,1, 11.9,1,1, 14.163, 10586.361, 371.323, 52887.193 24/06/08,13:25:41,08,10,1, 11.9,1,1, 14.163, 10587.815, 371.686, 52887.540 24/06/08,13:25:41,09,10,1, 11.9,1,1, 14.163, 10586.802, 372.205, 52886.295 24/06/08,13:25:41,10,10,1, 11.9,1,1, 14.163, 10587.057, 371.017, 52887.869 24/06/08,13:25:41,11,10,1, 11.9,1,1, 14.163, 10587.588, 371.942, 52886.549 24/06/08,13:25:41,12,10,1, 11.9,1,1, 14.163, 10586.160, 371.590, 52886.164 24/06/08,13:25:41,13,10,1, 11.9,1,1, 14.163, 10587.191, 371.125, 52887.504 24/06/08,13:25:41,14,10,1, 11.9,1,1, 14.163, 10586.944, 372.275, 52886.078 24/06/08,13:25:41,15,10,1, 11.9,1,1, 14.163, 10586.396, 371.345, 52887.152 24/06/08,13:25:41,16,10,1, 11.9,1,1, 14.163, 10587.860, 371.713, 52887.588 24/06/08,13:25:41,17,10,1, 11.9,1,1, 14.163, 10586.799, 372.199, 52886.221 24/06/08,13:25:41,18,10,1, 11.9,1,1, 14.163, 10587.063, 370.958, 52887.727 24/06/08,13:25:41,19,10,1, 11.9,1,1, 14.163, 10587.645, 371.960, 52886.670 24/06/08,13:25:42,00,10,1, 11.8,1,1, 14.167, 10587.642, 371.960, 52886.670 24/06/08,13:25:42,01,10,1, 11.8,1,1, 14.167, 10587.011, 372.203, 52886.346 24/06/08,13:25:42,02,10,1, 11.8,1,1, 14.167, 10587.156, 370.990, 52887.698 24/06/08,13:25:42,03,10,1, 11.8,1,1, 14.167, 10587.738, 371.924, 52886.586 24/06/08,13:25:42,04,10,1, 11.8,1,1, 14.167, 10586.285, 371.595, 52886.121 24/06/08,13:25:42,05,10,1, 11.8,1,1, 14.167, 10587.252, 371.122, 52887.411 24/06/08,13:25:42,06,10,1, 11.8,1,1, 14.167, 10587.122, 372.289, 52886.100 24/06/08,13:25:42,07,10,1, 11.8,1,1, 14.167, 10586.519, 371.337, 52887.082 24/06/08,13:25:42,08,10,1, 11.8,1,1, 14.167, 10587.926, 371.707, 52887.724 24/06/08,13:25:42,09,10,1, 11.8,1,1, 14.167, 10586.923, 372.225, 52886.350 24/06/08,13:25:42,10,10,1, 11.8,1,1, 14.167, 10587.180, 371.038, 52887.700 24/06/08,13:25:42,11,10,1, 11.8,1,1, 14.167, 10587.672, 371.947, 52886.643 24/06/08,13:25:42,12,10,1, 11.8,1,1, 14.167, 10586.337, 371.635, 52886.140 24/06/08,13:25:42,13,10,1, 11.8,1,1, 14.167, 10587.293, 371.112, 52887.342 24/06/08,13:25:42,14,10,1, 11.8,1,1, 14.167, 10587.084, 372.309, 52885.991 24/06/08,13:25:42,15,10,1, 11.8,1,1, 14.167, 10586.505, 371.371, 52887.062 24/06/08,13:25:42,16,10,1, 11.8,1,1, 14.167, 10587.893, 371.712, 52887.562 24/06/08,13:25:42,17,10,1, 11.8,1,1, 14.167, 10587.008, 372.214, 52886.199 24/06/08,13:25:42,18,10,1, 11.8,1,1, 14.167, 10587.160, 370.990, 52887.581 24/06/08,13:25:42,19,10,1, 11.8,1,1, 14.167, 10587.770, 371.910, 52886.602 24/06/08,13:25:43,00,10,1, 11.9,1,1, 14.165, 10587.767, 371.910, 52886.602 24/06/08,13:25:43,01,10,1, 11.9,1,1, 14.165, 10587.154, 372.317, 52886.895 24/06/08,13:25:43,02,10,1, 11.9,1,1, 14.165, 10587.383, 371.003, 52887.434 24/06/08,13:25:43,03,10,1, 11.9,1,1, 14.165, 10587.563, 371.955, 52886.430 24/06/08,13:25:43,04,10,1, 11.9,1,1, 14.165, 10586.694, 371.720, 52886.618 24/06/08,13:25:43,05,10,1, 11.9,1,1, 14.165, 10587.280, 371.033, 52886.796 24/06/08,13:25:43,06,10,1, 11.9,1,1, 14.165, 10587.071, 372.369, 52886.227 24/06/08,13:25:43,07,10,1, 11.9,1,1, 14.165, 10586.911, 371.412, 52887.284 24/06/08,13:25:43,08,10,1, 11.9,1,1, 14.165, 10587.720, 371.635, 52886.982 24/06/08,13:25:43,09,10,1, 11.9,1,1, 14.165, 10587.123, 372.336, 52886.731 24/06/08,13:25:43,10,10,1, 11.9,1,1, 14.165, 10587.438, 370.959, 52887.347 24/06/08,13:25:43,11,10,1, 11.9,1,1, 14.165, 10587.578, 371.947, 52886.440 24/06/08,13:25:43,12,10,1, 11.9,1,1, 14.165, 10586.668, 371.701, 52886.638 24/06/08,13:25:43,13,10,1, 11.9,1,1, 14.165, 10587.333, 371.026, 52886.907 24/06/08,13:25:43,14,10,1, 11.9,1,1, 14.165, 10587.025, 372.368, 52886.260 24/06/08,13:25:43,15,10,1, 11.9,1,1, 14.165, 10586.875, 371.372, 52887.235 24/06/08,13:25:43,16,10,1, 11.9,1,1, 14.165, 10587.812, 371.606, 52887.011 24/06/08,13:25:43,17,10,1, 11.9,1,1, 14.165, 10587.121, 372.339, 52886.784 24/06/08,13:25:43,18,10,1, 11.9,1,1, 14.165, 10587.434, 371.003, 52887.412 24/06/08,13:25:43,19,10,1, 11.9,1,1, 14.165, 10587.610, 371.908, 52886.354 24/06/08,13:25:44,00,10,1, 11.9,1,1, 14.163, 10587.609, 371.908, 52886.354 24/06/08,13:25:44,01,10,1, 11.9,1,1, 14.163, 10587.189, 372.290, 52886.233 24/06/08,13:25:44,02,10,1, 11.9,1,1, 14.163, 10587.373, 371.062, 52887.636 24/06/08,13:25:44,03,10,1, 11.9,1,1, 14.163, 10587.990, 371.996, 52886.473 24/06/08,13:25:44,04,10,1, 11.9,1,1, 14.163, 10586.509, 371.670, 52886.147 24/06/08,13:25:44,05,10,1, 11.9,1,1, 14.163, 10587.534, 371.200, 52887.374 24/06/08,13:25:44,06,10,1, 11.9,1,1, 14.163, 10587.315, 372.352, 52885.951 24/06/08,13:25:44,07,10,1, 11.9,1,1, 14.163, 10586.742, 371.401, 52887.126 24/06/08,13:25:44,08,10,1, 11.9,1,1, 14.163, 10588.198, 371.732, 52887.555 24/06/08,13:25:44,09,10,1, 11.9,1,1, 14.163, 10587.167, 372.279, 52886.266 24/06/08,13:25:44,10,10,1, 11.9,1,1, 14.163, 10587.421, 371.078, 52887.738 24/06/08,13:25:44,11,10,1, 11.9,1,1, 14.163, 10587.979, 371.969, 52886.549 24/06/08,13:25:44,12,10,1, 11.9,1,1, 14.163, 10586.564, 371.699, 52886.170 24/06/08,13:25:44,13,10,1, 11.9,1,1, 14.163, 10587.568, 371.145, 52887.407 24/06/08,13:25:44,14,10,1, 11.9,1,1, 14.163, 10587.271, 372.381, 52885.917 24/06/08,13:25:44,15,10,1, 11.9,1,1, 14.163, 10586.780, 371.426, 52887.120 24/06/08,13:25:44,16,10,1, 11.9,1,1, 14.163, 10588.217, 371.772, 52887.594 24/06/08,13:25:44,17,10,1, 11.9,1,1, 14.163, 10587.181, 372.249, 52886.241 24/06/08,13:25:44,18,10,1, 11.9,1,1, 14.163, 10587.459, 371.085, 52887.722 24/06/08,13:25:44,19,10,1, 11.9,1,1, 14.163, 10588.027, 371.998, 52886.529 24/06/08,13:25:45,00,10,1, 11.9,1,1, 14.162, 10588.026, 371.998, 52886.529 24/06/08,13:25:45,01,10,1, 11.9,1,1, 14.162, 10587.275, 372.231, 52886.215 24/06/08,13:25:45,02,10,1, 11.9,1,1, 14.162, 10587.562, 371.044, 52887.750 24/06/08,13:25:45,03,10,1, 11.9,1,1, 14.162, 10588.047, 372.004, 52886.382 24/06/08,13:25:45,04,10,1, 11.9,1,1, 14.162, 10586.639, 371.653, 52886.102 24/06/08,13:25:45,05,10,1, 11.9,1,1, 14.162, 10587.734, 371.229, 52887.361 24/06/08,13:25:45,06,10,1, 11.9,1,1, 14.162, 10587.428, 372.337, 52885.961 24/06/08,13:25:45,07,10,1, 11.9,1,1, 14.162, 10586.944, 371.389, 52887.210 24/06/08,13:25:45,08,10,1, 11.9,1,1, 14.162, 10588.366, 371.772, 52887.440 24/06/08,13:25:45,09,10,1, 11.9,1,1, 14.162, 10587.276, 372.200, 52886.240 24/06/08,13:25:45,10,10,1, 11.9,1,1, 14.162, 10587.560, 371.034, 52887.685 24/06/08,13:25:45,11,10,1, 11.9,1,1, 14.162, 10588.039, 372.003, 52886.417 24/06/08,13:25:45,12,10,1, 11.9,1,1, 14.162, 10586.566, 371.612, 52886.158 24/06/08,13:25:45,13,10,1, 11.9,1,1, 14.162, 10587.745, 371.190, 52887.392 24/06/08,13:25:45,14,10,1, 11.9,1,1, 14.162, 10587.451, 372.357, 52885.948 24/06/08,13:25:45,15,10,1, 11.9,1,1, 14.162, 10586.992, 371.383, 52887.225 24/06/08,13:25:45,16,10,1, 11.9,1,1, 14.162, 10588.398, 371.831, 52887.507 24/06/08,13:25:45,17,10,1, 11.9,1,1, 14.162, 10587.244, 372.203, 52886.081 24/06/08,13:25:45,18,10,1, 11.9,1,1, 14.162, 10587.608, 371.029, 52887.654 24/06/08,13:25:45,19,10,1, 11.9,1,1, 14.162, 10588.023, 372.017, 52886.371 24/06/08,13:25:46,00,10,1, 11.9,1,1, 14.162, 10588.018, 372.017, 52886.371 24/06/08,13:25:46,01,10,1, 11.9,1,1, 14.162, 10587.308, 372.183, 52886.138 24/06/08,13:25:46,02,10,1, 11.9,1,1, 14.162, 10587.719, 371.074, 52887.690 24/06/08,13:25:46,03,10,1, 11.9,1,1, 14.162, 10587.954, 372.100, 52886.265 24/06/08,13:25:46,04,10,1, 11.9,1,1, 14.162, 10586.667, 371.587, 52886.213 24/06/08,13:25:46,05,10,1, 11.9,1,1, 14.162, 10587.905, 371.290, 52887.356 24/06/08,13:25:46,06,10,1, 11.9,1,1, 14.162, 10587.501, 372.406, 52885.861 24/06/08,13:25:46,07,10,1, 11.9,1,1, 14.162, 10587.168, 371.328, 52887.278 24/06/08,13:25:46,08,10,1, 11.9,1,1, 14.162, 10588.524, 371.890, 52887.301 24/06/08,13:25:46,09,10,1, 11.9,1,1, 14.162, 10587.333, 372.146, 52886.093 24/06/08,13:25:46,10,10,1, 11.9,1,1, 14.162, 10587.713, 371.051, 52887.590 24/06/08,13:25:46,11,10,1, 11.9,1,1, 14.162, 10588.033, 372.082, 52886.223 24/06/08,13:25:46,12,10,1, 11.9,1,1, 14.162, 10586.691, 371.645, 52886.148 24/06/08,13:25:46,13,10,1, 11.9,1,1, 14.162, 10587.928, 371.324, 52887.340 24/06/08,13:25:46,14,10,1, 11.9,1,1, 14.162, 10587.498, 372.382, 52885.875 24/06/08,13:25:46,15,10,1, 11.9,1,1, 14.162, 10587.193, 371.380, 52887.297 24/06/08,13:25:46,16,10,1, 11.9,1,1, 14.162, 10588.491, 371.810, 52887.318 24/06/08,13:25:46,17,10,1, 11.9,1,1, 14.162, 10587.255, 372.128, 52886.094 24/06/08,13:25:46,18,10,1, 11.9,1,1, 14.162, 10587.734, 371.063, 52887.636 24/06/08,13:25:46,19,10,1, 11.9,1,1, 14.162, 10588.004, 372.087, 52886.192 24/06/08,13:25:47,00,10,1, 11.9,1,1, 14.160, 10588.001, 372.087, 52886.192 24/06/08,13:25:47,01,10,1, 11.9,1,1, 14.160, 10587.300, 372.123, 52886.098 24/06/08,13:25:47,02,10,1, 11.9,1,1, 14.160, 10587.814, 371.033, 52887.470 24/06/08,13:25:47,03,10,1, 11.9,1,1, 14.160, 10588.013, 372.171, 52886.008 24/06/08,13:25:47,04,10,1, 11.9,1,1, 14.160, 10586.750, 371.600, 52886.377 24/06/08,13:25:47,05,10,1, 11.9,1,1, 14.160, 10588.102, 371.467, 52887.367 24/06/08,13:25:47,06,10,1, 11.9,1,1, 14.160, 10587.615, 372.453, 52886.016 24/06/08,13:25:47,07,10,1, 11.9,1,1, 14.160, 10587.401, 371.375, 52887.480 24/06/08,13:25:47,08,10,1, 11.9,1,1, 14.160, 10588.619, 371.951, 52887.243 24/06/08,13:25:47,09,10,1, 11.9,1,1, 14.160, 10587.353, 372.071, 52885.996 24/06/08,13:25:47,10,10,1, 11.9,1,1, 14.160, 10587.864, 371.064, 52887.462 24/06/08,13:25:47,11,10,1, 11.9,1,1, 14.160, 10587.969, 372.174, 52886.154 24/06/08,13:25:47,12,10,1, 11.9,1,1, 14.160, 10586.832, 371.571, 52886.324 24/06/08,13:25:47,13,10,1, 11.9,1,1, 14.160, 10588.111, 371.434, 52887.356 24/06/08,13:25:47,14,10,1, 11.9,1,1, 14.160, 10587.646, 372.484, 52886.014 24/06/08,13:25:47,15,10,1, 11.9,1,1, 14.160, 10587.428, 371.352, 52887.394 24/06/08,13:25:47,16,10,1, 11.9,1,1, 14.160, 10588.642, 371.925, 52887.159 24/06/08,13:25:47,17,10,1, 11.9,1,1, 14.160, 10587.346, 372.045, 52886.070 24/06/08,13:25:47,18,10,1, 11.9,1,1, 14.160, 10587.781, 371.039, 52887.504 24/06/08,13:25:47,19,10,1, 11.9,1,1, 14.160, 10588.063, 372.173, 52886.062 24/06/08,13:25:48,00,10,1, 11.9,1,1, 14.165, 10588.059, 372.173, 52886.062 24/06/08,13:25:48,01,10,1, 11.9,1,1, 14.165, 10586.778, 371.978, 52885.673 24/06/08,13:25:48,02,10,1, 11.9,1,1, 14.165, 10588.384, 371.233, 52888.404 24/06/08,13:25:48,03,10,1, 11.9,1,1, 14.165, 10587.866, 372.130, 52884.970 24/06/08,13:25:48,04,10,1, 11.9,1,1, 14.165, 10586.611, 371.644, 52886.731 24/06/08,13:25:48,05,10,1, 11.9,1,1, 14.165, 10588.873, 371.637, 52887.784 24/06/08,13:25:48,06,10,1, 11.9,1,1, 14.165, 10587.302, 372.412, 52885.094 24/06/08,13:25:48,07,10,1, 11.9,1,1, 14.165, 10587.781, 371.474, 52888.428 24/06/08,13:25:48,08,10,1, 11.9,1,1, 14.165, 10589.047, 371.931, 52886.717 24/06/08,13:25:48,09,10,1, 11.9,1,1, 14.165, 10586.787, 371.971, 52885.557 24/06/08,13:25:48,10,10,1, 11.9,1,1, 14.165, 10588.423, 371.176, 52888.325 24/06/08,13:25:48,11,10,1, 11.9,1,1, 14.165, 10587.885, 372.125, 52884.963 24/06/08,13:25:48,12,10,1, 11.9,1,1, 14.165, 10586.630, 371.707, 52886.837 24/06/08,13:25:48,13,10,1, 11.9,1,1, 14.165, 10588.923, 371.608, 52887.962 24/06/08,13:25:48,14,10,1, 11.9,1,1, 14.165, 10587.277, 372.339, 52885.121 24/06/08,13:25:48,15,10,1, 11.9,1,1, 14.165, 10587.795, 371.380, 52888.545 24/06/08,13:25:48,16,10,1, 11.9,1,1, 14.165, 10589.084, 371.944, 52886.695 24/06/08,13:25:48,17,10,1, 11.9,1,1, 14.165, 10586.753, 371.982, 52885.716 24/06/08,13:25:48,18,10,1, 11.9,1,1, 14.165, 10588.431, 371.229, 52888.451 24/06/08,13:25:48,19,10,1, 11.9,1,1, 14.165, 10587.832, 372.097, 52884.977 24/06/08,13:25:49,00,10,1, 12.0,1,1, 14.162, 10587.826, 372.097, 52884.977 24/06/08,13:25:49,01,10,1, 12.0,1,1, 14.162, 10586.799, 371.880, 52885.735 24/06/08,13:25:49,02,10,1, 12.0,1,1, 14.162, 10588.569, 371.241, 52888.247 24/06/08,13:25:49,03,10,1, 12.0,1,1, 14.162, 10587.833, 372.159, 52884.744 24/06/08,13:25:49,04,10,1, 12.0,1,1, 14.162, 10586.859, 371.618, 52887.077 24/06/08,13:25:49,05,10,1, 12.0,1,1, 14.162, 10589.110, 371.661, 52887.668 24/06/08,13:25:49,06,10,1, 12.0,1,1, 14.162, 10587.400, 372.359, 52885.221 24/06/08,13:25:49,07,10,1, 12.0,1,1, 14.162, 10588.088, 371.378, 52888.628 24/06/08,13:25:49,08,10,1, 12.0,1,1, 14.162, 10589.065, 371.938, 52886.242 24/06/08,13:25:49,09,10,1, 12.0,1,1, 14.162, 10586.803, 371.899, 52885.677 24/06/08,13:25:49,10,10,1, 12.0,1,1, 14.162, 10588.602, 371.256, 52888.354 24/06/08,13:25:49,11,10,1, 12.0,1,1, 14.162, 10587.784, 372.186, 52884.904 24/06/08,13:25:49,12,10,1, 12.0,1,1, 14.162, 10586.899, 371.611, 52887.059 24/06/08,13:25:49,13,10,1, 12.0,1,1, 14.162, 10589.127, 371.699, 52887.661 24/06/08,13:25:49,14,10,1, 12.0,1,1, 14.162, 10587.376, 372.329, 52885.123 24/06/08,13:25:49,15,10,1, 12.0,1,1, 14.162, 10588.129, 371.396, 52888.555 24/06/08,13:25:49,16,10,1, 12.0,1,1, 14.162, 10589.031, 371.974, 52886.371 24/06/08,13:25:49,17,10,1, 12.0,1,1, 14.162, 10586.798, 371.891, 52885.741 24/06/08,13:25:49,18,10,1, 12.0,1,1, 14.162, 10588.535, 371.250, 52888.183 24/06/08,13:25:49,19,10,1, 12.0,1,1, 14.162, 10587.845, 372.203, 52884.721 24/06/08,13:25:50,00,10,1, 11.9,1,1, 14.165, 10587.842, 372.203, 52884.721 24/06/08,13:25:50,01,10,1, 11.9,1,1, 14.165, 10586.930, 371.862, 52885.837 24/06/08,13:25:50,02,10,1, 11.9,1,1, 14.165, 10588.741, 371.275, 52888.105 24/06/08,13:25:50,03,10,1, 11.9,1,1, 14.165, 10587.815, 372.272, 52884.798 24/06/08,13:25:50,04,10,1, 11.9,1,1, 14.165, 10587.217, 371.630, 52887.428 24/06/08,13:25:50,05,10,1, 11.9,1,1, 14.165, 10589.331, 371.742, 52887.467 24/06/08,13:25:50,06,10,1, 11.9,1,1, 14.165, 10587.470, 372.326, 52885.308 24/06/08,13:25:50,07,10,1, 11.9,1,1, 14.165, 10588.368, 371.369, 52888.623 24/06/08,13:25:50,08,10,1, 11.9,1,1, 14.165, 10588.942, 371.942, 52885.913 24/06/08,13:25:50,09,10,1, 11.9,1,1, 14.165, 10586.894, 371.790, 52885.881 24/06/08,13:25:50,10,10,1, 11.9,1,1, 14.165, 10588.751, 371.296, 52888.005 24/06/08,13:25:50,11,10,1, 11.9,1,1, 14.165, 10587.857, 372.264, 52884.727 24/06/08,13:25:50,12,10,1, 11.9,1,1, 14.165, 10587.241, 371.650, 52887.347 24/06/08,13:25:50,13,10,1, 11.9,1,1, 14.165, 10589.352, 371.728, 52887.456 24/06/08,13:25:50,14,10,1, 11.9,1,1, 14.165, 10587.502, 372.320, 52885.264 24/06/08,13:25:50,15,10,1, 11.9,1,1, 14.165, 10588.386, 371.354, 52888.525 24/06/08,13:25:50,16,10,1, 11.9,1,1, 14.165, 10588.996, 371.925, 52885.895 24/06/08,13:25:50,17,10,1, 11.9,1,1, 14.165, 10586.866, 371.830, 52885.843 24/06/08,13:25:50,18,10,1, 11.9,1,1, 14.165, 10588.787, 371.319, 52888.136 24/06/08,13:25:50,19,10,1, 11.9,1,1, 14.165, 10587.878, 372.235, 52884.805 24/06/08,13:25:51,00,10,1, 11.9,1,1, 14.167, 10587.876, 372.235, 52884.805 24/06/08,13:25:51,01,10,1, 11.9,1,1, 14.167, 10587.505, 371.787, 52885.938 24/06/08,13:25:51,02,10,1, 11.9,1,1, 14.167, 10588.508, 371.225, 52887.143 24/06/08,13:25:51,03,10,1, 11.9,1,1, 14.167, 10588.212, 372.441, 52885.780 24/06/08,13:25:51,04,10,1, 11.9,1,1, 14.167, 10587.688, 371.532, 52886.903 24/06/08,13:25:51,05,10,1, 11.9,1,1, 14.167, 10589.122, 371.826, 52887.331 24/06/08,13:25:51,06,10,1, 11.9,1,1, 14.167, 10588.130, 372.385, 52886.100 24/06/08,13:25:51,07,10,1, 11.9,1,1, 14.167, 10588.365, 371.181, 52887.547 24/06/08,13:25:51,08,10,1, 11.9,1,1, 14.167, 10588.945, 372.114, 52886.431 24/06/08,13:25:51,09,10,1, 11.9,1,1, 14.167, 10587.464, 371.782, 52886.028 24/06/08,13:25:51,10,10,1, 11.9,1,1, 14.167, 10588.475, 371.200, 52887.202 24/06/08,13:25:51,11,10,1, 11.9,1,1, 14.167, 10588.268, 372.380, 52885.679 24/06/08,13:25:51,12,10,1, 11.9,1,1, 14.167, 10587.621, 371.569, 52886.866 24/06/08,13:25:51,13,10,1, 11.9,1,1, 14.167, 10589.072, 371.804, 52887.280 24/06/08,13:25:51,14,10,1, 11.9,1,1, 14.167, 10588.142, 372.357, 52886.120 24/06/08,13:25:51,15,10,1, 11.9,1,1, 14.167, 10588.379, 371.210, 52887.539 24/06/08,13:25:51,16,10,1, 11.9,1,1, 14.167, 10588.954, 372.075, 52886.408 24/06/08,13:25:51,17,10,1, 11.9,1,1, 14.167, 10587.501, 371.785, 52886.062 24/06/08,13:25:51,18,10,1, 11.9,1,1, 14.167, 10588.423, 371.231, 52887.172 24/06/08,13:25:51,19,10,1, 11.9,1,1, 14.167, 10588.249, 372.466, 52885.713 24/06/08,13:25:52,00,10,1, 11.9,1,1, 14.165, 10588.243, 372.466, 52885.713 24/06/08,13:25:52,01,10,1, 11.9,1,1, 14.165, 10587.635, 371.847, 52885.974 24/06/08,13:25:52,02,10,1, 11.9,1,1, 14.165, 10588.615, 371.196, 52887.114 24/06/08,13:25:52,03,10,1, 11.9,1,1, 14.165, 10588.328, 372.395, 52885.627 24/06/08,13:25:52,04,10,1, 11.9,1,1, 14.165, 10587.789, 371.533, 52886.813 24/06/08,13:25:52,05,10,1, 11.9,1,1, 14.165, 10589.213, 371.744, 52887.235 24/06/08,13:25:52,06,10,1, 11.9,1,1, 14.165, 10588.222, 372.390, 52885.993 24/06/08,13:25:52,07,10,1, 11.9,1,1, 14.165, 10588.554, 371.160, 52887.459 24/06/08,13:25:52,08,10,1, 11.9,1,1, 14.165, 10589.091, 372.048, 52886.388 24/06/08,13:25:52,09,10,1, 11.9,1,1, 14.165, 10587.658, 371.741, 52885.983 24/06/08,13:25:52,10,10,1, 11.9,1,1, 14.165, 10588.606, 371.183, 52887.135 24/06/08,13:25:52,11,10,1, 11.9,1,1, 14.165, 10588.394, 372.435, 52885.681 24/06/08,13:25:52,12,10,1, 11.9,1,1, 14.165, 10587.805, 371.509, 52886.837 24/06/08,13:25:52,13,10,1, 11.9,1,1, 14.165, 10589.202, 371.804, 52887.253 24/06/08,13:25:52,14,10,1, 11.9,1,1, 14.165, 10588.304, 372.371, 52886.094 24/06/08,13:25:52,15,10,1, 11.9,1,1, 14.165, 10588.541, 371.186, 52887.481 24/06/08,13:25:52,16,10,1, 11.9,1,1, 14.165, 10589.069, 372.061, 52886.382 24/06/08,13:25:52,17,10,1, 11.9,1,1, 14.165, 10587.649, 371.800, 52885.940 24/06/08,13:25:52,18,10,1, 11.9,1,1, 14.165, 10588.654, 371.236, 52887.253 24/06/08,13:25:52,19,10,1, 11.9,1,1, 14.165, 10588.374, 372.407, 52885.728 24/06/08,13:25:53,00,10,1, 11.9,1,1, 14.163, 10588.368, 372.407, 52885.728 24/06/08,13:25:53,01,10,1, 11.9,1,1, 14.163, 10587.792, 371.751, 52885.983 24/06/08,13:25:53,02,10,1, 11.9,1,1, 14.163, 10588.752, 371.181, 52887.140 24/06/08,13:25:53,03,10,1, 11.9,1,1, 14.163, 10588.551, 372.369, 52885.761 24/06/08,13:25:53,04,10,1, 11.9,1,1, 14.163, 10587.899, 371.519, 52886.828 24/06/08,13:25:53,05,10,1, 11.9,1,1, 14.163, 10589.301, 371.696, 52887.252 24/06/08,13:25:53,06,10,1, 11.9,1,1, 14.163, 10588.448, 372.370, 52886.010 24/06/08,13:25:53,07,10,1, 11.9,1,1, 14.163, 10588.725, 371.123, 52887.552 24/06/08,13:25:53,08,10,1, 11.9,1,1, 14.163, 10589.217, 372.037, 52886.423 24/06/08,13:25:53,09,10,1, 11.9,1,1, 14.163, 10587.851, 371.765, 52885.877 24/06/08,13:25:53,10,10,1, 11.9,1,1, 14.163, 10588.720, 371.174, 52887.095 24/06/08,13:25:53,11,10,1, 11.9,1,1, 14.163, 10588.580, 372.393, 52885.713 24/06/08,13:25:53,12,10,1, 11.9,1,1, 14.163, 10587.927, 371.557, 52886.691 24/06/08,13:25:53,13,10,1, 11.9,1,1, 14.163, 10589.386, 371.727, 52887.266 24/06/08,13:25:53,14,10,1, 11.9,1,1, 14.163, 10588.468, 372.366, 52886.041 24/06/08,13:25:53,15,10,1, 11.9,1,1, 14.163, 10588.682, 371.147, 52887.525 24/06/08,13:25:53,16,10,1, 11.9,1,1, 14.163, 10589.318, 371.999, 52886.409 24/06/08,13:25:53,17,10,1, 11.9,1,1, 14.163, 10587.882, 371.836, 52885.953 24/06/08,13:25:53,18,10,1, 11.9,1,1, 14.163, 10588.771, 371.158, 52887.191 24/06/08,13:25:53,19,10,1, 11.9,1,1, 14.163, 10588.553, 372.414, 52885.728 24/06/08,13:25:54,00,10,1, 11.9,1,1, 14.163, 10588.552, 372.414, 52885.728 24/06/08,13:25:54,01,10,1, 11.9,1,1, 14.163, 10588.037, 371.876, 52885.952 24/06/08,13:25:54,02,10,1, 11.9,1,1, 14.163, 10588.850, 371.103, 52887.152 24/06/08,13:25:54,03,10,1, 11.9,1,1, 14.163, 10588.669, 372.279, 52885.723 24/06/08,13:25:54,04,10,1, 11.9,1,1, 14.163, 10587.980, 371.539, 52886.765 24/06/08,13:25:54,05,10,1, 11.9,1,1, 14.163, 10589.461, 371.728, 52887.209 24/06/08,13:25:54,06,10,1, 11.9,1,1, 14.163, 10588.641, 372.404, 52885.976 24/06/08,13:25:54,07,10,1, 11.9,1,1, 14.163, 10588.763, 371.183, 52887.529 24/06/08,13:25:54,08,10,1, 11.9,1,1, 14.163, 10589.525, 372.009, 52886.583 24/06/08,13:25:54,09,10,1, 11.9,1,1, 14.163, 10588.062, 371.855, 52885.913 24/06/08,13:25:54,10,10,1, 11.9,1,1, 14.163, 10588.910, 371.107, 52887.216 24/06/08,13:25:54,11,10,1, 11.9,1,1, 14.163, 10588.682, 372.336, 52885.683 24/06/08,13:25:54,12,10,1, 11.9,1,1, 14.163, 10588.008, 371.515, 52886.630 24/06/08,13:25:54,13,10,1, 11.9,1,1, 14.163, 10589.407, 371.671, 52887.278 24/06/08,13:25:54,14,10,1, 11.9,1,1, 14.163, 10588.629, 372.405, 52886.076 24/06/08,13:25:54,15,10,1, 11.9,1,1, 14.163, 10588.765, 371.227, 52887.549 24/06/08,13:25:54,16,10,1, 11.9,1,1, 14.163, 10589.460, 371.974, 52886.577 24/06/08,13:25:54,17,10,1, 11.9,1,1, 14.163, 10588.068, 371.857, 52885.950 24/06/08,13:25:54,18,10,1, 11.9,1,1, 14.163, 10588.912, 371.063, 52887.207 24/06/08,13:25:54,19,10,1, 11.9,1,1, 14.163, 10588.738, 372.345, 52885.747 24/06/08,13:25:55,00,10,1, 11.9,1,1, 14.162, 10588.735, 372.345, 52885.747 24/06/08,13:25:55,01,10,1, 11.9,1,1, 14.162, 10588.313, 371.891, 52885.946 24/06/08,13:25:55,02,10,1, 11.9,1,1, 14.162, 10589.028, 371.085, 52887.203 24/06/08,13:25:55,03,10,1, 11.9,1,1, 14.162, 10588.924, 372.273, 52885.696 24/06/08,13:25:55,04,10,1, 11.9,1,1, 14.162, 10588.050, 371.583, 52886.479 24/06/08,13:25:55,05,10,1, 11.9,1,1, 14.162, 10589.486, 371.553, 52887.249 24/06/08,13:25:55,06,10,1, 11.9,1,1, 14.162, 10588.797, 372.388, 52886.030 24/06/08,13:25:55,07,10,1, 11.9,1,1, 14.162, 10588.860, 371.224, 52887.423 24/06/08,13:25:55,08,10,1, 11.9,1,1, 14.162, 10589.653, 371.943, 52886.706 24/06/08,13:25:55,09,10,1, 11.9,1,1, 14.162, 10588.321, 371.899, 52885.914 24/06/08,13:25:55,10,10,1, 11.9,1,1, 14.162, 10588.991, 371.024, 52887.191 24/06/08,13:25:55,11,10,1, 11.9,1,1, 14.162, 10588.968, 372.249, 52885.703 24/06/08,13:25:55,12,10,1, 11.9,1,1, 14.162, 10588.079, 371.523, 52886.453 24/06/08,13:25:55,13,10,1, 11.9,1,1, 14.162, 10589.448, 371.565, 52887.176 24/06/08,13:25:55,14,10,1, 11.9,1,1, 14.162, 10588.785, 372.477, 52885.965 24/06/08,13:25:55,15,10,1, 11.9,1,1, 14.162, 10588.812, 371.273, 52887.517 24/06/08,13:25:55,16,10,1, 11.9,1,1, 14.162, 10589.716, 371.959, 52886.703 24/06/08,13:25:55,17,10,1, 11.9,1,1, 14.162, 10588.368, 371.899, 52885.921 24/06/08,13:25:55,18,10,1, 11.9,1,1, 14.162, 10589.074, 371.016, 52887.224 24/06/08,13:25:55,19,10,1, 11.9,1,1, 14.162, 10588.954, 372.270, 52885.683 24/06/08,13:25:56,00,10,1, 11.9,1,1, 14.162, 10588.952, 372.270, 52885.683 24/06/08,13:25:56,01,10,1, 11.9,1,1, 14.162, 10588.631, 372.083, 52885.939 24/06/08,13:25:56,02,10,1, 11.9,1,1, 14.162, 10589.191, 371.038, 52887.228 24/06/08,13:25:56,03,10,1, 11.9,1,1, 14.162, 10589.207, 372.181, 52885.735 24/06/08,13:25:56,04,10,1, 11.9,1,1, 14.162, 10588.148, 371.571, 52886.230 24/06/08,13:25:56,05,10,1, 11.9,1,1, 14.162, 10589.465, 371.493, 52887.183 24/06/08,13:25:56,06,10,1, 11.9,1,1, 14.162, 10588.937, 372.439, 52885.796 24/06/08,13:25:56,07,10,1, 11.9,1,1, 14.162, 10588.868, 371.340, 52887.261 24/06/08,13:25:56,08,10,1, 11.9,1,1, 14.162, 10589.954, 371.927, 52886.734 24/06/08,13:25:56,09,10,1, 11.9,1,1, 14.162, 10588.628, 372.120, 52885.942 24/06/08,13:25:56,10,10,1, 11.9,1,1, 14.162, 10589.129, 371.029, 52887.112 24/06/08,13:25:56,11,10,1, 11.9,1,1, 14.162, 10589.249, 372.163, 52885.644 24/06/08,13:25:56,12,10,1, 11.9,1,1, 14.162, 10588.157, 371.592, 52886.233 24/06/08,13:25:56,13,10,1, 11.9,1,1, 14.162, 10589.424, 371.473, 52887.110 24/06/08,13:25:56,14,10,1, 11.9,1,1, 14.162, 10588.915, 372.444, 52885.738 24/06/08,13:25:56,15,10,1, 11.9,1,1, 14.162, 10588.874, 371.268, 52887.255 24/06/08,13:25:56,16,10,1, 11.9,1,1, 14.162, 10589.885, 371.937, 52886.881 24/06/08,13:25:56,17,10,1, 11.9,1,1, 14.162, 10588.658, 372.050, 52885.914 24/06/08,13:25:56,18,10,1, 11.9,1,1, 14.162, 10589.181, 371.031, 52887.324 24/06/08,13:25:56,19,10,1, 11.9,1,1, 14.162, 10589.252, 372.162, 52885.788 24/06/08,13:25:57,00,10,1, 11.9,1,1, 14.166, 10589.244, 372.162, 52885.788 24/06/08,13:25:57,01,10,1, 11.9,1,1, 14.166, 10588.847, 372.171, 52885.965 24/06/08,13:25:57,02,10,1, 11.9,1,1, 14.166, 10589.288, 371.022, 52887.275 24/06/08,13:25:57,03,10,1, 11.9,1,1, 14.166, 10589.499, 372.103, 52885.873 24/06/08,13:25:57,04,10,1, 11.9,1,1, 14.166, 10588.260, 371.630, 52886.007 24/06/08,13:25:57,05,10,1, 11.9,1,1, 14.166, 10589.433, 371.352, 52886.968 24/06/08,13:25:57,06,10,1, 11.9,1,1, 14.166, 10589.051, 372.442, 52885.716 24/06/08,13:25:57,07,10,1, 11.9,1,1, 14.166, 10588.791, 371.414, 52887.223 24/06/08,13:25:57,08,10,1, 11.9,1,1, 14.166, 10589.806, 371.959, 52887.012 24/06/08,13:25:57,09,10,1, 11.9,1,1, 14.166, 10589.137, 372.266, 52886.483 24/06/08,13:25:57,10,10,1, 11.9,1,1, 14.166, 10588.968, 371.032, 52886.591 24/06/08,13:25:57,11,10,1, 11.9,1,1, 14.166, 10589.627, 372.300, 52886.834 24/06/08,13:25:57,12,10,1, 11.9,1,1, 14.166, 10588.683, 371.639, 52886.002 24/06/08,13:25:57,13,10,1, 11.9,1,1, 14.166, 10589.095, 371.241, 52886.683 24/06/08,13:25:57,14,10,1, 11.9,1,1, 14.166, 10589.455, 372.583, 52886.578 24/06/08,13:25:57,15,10,1, 11.9,1,1, 14.166, 10588.749, 371.268, 52886.306 24/06/08,13:25:57,16,10,1, 11.9,1,1, 14.166, 10589.652, 371.931, 52887.188 24/06/08,13:25:57,17,10,1, 11.9,1,1, 14.166, 10589.333, 372.292, 52886.484 24/06/08,13:25:57,18,10,1, 11.9,1,1, 14.166, 10588.978, 371.044, 52886.590 24/06/08,13:25:57,19,10,1, 11.9,1,1, 14.166, 10589.643, 372.327, 52886.926 24/06/08,13:25:58,00,10,1, 11.8,1,1, 14.163, 10589.637, 372.327, 52886.926 24/06/08,13:25:58,01,10,1, 11.8,1,1, 14.163, 10589.477, 372.373, 52886.616 24/06/08,13:25:58,02,10,1, 11.8,1,1, 14.163, 10589.124, 371.031, 52886.540 24/06/08,13:25:58,03,10,1, 11.8,1,1, 14.163, 10589.822, 372.206, 52886.875 24/06/08,13:25:58,04,10,1, 11.8,1,1, 14.163, 10588.987, 371.707, 52886.082 24/06/08,13:25:58,05,10,1, 11.8,1,1, 14.163, 10589.127, 371.123, 52886.594 24/06/08,13:25:58,06,10,1, 11.8,1,1, 14.163, 10589.561, 372.456, 52886.552 24/06/08,13:25:58,07,10,1, 11.8,1,1, 14.163, 10588.818, 371.323, 52886.201 24/06/08,13:25:58,08,10,1, 11.8,1,1, 14.163, 10589.655, 371.804, 52887.076 24/06/08,13:25:58,09,10,1, 11.8,1,1, 14.163, 10589.494, 372.393, 52886.556 24/06/08,13:25:58,10,10,1, 11.8,1,1, 14.163, 10589.054, 371.032, 52886.483 24/06/08,13:25:58,11,10,1, 11.8,1,1, 14.163, 10589.851, 372.224, 52887.014 24/06/08,13:25:58,12,10,1, 11.8,1,1, 14.163, 10588.978, 371.766, 52886.272 24/06/08,13:25:58,13,10,1, 11.8,1,1, 14.163, 10589.146, 371.084, 52886.518 24/06/08,13:25:58,14,10,1, 11.8,1,1, 14.163, 10589.547, 372.500, 52886.647 24/06/08,13:25:58,15,10,1, 11.8,1,1, 14.163, 10588.803, 371.330, 52886.092 24/06/08,13:25:58,16,10,1, 11.8,1,1, 14.163, 10589.662, 371.774, 52887.011 24/06/08,13:25:58,17,10,1, 11.8,1,1, 14.163, 10589.530, 372.422, 52886.555 24/06/08,13:25:58,18,10,1, 11.8,1,1, 14.163, 10589.019, 371.043, 52886.523 24/06/08,13:25:58,19,10,1, 11.8,1,1, 14.163, 10589.831, 372.209, 52886.854 24/06/08,13:25:59,00,10,1, 11.9,1,1, 14.163, 10589.828, 372.209, 52886.854 24/06/08,13:25:59,01,10,1, 11.9,1,1, 14.163, 10589.706, 372.530, 52886.665 24/06/08,13:25:59,02,10,1, 11.9,1,1, 14.163, 10589.162, 371.083, 52886.504 24/06/08,13:25:59,03,10,1, 11.9,1,1, 14.163, 10590.016, 372.127, 52887.202 24/06/08,13:25:59,04,10,1, 11.9,1,1, 14.163, 10589.214, 371.911, 52886.277 24/06/08,13:25:59,05,10,1, 11.9,1,1, 14.163, 10589.221, 371.059, 52886.529 24/06/08,13:25:59,06,10,1, 11.9,1,1, 14.163, 10589.795, 372.455, 52886.745 24/06/08,13:25:59,07,10,1, 11.9,1,1, 14.163, 10588.943, 371.374, 52886.132 24/06/08,13:25:59,08,10,1, 11.9,1,1, 14.163, 10589.675, 371.618, 52886.992 24/06/08,13:25:59,09,10,1, 11.9,1,1, 14.163, 10589.703, 372.472, 52886.635 24/06/08,13:25:59,10,10,1, 11.9,1,1, 14.163, 10589.203, 371.134, 52886.543 24/06/08,13:25:59,11,10,1, 11.9,1,1, 14.163, 10590.066, 372.138, 52887.089 24/06/08,13:25:59,12,10,1, 11.9,1,1, 14.163, 10589.230, 371.942, 52886.169 24/06/08,13:25:59,13,10,1, 11.9,1,1, 14.163, 10589.269, 371.009, 52886.595 24/06/08,13:25:59,14,10,1, 11.9,1,1, 14.163, 10589.751, 372.457, 52886.755 24/06/08,13:25:59,15,10,1, 11.9,1,1, 14.163, 10588.936, 371.397, 52886.114 24/06/08,13:25:59,16,10,1, 11.9,1,1, 14.163, 10589.679, 371.655, 52887.006 24/06/08,13:25:59,17,10,1, 11.9,1,1, 14.163, 10589.702, 372.555, 52886.737 24/06/08,13:25:59,18,10,1, 11.9,1,1, 14.163, 10589.187, 371.082, 52886.431 24/06/08,13:25:59,19,10,1, 11.9,1,1, 14.163, 10590.025, 372.156, 52886.988 24/06/08,13:26:00,00,10,1, 11.9,1,1, 14.168, 10590.020, 372.156, 52886.988 24/06/08,13:26:00,01,10,1, 11.9,1,1, 14.168, 10589.829, 372.539, 52886.705 24/06/08,13:26:00,02,10,1, 11.9,1,1, 14.168, 10589.224, 371.161, 52886.531 24/06/08,13:26:00,03,10,1, 11.9,1,1, 14.168, 10590.076, 372.086, 52887.179 24/06/08,13:26:00,04,10,1, 11.9,1,1, 14.168, 10589.541, 372.106, 52886.369 24/06/08,13:26:00,05,10,1, 11.9,1,1, 14.168, 10589.325, 370.992, 52886.460 24/06/08,13:26:00,06,10,1, 11.9,1,1, 14.168, 10589.941, 372.364, 52886.574 24/06/08,13:26:00,07,10,1, 11.9,1,1, 14.168, 10589.014, 371.451, 52885.733 24/06/08,13:26:00,08,10,1, 11.9,1,1, 14.168, 10589.811, 371.474, 52887.038 24/06/08,13:26:00,09,10,1, 11.9,1,1, 14.168, 10589.599, 372.491, 52885.872 24/06/08,13:26:00,10,10,1, 11.9,1,1, 14.168, 10589.416, 371.266, 52887.073 24/06/08,13:26:00,11,10,1, 11.9,1,1, 14.168, 10590.465, 371.955, 52886.797 24/06/08,13:26:00,12,10,1, 11.9,1,1, 14.168, 10589.134, 371.992, 52885.794 24/06/08,13:26:00,13,10,1, 11.9,1,1, 14.168, 10589.719, 371.019, 52887.044 24/06/08,13:26:00,14,10,1, 11.9,1,1, 14.168, 10589.787, 372.235, 52885.613 24/06/08,13:26:00,15,10,1, 11.9,1,1, 14.168, 10588.730, 371.552, 52886.104 24/06/08,13:26:00,16,10,1, 11.9,1,1, 14.168, 10590.113, 371.484, 52887.035 24/06/08,13:26:00,17,10,1, 11.9,1,1, 14.168, 10589.490, 372.464, 52885.726 24/06/08,13:26:00,18,10,1, 11.9,1,1, 14.168, 10589.468, 371.262, 52887.098 24/06/08,13:26:00,19,10,1, 11.9,1,1, 14.168, 10590.542, 371.913, 52886.710 24/06/08,13:26:01,00,09,1, 12.0,1,1, 14.165, 10590.538, 371.913, 52886.710 24/06/08,13:26:01,01,09,1, 12.0,1,1, 14.165, 10589.643, 372.465, 52885.528 24/06/08,13:26:01,02,09,1, 12.0,1,1, 14.165, 10589.498, 371.348, 52887.072 24/06/08,13:26:01,03,09,1, 12.0,1,1, 14.165, 10590.620, 371.903, 52886.815 24/06/08,13:26:01,04,09,1, 12.0,1,1, 14.165, 10589.452, 372.138, 52885.877 24/06/08,13:26:01,05,09,1, 12.0,1,1, 14.165, 10589.867, 371.074, 52887.098 24/06/08,13:26:01,06,09,1, 12.0,1,1, 14.165, 10590.049, 372.172, 52885.665 24/06/08,13:26:01,07,09,1, 12.0,1,1, 14.165, 10588.867, 371.673, 52885.922 24/06/08,13:26:01,08,09,1, 12.0,1,1, 14.165, 10590.097, 371.401, 52886.961 24/06/08,13:26:01,09,09,1, 12.0,1,1, 14.165, 10589.672, 372.481, 52885.594 24/06/08,13:26:01,10,09,1, 12.0,1,1, 14.165, 10589.455, 371.392, 52887.061 24/06/08,13:26:01,11,09,1, 12.0,1,1, 14.165, 10590.616, 371.916, 52886.854 24/06/08,13:26:01,12,09,1, 12.0,1,1, 14.165, 10589.447, 372.088, 52885.830 24/06/08,13:26:01,13,09,1, 12.0,1,1, 14.165, 10589.897, 371.069, 52887.251 24/06/08,13:26:01,14,09,1, 12.0,1,1, 14.165, 10590.106, 372.147, 52885.849 24/06/08,13:26:01,15,09,1, 12.0,1,1, 14.165, 10588.867, 371.635, 52885.839 24/06/08,13:26:01,16,09,1, 12.0,1,1, 14.165, 10590.121, 371.376, 52886.936 24/06/08,13:26:01,17,09,1, 12.0,1,1, 14.165, 10589.654, 372.491, 52885.705 24/06/08,13:26:01,18,09,1, 12.0,1,1, 14.165, 10589.463, 371.365, 52887.158 24/06/08,13:26:01,19,09,1, 12.0,1,1, 14.165, 10590.746, 371.900, 52886.869 24/06/08,13:26:02,00,09,1, 11.9,1,1, 14.164, 10590.738, 371.900, 52886.869 24/06/08,13:26:02,01,09,1, 11.9,1,1, 14.164, 10589.772, 372.459, 52885.598 24/06/08,13:26:02,02,09,1, 11.9,1,1, 14.164, 10589.420, 371.449, 52886.872 24/06/08,13:26:02,03,09,1, 11.9,1,1, 14.164, 10590.769, 371.888, 52886.838 24/06/08,13:26:02,04,09,1, 11.9,1,1, 14.164, 10589.663, 372.214, 52885.823 24/06/08,13:26:02,05,09,1, 11.9,1,1, 14.164, 10589.995, 371.121, 52887.137 24/06/08,13:26:02,06,09,1, 11.9,1,1, 14.164, 10590.359, 372.092, 52885.753 24/06/08,13:26:02,07,09,1, 11.9,1,1, 14.164, 10589.012, 371.676, 52885.819 24/06/08,13:26:02,08,09,1, 11.9,1,1, 14.164, 10590.126, 371.300, 52886.889 24/06/08,13:26:02,09,09,1, 11.9,1,1, 14.164, 10589.756, 372.459, 52885.549 24/06/08,13:26:02,10,09,1, 11.9,1,1, 14.164, 10589.477, 371.435, 52887.002 24/06/08,13:26:02,11,09,1, 11.9,1,1, 14.164, 10590.710, 371.838, 52886.962 24/06/08,13:26:02,12,09,1, 11.9,1,1, 14.164, 10589.609, 372.228, 52885.815 24/06/08,13:26:02,13,09,1, 11.9,1,1, 14.164, 10590.019, 371.071, 52887.137 24/06/08,13:26:02,14,09,1, 11.9,1,1, 14.164, 10590.384, 372.081, 52885.872 24/06/08,13:26:02,15,09,1, 11.9,1,1, 14.164, 10589.020, 371.705, 52885.864 24/06/08,13:26:02,16,09,1, 11.9,1,1, 14.164, 10590.144, 371.303, 52886.832 24/06/08,13:26:02,17,09,1, 11.9,1,1, 14.164, 10589.779, 372.415, 52885.516 24/06/08,13:26:02,18,09,1, 11.9,1,1, 14.164, 10589.465, 371.484, 52886.879 24/06/08,13:26:02,19,09,1, 11.9,1,1, 14.164, 10590.772, 371.810, 52886.893 24/06/08,13:26:03,00,10,1, 12.0,1,1, 14.165, 10590.771, 371.810, 52886.893 24/06/08,13:26:03,01,10,1, 12.0,1,1, 14.165, 10589.966, 372.426, 52885.438 24/06/08,13:26:03,02,10,1, 12.0,1,1, 14.165, 10589.437, 371.472, 52886.728 24/06/08,13:26:03,03,10,1, 12.0,1,1, 14.165, 10590.833, 371.817, 52886.900 24/06/08,13:26:03,04,10,1, 12.0,1,1, 14.165, 10589.817, 372.368, 52885.766 24/06/08,13:26:03,05,10,1, 12.0,1,1, 14.165, 10590.163, 371.100, 52887.145 24/06/08,13:26:03,06,10,1, 12.0,1,1, 14.165, 10590.668, 372.112, 52885.964 24/06/08,13:26:03,07,10,1, 12.0,1,1, 14.165, 10589.236, 371.743, 52885.730 24/06/08,13:26:03,08,10,1, 12.0,1,1, 14.165, 10590.216, 371.193, 52886.742 24/06/08,13:26:03,09,10,1, 12.0,1,1, 14.165, 10589.933, 372.442, 52885.421 24/06/08,13:26:03,10,10,1, 12.0,1,1, 14.165, 10589.512, 371.468, 52886.688 24/06/08,13:26:03,11,10,1, 12.0,1,1, 14.165, 10590.896, 371.817, 52886.986 24/06/08,13:26:03,12,10,1, 12.0,1,1, 14.165, 10589.855, 372.325, 52885.862 24/06/08,13:26:03,13,10,1, 12.0,1,1, 14.165, 10590.145, 371.153, 52887.215 24/06/08,13:26:03,14,10,1, 12.0,1,1, 14.165, 10590.610, 372.081, 52885.933 24/06/08,13:26:03,15,10,1, 12.0,1,1, 14.165, 10589.268, 371.763, 52885.776 24/06/08,13:26:03,16,10,1, 12.0,1,1, 14.165, 10590.244, 371.229, 52886.957 24/06/08,13:26:03,17,10,1, 12.0,1,1, 14.165, 10589.926, 372.431, 52885.450 24/06/08,13:26:03,18,10,1, 12.0,1,1, 14.165, 10589.453, 371.532, 52886.636 24/06/08,13:26:03,19,10,1, 12.0,1,1, 14.165, 10590.909, 371.806, 52886.871 24/06/08,13:26:04,00,10,1, 11.9,1,1, 14.162, 10590.905, 371.806, 52886.871 24/06/08,13:26:04,01,10,1, 11.9,1,1, 14.162, 10589.988, 372.337, 52884.953 24/06/08,13:26:04,02,10,1, 11.9,1,1, 14.162, 10589.425, 371.552, 52886.876 24/06/08,13:26:04,03,10,1, 11.9,1,1, 14.162, 10591.172, 371.745, 52887.084 24/06/08,13:26:04,04,10,1, 11.9,1,1, 14.162, 10589.748, 372.280, 52885.302 24/06/08,13:26:04,05,10,1, 11.9,1,1, 14.162, 10590.375, 371.280, 52887.744 24/06/08,13:26:04,06,10,1, 11.9,1,1, 14.162, 10590.887, 371.970, 52885.762 24/06/08,13:26:04,07,10,1, 11.9,1,1, 14.162, 10589.132, 371.787, 52885.530 24/06/08,13:26:04,08,10,1, 11.9,1,1, 14.162, 10590.636, 371.220, 52887.222 24/06/08,13:26:04,09,10,1, 11.9,1,1, 14.162, 10589.982, 372.285, 52884.885 24/06/08,13:26:04,10,10,1, 11.9,1,1, 14.162, 10589.459, 371.552, 52886.819 24/06/08,13:26:04,11,10,1, 11.9,1,1, 14.162, 10591.117, 371.669, 52886.331 24/06/08,13:26:04,12,10,1, 11.9,1,1, 14.162, 10589.840, 372.442, 52885.793 24/06/08,13:26:04,13,10,1, 11.9,1,1, 14.162, 10590.536, 371.183, 52887.473 24/06/08,13:26:04,14,10,1, 11.9,1,1, 14.162, 10590.627, 371.954, 52885.533 24/06/08,13:26:04,15,10,1, 11.9,1,1, 14.162, 10589.476, 371.842, 52886.108 24/06/08,13:26:04,16,10,1, 11.9,1,1, 14.162, 10590.604, 371.147, 52886.834 24/06/08,13:26:04,17,10,1, 11.9,1,1, 14.162, 10589.835, 372.346, 52885.097 24/06/08,13:26:04,18,10,1, 11.9,1,1, 14.162, 10589.730, 371.555, 52886.977 24/06/08,13:26:04,19,10,1, 11.9,1,1, 14.162, 10590.953, 371.688, 52886.470 24/06/08,13:26:05,00,09,1, 11.9,1,1, 14.164, 10590.947, 371.688, 52886.470 24/06/08,13:26:05,01,09,1, 11.9,1,1, 14.164, 10589.993, 372.335, 52884.965 24/06/08,13:26:05,02,09,1, 11.9,1,1, 14.164, 10589.787, 371.624, 52886.968 24/06/08,13:26:05,03,09,1, 11.9,1,1, 14.164, 10591.090, 371.750, 52886.641 24/06/08,13:26:05,04,09,1, 11.9,1,1, 14.164, 10589.956, 372.435, 52885.745 24/06/08,13:26:05,05,09,1, 11.9,1,1, 14.164, 10590.636, 371.273, 52887.594 24/06/08,13:26:05,06,09,1, 11.9,1,1, 14.164, 10590.890, 371.994, 52885.770 24/06/08,13:26:05,07,09,1, 11.9,1,1, 14.164, 10589.595, 371.921, 52886.133 24/06/08,13:26:05,08,09,1, 11.9,1,1, 14.164, 10590.660, 371.116, 52886.826 24/06/08,13:26:05,09,09,1, 11.9,1,1, 14.164, 10589.974, 372.347, 52885.061 24/06/08,13:26:05,10,09,1, 11.9,1,1, 14.164, 10589.744, 371.625, 52886.902 24/06/08,13:26:05,11,09,1, 11.9,1,1, 14.164, 10591.069, 371.672, 52886.574 24/06/08,13:26:05,12,09,1, 11.9,1,1, 14.164, 10590.015, 372.462, 52885.798 24/06/08,13:26:05,13,09,1, 11.9,1,1, 14.164, 10590.629, 371.265, 52887.616 24/06/08,13:26:05,14,09,1, 11.9,1,1, 14.164, 10590.888, 372.008, 52885.717 24/06/08,13:26:05,15,09,1, 11.9,1,1, 14.164, 10589.649, 371.902, 52886.002 24/06/08,13:26:05,16,09,1, 11.9,1,1, 14.164, 10590.724, 371.154, 52886.815 24/06/08,13:26:05,17,09,1, 11.9,1,1, 14.164, 10590.044, 372.335, 52884.988 24/06/08,13:26:05,18,09,1, 11.9,1,1, 14.164, 10589.772, 371.686, 52886.794 24/06/08,13:26:05,19,09,1, 11.9,1,1, 14.164, 10591.111, 371.657, 52886.489 24/06/08,13:26:06,00,09,1, 12.0,1,1, 14.166, 10591.105, 371.657, 52886.489 24/06/08,13:26:06,01,09,1, 12.0,1,1, 14.166, 10590.155, 372.308, 52884.919 24/06/08,13:26:06,02,09,1, 12.0,1,1, 14.166, 10589.852, 371.653, 52886.800 24/06/08,13:26:06,03,09,1, 12.0,1,1, 14.166, 10591.194, 371.628, 52886.537 24/06/08,13:26:06,04,09,1, 12.0,1,1, 14.166, 10590.097, 372.522, 52885.601 24/06/08,13:26:06,05,09,1, 12.0,1,1, 14.166, 10590.779, 371.298, 52887.562 24/06/08,13:26:06,06,09,1, 12.0,1,1, 14.166, 10591.016, 371.972, 52885.778 24/06/08,13:26:06,07,09,1, 12.0,1,1, 14.166, 10589.757, 371.981, 52886.018 24/06/08,13:26:06,08,09,1, 12.0,1,1, 14.166, 10590.798, 371.155, 52886.931 24/06/08,13:26:06,09,09,1, 12.0,1,1, 14.166, 10590.195, 372.306, 52884.996 24/06/08,13:26:06,10,09,1, 12.0,1,1, 14.166, 10589.821, 371.659, 52886.823 24/06/08,13:26:06,11,09,1, 12.0,1,1, 14.166, 10591.162, 371.624, 52886.536 24/06/08,13:26:06,12,09,1, 12.0,1,1, 14.166, 10590.110, 372.472, 52885.669 24/06/08,13:26:06,13,09,1, 12.0,1,1, 14.166, 10590.728, 371.330, 52887.668 24/06/08,13:26:06,14,09,1, 12.0,1,1, 14.166, 10591.122, 371.986, 52885.728 24/06/08,13:26:06,15,09,1, 12.0,1,1, 14.166, 10589.777, 372.012, 52886.036 24/06/08,13:26:06,16,09,1, 12.0,1,1, 14.166, 10590.853, 371.115, 52886.955 24/06/08,13:26:06,17,09,1, 12.0,1,1, 14.166, 10590.196, 372.296, 52884.949 24/06/08,13:26:06,18,09,1, 12.0,1,1, 14.166, 10589.809, 371.675, 52886.828 24/06/08,13:26:06,19,09,1, 12.0,1,1, 14.166, 10591.150, 371.593, 52886.577 24/06/08,13:26:07,00,09,1, 11.8,1,1, 14.164, 10591.147, 371.593, 52886.577 24/06/08,13:26:07,01,09,1, 11.8,1,1, 14.164, 10590.348, 372.219, 52884.913 24/06/08,13:26:07,02,09,1, 11.8,1,1, 14.164, 10589.881, 371.645, 52886.629 24/06/08,13:26:07,03,09,1, 11.8,1,1, 14.164, 10591.285, 371.595, 52886.540 24/06/08,13:26:07,04,09,1, 11.8,1,1, 14.164, 10590.197, 372.522, 52885.642 24/06/08,13:26:07,05,09,1, 11.8,1,1, 14.164, 10590.827, 371.356, 52887.599 24/06/08,13:26:07,06,09,1, 11.8,1,1, 14.164, 10591.333, 371.971, 52885.911 24/06/08,13:26:07,07,09,1, 11.8,1,1, 14.164, 10589.941, 372.094, 52886.083 24/06/08,13:26:07,08,09,1, 11.8,1,1, 14.164, 10590.945, 371.113, 52886.989 24/06/08,13:26:07,09,09,1, 11.8,1,1, 14.164, 10590.330, 372.261, 52885.024 24/06/08,13:26:07,10,09,1, 11.8,1,1, 14.164, 10589.886, 371.690, 52886.744 24/06/08,13:26:07,11,09,1, 11.8,1,1, 14.164, 10591.212, 371.568, 52886.600 24/06/08,13:26:07,12,09,1, 11.8,1,1, 14.164, 10590.217, 372.571, 52885.647 24/06/08,13:26:07,13,09,1, 11.8,1,1, 14.164, 10590.777, 371.327, 52887.523 24/06/08,13:26:07,14,09,1, 11.8,1,1, 14.164, 10591.287, 371.928, 52885.903 24/06/08,13:26:07,15,09,1, 11.8,1,1, 14.164, 10589.968, 371.971, 52885.954 24/06/08,13:26:07,16,09,1, 11.8,1,1, 14.164, 10590.964, 371.112, 52886.908 24/06/08,13:26:07,17,09,1, 11.8,1,1, 14.164, 10590.401, 372.250, 52884.951 24/06/08,13:26:07,18,09,1, 11.8,1,1, 14.164, 10589.917, 371.667, 52886.706 24/06/08,13:26:07,19,09,1, 11.8,1,1, 14.164, 10591.256, 371.573, 52886.472 24/06/08,13:26:08,00,10,1, 11.9,1,1, 14.163, 10591.255, 371.573, 52886.472 24/06/08,13:26:08,01,10,1, 11.9,1,1, 14.163, 10590.545, 372.241, 52884.904 24/06/08,13:26:08,02,10,1, 11.9,1,1, 14.163, 10589.911, 371.706, 52886.469 24/06/08,13:26:08,03,10,1, 11.9,1,1, 14.163, 10591.331, 371.556, 52886.485 24/06/08,13:26:08,04,10,1, 11.9,1,1, 14.163, 10590.298, 372.565, 52885.535 24/06/08,13:26:08,05,10,1, 11.9,1,1, 14.163, 10590.899, 371.434, 52887.618 24/06/08,13:26:08,06,10,1, 11.9,1,1, 14.163, 10591.602, 371.951, 52886.587 24/06/08,13:26:08,07,10,1, 11.9,1,1, 14.163, 10589.867, 372.014, 52885.504 24/06/08,13:26:08,08,10,1, 11.9,1,1, 14.163, 10591.049, 371.180, 52887.341 24/06/08,13:26:08,09,10,1, 11.9,1,1, 14.163, 10590.776, 372.217, 52884.807 24/06/08,13:26:08,10,10,1, 11.9,1,1, 14.163, 10589.651, 371.676, 52886.189 24/06/08,13:26:08,11,10,1, 11.9,1,1, 14.163, 10591.504, 371.624, 52887.141 24/06/08,13:26:08,12,10,1, 11.9,1,1, 14.163, 10590.360, 372.466, 52885.170 24/06/08,13:26:08,13,10,1, 11.9,1,1, 14.163, 10590.627, 371.448, 52887.601 24/06/08,13:26:08,14,10,1, 11.9,1,1, 14.163, 10591.722, 371.999, 52886.188 24/06/08,13:26:08,15,10,1, 11.9,1,1, 14.163, 10589.941, 372.021, 52885.437 24/06/08,13:26:08,16,10,1, 11.9,1,1, 14.163, 10591.076, 371.192, 52887.497 24/06/08,13:26:08,17,10,1, 11.9,1,1, 14.163, 10590.803, 372.216, 52884.982 24/06/08,13:26:08,18,10,1, 11.9,1,1, 14.163, 10589.686, 371.665, 52886.094 24/06/08,13:26:08,19,10,1, 11.9,1,1, 14.163, 10591.506, 371.627, 52887.075 24/06/08,13:26:09,00,10,1, 11.8,1,1, 14.166, 10591.497, 371.627, 52887.075 24/06/08,13:26:09,01,10,1, 11.8,1,1, 14.166, 10590.939, 372.161, 52884.830 24/06/08,13:26:09,02,10,1, 11.8,1,1, 14.166, 10589.725, 371.684, 52886.039 24/06/08,13:26:09,03,10,1, 11.8,1,1, 14.166, 10591.564, 371.584, 52887.170 24/06/08,13:26:09,04,10,1, 11.8,1,1, 14.166, 10590.506, 372.502, 52885.032 24/06/08,13:26:09,05,10,1, 11.8,1,1, 14.166, 10590.674, 371.482, 52887.497 24/06/08,13:26:09,06,10,1, 11.8,1,1, 14.166, 10591.914, 371.943, 52886.417 24/06/08,13:26:09,07,10,1, 11.8,1,1, 14.166, 10590.096, 372.079, 52885.401 24/06/08,13:26:09,08,10,1, 11.8,1,1, 14.166, 10591.207, 371.212, 52887.516 24/06/08,13:26:09,09,10,1, 11.8,1,1, 14.166, 10590.962, 372.181, 52885.049 24/06/08,13:26:09,10,10,1, 11.8,1,1, 14.166, 10589.761, 371.654, 52886.068 24/06/08,13:26:09,11,10,1, 11.8,1,1, 14.166, 10591.556, 371.574, 52887.172 24/06/08,13:26:09,12,10,1, 11.8,1,1, 14.166, 10590.485, 372.469, 52885.099 24/06/08,13:26:09,13,10,1, 11.8,1,1, 14.166, 10590.629, 371.483, 52887.471 24/06/08,13:26:09,14,10,1, 11.8,1,1, 14.166, 10591.948, 371.925, 52886.397 24/06/08,13:26:09,15,10,1, 11.8,1,1, 14.166, 10590.176, 372.089, 52885.433 24/06/08,13:26:09,16,10,1, 11.8,1,1, 14.166, 10591.182, 371.128, 52887.389 24/06/08,13:26:09,17,10,1, 11.8,1,1, 14.166, 10590.996, 372.208, 52884.962 24/06/08,13:26:09,18,10,1, 11.8,1,1, 14.166, 10589.726, 371.745, 52885.993 24/06/08,13:26:09,19,10,1, 11.8,1,1, 14.166, 10591.553, 371.605, 52887.079 24/06/08,13:26:10,00,10,1, 11.9,1,1, 14.165, 10591.547, 371.605, 52887.079 24/06/08,13:26:10,01,10,1, 11.9,1,1, 14.165, 10591.163, 372.251, 52885.542 24/06/08,13:26:10,02,10,1, 11.9,1,1, 14.165, 10590.057, 371.665, 52885.801 24/06/08,13:26:10,03,10,1, 11.9,1,1, 14.165, 10591.287, 371.512, 52886.758 24/06/08,13:26:10,04,10,1, 11.9,1,1, 14.165, 10590.834, 372.501, 52885.395 24/06/08,13:26:10,05,10,1, 11.9,1,1, 14.165, 10590.688, 371.459, 52886.906 24/06/08,13:26:10,06,10,1, 11.9,1,1, 14.165, 10591.853, 371.934, 52886.653 24/06/08,13:26:10,07,10,1, 11.9,1,1, 14.165, 10590.569, 372.184, 52885.564 24/06/08,13:26:10,08,10,1, 11.9,1,1, 14.165, 10591.067, 371.082, 52886.921 24/06/08,13:26:10,09,10,1, 11.9,1,1, 14.165, 10591.161, 372.256, 52885.578 24/06/08,13:26:10,10,10,1, 11.9,1,1, 14.165, 10590.061, 371.657, 52885.772 24/06/08,13:26:10,11,10,1, 11.9,1,1, 14.165, 10591.343, 371.461, 52886.860 24/06/08,13:26:10,12,10,1, 11.9,1,1, 14.165, 10590.845, 372.550, 52885.686 24/06/08,13:26:10,13,10,1, 11.9,1,1, 14.165, 10590.708, 371.418, 52886.914 24/06/08,13:26:10,14,10,1, 11.9,1,1, 14.165, 10591.873, 371.965, 52886.686 24/06/08,13:26:10,15,10,1, 11.9,1,1, 14.165, 10590.596, 372.153, 52885.650 24/06/08,13:26:10,16,10,1, 11.9,1,1, 14.165, 10591.069, 371.122, 52886.952 24/06/08,13:26:10,17,10,1, 11.9,1,1, 14.165, 10591.233, 372.213, 52885.456 24/06/08,13:26:10,18,10,1, 11.9,1,1, 14.165, 10590.080, 371.671, 52885.730 24/06/08,13:26:10,19,10,1, 11.9,1,1, 14.165, 10591.346, 371.473, 52886.840 24/06/08,13:26:11,00,10,1, 11.8,1,1, 14.163, 10591.339, 371.473, 52886.840 24/06/08,13:26:11,01,10,1, 11.8,1,1, 14.163, 10591.405, 372.165, 52885.472 24/06/08,13:26:11,02,10,1, 11.8,1,1, 14.163, 10590.177, 371.716, 52885.788 24/06/08,13:26:11,03,10,1, 11.8,1,1, 14.163, 10591.304, 371.416, 52886.782 24/06/08,13:26:11,04,10,1, 11.8,1,1, 14.163, 10590.953, 372.528, 52885.481 24/06/08,13:26:11,05,10,1, 11.8,1,1, 14.163, 10590.700, 371.456, 52886.848 24/06/08,13:26:11,06,10,1, 11.8,1,1, 14.163, 10591.907, 371.958, 52886.779 24/06/08,13:26:11,07,10,1, 11.8,1,1, 14.163, 10590.784, 372.266, 52885.731 24/06/08,13:26:11,08,10,1, 11.8,1,1, 14.163, 10591.097, 371.130, 52886.941 24/06/08,13:26:11,09,10,1, 11.8,1,1, 14.163, 10591.400, 372.181, 52885.581 24/06/08,13:26:11,10,10,1, 11.8,1,1, 14.163, 10590.146, 371.725, 52885.711 24/06/08,13:26:11,11,10,1, 11.8,1,1, 14.163, 10591.400, 371.381, 52886.825 24/06/08,13:26:11,12,10,1, 11.8,1,1, 14.163, 10590.961, 372.549, 52885.595 24/06/08,13:26:11,13,10,1, 11.8,1,1, 14.163, 10590.705, 371.422, 52886.769 24/06/08,13:26:11,14,10,1, 11.8,1,1, 14.163, 10591.917, 371.958, 52886.700 24/06/08,13:26:11,15,10,1, 11.8,1,1, 14.163, 10590.791, 372.262, 52885.628 24/06/08,13:26:11,16,10,1, 11.8,1,1, 14.163, 10591.208, 371.150, 52886.901 24/06/08,13:26:11,17,10,1, 11.8,1,1, 14.163, 10591.433, 372.188, 52885.671 24/06/08,13:26:11,18,10,1, 11.8,1,1, 14.163, 10590.200, 371.694, 52885.768 24/06/08,13:26:11,19,10,1, 11.8,1,1, 14.163, 10591.340, 371.363, 52886.705 24/06/08,13:26:12,00,10,1, 12.0,1,1, 14.168, 10591.339, 371.363, 52886.705 24/06/08,13:26:12,01,10,1, 12.0,1,1, 14.168, 10591.572, 372.162, 52885.671 24/06/08,13:26:12,02,10,1, 12.0,1,1, 14.168, 10590.314, 371.760, 52885.649 24/06/08,13:26:12,03,10,1, 12.0,1,1, 14.168, 10591.478, 371.384, 52886.719 24/06/08,13:26:12,04,10,1, 12.0,1,1, 14.168, 10591.055, 372.483, 52885.303 24/06/08,13:26:12,05,10,1, 12.0,1,1, 14.168, 10590.710, 371.569, 52886.631 24/06/08,13:26:12,06,10,1, 12.0,1,1, 14.168, 10592.065, 371.923, 52886.634 24/06/08,13:26:12,07,10,1, 12.0,1,1, 14.168, 10590.944, 372.276, 52885.566 24/06/08,13:26:12,08,10,1, 12.0,1,1, 14.168, 10591.293, 371.143, 52886.978 24/06/08,13:26:12,09,10,1, 12.0,1,1, 14.168, 10591.609, 372.201, 52885.648 24/06/08,13:26:12,10,10,1, 12.0,1,1, 14.168, 10590.322, 371.757, 52885.631 24/06/08,13:26:12,11,10,1, 12.0,1,1, 14.168, 10591.414, 371.340, 52886.650 24/06/08,13:26:12,12,10,1, 12.0,1,1, 14.168, 10591.074, 372.547, 52885.400 24/06/08,13:26:12,13,10,1, 12.0,1,1, 14.168, 10590.732, 371.523, 52886.740 24/06/08,13:26:12,14,10,1, 12.0,1,1, 14.168, 10592.019, 371.918, 52886.718 24/06/08,13:26:12,15,10,1, 12.0,1,1, 14.168, 10590.922, 372.319, 52885.637 24/06/08,13:26:12,16,10,1, 12.0,1,1, 14.168, 10591.286, 371.188, 52887.006 24/06/08,13:26:12,17,10,1, 12.0,1,1, 14.168, 10591.626, 372.146, 52885.624 24/06/08,13:26:12,18,10,1, 12.0,1,1, 14.168, 10590.298, 371.733, 52885.572 24/06/08,13:26:12,19,10,1, 12.0,1,1, 14.168, 10591.442, 371.361, 52886.711 24/06/08,13:26:13,00,09,1, 11.9,1,1, 14.161, 10591.439, 371.361, 52886.711 24/06/08,13:26:13,01,09,1, 11.9,1,1, 14.161, 10591.804, 372.145, 52885.627 24/06/08,13:26:13,02,09,1, 11.9,1,1, 14.161, 10590.446, 371.833, 52885.554 24/06/08,13:26:13,03,09,1, 11.9,1,1, 14.161, 10591.532, 371.344, 52886.670 24/06/08,13:26:13,04,09,1, 11.9,1,1, 14.161, 10591.187, 372.533, 52885.221 24/06/08,13:26:13,05,09,1, 11.9,1,1, 14.161, 10590.755, 371.554, 52886.555 24/06/08,13:26:13,06,09,1, 11.9,1,1, 14.161, 10592.167, 371.930, 52886.750 24/06/08,13:26:13,07,09,1, 11.9,1,1, 14.161, 10591.083, 372.349, 52885.612 24/06/08,13:26:13,08,09,1, 11.9,1,1, 14.161, 10591.416, 371.162, 52887.044 24/06/08,13:26:13,09,09,1, 11.9,1,1, 14.161, 10591.812, 372.179, 52885.714 24/06/08,13:26:13,10,09,1, 11.9,1,1, 14.161, 10590.480, 371.827, 52885.626 24/06/08,13:26:13,11,09,1, 11.9,1,1, 14.161, 10591.524, 371.370, 52886.676 24/06/08,13:26:13,12,09,1, 11.9,1,1, 14.161, 10591.171, 372.539, 52885.329 24/06/08,13:26:13,13,09,1, 11.9,1,1, 14.161, 10590.753, 371.583, 52886.520 24/06/08,13:26:13,14,09,1, 11.9,1,1, 14.161, 10592.079, 371.929, 52886.712 24/06/08,13:26:13,15,09,1, 11.9,1,1, 14.161, 10591.053, 372.376, 52885.628 24/06/08,13:26:13,16,09,1, 11.9,1,1, 14.161, 10591.478, 371.210, 52887.030 24/06/08,13:26:13,17,09,1, 11.9,1,1, 14.161, 10591.799, 372.181, 52885.787 24/06/08,13:26:13,18,09,1, 11.9,1,1, 14.161, 10590.449, 371.801, 52885.528 24/06/08,13:26:13,19,09,1, 11.9,1,1, 14.161, 10591.476, 371.294, 52886.632 24/06/08,13:26:14,00,10,1, 11.8,1,1, 14.162, 10591.472, 371.294, 52886.632 24/06/08,13:26:14,01,10,1, 11.8,1,1, 14.162, 10591.611, 372.144, 52885.570 24/06/08,13:26:14,02,10,1, 11.8,1,1, 14.162, 10590.849, 371.950, 52886.013 24/06/08,13:26:14,03,10,1, 11.8,1,1, 14.162, 10591.459, 371.238, 52886.075 24/06/08,13:26:14,04,10,1, 11.8,1,1, 14.162, 10591.169, 372.547, 52885.468 24/06/08,13:26:14,05,10,1, 11.8,1,1, 14.162, 10591.110, 371.589, 52886.704 24/06/08,13:26:14,06,10,1, 11.8,1,1, 14.162, 10591.935, 371.830, 52886.183 24/06/08,13:26:14,07,10,1, 11.8,1,1, 14.162, 10591.259, 372.501, 52886.120 24/06/08,13:26:14,08,10,1, 11.8,1,1, 14.162, 10591.599, 371.141, 52886.703 24/06/08,13:26:14,09,10,1, 11.8,1,1, 14.162, 10591.696, 372.137, 52885.659 24/06/08,13:26:14,10,10,1, 11.8,1,1, 14.162, 10590.842, 371.844, 52886.028 24/06/08,13:26:14,11,10,1, 11.8,1,1, 14.162, 10591.469, 371.244, 52886.050 24/06/08,13:26:14,12,10,1, 11.8,1,1, 14.162, 10591.191, 372.557, 52885.588 24/06/08,13:26:14,13,10,1, 11.8,1,1, 14.162, 10591.118, 371.586, 52886.717 24/06/08,13:26:14,14,10,1, 11.8,1,1, 14.162, 10591.925, 371.842, 52886.123 24/06/08,13:26:14,15,10,1, 11.8,1,1, 14.162, 10591.299, 372.494, 52886.217 24/06/08,13:26:14,16,10,1, 11.8,1,1, 14.162, 10591.613, 371.147, 52886.783 24/06/08,13:26:14,17,10,1, 11.8,1,1, 14.162, 10591.656, 372.185, 52885.657 24/06/08,13:26:14,18,10,1, 11.8,1,1, 14.162, 10590.869, 371.908, 52886.109 24/06/08,13:26:14,19,10,1, 11.8,1,1, 14.162, 10591.469, 371.198, 52886.061 24/06/08,13:26:15,00,10,1, 11.9,1,1, 14.162, 10591.464, 371.198, 52886.061 24/06/08,13:26:15,01,10,1, 11.9,1,1, 14.162, 10591.785, 372.158, 52885.605 24/06/08,13:26:15,02,10,1, 11.9,1,1, 14.162, 10590.938, 371.903, 52886.122 24/06/08,13:26:15,03,10,1, 11.9,1,1, 14.162, 10591.581, 371.219, 52886.146 24/06/08,13:26:15,04,10,1, 11.9,1,1, 14.162, 10591.253, 372.551, 52885.507 24/06/08,13:26:15,05,10,1, 11.9,1,1, 14.162, 10591.155, 371.637, 52886.592 24/06/08,13:26:15,06,10,1, 11.9,1,1, 14.162, 10592.037, 371.845, 52886.236 24/06/08,13:26:15,07,10,1, 11.9,1,1, 14.162, 10591.397, 372.519, 52886.174 24/06/08,13:26:15,08,10,1, 11.9,1,1, 14.162, 10591.726, 371.163, 52886.706 24/06/08,13:26:15,09,10,1, 11.9,1,1, 14.162, 10591.787, 372.145, 52885.642 24/06/08,13:26:15,10,10,1, 11.9,1,1, 14.162, 10590.946, 371.923, 52885.997 24/06/08,13:26:15,11,10,1, 11.9,1,1, 14.162, 10591.600, 371.238, 52886.084 24/06/08,13:26:15,12,10,1, 11.9,1,1, 14.162, 10591.253, 372.530, 52885.550 24/06/08,13:26:15,13,10,1, 11.9,1,1, 14.162, 10591.213, 371.593, 52886.593 24/06/08,13:26:15,14,10,1, 11.9,1,1, 14.162, 10592.040, 371.833, 52886.194 24/06/08,13:26:15,15,10,1, 11.9,1,1, 14.162, 10591.413, 372.511, 52886.178 24/06/08,13:26:15,16,10,1, 11.9,1,1, 14.162, 10591.678, 371.151, 52886.696 24/06/08,13:26:15,17,10,1, 11.9,1,1, 14.162, 10591.783, 372.169, 52885.680 24/06/08,13:26:15,18,10,1, 11.9,1,1, 14.162, 10590.940, 371.901, 52886.022 24/06/08,13:26:15,19,10,1, 11.9,1,1, 14.162, 10591.575, 371.198, 52886.132 24/06/08,13:26:16,00,10,1, 11.9,1,1, 14.165, 10591.573, 371.198, 52886.132 24/06/08,13:26:16,01,10,1, 11.9,1,1, 14.165, 10592.137, 372.176, 52885.856 24/06/08,13:26:16,02,10,1, 11.9,1,1, 14.165, 10590.763, 371.874, 52885.504 24/06/08,13:26:16,03,10,1, 11.9,1,1, 14.165, 10591.715, 371.276, 52886.538 24/06/08,13:26:16,04,10,1, 11.9,1,1, 14.165, 10591.450, 372.500, 52885.235 24/06/08,13:26:16,05,10,1, 11.9,1,1, 14.165, 10590.978, 371.649, 52886.343 24/06/08,13:26:16,06,10,1, 11.9,1,1, 14.165, 10592.353, 371.897, 52886.718 24/06/08,13:26:16,07,10,1, 11.9,1,1, 14.165, 10591.432, 372.467, 52885.613 24/06/08,13:26:16,08,10,1, 11.9,1,1, 14.165, 10591.622, 371.281, 52887.024 24/06/08,13:26:16,09,10,1, 11.9,1,1, 14.165, 10592.141, 372.191, 52885.872 24/06/08,13:26:16,10,10,1, 11.9,1,1, 14.165, 10590.815, 371.870, 52885.485 24/06/08,13:26:16,11,10,1, 11.9,1,1, 14.165, 10591.740, 371.321, 52886.707 24/06/08,13:26:16,12,10,1, 11.9,1,1, 14.165, 10591.543, 372.531, 52885.324 24/06/08,13:26:16,13,10,1, 11.9,1,1, 14.165, 10590.971, 371.602, 52886.341 24/06/08,13:26:16,14,10,1, 11.9,1,1, 14.165, 10592.379, 371.931, 52886.711 24/06/08,13:26:16,15,10,1, 11.9,1,1, 14.165, 10591.435, 372.476, 52885.605 24/06/08,13:26:16,16,10,1, 11.9,1,1, 14.165, 10591.657, 371.271, 52887.003 24/06/08,13:26:16,17,10,1, 11.9,1,1, 14.165, 10592.198, 372.193, 52885.903 24/06/08,13:26:16,18,10,1, 11.9,1,1, 14.165, 10590.762, 371.846, 52885.404 24/06/08,13:26:16,19,10,1, 11.9,1,1, 14.165, 10591.767, 371.312, 52886.560 24/06/08,13:26:17,00,10,1, 11.9,1,1, 14.163, 10591.764, 371.312, 52886.560 24/06/08,13:26:17,01,10,1, 11.9,1,1, 14.163, 10592.212, 372.163, 52885.846 24/06/08,13:26:17,02,10,1, 11.9,1,1, 14.163, 10590.886, 371.888, 52885.542 24/06/08,13:26:17,03,10,1, 11.9,1,1, 14.163, 10591.820, 371.371, 52886.667 24/06/08,13:26:17,04,10,1, 11.9,1,1, 14.163, 10591.574, 372.506, 52885.208 24/06/08,13:26:17,05,10,1, 11.9,1,1, 14.163, 10591.044, 371.577, 52886.450 24/06/08,13:26:17,06,10,1, 11.9,1,1, 14.163, 10592.485, 371.932, 52886.804 24/06/08,13:26:17,07,10,1, 11.9,1,1, 14.163, 10591.449, 372.476, 52885.571 24/06/08,13:26:17,08,10,1, 11.9,1,1, 14.163, 10591.711, 371.246, 52886.830 24/06/08,13:26:17,09,10,1, 11.9,1,1, 14.163, 10592.251, 372.177, 52885.812 24/06/08,13:26:17,10,10,1, 11.9,1,1, 14.163, 10590.878, 371.857, 52885.450 24/06/08,13:26:17,11,10,1, 11.9,1,1, 14.163, 10591.823, 371.339, 52886.587 24/06/08,13:26:17,12,10,1, 11.9,1,1, 14.163, 10591.581, 372.549, 52885.178 24/06/08,13:26:17,13,10,1, 11.9,1,1, 14.163, 10591.082, 371.609, 52886.303 24/06/08,13:26:17,14,10,1, 11.9,1,1, 14.163, 10592.507, 371.882, 52886.670 24/06/08,13:26:17,15,10,1, 11.9,1,1, 14.163, 10591.485, 372.484, 52885.635 24/06/08,13:26:17,16,10,1, 11.9,1,1, 14.163, 10591.749, 371.288, 52886.951 24/06/08,13:26:17,17,10,1, 11.9,1,1, 14.163, 10592.269, 372.186, 52885.839 24/06/08,13:26:17,18,10,1, 11.9,1,1, 14.163, 10590.843, 371.841, 52885.480 24/06/08,13:26:17,19,10,1, 11.9,1,1, 14.163, 10591.825, 371.328, 52886.639 24/06/08,13:26:18,00,10,1, 11.9,1,1, 14.165, 10591.823, 371.328, 52886.639 24/06/08,13:26:18,01,10,1, 11.9,1,1, 14.165, 10592.274, 372.227, 52885.670 24/06/08,13:26:18,02,10,1, 11.9,1,1, 14.165, 10590.927, 371.858, 52885.447 24/06/08,13:26:18,03,10,1, 11.9,1,1, 14.165, 10591.900, 371.327, 52886.619 24/06/08,13:26:18,04,10,1, 11.9,1,1, 14.165, 10591.647, 372.547, 52885.173 24/06/08,13:26:18,05,10,1, 11.9,1,1, 14.165, 10591.155, 371.649, 52886.395 24/06/08,13:26:18,06,10,1, 11.9,1,1, 14.165, 10592.493, 371.913, 52886.722 24/06/08,13:26:18,07,10,1, 11.9,1,1, 14.165, 10591.534, 372.495, 52885.537 24/06/08,13:26:18,08,10,1, 11.9,1,1, 14.165, 10591.782, 371.276, 52886.888 24/06/08,13:26:18,09,10,1, 11.9,1,1, 14.165, 10592.286, 372.220, 52885.741 24/06/08,13:26:18,10,10,1, 11.9,1,1, 14.165, 10590.913, 371.893, 52885.505 24/06/08,13:26:18,11,10,1, 11.9,1,1, 14.165, 10591.909, 371.325, 52886.575 24/06/08,13:26:18,12,10,1, 11.9,1,1, 14.165, 10591.670, 372.563, 52885.119 24/06/08,13:26:18,13,10,1, 11.9,1,1, 14.165, 10591.164, 371.608, 52886.387 24/06/08,13:26:18,14,10,1, 11.9,1,1, 14.165, 10592.533, 371.943, 52886.735 24/06/08,13:26:18,15,10,1, 11.9,1,1, 14.165, 10591.544, 372.489, 52885.598 24/06/08,13:26:18,16,10,1, 11.9,1,1, 14.165, 10591.801, 371.303, 52887.073 24/06/08,13:26:18,17,10,1, 11.9,1,1, 14.165, 10592.307, 372.205, 52885.799 24/06/08,13:26:18,18,10,1, 11.9,1,1, 14.165, 10590.944, 371.908, 52885.496 24/06/08,13:26:18,19,10,1, 11.9,1,1, 14.165, 10591.906, 371.406, 52886.604 24/06/08,13:26:19,00,10,1, 11.9,1,1, 14.163, 10591.898, 371.406, 52886.604 24/06/08,13:26:19,01,10,1, 11.9,1,1, 14.163, 10592.373, 372.194, 52885.802 24/06/08,13:26:19,02,10,1, 11.9,1,1, 14.163, 10590.968, 371.976, 52885.484 24/06/08,13:26:19,03,10,1, 11.9,1,1, 14.163, 10591.970, 371.393, 52886.556 24/06/08,13:26:19,04,10,1, 11.9,1,1, 14.163, 10591.660, 372.563, 52885.070 24/06/08,13:26:19,05,10,1, 11.9,1,1, 14.163, 10591.271, 371.637, 52886.442 24/06/08,13:26:19,06,10,1, 11.9,1,1, 14.163, 10592.580, 371.993, 52886.749 24/06/08,13:26:19,07,10,1, 11.9,1,1, 14.163, 10591.551, 372.489, 52885.576 24/06/08,13:26:19,08,10,1, 11.9,1,1, 14.163, 10591.894, 371.299, 52886.943 24/06/08,13:26:19,09,10,1, 11.9,1,1, 14.163, 10592.366, 372.192, 52885.780 24/06/08,13:26:19,10,10,1, 11.9,1,1, 14.163, 10590.969, 371.938, 52885.515 24/06/08,13:26:19,11,10,1, 11.9,1,1, 14.163, 10591.940, 371.330, 52886.527 24/06/08,13:26:19,12,10,1, 11.9,1,1, 14.163, 10591.667, 372.608, 52885.210 24/06/08,13:26:19,13,10,1, 11.9,1,1, 14.163, 10591.211, 371.673, 52886.488 24/06/08,13:26:19,14,10,1, 11.9,1,1, 14.163, 10592.595, 371.977, 52886.676 24/06/08,13:26:19,15,10,1, 11.9,1,1, 14.163, 10591.563, 372.497, 52885.536 24/06/08,13:26:19,16,10,1, 11.9,1,1, 14.163, 10591.850, 371.284, 52886.916 24/06/08,13:26:19,17,10,1, 11.9,1,1, 14.163, 10592.383, 372.229, 52885.675 24/06/08,13:26:19,18,10,1, 11.9,1,1, 14.163, 10590.964, 371.913, 52885.418 24/06/08,13:26:19,19,10,1, 11.9,1,1, 14.163, 10591.926, 371.350, 52886.590 24/06/08,13:26:20,00,09,1, 11.9,1,1, 14.165, 10591.923, 371.350, 52886.590 24/06/08,13:26:20,01,09,1, 11.9,1,1, 14.165, 10592.401, 372.253, 52885.688 24/06/08,13:26:20,02,09,1, 11.9,1,1, 14.165, 10591.028, 371.936, 52885.473 24/06/08,13:26:20,03,09,1, 11.9,1,1, 14.165, 10592.069, 371.423, 52886.697 24/06/08,13:26:20,04,09,1, 11.9,1,1, 14.165, 10591.748, 372.637, 52885.263 24/06/08,13:26:20,05,09,1, 11.9,1,1, 14.165, 10591.327, 371.654, 52886.459 24/06/08,13:26:20,06,09,1, 11.9,1,1, 14.165, 10592.667, 371.962, 52886.677 24/06/08,13:26:20,07,09,1, 11.9,1,1, 14.165, 10591.645, 372.494, 52885.472 24/06/08,13:26:20,08,09,1, 11.9,1,1, 14.165, 10591.999, 371.285, 52886.889 24/06/08,13:26:20,09,09,1, 11.9,1,1, 14.165, 10592.403, 372.233, 52885.793 24/06/08,13:26:20,10,09,1, 11.9,1,1, 14.165, 10591.022, 371.895, 52885.482 24/06/08,13:26:20,11,09,1, 11.9,1,1, 14.165, 10592.041, 371.360, 52886.512 24/06/08,13:26:20,12,09,1, 11.9,1,1, 14.165, 10591.734, 372.589, 52885.206 24/06/08,13:26:20,13,09,1, 11.9,1,1, 14.165, 10591.240, 371.591, 52886.405 24/06/08,13:26:20,14,09,1, 11.9,1,1, 14.165, 10592.650, 372.005, 52886.698 24/06/08,13:26:20,15,09,1, 11.9,1,1, 14.165, 10591.695, 372.514, 52885.577 24/06/08,13:26:20,16,09,1, 11.9,1,1, 14.165, 10591.968, 371.293, 52887.016 24/06/08,13:26:20,17,09,1, 11.9,1,1, 14.165, 10592.374, 372.271, 52885.775 24/06/08,13:26:20,18,09,1, 11.9,1,1, 14.165, 10591.062, 371.973, 52885.471 24/06/08,13:26:20,19,09,1, 11.9,1,1, 14.165, 10592.041, 371.427, 52886.646 24/06/08,13:26:21,00,10,1, 11.9,1,1, 14.165, 10592.040, 371.427, 52886.646 24/06/08,13:26:21,01,10,1, 11.9,1,1, 14.165, 10592.529, 372.176, 52884.945 24/06/08,13:26:21,02,10,1, 11.9,1,1, 14.165, 10590.634, 371.929, 52885.374 24/06/08,13:26:21,03,10,1, 11.9,1,1, 14.165, 10592.629, 371.522, 52887.294 24/06/08,13:26:21,04,10,1, 11.9,1,1, 14.165, 10591.522, 372.462, 52884.188 24/06/08,13:26:21,05,10,1, 11.9,1,1, 14.165, 10591.278, 371.784, 52887.105 24/06/08,13:26:21,06,10,1, 11.9,1,1, 14.165, 10593.160, 371.998, 52886.728 24/06/08,13:26:21,07,10,1, 11.9,1,1, 14.165, 10591.156, 372.437, 52884.811 24/06/08,13:26:21,08,10,1, 11.9,1,1, 14.165, 10592.290, 371.428, 52887.931 24/06/08,13:26:21,09,10,1, 11.9,1,1, 14.165, 10592.550, 372.155, 52885.016 24/06/08,13:26:21,10,10,1, 11.9,1,1, 14.165, 10590.638, 371.984, 52885.440 24/06/08,13:26:21,11,10,1, 11.9,1,1, 14.165, 10592.596, 371.484, 52887.261 24/06/08,13:26:21,12,10,1, 11.9,1,1, 14.165, 10591.554, 372.483, 52884.198 24/06/08,13:26:21,13,10,1, 11.9,1,1, 14.165, 10591.255, 371.777, 52887.143 24/06/08,13:26:21,14,10,1, 11.9,1,1, 14.165, 10593.144, 372.006, 52886.721 24/06/08,13:26:21,15,10,1, 11.9,1,1, 14.165, 10591.184, 372.384, 52884.743 24/06/08,13:26:21,16,10,1, 11.9,1,1, 14.165, 10592.290, 371.421, 52887.911 24/06/08,13:26:21,17,10,1, 11.9,1,1, 14.165, 10592.583, 372.178, 52885.029 24/06/08,13:26:21,18,10,1, 11.9,1,1, 14.165, 10590.637, 371.897, 52885.418 24/06/08,13:26:21,19,10,1, 11.9,1,1, 14.165, 10592.606, 371.557, 52887.372 24/06/08,13:26:22,00,10,1, 11.9,1,1, 14.161, 10592.599, 371.557, 52887.372 24/06/08,13:26:22,01,10,1, 11.9,1,1, 14.161, 10592.544, 372.157, 52884.917 24/06/08,13:26:22,02,10,1, 11.9,1,1, 14.161, 10590.658, 371.977, 52885.491 24/06/08,13:26:22,03,10,1, 11.9,1,1, 14.161, 10592.716, 371.535, 52887.367 24/06/08,13:26:22,04,10,1, 11.9,1,1, 14.161, 10591.576, 372.518, 52884.257 24/06/08,13:26:22,05,10,1, 11.9,1,1, 14.161, 10591.372, 371.847, 52887.409 24/06/08,13:26:22,06,10,1, 11.9,1,1, 14.161, 10593.266, 372.044, 52886.612 24/06/08,13:26:22,07,10,1, 11.9,1,1, 14.161, 10591.217, 372.408, 52884.857 24/06/08,13:26:22,08,10,1, 11.9,1,1, 14.161, 10592.354, 371.438, 52887.881 24/06/08,13:26:22,09,10,1, 11.9,1,1, 14.161, 10592.534, 372.183, 52884.911 24/06/08,13:26:22,10,10,1, 11.9,1,1, 14.161, 10590.673, 371.962, 52885.459 24/06/08,13:26:22,11,10,1, 11.9,1,1, 14.161, 10592.722, 371.566, 52887.390 24/06/08,13:26:22,12,10,1, 11.9,1,1, 14.161, 10591.561, 372.534, 52884.247 24/06/08,13:26:22,13,10,1, 11.9,1,1, 14.161, 10591.380, 371.782, 52887.319 24/06/08,13:26:22,14,10,1, 11.9,1,1, 14.161, 10593.255, 372.022, 52886.615 24/06/08,13:26:22,15,10,1, 11.9,1,1, 14.161, 10591.201, 372.376, 52884.857 24/06/08,13:26:22,16,10,1, 11.9,1,1, 14.161, 10592.418, 371.495, 52887.944 24/06/08,13:26:22,17,10,1, 11.9,1,1, 14.161, 10592.552, 372.195, 52884.910 24/06/08,13:26:22,18,10,1, 11.9,1,1, 14.161, 10590.708, 371.957, 52885.568 24/06/08,13:26:22,19,10,1, 11.9,1,1, 14.161, 10592.748, 371.568, 52887.377 24/06/08,13:26:23,00,10,1, 11.9,1,1, 14.166, 10592.741, 371.568, 52887.377 24/06/08,13:26:23,01,10,1, 11.9,1,1, 14.166, 10592.448, 372.238, 52884.723 24/06/08,13:26:23,02,10,1, 11.9,1,1, 14.166, 10590.710, 371.914, 52885.601 24/06/08,13:26:23,03,10,1, 11.9,1,1, 14.166, 10592.771, 371.621, 52887.190 24/06/08,13:26:23,04,10,1, 11.9,1,1, 14.166, 10591.505, 372.535, 52884.202 24/06/08,13:26:23,05,10,1, 11.9,1,1, 14.166, 10591.532, 371.769, 52887.370 24/06/08,13:26:23,06,10,1, 11.9,1,1, 14.166, 10593.262, 372.057, 52886.528 24/06/08,13:26:23,07,10,1, 11.9,1,1, 14.166, 10591.179, 372.383, 52884.884 24/06/08,13:26:23,08,10,1, 11.9,1,1, 14.166, 10592.435, 371.409, 52887.758 24/06/08,13:26:23,09,10,1, 11.9,1,1, 14.166, 10592.436, 372.219, 52884.761 24/06/08,13:26:23,10,10,1, 11.9,1,1, 14.166, 10590.723, 371.924, 52885.678 24/06/08,13:26:23,11,10,1, 11.9,1,1, 14.166, 10592.784, 371.602, 52887.157 24/06/08,13:26:23,12,10,1, 11.9,1,1, 14.166, 10591.495, 372.548, 52884.229 24/06/08,13:26:23,13,10,1, 11.9,1,1, 14.166, 10591.584, 371.780, 52887.475 24/06/08,13:26:23,14,10,1, 11.9,1,1, 14.166, 10593.234, 372.011, 52886.399 24/06/08,13:26:23,15,10,1, 11.9,1,1, 14.166, 10591.205, 372.332, 52884.802 24/06/08,13:26:23,16,10,1, 11.9,1,1, 14.166, 10592.454, 371.431, 52887.829 24/06/08,13:26:23,17,10,1, 11.9,1,1, 14.166, 10592.416, 372.224, 52884.663 24/06/08,13:26:23,18,10,1, 11.9,1,1, 14.166, 10590.652, 371.875, 52885.593 24/06/08,13:26:23,19,10,1, 11.9,1,1, 14.166, 10592.756, 371.585, 52887.223 24/06/08,13:26:24,00,10,1, 11.9,1,1, 14.165, 10592.749, 371.585, 52887.223 24/06/08,13:26:24,01,10,1, 11.9,1,1, 14.165, 10592.341, 372.362, 52885.367 24/06/08,13:26:24,02,10,1, 11.9,1,1, 14.165, 10591.077, 371.871, 52885.511 24/06/08,13:26:24,03,10,1, 11.9,1,1, 14.165, 10592.372, 371.634, 52886.520 24/06/08,13:26:24,04,10,1, 11.9,1,1, 14.165, 10591.930, 372.728, 52885.281 24/06/08,13:26:24,05,10,1, 11.9,1,1, 14.165, 10591.686, 371.600, 52886.631 24/06/08,13:26:24,06,10,1, 11.9,1,1, 14.165, 10592.906, 372.114, 52886.434 24/06/08,13:26:24,07,10,1, 11.9,1,1, 14.165, 10591.722, 372.401, 52885.528 24/06/08,13:26:24,08,10,1, 11.9,1,1, 14.165, 10592.117, 371.271, 52886.724 24/06/08,13:26:24,09,10,1, 11.9,1,1, 14.165, 10592.346, 372.387, 52885.352 24/06/08,13:26:24,10,10,1, 11.9,1,1, 14.165, 10591.123, 371.861, 52885.566 24/06/08,13:26:24,11,10,1, 11.9,1,1, 14.165, 10592.334, 371.613, 52886.682 24/06/08,13:26:24,12,10,1, 11.9,1,1, 14.165, 10591.885, 372.742, 52885.345 24/06/08,13:26:24,13,10,1, 11.9,1,1, 14.165, 10591.685, 371.639, 52886.643 24/06/08,13:26:24,14,10,1, 11.9,1,1, 14.165, 10592.909, 372.140, 52886.406 24/06/08,13:26:24,15,10,1, 11.9,1,1, 14.165, 10591.685, 372.331, 52885.446 24/06/08,13:26:24,16,10,1, 11.9,1,1, 14.165, 10592.166, 371.285, 52886.731 24/06/08,13:26:24,17,10,1, 11.9,1,1, 14.165, 10592.248, 372.419, 52885.400 24/06/08,13:26:24,18,10,1, 11.9,1,1, 14.165, 10591.110, 371.838, 52885.627 24/06/08,13:26:24,19,10,1, 11.9,1,1, 14.165, 10592.319, 371.627, 52886.540 24/06/08,13:26:25,00,10,1, 12.0,1,1, 14.163, 10592.315, 371.627, 52886.540 24/06/08,13:26:25,01,10,1, 12.0,1,1, 14.163, 10592.267, 372.447, 52885.322 24/06/08,13:26:25,02,10,1, 12.0,1,1, 14.163, 10591.166, 371.881, 52885.712 24/06/08,13:26:25,03,10,1, 12.0,1,1, 14.163, 10592.416, 371.690, 52886.618 24/06/08,13:26:25,04,10,1, 12.0,1,1, 14.163, 10591.934, 372.743, 52885.386 24/06/08,13:26:25,05,10,1, 12.0,1,1, 14.163, 10591.821, 371.622, 52886.737 24/06/08,13:26:25,06,10,1, 12.0,1,1, 14.163, 10592.927, 372.159, 52886.336 24/06/08,13:26:25,07,10,1, 12.0,1,1, 14.163, 10591.631, 372.292, 52885.472 24/06/08,13:26:25,08,10,1, 12.0,1,1, 14.163, 10592.094, 371.313, 52886.653 24/06/08,13:26:25,09,10,1, 12.0,1,1, 14.163, 10592.252, 372.464, 52885.321 24/06/08,13:26:25,10,10,1, 12.0,1,1, 14.163, 10591.134, 371.834, 52885.637 24/06/08,13:26:25,11,10,1, 12.0,1,1, 14.163, 10592.483, 371.709, 52886.593 24/06/08,13:26:25,12,10,1, 12.0,1,1, 14.163, 10591.908, 372.700, 52885.347 24/06/08,13:26:25,13,10,1, 12.0,1,1, 14.163, 10591.827, 371.556, 52886.828 24/06/08,13:26:25,14,10,1, 12.0,1,1, 14.163, 10592.904, 372.195, 52886.396 24/06/08,13:26:25,15,10,1, 12.0,1,1, 14.163, 10591.678, 372.332, 52885.376 24/06/08,13:26:25,16,10,1, 12.0,1,1, 14.163, 10592.210, 371.275, 52886.741 24/06/08,13:26:25,17,10,1, 12.0,1,1, 14.163, 10592.238, 372.460, 52885.346 24/06/08,13:26:25,18,10,1, 12.0,1,1, 14.163, 10591.144, 371.833, 52885.729 24/06/08,13:26:25,19,10,1, 12.0,1,1, 14.163, 10592.456, 371.685, 52886.520 24/06/08,13:26:26,00,10,1, 11.9,1,1, 14.163, 10592.449, 371.685, 52886.520 24/06/08,13:26:26,01,10,1, 11.9,1,1, 14.163, 10592.211, 372.533, 52885.233 24/06/08,13:26:26,02,10,1, 11.9,1,1, 14.163, 10591.182, 371.865, 52885.796 24/06/08,13:26:26,03,10,1, 11.9,1,1, 14.163, 10592.525, 371.824, 52886.701 24/06/08,13:26:26,04,10,1, 11.9,1,1, 14.163, 10591.943, 372.753, 52885.434 24/06/08,13:26:26,05,10,1, 11.9,1,1, 14.163, 10591.924, 371.571, 52886.844 24/06/08,13:26:26,06,10,1, 11.9,1,1, 14.163, 10592.902, 372.206, 52886.276 24/06/08,13:26:26,07,10,1, 11.9,1,1, 14.163, 10591.575, 372.256, 52885.427 24/06/08,13:26:26,08,10,1, 11.9,1,1, 14.163, 10592.133, 371.391, 52886.644 24/06/08,13:26:26,09,10,1, 11.9,1,1, 14.163, 10592.162, 372.532, 52885.225 24/06/08,13:26:26,10,10,1, 11.9,1,1, 14.163, 10591.165, 371.846, 52885.765 24/06/08,13:26:26,11,10,1, 11.9,1,1, 14.163, 10592.534, 371.831, 52886.621 24/06/08,13:26:26,12,10,1, 11.9,1,1, 14.163, 10591.900, 372.754, 52885.403 24/06/08,13:26:26,13,10,1, 11.9,1,1, 14.163, 10591.916, 371.564, 52886.714 24/06/08,13:26:26,14,10,1, 11.9,1,1, 14.163, 10592.934, 372.228, 52886.215 24/06/08,13:26:26,15,10,1, 11.9,1,1, 14.163, 10591.544, 372.258, 52885.407 24/06/08,13:26:26,16,10,1, 11.9,1,1, 14.163, 10592.136, 371.300, 52886.617 24/06/08,13:26:26,17,10,1, 11.9,1,1, 14.163, 10592.212, 372.525, 52885.252 24/06/08,13:26:26,18,10,1, 11.9,1,1, 14.163, 10591.195, 371.830, 52885.693 24/06/08,13:26:26,19,10,1, 11.9,1,1, 14.163, 10592.542, 371.787, 52886.598 24/06/08,13:26:27,00,10,1, 11.9,1,1, 14.165, 10592.541, 371.787, 52886.598 24/06/08,13:26:27,01,10,1, 11.9,1,1, 14.165, 10592.158, 372.572, 52885.268 24/06/08,13:26:27,02,10,1, 11.9,1,1, 14.165, 10591.248, 371.864, 52885.894 24/06/08,13:26:27,03,10,1, 11.9,1,1, 14.165, 10592.656, 371.885, 52886.643 24/06/08,13:26:27,04,10,1, 11.9,1,1, 14.165, 10591.996, 372.776, 52885.475 24/06/08,13:26:27,05,10,1, 11.9,1,1, 14.165, 10592.032, 371.488, 52886.824 24/06/08,13:26:27,06,10,1, 11.9,1,1, 14.165, 10592.895, 372.301, 52886.259 24/06/08,13:26:27,07,10,1, 11.9,1,1, 14.165, 10591.526, 372.209, 52885.431 24/06/08,13:26:27,08,10,1, 11.9,1,1, 14.165, 10592.172, 371.397, 52886.507 24/06/08,13:26:27,09,10,1, 11.9,1,1, 14.165, 10592.096, 372.608, 52885.081 24/06/08,13:26:27,10,10,1, 11.9,1,1, 14.165, 10591.339, 371.785, 52885.961 24/06/08,13:26:27,11,10,1, 11.9,1,1, 14.165, 10592.629, 371.926, 52886.662 24/06/08,13:26:27,12,10,1, 11.9,1,1, 14.165, 10591.997, 372.743, 52885.400 24/06/08,13:26:27,13,10,1, 11.9,1,1, 14.165, 10592.072, 371.521, 52886.819 24/06/08,13:26:27,14,10,1, 11.9,1,1, 14.165, 10592.898, 372.259, 52886.098 24/06/08,13:26:27,15,10,1, 11.9,1,1, 14.165, 10591.515, 372.179, 52885.402 24/06/08,13:26:27,16,10,1, 11.9,1,1, 14.165, 10592.172, 371.331, 52886.510 24/06/08,13:26:27,17,10,1, 11.9,1,1, 14.165, 10592.128, 372.624, 52885.136 24/06/08,13:26:27,18,10,1, 11.9,1,1, 14.165, 10591.268, 371.838, 52885.844 24/06/08,13:26:27,19,10,1, 11.9,1,1, 14.165, 10592.667, 371.954, 52886.684 24/06/08,13:26:28,00,10,1, 11.9,1,1, 14.165, 10592.666, 371.954, 52886.684 24/06/08,13:26:28,01,10,1, 11.9,1,1, 14.165, 10592.128, 372.597, 52885.162 24/06/08,13:26:28,02,10,1, 11.9,1,1, 14.165, 10591.361, 371.754, 52886.044 24/06/08,13:26:28,03,10,1, 11.9,1,1, 14.165, 10592.812, 371.994, 52886.637 24/06/08,13:26:28,04,10,1, 11.9,1,1, 14.165, 10591.958, 372.714, 52885.532 24/06/08,13:26:28,05,10,1, 11.9,1,1, 14.165, 10592.129, 371.467, 52886.967 24/06/08,13:26:28,06,10,1, 11.9,1,1, 14.165, 10592.793, 372.281, 52886.036 24/06/08,13:26:28,07,10,1, 11.9,1,1, 14.165, 10591.407, 372.123, 52885.305 24/06/08,13:26:28,08,10,1, 11.9,1,1, 14.165, 10592.254, 371.414, 52886.518 24/06/08,13:26:28,09,10,1, 11.9,1,1, 14.165, 10592.099, 372.628, 52885.194 24/06/08,13:26:28,10,10,1, 11.9,1,1, 14.165, 10591.404, 371.811, 52886.137 24/06/08,13:26:28,11,10,1, 11.9,1,1, 14.165, 10592.793, 371.981, 52886.705 24/06/08,13:26:28,12,10,1, 11.9,1,1, 14.165, 10591.900, 372.666, 52885.495 24/06/08,13:26:28,13,10,1, 11.9,1,1, 14.165, 10592.171, 371.444, 52886.856 24/06/08,13:26:28,14,10,1, 11.9,1,1, 14.165, 10592.845, 372.311, 52885.810 24/06/08,13:26:28,15,10,1, 11.9,1,1, 14.165, 10591.392, 372.078, 52885.346 24/06/08,13:26:28,16,10,1, 11.9,1,1, 14.165, 10592.270, 371.371, 52886.519 24/06/08,13:26:28,17,10,1, 11.9,1,1, 14.165, 10592.092, 372.624, 52885.105 24/06/08,13:26:28,18,10,1, 11.9,1,1, 14.165, 10591.441, 371.790, 52886.226 24/06/08,13:26:28,19,10,1, 11.9,1,1, 14.165, 10592.829, 371.980, 52886.597 24/06/08,13:26:29,00,10,1, 11.9,1,1, 14.168, 10592.824, 371.980, 52886.597 24/06/08,13:26:29,01,10,1, 11.9,1,1, 14.168, 10592.021, 372.625, 52885.132 24/06/08,13:26:29,02,10,1, 11.9,1,1, 14.168, 10591.518, 371.755, 52886.304 24/06/08,13:26:29,03,10,1, 11.9,1,1, 14.168, 10592.893, 372.065, 52886.545 24/06/08,13:26:29,04,10,1, 11.9,1,1, 14.168, 10591.962, 372.602, 52885.488 24/06/08,13:26:29,05,10,1, 11.9,1,1, 14.168, 10592.271, 371.413, 52886.880 24/06/08,13:26:29,06,10,1, 11.9,1,1, 14.168, 10592.704, 372.319, 52885.741 24/06/08,13:26:29,07,10,1, 11.9,1,1, 14.168, 10591.342, 372.034, 52885.306 24/06/08,13:26:29,08,10,1, 11.9,1,1, 14.168, 10592.376, 371.493, 52886.535 24/06/08,13:26:29,09,10,1, 11.9,1,1, 14.168, 10592.057, 372.694, 52885.191 24/06/08,13:26:29,10,10,1, 11.9,1,1, 14.168, 10591.564, 371.748, 52886.300 24/06/08,13:26:29,11,10,1, 11.9,1,1, 14.168, 10592.906, 372.051, 52886.556 24/06/08,13:26:29,12,10,1, 11.9,1,1, 14.168, 10592.006, 372.598, 52885.552 24/06/08,13:26:29,13,10,1, 11.9,1,1, 14.168, 10592.235, 371.396, 52886.841 24/06/08,13:26:29,14,10,1, 11.9,1,1, 14.168, 10592.698, 372.354, 52885.636 24/06/08,13:26:29,15,10,1, 11.9,1,1, 14.168, 10591.347, 371.959, 52885.428 24/06/08,13:26:29,16,10,1, 11.9,1,1, 14.168, 10592.327, 371.469, 52886.533 24/06/08,13:26:29,17,10,1, 11.9,1,1, 14.168, 10592.046, 372.666, 52885.103 24/06/08,13:26:29,18,10,1, 11.9,1,1, 14.168, 10591.593, 371.727, 52886.449 24/06/08,13:26:29,19,10,1, 11.9,1,1, 14.168, 10592.962, 372.096, 52886.688 24/06/08,13:26:30,00,10,1, 11.9,1,1, 14.165, 10592.958, 372.096, 52886.688 24/06/08,13:26:30,01,10,1, 11.9,1,1, 14.165, 10592.057, 372.651, 52885.188 24/06/08,13:26:30,02,10,1, 11.9,1,1, 14.165, 10591.713, 371.687, 52886.412 24/06/08,13:26:30,03,10,1, 11.9,1,1, 14.165, 10593.008, 372.111, 52886.525 24/06/08,13:26:30,04,10,1, 11.9,1,1, 14.165, 10591.962, 372.464, 52885.455 24/06/08,13:26:30,05,10,1, 11.9,1,1, 14.165, 10592.325, 371.351, 52886.790 24/06/08,13:26:30,06,10,1, 11.9,1,1, 14.165, 10592.609, 372.268, 52885.499 24/06/08,13:26:30,07,10,1, 11.9,1,1, 14.165, 10591.347, 371.944, 52885.355 24/06/08,13:26:30,08,10,1, 11.9,1,1, 14.165, 10592.410, 371.487, 52886.482 24/06/08,13:26:30,09,10,1, 11.9,1,1, 14.165, 10592.073, 372.693, 52885.259 24/06/08,13:26:30,10,10,1, 11.9,1,1, 14.165, 10591.747, 371.677, 52886.490 24/06/08,13:26:30,11,10,1, 11.9,1,1, 14.165, 10593.055, 372.095, 52886.547 24/06/08,13:26:30,12,10,1, 11.9,1,1, 14.165, 10591.949, 372.454, 52885.511 24/06/08,13:26:30,13,10,1, 11.9,1,1, 14.165, 10592.329, 371.294, 52886.754 24/06/08,13:26:30,14,10,1, 11.9,1,1, 14.165, 10592.606, 372.325, 52885.523 24/06/08,13:26:30,15,10,1, 11.9,1,1, 14.165, 10591.294, 371.907, 52885.421 24/06/08,13:26:30,16,10,1, 11.9,1,1, 14.165, 10592.484, 371.533, 52886.437 24/06/08,13:26:30,17,10,1, 11.9,1,1, 14.165, 10592.073, 372.713, 52885.096 24/06/08,13:26:30,18,10,1, 11.9,1,1, 14.165, 10591.776, 371.622, 52886.510 24/06/08,13:26:30,19,10,1, 11.9,1,1, 14.165, 10593.034, 372.127, 52886.575 24/06/08,13:26:31,00,10,1, 11.9,1,1, 14.163, 10593.033, 372.127, 52886.575 24/06/08,13:26:31,01,10,1, 11.9,1,1, 14.163, 10592.088, 372.650, 52885.238 24/06/08,13:26:31,02,10,1, 11.9,1,1, 14.163, 10591.936, 371.573, 52886.481 24/06/08,13:26:31,03,10,1, 11.9,1,1, 14.163, 10593.123, 372.110, 52886.372 24/06/08,13:26:31,04,10,1, 11.9,1,1, 14.163, 10591.903, 372.343, 52885.395 24/06/08,13:26:31,05,10,1, 11.9,1,1, 14.163, 10592.309, 371.234, 52886.720 24/06/08,13:26:31,06,10,1, 11.9,1,1, 14.163, 10592.491, 372.373, 52885.337 24/06/08,13:26:31,07,10,1, 11.9,1,1, 14.163, 10591.351, 371.814, 52885.556 24/06/08,13:26:31,08,10,1, 11.9,1,1, 14.163, 10592.509, 371.591, 52886.471 24/06/08,13:26:31,09,10,1, 11.9,1,1, 14.163, 10592.069, 372.654, 52885.150 24/06/08,13:26:31,10,10,1, 11.9,1,1, 14.163, 10591.966, 371.581, 52886.674 24/06/08,13:26:31,11,10,1, 11.9,1,1, 14.163, 10593.077, 372.137, 52886.327 24/06/08,13:26:31,12,10,1, 11.9,1,1, 14.163, 10591.903, 372.355, 52885.439 24/06/08,13:26:31,13,10,1, 11.9,1,1, 14.163, 10592.303, 371.249, 52886.709 24/06/08,13:26:31,14,10,1, 11.9,1,1, 14.163, 10592.434, 372.405, 52885.316 24/06/08,13:26:31,15,10,1, 11.9,1,1, 14.163, 10591.359, 371.821, 52885.586 24/06/08,13:26:31,16,10,1, 11.9,1,1, 14.163, 10592.550, 371.650, 52886.627 24/06/08,13:26:31,17,10,1, 11.9,1,1, 14.163, 10592.089, 372.652, 52885.317 24/06/08,13:26:31,18,10,1, 11.9,1,1, 14.163, 10591.892, 371.556, 52886.628 24/06/08,13:26:31,19,10,1, 11.9,1,1, 14.163, 10593.116, 372.138, 52886.325 24/06/08,13:26:32,00,10,1, 11.9,1,1, 14.164, 10593.108, 372.138, 52886.325 24/06/08,13:26:32,01,10,1, 11.9,1,1, 14.164, 10592.094, 372.652, 52885.298 24/06/08,13:26:32,02,10,1, 11.9,1,1, 14.164, 10592.090, 371.508, 52886.711 24/06/08,13:26:32,03,10,1, 11.9,1,1, 14.164, 10593.119, 372.143, 52886.199 24/06/08,13:26:32,04,10,1, 11.9,1,1, 14.164, 10591.780, 372.184, 52885.432 24/06/08,13:26:32,05,10,1, 11.9,1,1, 14.164, 10592.297, 371.157, 52886.481 24/06/08,13:26:32,06,10,1, 11.9,1,1, 14.164, 10592.402, 372.400, 52885.057 24/06/08,13:26:32,07,10,1, 11.9,1,1, 14.164, 10591.422, 371.728, 52885.637 24/06/08,13:26:32,08,10,1, 11.9,1,1, 14.164, 10592.691, 371.672, 52886.457 24/06/08,13:26:32,09,10,1, 11.9,1,1, 14.164, 10592.124, 372.650, 52885.288 24/06/08,13:26:32,10,10,1, 11.9,1,1, 14.164, 10592.103, 371.450, 52886.743 24/06/08,13:26:32,11,10,1, 11.9,1,1, 14.164, 10593.130, 372.127, 52886.234 24/06/08,13:26:32,12,10,1, 11.9,1,1, 14.164, 10591.805, 372.113, 52885.370 24/06/08,13:26:32,13,10,1, 11.9,1,1, 14.164, 10592.408, 371.239, 52886.616 24/06/08,13:26:32,14,10,1, 11.9,1,1, 14.164, 10592.324, 372.417, 52885.153 24/06/08,13:26:32,15,10,1, 11.9,1,1, 14.164, 10591.401, 371.775, 52885.685 24/06/08,13:26:32,16,10,1, 11.9,1,1, 14.164, 10592.723, 371.681, 52886.532 24/06/08,13:26:32,17,10,1, 11.9,1,1, 14.164, 10592.158, 372.649, 52885.370 24/06/08,13:26:32,18,10,1, 11.9,1,1, 14.164, 10592.135, 371.445, 52886.698 24/06/08,13:26:32,19,10,1, 11.9,1,1, 14.164, 10593.116, 372.129, 52886.124 24/06/08,13:26:33,00,10,1, 11.9,1,1, 14.163, 10593.108, 372.129, 52886.124 24/06/08,13:26:33,01,10,1, 11.9,1,1, 14.163, 10592.206, 372.613, 52885.377 24/06/08,13:26:33,02,10,1, 11.9,1,1, 14.163, 10592.225, 371.354, 52886.717 24/06/08,13:26:33,03,10,1, 11.9,1,1, 14.163, 10593.117, 372.148, 52885.985 24/06/08,13:26:33,04,10,1, 11.9,1,1, 14.163, 10591.676, 372.054, 52885.263 24/06/08,13:26:33,05,10,1, 11.9,1,1, 14.163, 10592.330, 371.212, 52886.409 24/06/08,13:26:33,06,10,1, 11.9,1,1, 14.163, 10592.307, 372.442, 52885.068 24/06/08,13:26:33,07,10,1, 11.9,1,1, 14.163, 10591.443, 371.678, 52885.831 24/06/08,13:26:33,08,10,1, 11.9,1,1, 14.163, 10592.856, 371.762, 52886.553 24/06/08,13:26:33,09,10,1, 11.9,1,1, 14.163, 10592.147, 372.568, 52885.335 24/06/08,13:26:33,10,10,1, 11.9,1,1, 14.163, 10592.197, 371.341, 52886.694 24/06/08,13:26:33,11,10,1, 11.9,1,1, 14.163, 10593.101, 372.143, 52885.978 24/06/08,13:26:33,12,10,1, 11.9,1,1, 14.163, 10591.682, 372.018, 52885.307 24/06/08,13:26:33,13,10,1, 11.9,1,1, 14.163, 10592.412, 371.171, 52886.415 24/06/08,13:26:33,14,10,1, 11.9,1,1, 14.163, 10592.318, 372.442, 52885.017 24/06/08,13:26:33,15,10,1, 11.9,1,1, 14.163, 10591.468, 371.687, 52885.860 24/06/08,13:26:33,16,10,1, 11.9,1,1, 14.163, 10592.834, 371.793, 52886.557 24/06/08,13:26:33,17,10,1, 11.9,1,1, 14.163, 10592.158, 372.569, 52885.339 24/06/08,13:26:33,18,10,1, 11.9,1,1, 14.163, 10592.219, 371.372, 52886.802 24/06/08,13:26:33,19,10,1, 11.9,1,1, 14.163, 10593.040, 372.110, 52885.944 24/06/08,13:26:34,00,10,1, 11.9,1,1, 14.167, 10593.033, 372.110, 52885.944 24/06/08,13:26:34,01,10,1, 11.9,1,1, 14.167, 10592.199, 372.466, 52885.246 24/06/08,13:26:34,02,10,1, 11.9,1,1, 14.167, 10592.362, 371.270, 52886.786 24/06/08,13:26:34,03,10,1, 11.9,1,1, 14.167, 10593.004, 372.097, 52885.760 24/06/08,13:26:34,04,10,1, 11.9,1,1, 14.167, 10591.611, 371.872, 52885.269 24/06/08,13:26:34,05,10,1, 11.9,1,1, 14.167, 10592.466, 371.230, 52886.488 24/06/08,13:26:34,06,10,1, 11.9,1,1, 14.167, 10592.301, 372.414, 52885.093 24/06/08,13:26:34,07,10,1, 11.9,1,1, 14.167, 10591.602, 371.586, 52886.054 24/06/08,13:26:34,08,10,1, 11.9,1,1, 14.167, 10593.000, 371.799, 52886.599 24/06/08,13:26:34,09,10,1, 11.9,1,1, 14.167, 10592.190, 372.469, 52885.439 24/06/08,13:26:34,10,10,1, 11.9,1,1, 14.167, 10592.387, 371.270, 52886.859 24/06/08,13:26:34,11,10,1, 11.9,1,1, 14.167, 10592.980, 372.160, 52885.759 24/06/08,13:26:34,12,10,1, 11.9,1,1, 14.167, 10591.588, 371.871, 52885.196 24/06/08,13:26:34,13,10,1, 11.9,1,1, 14.167, 10592.444, 371.207, 52886.404 24/06/08,13:26:34,14,10,1, 11.9,1,1, 14.167, 10592.285, 372.425, 52885.089 24/06/08,13:26:34,15,10,1, 11.9,1,1, 14.167, 10591.599, 371.557, 52885.983 24/06/08,13:26:34,16,10,1, 11.9,1,1, 14.167, 10593.023, 371.794, 52886.488 24/06/08,13:26:34,17,10,1, 11.9,1,1, 14.167, 10592.202, 372.430, 52885.334 24/06/08,13:26:34,18,10,1, 11.9,1,1, 14.167, 10592.366, 371.269, 52886.832 24/06/08,13:26:34,19,10,1, 11.9,1,1, 14.167, 10592.984, 372.060, 52885.736 24/06/08,13:26:35,00,10,1, 11.9,1,1, 14.166, 10592.983, 372.060, 52885.736 24/06/08,13:26:35,01,10,1, 11.9,1,1, 14.166, 10592.120, 372.359, 52885.323 24/06/08,13:26:35,02,10,1, 11.9,1,1, 14.166, 10592.402, 371.167, 52886.790 24/06/08,13:26:35,03,10,1, 11.9,1,1, 14.166, 10592.935, 372.098, 52885.616 24/06/08,13:26:35,04,10,1, 11.9,1,1, 14.166, 10591.536, 371.762, 52885.288 24/06/08,13:26:35,05,10,1, 11.9,1,1, 14.166, 10592.465, 371.198, 52886.467 24/06/08,13:26:35,06,10,1, 11.9,1,1, 14.166, 10592.218, 372.435, 52885.084 24/06/08,13:26:35,07,10,1, 11.9,1,1, 14.166, 10591.742, 371.507, 52886.205 24/06/08,13:26:35,08,10,1, 11.9,1,1, 14.166, 10593.152, 371.810, 52886.550 24/06/08,13:26:35,09,10,1, 11.9,1,1, 14.166, 10592.182, 372.353, 52885.378 24/06/08,13:26:35,10,10,1, 11.9,1,1, 14.166, 10592.390, 371.197, 52886.750 24/06/08,13:26:35,11,10,1, 11.9,1,1, 14.166, 10592.932, 372.069, 52885.584 24/06/08,13:26:35,12,10,1, 11.9,1,1, 14.166, 10591.568, 371.772, 52885.229 24/06/08,13:26:35,13,10,1, 11.9,1,1, 14.166, 10592.583, 371.199, 52886.437 24/06/08,13:26:35,14,10,1, 11.9,1,1, 14.166, 10592.233, 372.408, 52885.062 24/06/08,13:26:35,15,10,1, 11.9,1,1, 14.166, 10591.736, 371.465, 52886.214 24/06/08,13:26:35,16,10,1, 11.9,1,1, 14.166, 10593.138, 371.788, 52886.483 24/06/08,13:26:35,17,10,1, 11.9,1,1, 14.166, 10592.131, 372.369, 52885.362 24/06/08,13:26:35,18,10,1, 11.9,1,1, 14.166, 10592.405, 371.159, 52886.758 24/06/08,13:26:35,19,10,1, 11.9,1,1, 14.166, 10592.913, 372.115, 52885.570 24/06/08,13:26:36,00,10,1, 12.0,1,1, 14.164, 10592.908, 372.115, 52885.570 24/06/08,13:26:36,01,10,1, 12.0,1,1, 14.164, 10592.150, 372.291, 52885.389 24/06/08,13:26:36,02,10,1, 12.0,1,1, 14.164, 10592.455, 371.068, 52886.773 24/06/08,13:26:36,03,10,1, 12.0,1,1, 14.164, 10592.873, 372.065, 52885.546 24/06/08,13:26:36,04,10,1, 12.0,1,1, 14.164, 10591.500, 371.712, 52885.324 24/06/08,13:26:36,05,10,1, 12.0,1,1, 14.164, 10592.539, 371.261, 52886.436 24/06/08,13:26:36,06,10,1, 12.0,1,1, 14.164, 10592.285, 372.439, 52885.021 24/06/08,13:26:36,07,10,1, 12.0,1,1, 14.164, 10591.861, 371.432, 52886.350 24/06/08,13:26:36,08,10,1, 12.0,1,1, 14.164, 10593.228, 371.820, 52886.387 24/06/08,13:26:36,09,10,1, 12.0,1,1, 14.164, 10592.106, 372.220, 52885.340 24/06/08,13:26:36,10,10,1, 12.0,1,1, 14.164, 10592.457, 371.058, 52886.701 24/06/08,13:26:36,11,10,1, 12.0,1,1, 14.164, 10592.820, 372.035, 52885.396 24/06/08,13:26:36,12,10,1, 12.0,1,1, 14.164, 10591.537, 371.674, 52885.262 24/06/08,13:26:36,13,10,1, 12.0,1,1, 14.164, 10592.614, 371.257, 52886.341 24/06/08,13:26:36,14,10,1, 12.0,1,1, 14.164, 10592.238, 372.377, 52884.967 24/06/08,13:26:36,15,10,1, 12.0,1,1, 14.164, 10591.880, 371.455, 52886.318 24/06/08,13:26:36,16,10,1, 12.0,1,1, 14.164, 10593.231, 371.853, 52886.502 24/06/08,13:26:36,17,10,1, 12.0,1,1, 14.164, 10592.110, 372.234, 52885.365 24/06/08,13:26:36,18,10,1, 12.0,1,1, 14.164, 10592.446, 371.081, 52886.681 24/06/08,13:26:36,19,10,1, 12.0,1,1, 14.164, 10592.833, 372.092, 52885.466 24/06/08,13:26:37,00,10,1, 12.0,1,1, 14.166, 10592.833, 372.092, 52885.466 24/06/08,13:26:37,01,10,1, 12.0,1,1, 14.166, 10592.238, 372.223, 52885.792 24/06/08,13:26:37,02,10,1, 12.0,1,1, 14.166, 10592.533, 370.970, 52886.283 24/06/08,13:26:37,03,10,1, 12.0,1,1, 14.166, 10592.467, 372.074, 52885.262 24/06/08,13:26:37,04,10,1, 12.0,1,1, 14.166, 10591.780, 371.615, 52885.749 24/06/08,13:26:37,05,10,1, 12.0,1,1, 14.166, 10592.496, 371.199, 52885.877 24/06/08,13:26:37,06,10,1, 12.0,1,1, 14.166, 10592.172, 372.434, 52885.336 24/06/08,13:26:37,07,10,1, 12.0,1,1, 14.166, 10592.243, 371.325, 52886.442 24/06/08,13:26:37,08,10,1, 12.0,1,1, 14.166, 10592.979, 371.786, 52885.898 24/06/08,13:26:37,09,10,1, 12.0,1,1, 14.166, 10592.229, 372.184, 52885.772 24/06/08,13:26:37,10,10,1, 12.0,1,1, 14.166, 10592.610, 370.960, 52886.219 24/06/08,13:26:37,11,10,1, 12.0,1,1, 14.166, 10592.499, 372.056, 52885.129 24/06/08,13:26:37,12,10,1, 12.0,1,1, 14.166, 10591.770, 371.646, 52885.732 24/06/08,13:26:37,13,10,1, 12.0,1,1, 14.166, 10592.458, 371.166, 52885.800 24/06/08,13:26:37,14,10,1, 12.0,1,1, 14.166, 10592.123, 372.501, 52885.313 24/06/08,13:26:37,15,10,1, 12.0,1,1, 14.166, 10592.223, 371.350, 52886.437 24/06/08,13:26:37,16,10,1, 12.0,1,1, 14.166, 10593.134, 371.783, 52886.416 24/06/08,13:26:37,17,10,1, 12.0,1,1, 14.166, 10591.894, 372.131, 52885.583 24/06/08,13:26:37,18,10,1, 12.0,1,1, 14.166, 10592.784, 371.025, 52886.815 24/06/08,13:26:37,19,10,1, 12.0,1,1, 14.166, 10592.515, 372.003, 52884.865 24/06/08,13:26:38,00,10,1, 11.9,1,1, 14.164, 10592.507, 372.003, 52884.865 24/06/08,13:26:38,01,10,1, 11.9,1,1, 14.164, 10591.909, 372.088, 52885.506 24/06/08,13:26:38,02,10,1, 11.9,1,1, 14.164, 10592.744, 370.945, 52886.737 24/06/08,13:26:38,03,10,1, 11.9,1,1, 14.164, 10592.387, 371.996, 52884.720 24/06/08,13:26:38,04,10,1, 11.9,1,1, 14.164, 10591.480, 371.618, 52885.918 24/06/08,13:26:38,05,10,1, 11.9,1,1, 14.164, 10592.773, 371.244, 52886.171 24/06/08,13:26:38,06,10,1, 11.9,1,1, 14.164, 10591.969, 372.333, 52884.939 24/06/08,13:26:38,07,10,1, 11.9,1,1, 14.164, 10592.288, 371.319, 52886.954 24/06/08,13:26:38,08,10,1, 11.9,1,1, 14.164, 10593.119, 371.708, 52885.747 24/06/08,13:26:38,09,10,1, 11.9,1,1, 14.164, 10591.919, 372.131, 52885.505 24/06/08,13:26:38,10,10,1, 11.9,1,1, 14.164, 10592.783, 371.005, 52886.867 24/06/08,13:26:38,11,10,1, 11.9,1,1, 14.164, 10592.388, 371.954, 52884.709 24/06/08,13:26:38,12,10,1, 11.9,1,1, 14.164, 10591.543, 371.585, 52885.877 24/06/08,13:26:38,13,10,1, 11.9,1,1, 14.164, 10592.800, 371.230, 52886.118 24/06/08,13:26:38,14,10,1, 11.9,1,1, 14.164, 10591.923, 372.336, 52884.913 24/06/08,13:26:38,15,10,1, 11.9,1,1, 14.164, 10592.279, 371.345, 52886.882 24/06/08,13:26:38,16,10,1, 11.9,1,1, 14.164, 10593.201, 371.681, 52885.762 24/06/08,13:26:38,17,10,1, 11.9,1,1, 14.164, 10591.931, 372.056, 52885.561 24/06/08,13:26:38,18,10,1, 11.9,1,1, 14.164, 10592.791, 370.971, 52886.794 24/06/08,13:26:38,19,10,1, 11.9,1,1, 14.164, 10592.373, 371.994, 52884.594 24/06/08,13:26:39,00,10,1, 11.9,1,1, 14.166, 10592.365, 371.994, 52884.594 24/06/08,13:26:39,01,10,1, 11.9,1,1, 14.166, 10591.868, 372.044, 52885.519 24/06/08,13:26:39,02,10,1, 11.9,1,1, 14.166, 10592.747, 370.913, 52886.735 24/06/08,13:26:39,03,10,1, 11.9,1,1, 14.166, 10592.390, 371.993, 52884.652 24/06/08,13:26:39,04,10,1, 11.9,1,1, 14.166, 10591.558, 371.554, 52885.880 24/06/08,13:26:39,05,10,1, 11.9,1,1, 14.166, 10592.806, 371.246, 52886.105 24/06/08,13:26:39,06,10,1, 11.9,1,1, 14.166, 10591.962, 372.305, 52884.916 24/06/08,13:26:39,07,10,1, 11.9,1,1, 14.166, 10592.362, 371.311, 52887.008 24/06/08,13:26:39,08,10,1, 11.9,1,1, 14.166, 10593.195, 371.665, 52885.643 24/06/08,13:26:39,09,10,1, 11.9,1,1, 14.166, 10591.869, 372.070, 52885.525 24/06/08,13:26:39,10,10,1, 11.9,1,1, 14.166, 10592.752, 370.906, 52886.706 24/06/08,13:26:39,11,10,1, 11.9,1,1, 14.166, 10592.370, 371.967, 52884.576 24/06/08,13:26:39,12,10,1, 11.9,1,1, 14.166, 10591.505, 371.555, 52885.947 24/06/08,13:26:39,13,10,1, 11.9,1,1, 14.166, 10592.834, 371.239, 52886.129 24/06/08,13:26:39,14,10,1, 11.9,1,1, 14.166, 10591.935, 372.345, 52884.920 24/06/08,13:26:39,15,10,1, 11.9,1,1, 14.166, 10592.350, 371.308, 52886.990 24/06/08,13:26:39,16,10,1, 11.9,1,1, 14.166, 10593.098, 371.692, 52885.633 24/06/08,13:26:39,17,10,1, 11.9,1,1, 14.166, 10591.812, 371.988, 52885.369 24/06/08,13:26:39,18,10,1, 11.9,1,1, 14.166, 10592.741, 370.933, 52886.651 24/06/08,13:26:39,19,10,1, 11.9,1,1, 14.166, 10592.316, 371.943, 52884.572 24/06/08,13:26:40,00,10,1, 11.9,1,1, 14.162, 10592.315, 371.943, 52884.572 24/06/08,13:26:40,01,10,1, 11.9,1,1, 14.162, 10591.750, 372.007, 52885.397 24/06/08,13:26:40,02,10,1, 11.9,1,1, 14.162, 10592.813, 370.932, 52886.967 24/06/08,13:26:40,03,10,1, 11.9,1,1, 14.162, 10592.361, 371.935, 52884.500 24/06/08,13:26:40,04,10,1, 11.9,1,1, 14.162, 10591.455, 371.571, 52885.899 24/06/08,13:26:40,05,10,1, 11.9,1,1, 14.162, 10592.927, 371.262, 52886.211 24/06/08,13:26:40,06,10,1, 11.9,1,1, 14.162, 10591.927, 372.315, 52884.741 24/06/08,13:26:40,07,10,1, 11.9,1,1, 14.162, 10592.306, 371.333, 52887.225 24/06/08,13:26:40,08,10,1, 11.9,1,1, 14.162, 10593.256, 371.707, 52885.748 24/06/08,13:26:40,09,10,1, 11.9,1,1, 14.162, 10591.736, 371.985, 52885.249 24/06/08,13:26:40,10,10,1, 11.9,1,1, 14.162, 10592.813, 370.917, 52886.870 24/06/08,13:26:40,11,10,1, 11.9,1,1, 14.162, 10592.366, 371.921, 52884.469 24/06/08,13:26:40,12,10,1, 11.9,1,1, 14.162, 10591.465, 371.581, 52885.915 24/06/08,13:26:40,13,10,1, 11.9,1,1, 14.162, 10592.926, 371.217, 52886.209 24/06/08,13:26:40,14,10,1, 11.9,1,1, 14.162, 10591.887, 372.253, 52884.602 24/06/08,13:26:40,15,10,1, 11.9,1,1, 14.162, 10592.360, 371.300, 52887.139 24/06/08,13:26:40,16,10,1, 11.9,1,1, 14.162, 10593.236, 371.671, 52885.610 24/06/08,13:26:40,17,10,1, 11.9,1,1, 14.162, 10591.715, 372.002, 52885.335 24/06/08,13:26:40,18,10,1, 11.9,1,1, 14.162, 10592.804, 370.924, 52886.894 24/06/08,13:26:40,19,10,1, 11.9,1,1, 14.162, 10592.391, 371.913, 52884.532 24/06/08,13:26:41,00,10,1, 11.9,1,1, 14.162, 10592.390, 371.913, 52884.532 24/06/08,13:26:41,01,10,1, 11.9,1,1, 14.162, 10591.584, 371.893, 52884.748 24/06/08,13:26:41,02,10,1, 11.9,1,1, 14.162, 10592.729, 370.966, 52887.277 24/06/08,13:26:41,03,10,1, 11.9,1,1, 14.162, 10592.680, 371.837, 52884.617 24/06/08,13:26:41,04,10,1, 11.9,1,1, 14.162, 10591.100, 371.462, 52885.464 24/06/08,13:26:41,05,10,1, 11.9,1,1, 14.162, 10593.042, 371.231, 52886.805 24/06/08,13:26:41,06,10,1, 11.9,1,1, 14.162, 10591.972, 372.180, 52884.241 24/06/08,13:26:41,07,10,1, 11.9,1,1, 14.162, 10591.983, 371.276, 52887.101 24/06/08,13:26:41,08,10,1, 11.9,1,1, 14.162, 10593.537, 371.658, 52886.218 24/06/08,13:26:41,09,10,1, 11.9,1,1, 14.162, 10591.593, 371.898, 52884.768 24/06/08,13:26:41,10,10,1, 11.9,1,1, 14.162, 10592.731, 370.972, 52887.264 24/06/08,13:26:41,11,10,1, 11.9,1,1, 14.162, 10592.686, 371.891, 52884.543 24/06/08,13:26:41,12,10,1, 11.9,1,1, 14.162, 10591.164, 371.477, 52885.463 24/06/08,13:26:41,13,10,1, 11.9,1,1, 14.162, 10593.105, 371.257, 52886.951 24/06/08,13:26:41,14,10,1, 11.9,1,1, 14.162, 10591.931, 372.179, 52884.332 24/06/08,13:26:41,15,10,1, 11.9,1,1, 14.162, 10591.994, 371.269, 52887.015 24/06/08,13:26:41,16,10,1, 11.9,1,1, 14.162, 10593.536, 371.654, 52886.090 24/06/08,13:26:41,17,10,1, 11.9,1,1, 14.162, 10591.621, 371.929, 52884.825 24/06/08,13:26:41,18,10,1, 11.9,1,1, 14.162, 10592.725, 370.951, 52887.282 24/06/08,13:26:41,19,10,1, 11.9,1,1, 14.162, 10592.689, 371.841, 52884.531 24/06/08,13:26:42,00,10,1, 11.9,1,1, 14.161, 10592.682, 371.841, 52884.531 24/06/08,13:26:42,01,10,1, 11.9,1,1, 14.161, 10591.726, 371.980, 52884.843 24/06/08,13:26:42,02,10,1, 11.9,1,1, 14.161, 10592.648, 370.956, 52887.267 24/06/08,13:26:42,03,10,1, 11.9,1,1, 14.161, 10592.782, 371.836, 52884.583 24/06/08,13:26:42,04,10,1, 11.9,1,1, 14.161, 10591.167, 371.508, 52885.323 24/06/08,13:26:42,05,10,1, 11.9,1,1, 14.161, 10593.018, 371.206, 52886.982 24/06/08,13:26:42,06,10,1, 11.9,1,1, 14.161, 10591.994, 372.161, 52884.313 24/06/08,13:26:42,07,10,1, 11.9,1,1, 14.161, 10591.881, 371.314, 52886.858 24/06/08,13:26:42,08,10,1, 11.9,1,1, 14.161, 10593.547, 371.673, 52886.166 24/06/08,13:26:42,09,10,1, 11.9,1,1, 14.161, 10591.652, 371.937, 52884.747 24/06/08,13:26:42,10,10,1, 11.9,1,1, 14.161, 10592.658, 370.987, 52887.376 24/06/08,13:26:42,11,10,1, 11.9,1,1, 14.161, 10592.805, 371.819, 52884.618 24/06/08,13:26:42,12,10,1, 11.9,1,1, 14.161, 10591.133, 371.499, 52885.283 24/06/08,13:26:42,13,10,1, 11.9,1,1, 14.161, 10593.023, 371.173, 52886.892 24/06/08,13:26:42,14,10,1, 11.9,1,1, 14.161, 10591.994, 372.152, 52884.265 24/06/08,13:26:42,15,10,1, 11.9,1,1, 14.161, 10591.860, 371.313, 52886.886 24/06/08,13:26:42,16,10,1, 11.9,1,1, 14.161, 10593.540, 371.657, 52886.255 24/06/08,13:26:42,17,10,1, 11.9,1,1, 14.161, 10591.650, 371.952, 52884.752 24/06/08,13:26:42,18,10,1, 11.9,1,1, 14.161, 10592.666, 370.950, 52887.335 24/06/08,13:26:42,19,10,1, 11.9,1,1, 14.161, 10592.756, 371.827, 52884.612 24/06/08,13:26:43,00,10,1, 11.9,1,1, 14.165, 10592.749, 371.827, 52884.612 24/06/08,13:26:43,01,10,1, 11.9,1,1, 14.165, 10591.717, 371.981, 52884.726 24/06/08,13:26:43,02,10,1, 11.9,1,1, 14.165, 10592.674, 370.983, 52887.367 24/06/08,13:26:43,03,10,1, 11.9,1,1, 14.165, 10592.939, 371.792, 52884.894 24/06/08,13:26:43,04,10,1, 11.9,1,1, 14.165, 10591.101, 371.459, 52885.161 24/06/08,13:26:43,05,10,1, 11.9,1,1, 14.165, 10592.946, 371.142, 52886.941 24/06/08,13:26:43,06,10,1, 11.9,1,1, 14.165, 10592.007, 372.142, 52884.203 24/06/08,13:26:43,07,10,1, 11.9,1,1, 14.165, 10591.869, 371.223, 52886.292 24/06/08,13:26:43,08,10,1, 11.9,1,1, 14.165, 10593.257, 371.573, 52886.377 24/06/08,13:26:43,09,10,1, 11.9,1,1, 14.165, 10592.046, 372.034, 52885.081 24/06/08,13:26:43,10,10,1, 11.9,1,1, 14.165, 10592.526, 370.913, 52887.046 24/06/08,13:26:43,11,10,1, 11.9,1,1, 14.165, 10592.849, 371.830, 52885.249 24/06/08,13:26:43,12,10,1, 11.9,1,1, 14.165, 10591.362, 371.463, 52885.066 24/06/08,13:26:43,13,10,1, 11.9,1,1, 14.165, 10592.667, 371.045, 52886.479 24/06/08,13:26:43,14,10,1, 11.9,1,1, 14.165, 10592.205, 372.190, 52884.778 24/06/08,13:26:43,15,10,1, 11.9,1,1, 14.165, 10591.791, 371.244, 52886.335 24/06/08,13:26:43,16,10,1, 11.9,1,1, 14.165, 10593.246, 371.605, 52886.459 24/06/08,13:26:43,17,10,1, 11.9,1,1, 14.165, 10592.003, 372.038, 52885.102 24/06/08,13:26:43,18,10,1, 11.9,1,1, 14.165, 10592.452, 370.897, 52886.800 24/06/08,13:26:43,19,10,1, 11.9,1,1, 14.165, 10592.847, 371.877, 52885.322 24/06/08,13:26:44,00,10,1, 11.9,1,1, 14.163, 10592.841, 371.877, 52885.322 24/06/08,13:26:44,01,10,1, 11.9,1,1, 14.163, 10592.025, 372.103, 52885.089 24/06/08,13:26:44,02,10,1, 11.9,1,1, 14.163, 10592.424, 370.932, 52886.912 24/06/08,13:26:44,03,10,1, 11.9,1,1, 14.163, 10593.005, 371.791, 52885.454 24/06/08,13:26:44,04,10,1, 11.9,1,1, 14.163, 10591.430, 371.492, 52885.110 24/06/08,13:26:44,05,10,1, 11.9,1,1, 14.163, 10592.539, 370.910, 52886.619 24/06/08,13:26:44,06,10,1, 11.9,1,1, 14.163, 10592.223, 372.122, 52884.793 24/06/08,13:26:44,07,10,1, 11.9,1,1, 14.163, 10591.619, 371.249, 52886.108 24/06/08,13:26:44,08,10,1, 11.9,1,1, 14.163, 10593.215, 371.543, 52886.534 24/06/08,13:26:44,09,10,1, 11.9,1,1, 14.163, 10592.015, 372.046, 52885.034 24/06/08,13:26:44,10,10,1, 11.9,1,1, 14.163, 10592.397, 370.860, 52886.791 24/06/08,13:26:44,11,10,1, 11.9,1,1, 14.163, 10592.997, 371.768, 52885.430 24/06/08,13:26:44,12,10,1, 11.9,1,1, 14.163, 10591.447, 371.496, 52885.182 24/06/08,13:26:44,13,10,1, 11.9,1,1, 14.163, 10592.534, 370.938, 52886.463 24/06/08,13:26:44,14,10,1, 11.9,1,1, 14.163, 10592.174, 372.084, 52884.584 24/06/08,13:26:44,15,10,1, 11.9,1,1, 14.163, 10591.593, 371.258, 52886.053 24/06/08,13:26:44,16,10,1, 11.9,1,1, 14.163, 10593.165, 371.481, 52886.465 24/06/08,13:26:44,17,10,1, 11.9,1,1, 14.163, 10592.051, 372.055, 52885.106 24/06/08,13:26:44,18,10,1, 11.9,1,1, 14.163, 10592.447, 370.904, 52886.906 24/06/08,13:26:44,19,10,1, 11.9,1,1, 14.163, 10592.957, 371.748, 52885.465 24/06/08,13:26:45,00,10,1, 11.9,1,1, 14.162, 10592.949, 371.748, 52885.465 24/06/08,13:26:45,01,10,1, 11.9,1,1, 14.162, 10592.088, 372.092, 52885.043 24/06/08,13:26:45,02,10,1, 11.9,1,1, 14.162, 10592.346, 370.944, 52886.873 24/06/08,13:26:45,03,10,1, 11.9,1,1, 14.162, 10593.083, 371.722, 52885.661 24/06/08,13:26:45,04,10,1, 11.9,1,1, 14.162, 10591.504, 371.576, 52885.047 24/06/08,13:26:45,05,10,1, 11.9,1,1, 14.162, 10592.513, 370.859, 52886.515 24/06/08,13:26:45,06,10,1, 11.9,1,1, 14.162, 10592.238, 372.004, 52884.576 24/06/08,13:26:45,07,10,1, 11.9,1,1, 14.162, 10591.506, 371.263, 52885.867 24/06/08,13:26:45,08,10,1, 11.9,1,1, 14.162, 10593.041, 371.420, 52886.532 24/06/08,13:26:45,09,10,1, 11.9,1,1, 14.162, 10592.024, 372.074, 52884.851 24/06/08,13:26:45,10,10,1, 11.9,1,1, 14.162, 10592.344, 370.948, 52886.843 24/06/08,13:26:45,11,10,1, 11.9,1,1, 14.162, 10593.090, 371.712, 52885.699 24/06/08,13:26:45,12,10,1, 11.9,1,1, 14.162, 10591.500, 371.506, 52884.946 24/06/08,13:26:45,13,10,1, 11.9,1,1, 14.162, 10592.536, 370.831, 52886.584 24/06/08,13:26:45,14,10,1, 11.9,1,1, 14.162, 10592.085, 372.014, 52884.315 24/06/08,13:26:45,15,10,1, 11.9,1,1, 14.162, 10591.797, 371.268, 52886.036 24/06/08,13:26:45,16,10,1, 11.9,1,1, 14.162, 10592.830, 371.343, 52885.985 24/06/08,13:26:45,17,10,1, 11.9,1,1, 14.162, 10592.055, 372.202, 52885.520 24/06/08,13:26:45,18,10,1, 11.9,1,1, 14.162, 10592.512, 370.940, 52886.648 24/06/08,13:26:45,19,10,1, 11.9,1,1, 14.162, 10592.839, 371.661, 52885.306 24/06/08,13:26:46,00,10,1, 11.9,1,1, 14.166, 10592.833, 371.661, 52885.306 24/06/08,13:26:46,01,10,1, 11.9,1,1, 14.166, 10592.108, 372.192, 52885.458 24/06/08,13:26:46,02,10,1, 11.9,1,1, 14.166, 10592.484, 370.935, 52886.783 24/06/08,13:26:46,03,10,1, 11.9,1,1, 14.166, 10592.895, 371.618, 52885.560 24/06/08,13:26:46,04,10,1, 11.9,1,1, 14.166, 10591.876, 371.705, 52885.649 24/06/08,13:26:46,05,10,1, 11.9,1,1, 14.166, 10592.517, 370.717, 52886.209 24/06/08,13:26:46,06,10,1, 11.9,1,1, 14.166, 10592.080, 371.940, 52884.833 24/06/08,13:26:46,07,10,1, 11.9,1,1, 14.166, 10591.619, 371.280, 52885.947 24/06/08,13:26:46,08,10,1, 11.9,1,1, 14.166, 10592.762, 371.178, 52885.985 24/06/08,13:26:46,09,10,1, 11.9,1,1, 14.166, 10592.097, 372.230, 52885.497 24/06/08,13:26:46,10,10,1, 11.9,1,1, 14.166, 10592.408, 370.945, 52886.813 24/06/08,13:26:46,11,10,1, 11.9,1,1, 14.166, 10592.891, 371.636, 52885.631 24/06/08,13:26:46,12,10,1, 11.9,1,1, 14.166, 10591.852, 371.662, 52885.596 24/06/08,13:26:46,13,10,1, 11.9,1,1, 14.166, 10592.498, 370.650, 52886.184 24/06/08,13:26:46,14,10,1, 11.9,1,1, 14.166, 10592.135, 371.907, 52884.808 24/06/08,13:26:46,15,10,1, 11.9,1,1, 14.166, 10591.670, 371.272, 52886.045 24/06/08,13:26:46,16,10,1, 11.9,1,1, 14.166, 10592.719, 371.145, 52885.894 24/06/08,13:26:46,17,10,1, 11.9,1,1, 14.166, 10592.060, 372.176, 52885.315 24/06/08,13:26:46,18,10,1, 11.9,1,1, 14.166, 10592.440, 370.989, 52886.683 24/06/08,13:26:46,19,10,1, 11.9,1,1, 14.166, 10592.952, 371.610, 52885.575 24/06/08,13:26:47,00,10,1, 11.9,1,1, 14.165, 10592.949, 371.610, 52885.575 24/06/08,13:26:47,01,10,1, 11.9,1,1, 14.165, 10592.102, 372.114, 52884.840 24/06/08,13:26:47,02,10,1, 11.9,1,1, 14.165, 10592.097, 371.002, 52886.681 24/06/08,13:26:47,03,10,1, 11.9,1,1, 14.165, 10593.239, 371.565, 52886.097 24/06/08,13:26:47,04,10,1, 11.9,1,1, 14.165, 10591.752, 371.682, 52885.067 24/06/08,13:26:47,05,10,1, 11.9,1,1, 14.165, 10592.492, 370.716, 52886.683 24/06/08,13:26:47,06,10,1, 11.9,1,1, 14.165, 10592.532, 371.787, 52884.907 24/06/08,13:26:47,07,10,1, 11.9,1,1, 14.165, 10591.330, 371.220, 52885.425 24/06/08,13:26:47,08,10,1, 11.9,1,1, 14.165, 10592.764, 371.109, 52886.505 24/06/08,13:26:47,09,10,1, 11.9,1,1, 14.165, 10592.107, 372.089, 52884.974 24/06/08,13:26:47,10,10,1, 11.9,1,1, 14.165, 10592.072, 371.021, 52886.682 24/06/08,13:26:47,11,10,1, 11.9,1,1, 14.165, 10593.253, 371.602, 52886.191 24/06/08,13:26:47,12,10,1, 11.9,1,1, 14.165, 10591.755, 371.706, 52885.092 24/06/08,13:26:47,13,10,1, 11.9,1,1, 14.165, 10592.415, 370.700, 52886.655 24/06/08,13:26:47,14,10,1, 11.9,1,1, 14.165, 10592.525, 371.790, 52884.942 24/06/08,13:26:47,15,10,1, 11.9,1,1, 14.165, 10591.302, 371.212, 52885.454 24/06/08,13:26:47,16,10,1, 11.9,1,1, 14.165, 10592.760, 371.108, 52886.534 24/06/08,13:26:47,17,10,1, 11.9,1,1, 14.165, 10592.080, 372.105, 52884.821 24/06/08,13:26:47,18,10,1, 11.9,1,1, 14.165, 10592.044, 370.992, 52886.686 24/06/08,13:26:47,19,10,1, 11.9,1,1, 14.165, 10593.167, 371.554, 52886.122 24/06/08,13:26:48,00,10,1, 11.9,1,1, 14.162, 10593.166, 371.554, 52886.122 24/06/08,13:26:48,01,10,1, 11.9,1,1, 14.162, 10592.103, 372.064, 52884.737 24/06/08,13:26:48,02,10,1, 11.9,1,1, 14.162, 10591.842, 370.986, 52886.357 24/06/08,13:26:48,03,10,1, 11.9,1,1, 14.162, 10593.287, 371.542, 52886.220 24/06/08,13:26:48,04,10,1, 11.9,1,1, 14.162, 10591.906, 371.774, 52885.062 24/06/08,13:26:48,05,10,1, 11.9,1,1, 14.162, 10592.360, 370.682, 52886.721 24/06/08,13:26:48,06,10,1, 11.9,1,1, 14.162, 10592.709, 371.737, 52885.093 24/06/08,13:26:48,07,10,1, 11.9,1,1, 14.162, 10591.264, 371.328, 52885.269 24/06/08,13:26:48,08,10,1, 11.9,1,1, 14.162, 10592.629, 370.964, 52886.370 24/06/08,13:26:48,09,10,1, 11.9,1,1, 14.162, 10592.109, 372.051, 52884.782 24/06/08,13:26:48,10,10,1, 11.9,1,1, 14.162, 10591.868, 371.025, 52886.456 24/06/08,13:26:48,11,10,1, 11.9,1,1, 14.162, 10593.261, 371.523, 52886.316 24/06/08,13:26:48,12,10,1, 11.9,1,1, 14.162, 10591.923, 371.776, 52885.092 24/06/08,13:26:48,13,10,1, 11.9,1,1, 14.162, 10592.438, 370.671, 52886.684 24/06/08,13:26:48,14,10,1, 11.9,1,1, 14.162, 10592.674, 371.691, 52885.068 24/06/08,13:26:48,15,10,1, 11.9,1,1, 14.162, 10591.267, 371.235, 52885.224 24/06/08,13:26:48,16,10,1, 11.9,1,1, 14.162, 10592.652, 370.944, 52886.430 24/06/08,13:26:48,17,10,1, 11.9,1,1, 14.162, 10592.080, 372.045, 52884.681 24/06/08,13:26:48,18,10,1, 11.9,1,1, 14.162, 10591.822, 371.033, 52886.348 24/06/08,13:26:48,19,10,1, 11.9,1,1, 14.162, 10593.295, 371.493, 52886.259 24/06/08,13:26:49,00,10,1, 11.8,1,1, 14.164, 10593.292, 371.493, 52886.259 24/06/08,13:26:49,01,10,1, 11.8,1,1, 14.164, 10592.125, 371.965, 52884.574 24/06/08,13:26:49,02,10,1, 11.8,1,1, 14.164, 10591.651, 371.061, 52886.180 24/06/08,13:26:49,03,10,1, 11.8,1,1, 14.164, 10593.129, 371.406, 52886.471 24/06/08,13:26:49,04,10,1, 11.8,1,1, 14.164, 10591.925, 371.910, 52884.988 24/06/08,13:26:49,05,10,1, 11.8,1,1, 14.164, 10592.344, 370.735, 52886.807 24/06/08,13:26:49,06,10,1, 11.8,1,1, 14.164, 10592.873, 371.658, 52885.378 24/06/08,13:26:49,07,10,1, 11.8,1,1, 14.164, 10591.296, 371.320, 52885.111 24/06/08,13:26:49,08,10,1, 11.8,1,1, 14.164, 10592.499, 370.837, 52886.426 24/06/08,13:26:49,09,10,1, 11.8,1,1, 14.164, 10592.089, 371.994, 52884.714 24/06/08,13:26:49,10,10,1, 11.8,1,1, 14.164, 10591.587, 371.040, 52886.230 24/06/08,13:26:49,11,10,1, 11.8,1,1, 14.164, 10593.124, 371.378, 52886.414 24/06/08,13:26:49,12,10,1, 11.8,1,1, 14.164, 10591.966, 371.886, 52884.977 24/06/08,13:26:49,13,10,1, 11.8,1,1, 14.164, 10592.376, 370.754, 52886.775 24/06/08,13:26:49,14,10,1, 11.8,1,1, 14.164, 10592.833, 371.619, 52885.371 24/06/08,13:26:49,15,10,1, 11.8,1,1, 14.164, 10591.324, 371.307, 52885.125 24/06/08,13:26:49,16,10,1, 11.8,1,1, 14.164, 10592.487, 370.809, 52886.460 24/06/08,13:26:49,17,10,1, 11.8,1,1, 14.164, 10592.099, 371.917, 52884.567 24/06/08,13:26:49,18,10,1, 11.8,1,1, 14.164, 10591.576, 371.074, 52886.192 24/06/08,13:26:49,19,10,1, 11.8,1,1, 14.164, 10593.100, 371.371, 52886.402 24/06/08,13:26:50,00,10,1, 11.8,1,1, 14.165, 10593.100, 371.371, 52886.402 24/06/08,13:26:50,01,10,1, 11.8,1,1, 14.165, 10592.145, 371.853, 52884.598 24/06/08,13:26:50,02,10,1, 11.8,1,1, 14.165, 10591.408, 371.059, 52885.832 24/06/08,13:26:50,03,10,1, 11.8,1,1, 14.165, 10593.017, 371.253, 52886.474 24/06/08,13:26:50,04,10,1, 11.8,1,1, 14.165, 10591.992, 371.920, 52884.851 24/06/08,13:26:50,05,10,1, 11.8,1,1, 14.165, 10592.287, 370.783, 52886.783 24/06/08,13:26:50,06,10,1, 11.8,1,1, 14.165, 10593.028, 371.586, 52885.600 24/06/08,13:26:50,07,10,1, 11.8,1,1, 14.165, 10591.441, 371.378, 52884.965 24/06/08,13:26:50,08,10,1, 11.8,1,1, 14.165, 10592.400, 370.699, 52886.530 24/06/08,13:26:50,09,10,1, 11.8,1,1, 14.165, 10592.152, 371.839, 52884.661 24/06/08,13:26:50,10,10,1, 11.8,1,1, 14.165, 10591.387, 371.102, 52885.832 24/06/08,13:26:50,11,10,1, 11.8,1,1, 14.165, 10592.941, 371.247, 52886.503 24/06/08,13:26:50,12,10,1, 11.8,1,1, 14.165, 10591.990, 371.939, 52885.032 24/06/08,13:26:50,13,10,1, 11.8,1,1, 14.165, 10592.219, 370.776, 52886.886 24/06/08,13:26:50,14,10,1, 11.8,1,1, 14.165, 10593.075, 371.547, 52885.612 24/06/08,13:26:50,15,10,1, 11.8,1,1, 14.165, 10591.450, 371.420, 52884.976 24/06/08,13:26:50,16,10,1, 11.8,1,1, 14.165, 10592.375, 370.644, 52886.509 24/06/08,13:26:50,17,10,1, 11.8,1,1, 14.165, 10592.138, 371.841, 52884.701 24/06/08,13:26:50,18,10,1, 11.8,1,1, 14.165, 10591.324, 371.089, 52885.774 24/06/08,13:26:50,19,10,1, 11.8,1,1, 14.165, 10592.936, 371.194, 52886.436 24/06/08,13:26:51,00,10,1, 11.9,1,1, 14.162, 10592.933, 371.194, 52886.436 24/06/08,13:26:51,01,10,1, 11.9,1,1, 14.162, 10592.254, 371.686, 52884.661 24/06/08,13:26:51,02,10,1, 11.9,1,1, 14.162, 10591.248, 371.047, 52885.508 24/06/08,13:26:51,03,10,1, 11.9,1,1, 14.162, 10592.739, 371.080, 52886.497 24/06/08,13:26:51,04,10,1, 11.9,1,1, 14.162, 10591.943, 371.989, 52884.931 24/06/08,13:26:51,05,10,1, 11.9,1,1, 14.162, 10592.039, 370.800, 52886.760 24/06/08,13:26:51,06,10,1, 11.9,1,1, 14.162, 10593.098, 371.450, 52886.027 24/06/08,13:26:51,07,10,1, 11.9,1,1, 14.162, 10591.590, 371.477, 52885.040 24/06/08,13:26:51,08,10,1, 11.9,1,1, 14.162, 10592.344, 370.586, 52886.574 24/06/08,13:26:51,09,10,1, 11.9,1,1, 14.162, 10592.330, 371.688, 52884.755 24/06/08,13:26:51,10,10,1, 11.9,1,1, 14.162, 10591.188, 371.066, 52885.520 24/06/08,13:26:51,11,10,1, 11.9,1,1, 14.162, 10592.698, 371.042, 52886.545 24/06/08,13:26:51,12,10,1, 11.9,1,1, 14.162, 10591.961, 371.947, 52884.912 24/06/08,13:26:51,13,10,1, 11.9,1,1, 14.162, 10591.978, 370.813, 52886.653 24/06/08,13:26:51,14,10,1, 11.9,1,1, 14.162, 10593.108, 371.418, 52885.915 24/06/08,13:26:51,15,10,1, 11.9,1,1, 14.162, 10591.563, 371.515, 52884.981 24/06/08,13:26:51,16,10,1, 11.9,1,1, 14.162, 10592.331, 370.535, 52886.565 24/06/08,13:26:51,17,10,1, 11.9,1,1, 14.162, 10592.318, 371.685, 52884.691 24/06/08,13:26:51,18,10,1, 11.9,1,1, 14.162, 10591.176, 371.079, 52885.352 24/06/08,13:26:51,19,10,1, 11.9,1,1, 14.162, 10592.746, 371.016, 52886.349 24/06/08,13:26:52,00,10,1, 11.9,1,1, 14.163, 10592.741, 371.016, 52886.349 24/06/08,13:26:52,01,10,1, 11.9,1,1, 14.163, 10592.522, 371.576, 52884.854 24/06/08,13:26:52,02,10,1, 11.9,1,1, 14.163, 10591.110, 371.100, 52885.128 24/06/08,13:26:52,03,10,1, 11.9,1,1, 14.163, 10592.562, 370.841, 52886.455 24/06/08,13:26:52,04,10,1, 11.9,1,1, 14.163, 10591.980, 371.937, 52884.694 24/06/08,13:26:52,05,10,1, 11.9,1,1, 14.163, 10591.777, 370.913, 52886.480 24/06/08,13:26:52,06,10,1, 11.9,1,1, 14.163, 10593.122, 371.367, 52886.281 24/06/08,13:26:52,07,10,1, 11.9,1,1, 14.163, 10591.739, 371.681, 52885.026 24/06/08,13:26:52,08,10,1, 11.9,1,1, 14.163, 10592.288, 370.570, 52886.655 24/06/08,13:26:52,09,10,1, 11.9,1,1, 14.163, 10592.529, 371.564, 52884.945 24/06/08,13:26:52,10,10,1, 11.9,1,1, 14.163, 10591.138, 371.103, 52885.093 24/06/08,13:26:52,11,10,1, 11.9,1,1, 14.163, 10592.511, 370.810, 52886.343 24/06/08,13:26:52,12,10,1, 11.9,1,1, 14.163, 10591.916, 371.870, 52884.643 24/06/08,13:26:52,13,10,1, 11.9,1,1, 14.163, 10591.737, 370.900, 52886.335 24/06/08,13:26:52,14,10,1, 11.9,1,1, 14.163, 10593.137, 371.330, 52886.182 24/06/08,13:26:52,15,10,1, 11.9,1,1, 14.163, 10591.753, 371.680, 52884.955 24/06/08,13:26:52,16,10,1, 11.9,1,1, 14.163, 10592.340, 370.508, 52886.658 24/06/08,13:26:52,17,10,1, 11.9,1,1, 14.163, 10592.535, 371.543, 52884.958 24/06/08,13:26:52,18,10,1, 11.9,1,1, 14.163, 10591.146, 371.093, 52885.048 24/06/08,13:26:52,19,10,1, 11.9,1,1, 14.163, 10592.510, 370.744, 52886.284 24/06/08,13:26:53,00,10,1, 11.9,1,1, 14.165, 10592.507, 370.744, 52886.284 24/06/08,13:26:53,01,10,1, 11.9,1,1, 14.165, 10592.765, 371.433, 52885.309 24/06/08,13:26:53,02,10,1, 11.9,1,1, 14.165, 10591.158, 371.147, 52884.922 24/06/08,13:26:53,03,10,1, 11.9,1,1, 14.165, 10592.399, 370.651, 52886.298 24/06/08,13:26:53,04,10,1, 11.9,1,1, 14.165, 10591.967, 371.829, 52884.596 24/06/08,13:26:53,05,10,1, 11.9,1,1, 14.165, 10591.405, 370.926, 52885.992 24/06/08,13:26:53,06,10,1, 11.9,1,1, 14.165, 10592.982, 371.189, 52886.282 24/06/08,13:26:53,07,10,1, 11.9,1,1, 14.165, 10591.849, 371.778, 52885.044 24/06/08,13:26:53,08,10,1, 11.9,1,1, 14.165, 10592.223, 370.584, 52886.849 24/06/08,13:26:53,09,10,1, 11.9,1,1, 14.165, 10592.781, 371.488, 52885.326 24/06/08,13:26:53,10,10,1, 11.9,1,1, 14.165, 10591.252, 371.184, 52884.974 24/06/08,13:26:53,11,10,1, 11.9,1,1, 14.165, 10592.337, 370.624, 52886.418 24/06/08,13:26:53,12,10,1, 11.9,1,1, 14.165, 10591.982, 371.799, 52884.560 24/06/08,13:26:53,13,10,1, 11.9,1,1, 14.165, 10591.367, 370.924, 52885.945 24/06/08,13:26:53,14,10,1, 11.9,1,1, 14.165, 10592.945, 371.207, 52886.314 24/06/08,13:26:53,15,10,1, 11.9,1,1, 14.165, 10591.855, 371.729, 52885.003 24/06/08,13:26:53,16,10,1, 11.9,1,1, 14.165, 10592.218, 370.590, 52886.781 24/06/08,13:26:53,17,10,1, 11.9,1,1, 14.165, 10592.808, 371.440, 52885.363 24/06/08,13:26:53,18,10,1, 11.9,1,1, 14.165, 10591.258, 371.211, 52884.985 24/06/08,13:26:53,19,10,1, 11.9,1,1, 14.165, 10592.379, 370.641, 52886.495 24/06/08,13:26:54,00,10,1, 11.8,1,1, 14.164, 10592.374, 370.641, 52886.495 24/06/08,13:26:54,01,10,1, 11.8,1,1, 14.164, 10593.174, 371.293, 52885.339 24/06/08,13:26:54,02,10,1, 11.8,1,1, 14.164, 10590.881, 371.273, 52884.703 24/06/08,13:26:54,03,10,1, 11.8,1,1, 14.164, 10592.768, 370.614, 52887.372 24/06/08,13:26:54,04,10,1, 11.8,1,1, 14.164, 10591.950, 371.528, 52883.671 24/06/08,13:26:54,05,10,1, 11.8,1,1, 14.164, 10590.967, 371.083, 52886.075 24/06/08,13:26:54,06,10,1, 11.8,1,1, 14.164, 10593.298, 371.075, 52886.802 24/06/08,13:26:54,07,10,1, 11.8,1,1, 14.164, 10591.403, 371.712, 52883.963 24/06/08,13:26:54,08,10,1, 11.8,1,1, 14.164, 10592.196, 370.758, 52887.599 24/06/08,13:26:54,09,10,1, 11.8,1,1, 14.164, 10593.237, 371.275, 52885.295 24/06/08,13:26:54,10,10,1, 11.8,1,1, 14.164, 10590.856, 371.321, 52884.549 24/06/08,13:26:54,11,10,1, 11.8,1,1, 14.164, 10592.682, 370.593, 52887.387 24/06/08,13:26:54,12,10,1, 11.8,1,1, 14.164, 10591.999, 371.453, 52883.677 24/06/08,13:26:54,13,10,1, 11.8,1,1, 14.164, 10590.900, 371.075, 52886.008 24/06/08,13:26:54,14,10,1, 11.8,1,1, 14.164, 10593.302, 370.992, 52886.812 24/06/08,13:26:54,15,10,1, 11.8,1,1, 14.164, 10591.385, 371.665, 52883.977 24/06/08,13:26:54,16,10,1, 11.8,1,1, 14.164, 10592.099, 370.826, 52887.684 24/06/08,13:26:54,17,10,1, 11.8,1,1, 14.164, 10593.288, 371.260, 52885.398 24/06/08,13:26:54,18,10,1, 11.8,1,1, 14.164, 10590.887, 371.292, 52884.595 24/06/08,13:26:54,19,10,1, 11.8,1,1, 14.164, 10592.744, 370.575, 52887.500 24/06/08,13:26:55,00,10,1, 11.8,1,1, 14.166, 10592.741, 370.575, 52887.500 24/06/08,13:26:55,01,10,1, 11.8,1,1, 14.166, 10593.407, 371.188, 52885.902 24/06/08,13:26:55,02,10,1, 11.8,1,1, 14.166, 10591.003, 371.408, 52884.375 24/06/08,13:26:55,03,10,1, 11.8,1,1, 14.166, 10592.665, 370.573, 52887.610 24/06/08,13:26:55,04,10,1, 11.8,1,1, 14.166, 10592.285, 371.358, 52883.884 24/06/08,13:26:55,05,10,1, 11.8,1,1, 14.166, 10590.710, 371.009, 52885.546 24/06/08,13:26:55,06,10,1, 11.8,1,1, 14.166, 10593.016, 370.830, 52886.968 24/06/08,13:26:55,07,10,1, 11.8,1,1, 14.166, 10591.506, 371.672, 52883.717 24/06/08,13:26:55,08,10,1, 11.8,1,1, 14.166, 10591.783, 370.898, 52887.369 24/06/08,13:26:55,09,10,1, 11.8,1,1, 14.166, 10593.400, 371.211, 52885.831 24/06/08,13:26:55,10,10,1, 11.8,1,1, 14.166, 10591.063, 371.443, 52884.495 24/06/08,13:26:55,11,10,1, 11.8,1,1, 14.166, 10592.617, 370.588, 52887.683 24/06/08,13:26:55,12,10,1, 11.8,1,1, 14.166, 10592.348, 371.340, 52884.030 24/06/08,13:26:55,13,10,1, 11.8,1,1, 14.166, 10590.675, 371.042, 52885.330 24/06/08,13:26:55,14,10,1, 11.8,1,1, 14.166, 10593.007, 370.826, 52886.879 24/06/08,13:26:55,15,10,1, 11.8,1,1, 14.166, 10591.487, 371.659, 52883.812 24/06/08,13:26:55,16,10,1, 11.8,1,1, 14.166, 10591.715, 370.885, 52887.392 24/06/08,13:26:55,17,10,1, 11.8,1,1, 14.166, 10593.390, 371.187, 52885.976 24/06/08,13:26:55,18,10,1, 11.8,1,1, 14.166, 10591.125, 371.399, 52884.445 24/06/08,13:26:55,19,10,1, 11.8,1,1, 14.166, 10592.565, 370.598, 52887.773 24/06/08,13:26:56,00,10,1, 11.9,1,1, 14.165, 10592.557, 370.598, 52887.773 24/06/08,13:26:56,01,10,1, 11.9,1,1, 14.165, 10593.393, 371.081, 52886.396 24/06/08,13:26:56,02,10,1, 11.9,1,1, 14.165, 10591.201, 371.479, 52884.186 24/06/08,13:26:56,03,10,1, 11.9,1,1, 14.165, 10592.449, 370.579, 52887.737 24/06/08,13:26:56,04,10,1, 11.9,1,1, 14.165, 10592.720, 371.230, 52884.529 24/06/08,13:26:56,05,10,1, 11.9,1,1, 14.165, 10590.635, 371.021, 52884.921 24/06/08,13:26:56,06,10,1, 11.9,1,1, 14.165, 10592.842, 370.601, 52887.144 24/06/08,13:26:56,07,10,1, 11.9,1,1, 14.165, 10591.577, 371.547, 52883.638 24/06/08,13:26:56,08,10,1, 11.9,1,1, 14.165, 10591.260, 370.929, 52886.957 24/06/08,13:26:56,09,10,1, 11.9,1,1, 14.165, 10593.357, 371.076, 52886.331 24/06/08,13:26:56,10,10,1, 11.9,1,1, 14.165, 10591.182, 371.485, 52884.092 24/06/08,13:26:56,11,10,1, 11.9,1,1, 14.165, 10592.430, 370.607, 52887.724 24/06/08,13:26:56,12,10,1, 11.9,1,1, 14.165, 10592.802, 371.235, 52884.650 24/06/08,13:26:56,13,10,1, 11.9,1,1, 14.165, 10590.643, 371.002, 52884.981 24/06/08,13:26:56,14,10,1, 11.9,1,1, 14.165, 10592.798, 370.623, 52887.169 24/06/08,13:26:56,15,10,1, 11.9,1,1, 14.165, 10591.617, 371.520, 52883.627 24/06/08,13:26:56,16,10,1, 11.9,1,1, 14.165, 10591.236, 370.959, 52886.892 24/06/08,13:26:56,17,10,1, 11.9,1,1, 14.165, 10593.341, 371.067, 52886.428 24/06/08,13:26:56,18,10,1, 11.9,1,1, 14.165, 10591.220, 371.471, 52884.187 24/06/08,13:26:56,19,10,1, 11.9,1,1, 14.165, 10592.412, 370.582, 52887.771 24/06/08,13:26:57,00,10,1, 11.9,1,1, 14.161, 10592.407, 370.582, 52887.771 24/06/08,13:26:57,01,10,1, 11.9,1,1, 14.161, 10592.732, 370.974, 52886.494 24/06/08,13:26:57,02,10,1, 11.9,1,1, 14.161, 10591.679, 371.659, 52884.983 24/06/08,13:26:57,03,10,1, 11.9,1,1, 14.161, 10592.022, 370.534, 52886.793 24/06/08,13:26:57,04,10,1, 11.9,1,1, 14.161, 10592.815, 371.229, 52885.670 24/06/08,13:26:57,05,10,1, 11.9,1,1, 14.161, 10591.247, 371.141, 52884.911 24/06/08,13:26:57,06,10,1, 11.9,1,1, 14.161, 10592.186, 370.360, 52886.472 24/06/08,13:26:57,07,10,1, 11.9,1,1, 14.161, 10592.002, 371.577, 52884.757 24/06/08,13:26:57,08,10,1, 11.9,1,1, 14.161, 10591.292, 370.783, 52885.757 24/06/08,13:26:57,09,10,1, 11.9,1,1, 14.161, 10592.362, 370.843, 52886.443 24/06/08,13:26:57,10,10,1, 11.9,1,1, 14.161, 10592.016, 371.728, 52885.725 24/06/08,13:26:57,11,10,1, 11.9,1,1, 14.161, 10591.700, 370.424, 52886.027 24/06/08,13:26:57,12,10,1, 11.9,1,1, 14.161, 10592.611, 371.367, 52886.266 24/06/08,13:26:57,13,10,1, 11.9,1,1, 14.161, 10591.771, 371.247, 52885.437 24/06/08,13:26:57,14,10,1, 11.9,1,1, 14.161, 10591.829, 370.301, 52886.084 24/06/08,13:26:57,15,10,1, 11.9,1,1, 14.161, 10592.219, 371.643, 52885.811 24/06/08,13:26:57,16,10,1, 11.9,1,1, 14.161, 10591.351, 370.710, 52885.353 24/06/08,13:26:57,17,10,1, 11.9,1,1, 14.161, 10592.209, 370.843, 52886.186 24/06/08,13:26:57,18,10,1, 11.9,1,1, 14.161, 10592.137, 371.772, 52885.718 24/06/08,13:26:57,19,10,1, 11.9,1,1, 14.161, 10591.670, 370.430, 52885.992 24/06/08,13:26:58,00,10,1, 11.8,1,1, 14.164, 10591.664, 370.430, 52885.992 24/06/08,13:26:58,01,10,1, 11.8,1,1, 14.164, 10592.061, 370.621, 52886.188 24/06/08,13:26:58,02,10,1, 11.8,1,1, 14.164, 10592.059, 371.776, 52885.620 24/06/08,13:26:58,03,10,1, 11.8,1,1, 14.164, 10591.560, 370.468, 52885.727 24/06/08,13:26:58,04,10,1, 11.8,1,1, 14.164, 10592.505, 371.183, 52886.312 24/06/08,13:26:58,05,10,1, 11.8,1,1, 14.164, 10591.841, 371.420, 52885.482 24/06/08,13:26:58,06,10,1, 11.8,1,1, 14.164, 10591.803, 370.251, 52885.962 24/06/08,13:26:58,07,10,1, 11.8,1,1, 14.164, 10592.339, 371.564, 52885.855 24/06/08,13:26:58,08,10,1, 11.8,1,1, 14.164, 10591.334, 370.813, 52885.231 24/06/08,13:26:58,09,10,1, 11.8,1,1, 14.164, 10591.979, 370.617, 52886.074 24/06/08,13:26:58,10,10,1, 11.8,1,1, 14.164, 10592.102, 371.761, 52885.705 24/06/08,13:26:58,11,10,1, 11.8,1,1, 14.164, 10591.530, 370.528, 52885.862 24/06/08,13:26:58,12,10,1, 11.8,1,1, 14.164, 10592.460, 371.202, 52886.373 24/06/08,13:26:58,13,10,1, 11.8,1,1, 14.164, 10591.894, 371.447, 52885.484 24/06/08,13:26:58,14,10,1, 11.8,1,1, 14.164, 10591.789, 370.224, 52885.943 24/06/08,13:26:58,15,10,1, 11.8,1,1, 14.164, 10592.374, 371.501, 52885.876 24/06/08,13:26:58,16,10,1, 11.8,1,1, 14.164, 10591.400, 370.870, 52885.301 24/06/08,13:26:58,17,10,1, 11.8,1,1, 14.164, 10591.959, 370.560, 52886.151 24/06/08,13:26:58,18,10,1, 11.8,1,1, 14.164, 10592.079, 371.774, 52885.702 24/06/08,13:26:58,19,10,1, 11.8,1,1, 14.164, 10591.495, 370.499, 52885.728 24/06/08,13:26:59,00,10,1, 11.9,1,1, 14.166, 10591.489, 370.499, 52885.728 24/06/08,13:26:59,01,10,1, 11.9,1,1, 14.166, 10591.773, 370.407, 52885.979 24/06/08,13:26:59,02,10,1, 11.9,1,1, 14.166, 10592.040, 371.658, 52885.618 24/06/08,13:26:59,03,10,1, 11.9,1,1, 14.166, 10591.315, 370.505, 52885.452 24/06/08,13:26:59,04,10,1, 11.9,1,1, 14.166, 10592.300, 371.030, 52886.385 24/06/08,13:26:59,05,10,1, 11.9,1,1, 14.166, 10591.931, 371.567, 52885.625 24/06/08,13:26:59,06,10,1, 11.9,1,1, 14.166, 10591.666, 370.269, 52885.972 24/06/08,13:26:59,07,10,1, 11.9,1,1, 14.166, 10592.438, 371.398, 52886.113 24/06/08,13:26:59,08,10,1, 11.9,1,1, 14.166, 10591.400, 370.893, 52885.219 24/06/08,13:26:59,09,10,1, 11.9,1,1, 14.166, 10591.790, 370.306, 52885.947 24/06/08,13:26:59,10,10,1, 11.9,1,1, 14.166, 10592.075, 371.723, 52885.638 24/06/08,13:26:59,11,10,1, 11.9,1,1, 14.166, 10591.355, 370.549, 52885.561 24/06/08,13:26:59,12,10,1, 11.9,1,1, 14.166, 10592.337, 370.989, 52886.475 24/06/08,13:26:59,13,10,1, 11.9,1,1, 14.166, 10591.985, 371.606, 52885.686 24/06/08,13:26:59,14,10,1, 11.9,1,1, 14.166, 10591.626, 370.284, 52886.040 24/06/08,13:26:59,15,10,1, 11.9,1,1, 14.166, 10592.447, 371.400, 52886.189 24/06/08,13:26:59,16,10,1, 11.9,1,1, 14.166, 10591.453, 370.956, 52885.361 24/06/08,13:26:59,17,10,1, 11.9,1,1, 14.166, 10591.768, 370.302, 52885.942 24/06/08,13:26:59,18,10,1, 11.9,1,1, 14.166, 10592.119, 371.660, 52885.761 24/06/08,13:26:59,19,10,1, 11.9,1,1, 14.166, 10591.292, 370.552, 52885.584 24/06/08,13:27:00,00,10,1, 11.9,1,1, 14.165, 10591.289, 370.552, 52885.584 24/06/08,13:27:00,01,10,1, 11.9,1,1, 14.165, 10591.667, 370.208, 52885.883 24/06/08,13:27:00,02,10,1, 11.9,1,1, 14.165, 10592.100, 371.583, 52885.818 24/06/08,13:27:00,03,10,1, 11.9,1,1, 14.165, 10591.220, 370.610, 52885.402 24/06/08,13:27:00,04,10,1, 11.9,1,1, 14.165, 10592.060, 370.733, 52886.298 24/06/08,13:27:00,05,10,1, 11.9,1,1, 14.165, 10592.025, 371.736, 52885.703 24/06/08,13:27:00,06,10,1, 11.9,1,1, 14.165, 10591.512, 370.368, 52885.946 24/06/08,13:27:00,07,10,1, 11.9,1,1, 14.165, 10592.443, 371.209, 52886.230 24/06/08,13:27:00,08,10,1, 11.9,1,1, 14.165, 10591.380, 371.060, 52884.927 24/06/08,13:27:00,09,10,1, 11.9,1,1, 14.165, 10591.881, 370.208, 52886.415 24/06/08,13:27:00,10,10,1, 11.9,1,1, 14.165, 10591.923, 371.414, 52884.818 24/06/08,13:27:00,11,10,1, 11.9,1,1, 14.165, 10590.844, 370.710, 52885.529 24/06/08,13:27:00,12,10,1, 11.9,1,1, 14.165, 10592.450, 370.767, 52886.431 24/06/08,13:27:00,13,10,1, 11.9,1,1, 14.165, 10591.669, 371.594, 52884.917 24/06/08,13:27:00,14,10,1, 11.9,1,1, 14.165, 10591.729, 370.450, 52886.693 24/06/08,13:27:00,15,10,1, 11.9,1,1, 14.165, 10592.748, 371.085, 52885.884 24/06/08,13:27:00,16,10,1, 11.9,1,1, 14.165, 10591.119, 371.138, 52884.854 24/06/08,13:27:00,17,10,1, 11.9,1,1, 14.165, 10592.009, 370.229, 52886.476 24/06/08,13:27:00,18,10,1, 11.9,1,1, 14.165, 10591.914, 371.395, 52884.682 24/06/08,13:27:00,19,10,1, 11.9,1,1, 14.165, 10590.836, 370.724, 52885.515 24/06/08,13:27:01,00,10,1, 11.9,1,1, 14.164, 10590.830, 370.724, 52885.515 24/06/08,13:27:01,01,10,1, 11.9,1,1, 14.164, 10591.935, 370.174, 52886.628 24/06/08,13:27:01,02,10,1, 11.9,1,1, 14.164, 10592.060, 371.215, 52884.783 24/06/08,13:27:01,03,10,1, 11.9,1,1, 14.164, 10590.699, 370.779, 52885.198 24/06/08,13:27:01,04,10,1, 11.9,1,1, 14.164, 10592.205, 370.443, 52886.438 24/06/08,13:27:01,05,10,1, 11.9,1,1, 14.164, 10591.571, 371.554, 52884.646 24/06/08,13:27:01,06,10,1, 11.9,1,1, 14.164, 10591.416, 370.535, 52886.574 24/06/08,13:27:01,07,10,1, 11.9,1,1, 14.164, 10592.760, 371.024, 52886.191 24/06/08,13:27:01,08,10,1, 11.9,1,1, 14.164, 10591.281, 371.227, 52884.911 24/06/08,13:27:01,09,10,1, 11.9,1,1, 14.164, 10591.922, 370.194, 52886.627 24/06/08,13:27:01,10,10,1, 11.9,1,1, 14.164, 10592.127, 371.182, 52884.886 24/06/08,13:27:01,11,10,1, 11.9,1,1, 14.164, 10590.738, 370.737, 52885.158 24/06/08,13:27:01,12,10,1, 11.9,1,1, 14.164, 10592.111, 370.434, 52886.352 24/06/08,13:27:01,13,10,1, 11.9,1,1, 14.164, 10591.549, 371.523, 52884.644 24/06/08,13:27:01,14,10,1, 11.9,1,1, 14.164, 10591.339, 370.502, 52886.412 24/06/08,13:27:01,15,10,1, 11.9,1,1, 14.164, 10592.740, 370.910, 52886.191 24/06/08,13:27:01,16,10,1, 11.9,1,1, 14.164, 10591.317, 371.247, 52884.960 24/06/08,13:27:01,17,10,1, 11.9,1,1, 14.164, 10591.912, 370.102, 52886.800 24/06/08,13:27:01,18,10,1, 11.9,1,1, 14.164, 10592.162, 371.157, 52884.991 24/06/08,13:27:01,19,10,1, 11.9,1,1, 14.164, 10590.723, 370.731, 52885.173 24/06/08,13:27:02,00,10,1, 11.9,1,1, 14.163, 10590.721, 370.731, 52885.173 24/06/08,13:27:02,01,10,1, 11.9,1,1, 14.163, 10591.851, 370.251, 52886.771 24/06/08,13:27:02,02,10,1, 11.9,1,1, 14.163, 10592.384, 371.081, 52885.327 24/06/08,13:27:02,03,10,1, 11.9,1,1, 14.163, 10590.836, 370.834, 52884.932 24/06/08,13:27:02,04,10,1, 11.9,1,1, 14.163, 10592.032, 370.281, 52886.436 24/06/08,13:27:02,05,10,1, 11.9,1,1, 14.163, 10591.555, 371.448, 52884.476 24/06/08,13:27:02,06,10,1, 11.9,1,1, 14.163, 10591.025, 370.597, 52886.004 24/06/08,13:27:02,07,10,1, 11.9,1,1, 14.163, 10592.555, 370.831, 52886.443 24/06/08,13:27:02,08,10,1, 11.9,1,1, 14.163, 10591.392, 371.436, 52884.964 24/06/08,13:27:02,09,10,1, 11.9,1,1, 14.163, 10591.796, 370.226, 52886.781 24/06/08,13:27:02,10,10,1, 11.9,1,1, 14.163, 10592.441, 371.136, 52885.410 24/06/08,13:27:02,11,10,1, 11.9,1,1, 14.163, 10590.890, 370.839, 52884.993 24/06/08,13:27:02,12,10,1, 11.9,1,1, 14.163, 10591.933, 370.255, 52886.381 24/06/08,13:27:02,13,10,1, 11.9,1,1, 14.163, 10591.578, 371.372, 52884.522 24/06/08,13:27:02,14,10,1, 11.9,1,1, 14.163, 10590.937, 370.566, 52885.932 24/06/08,13:27:02,15,10,1, 11.9,1,1, 14.163, 10592.535, 370.816, 52886.402 24/06/08,13:27:02,16,10,1, 11.9,1,1, 14.163, 10591.441, 371.430, 52884.830 24/06/08,13:27:02,17,10,1, 11.9,1,1, 14.163, 10591.847, 370.240, 52886.807 24/06/08,13:27:02,18,10,1, 11.9,1,1, 14.163, 10592.452, 371.089, 52885.420 24/06/08,13:27:02,19,10,1, 11.9,1,1, 14.163, 10590.864, 370.875, 52884.991 24/06/08,13:27:03,00,10,1, 11.9,1,1, 14.163, 10590.863, 370.875, 52884.991 24/06/08,13:27:03,01,10,1, 11.9,1,1, 14.163, 10591.577, 370.310, 52886.711 24/06/08,13:27:03,02,10,1, 11.9,1,1, 14.163, 10592.595, 370.983, 52885.838 24/06/08,13:27:03,03,10,1, 11.9,1,1, 14.163, 10591.001, 370.987, 52884.929 24/06/08,13:27:03,04,10,1, 11.9,1,1, 14.163, 10591.865, 370.121, 52886.585 24/06/08,13:27:03,05,10,1, 11.9,1,1, 14.163, 10591.702, 371.276, 52884.582 24/06/08,13:27:03,06,10,1, 11.9,1,1, 14.163, 10590.715, 370.604, 52885.485 24/06/08,13:27:03,07,10,1, 11.9,1,1, 14.163, 10592.279, 370.532, 52886.355 24/06/08,13:27:03,08,10,1, 11.9,1,1, 14.163, 10591.451, 371.444, 52884.798 24/06/08,13:27:03,09,10,1, 11.9,1,1, 14.163, 10591.537, 370.339, 52886.724 24/06/08,13:27:03,10,10,1, 11.9,1,1, 14.163, 10592.622, 370.969, 52885.784 24/06/08,13:27:03,11,10,1, 11.9,1,1, 14.163, 10591.022, 371.005, 52884.949 24/06/08,13:27:03,12,10,1, 11.9,1,1, 14.163, 10591.873, 370.091, 52886.429 24/06/08,13:27:03,13,10,1, 11.9,1,1, 14.163, 10591.811, 371.241, 52884.561 24/06/08,13:27:03,14,10,1, 11.9,1,1, 14.163, 10590.731, 370.602, 52885.470 24/06/08,13:27:03,15,10,1, 11.9,1,1, 14.163, 10592.213, 370.553, 52886.453 24/06/08,13:27:03,16,10,1, 11.9,1,1, 14.163, 10591.472, 371.445, 52884.840 24/06/08,13:27:03,17,10,1, 11.9,1,1, 14.163, 10591.499, 370.342, 52886.731 24/06/08,13:27:03,18,10,1, 11.9,1,1, 14.163, 10592.559, 370.968, 52885.758 24/06/08,13:27:03,19,10,1, 11.9,1,1, 14.163, 10591.018, 371.004, 52884.908 24/06/08,13:27:04,00,10,1, 11.9,1,1, 14.167, 10591.013, 371.004, 52884.908 24/06/08,13:27:04,01,10,1, 11.9,1,1, 14.167, 10591.275, 370.417, 52886.515 24/06/08,13:27:04,02,10,1, 11.9,1,1, 14.167, 10592.593, 370.849, 52886.126 24/06/08,13:27:04,03,10,1, 11.9,1,1, 14.167, 10591.138, 371.164, 52885.010 24/06/08,13:27:04,04,10,1, 11.9,1,1, 14.167, 10591.766, 370.070, 52886.666 24/06/08,13:27:04,05,10,1, 11.9,1,1, 14.167, 10591.920, 371.101, 52884.847 24/06/08,13:27:04,06,10,1, 11.9,1,1, 14.167, 10590.633, 370.646, 52885.247 24/06/08,13:27:04,07,10,1, 11.9,1,1, 14.167, 10592.037, 370.353, 52886.436 24/06/08,13:27:04,08,10,1, 11.9,1,1, 14.167, 10591.403, 371.426, 52884.704 24/06/08,13:27:04,09,10,1, 11.9,1,1, 14.167, 10591.250, 370.431, 52886.431 24/06/08,13:27:04,10,10,1, 11.9,1,1, 14.167, 10592.579, 370.929, 52886.210 24/06/08,13:27:04,11,10,1, 11.9,1,1, 14.167, 10591.106, 371.144, 52884.925 24/06/08,13:27:04,12,10,1, 11.9,1,1, 14.167, 10591.775, 370.123, 52886.725 24/06/08,13:27:04,13,10,1, 11.9,1,1, 14.167, 10591.977, 371.108, 52884.876 24/06/08,13:27:04,14,10,1, 11.9,1,1, 14.167, 10590.588, 370.654, 52885.112 24/06/08,13:27:04,15,10,1, 11.9,1,1, 14.167, 10591.993, 370.371, 52886.406 24/06/08,13:27:04,16,10,1, 11.9,1,1, 14.167, 10591.387, 371.397, 52884.645 24/06/08,13:27:04,17,10,1, 11.9,1,1, 14.167, 10591.191, 370.430, 52886.352 24/06/08,13:27:04,18,10,1, 11.9,1,1, 14.167, 10592.560, 370.892, 52886.174 24/06/08,13:27:04,19,10,1, 11.9,1,1, 14.167, 10591.135, 371.187, 52885.006 24/06/08,13:27:05,00,10,1, 11.9,1,1, 14.167, 10591.130, 371.187, 52885.006 24/06/08,13:27:05,01,10,1, 11.9,1,1, 14.167, 10590.864, 370.438, 52886.174 24/06/08,13:27:05,02,10,1, 11.9,1,1, 14.167, 10592.477, 370.738, 52886.339 24/06/08,13:27:05,03,10,1, 11.9,1,1, 14.167, 10591.240, 371.243, 52884.976 24/06/08,13:27:05,04,10,1, 11.9,1,1, 14.167, 10591.689, 370.074, 52886.761 24/06/08,13:27:05,05,10,1, 11.9,1,1, 14.167, 10592.198, 370.996, 52885.236 24/06/08,13:27:05,06,10,1, 11.9,1,1, 14.167, 10590.544, 370.693, 52884.957 24/06/08,13:27:05,07,10,1, 11.9,1,1, 14.167, 10591.820, 370.124, 52886.418 24/06/08,13:27:05,08,10,1, 11.9,1,1, 14.167, 10591.383, 371.297, 52884.587 24/06/08,13:27:05,09,10,1, 11.9,1,1, 14.167, 10590.882, 370.437, 52886.128 24/06/08,13:27:05,10,10,1, 11.9,1,1, 14.167, 10592.451, 370.756, 52886.322 24/06/08,13:27:05,11,10,1, 11.9,1,1, 14.167, 10591.237, 371.292, 52884.945 24/06/08,13:27:05,12,10,1, 11.9,1,1, 14.167, 10591.643, 370.112, 52886.798 24/06/08,13:27:05,13,10,1, 11.9,1,1, 14.167, 10592.174, 370.991, 52885.361 24/06/08,13:27:05,14,10,1, 11.9,1,1, 14.167, 10590.594, 370.692, 52885.012 24/06/08,13:27:05,15,10,1, 11.9,1,1, 14.167, 10591.796, 370.175, 52886.408 24/06/08,13:27:05,16,10,1, 11.9,1,1, 14.167, 10591.365, 371.288, 52884.542 24/06/08,13:27:05,17,10,1, 11.9,1,1, 14.167, 10590.845, 370.419, 52886.082 24/06/08,13:27:05,18,10,1, 11.9,1,1, 14.167, 10592.456, 370.730, 52886.362 24/06/08,13:27:05,19,10,1, 11.9,1,1, 14.167, 10591.233, 371.241, 52884.951 24/06/08,13:27:06,00,10,1, 11.9,1,1, 14.165, 10591.230, 371.241, 52884.951 24/06/08,13:27:06,01,10,1, 11.9,1,1, 14.165, 10590.583, 370.425, 52885.820 24/06/08,13:27:06,02,10,1, 11.9,1,1, 14.165, 10592.177, 370.581, 52886.397 24/06/08,13:27:06,03,10,1, 11.9,1,1, 14.165, 10591.238, 371.336, 52884.856 24/06/08,13:27:06,04,10,1, 11.9,1,1, 14.165, 10591.436, 370.158, 52886.757 24/06/08,13:27:06,05,10,1, 11.9,1,1, 14.165, 10592.281, 370.866, 52885.572 24/06/08,13:27:06,06,10,1, 11.9,1,1, 14.165, 10590.648, 370.749, 52884.945 24/06/08,13:27:06,07,10,1, 11.9,1,1, 14.165, 10591.657, 370.004, 52886.502 24/06/08,13:27:06,08,10,1, 11.9,1,1, 14.165, 10591.413, 371.145, 52884.534 24/06/08,13:27:06,09,10,1, 11.9,1,1, 14.165, 10590.607, 370.471, 52885.754 24/06/08,13:27:06,10,10,1, 11.9,1,1, 14.165, 10592.176, 370.595, 52886.331 24/06/08,13:27:06,11,10,1, 11.9,1,1, 14.165, 10591.208, 371.298, 52884.787 24/06/08,13:27:06,12,10,1, 11.9,1,1, 14.165, 10591.501, 370.133, 52886.787 24/06/08,13:27:06,13,10,1, 11.9,1,1, 14.165, 10592.319, 370.871, 52885.667 24/06/08,13:27:06,14,10,1, 11.9,1,1, 14.165, 10590.685, 370.727, 52884.835 24/06/08,13:27:06,15,10,1, 11.9,1,1, 14.165, 10591.600, 370.011, 52886.390 24/06/08,13:27:06,16,10,1, 11.9,1,1, 14.165, 10591.429, 371.153, 52884.498 24/06/08,13:27:06,17,10,1, 11.9,1,1, 14.165, 10590.580, 370.473, 52885.689 24/06/08,13:27:06,18,10,1, 11.9,1,1, 14.165, 10592.152, 370.527, 52886.374 24/06/08,13:27:06,19,10,1, 11.9,1,1, 14.165, 10591.234, 371.290, 52884.859 24/06/08,13:27:07,00,10,1, 11.9,1,1, 14.163, 10591.230, 371.290, 52884.859 24/06/08,13:27:07,01,10,1, 11.9,1,1, 14.163, 10590.333, 370.494, 52885.430 24/06/08,13:27:07,02,10,1, 11.9,1,1, 14.163, 10591.916, 370.399, 52886.397 24/06/08,13:27:07,03,10,1, 11.9,1,1, 14.163, 10591.140, 371.338, 52884.808 24/06/08,13:27:07,04,10,1, 11.9,1,1, 14.163, 10591.249, 370.274, 52886.756 24/06/08,13:27:07,05,10,1, 11.9,1,1, 14.163, 10592.293, 370.771, 52885.951 24/06/08,13:27:07,06,10,1, 11.9,1,1, 14.163, 10590.804, 370.908, 52884.947 24/06/08,13:27:07,07,10,1, 11.9,1,1, 14.163, 10591.576, 369.978, 52886.595 24/06/08,13:27:07,08,10,1, 11.9,1,1, 14.163, 10591.503, 371.101, 52884.719 24/06/08,13:27:07,09,10,1, 11.9,1,1, 14.163, 10590.386, 370.463, 52885.433 24/06/08,13:27:07,10,10,1, 11.9,1,1, 14.163, 10591.955, 370.395, 52886.409 24/06/08,13:27:07,11,10,1, 11.9,1,1, 14.163, 10591.142, 371.347, 52884.808 24/06/08,13:27:07,12,10,1, 11.9,1,1, 14.163, 10591.225, 370.258, 52886.733 24/06/08,13:27:07,13,10,1, 11.9,1,1, 14.163, 10592.322, 370.774, 52885.928 24/06/08,13:27:07,14,10,1, 11.9,1,1, 14.163, 10590.780, 370.874, 52885.005 24/06/08,13:27:07,15,10,1, 11.9,1,1, 14.163, 10591.536, 369.962, 52886.577 24/06/08,13:27:07,16,10,1, 11.9,1,1, 14.163, 10591.540, 371.075, 52884.747 24/06/08,13:27:07,17,10,1, 11.9,1,1, 14.163, 10590.352, 370.489, 52885.424 24/06/08,13:27:07,18,10,1, 11.9,1,1, 14.163, 10591.940, 370.403, 52886.421 24/06/08,13:27:07,19,10,1, 11.9,1,1, 14.163, 10591.143, 371.300, 52884.811 24/06/08,13:27:08,00,10,1, 11.8,1,1, 14.162, 10591.139, 371.300, 52884.811 24/06/08,13:27:08,01,10,1, 11.8,1,1, 14.162, 10590.273, 370.512, 52885.376 24/06/08,13:27:08,02,10,1, 11.8,1,1, 14.162, 10591.728, 370.242, 52886.498 24/06/08,13:27:08,03,10,1, 11.8,1,1, 14.162, 10591.096, 371.323, 52884.735 24/06/08,13:27:08,04,10,1, 11.8,1,1, 14.162, 10591.003, 370.258, 52886.540 24/06/08,13:27:08,05,10,1, 11.8,1,1, 14.162, 10592.289, 370.738, 52886.166 24/06/08,13:27:08,06,10,1, 11.8,1,1, 14.162, 10590.824, 370.916, 52884.897 24/06/08,13:27:08,07,10,1, 11.8,1,1, 14.162, 10591.469, 369.913, 52886.650 24/06/08,13:27:08,08,10,1, 11.8,1,1, 14.162, 10591.597, 370.958, 52884.803 24/06/08,13:27:08,09,10,1, 11.8,1,1, 14.162, 10590.254, 370.505, 52885.274 24/06/08,13:27:08,10,10,1, 11.8,1,1, 14.162, 10591.720, 370.249, 52886.338 24/06/08,13:27:08,11,10,1, 11.8,1,1, 14.162, 10591.126, 371.260, 52884.705 24/06/08,13:27:08,12,10,1, 11.8,1,1, 14.162, 10590.992, 370.234, 52886.558 24/06/08,13:27:08,13,10,1, 11.8,1,1, 14.162, 10592.298, 370.742, 52886.127 24/06/08,13:27:08,14,10,1, 11.8,1,1, 14.162, 10590.830, 370.934, 52884.963 24/06/08,13:27:08,15,10,1, 11.8,1,1, 14.162, 10591.495, 369.951, 52886.656 24/06/08,13:27:08,16,10,1, 11.8,1,1, 14.162, 10591.632, 370.986, 52884.897 24/06/08,13:27:08,17,10,1, 11.8,1,1, 14.162, 10590.267, 370.471, 52885.160 24/06/08,13:27:08,18,10,1, 11.8,1,1, 14.162, 10591.760, 370.266, 52886.401 24/06/08,13:27:08,19,10,1, 11.8,1,1, 14.162, 10591.058, 371.293, 52884.740 24/06/08,13:27:09,00,10,1, 11.9,1,1, 14.163, 10591.055, 371.293, 52884.740 24/06/08,13:27:09,01,10,1, 11.9,1,1, 14.163, 10590.519, 370.565, 52885.650 24/06/08,13:27:09,02,10,1, 11.9,1,1, 14.163, 10591.438, 370.056, 52885.842 24/06/08,13:27:09,03,10,1, 11.9,1,1, 14.163, 10590.920, 371.283, 52884.887 24/06/08,13:27:09,04,10,1, 11.9,1,1, 14.163, 10591.025, 370.317, 52886.492 24/06/08,13:27:09,05,10,1, 11.9,1,1, 14.163, 10591.921, 370.628, 52885.790 24/06/08,13:27:09,06,10,1, 11.9,1,1, 14.163, 10590.934, 371.133, 52885.537 24/06/08,13:27:09,07,10,1, 11.9,1,1, 14.163, 10591.500, 369.908, 52886.435 24/06/08,13:27:09,08,10,1, 11.9,1,1, 14.163, 10591.399, 370.885, 52884.918 24/06/08,13:27:09,09,10,1, 11.9,1,1, 14.163, 10590.489, 370.562, 52885.656 24/06/08,13:27:09,10,10,1, 11.9,1,1, 14.163, 10591.466, 370.094, 52886.002 24/06/08,13:27:09,11,10,1, 11.9,1,1, 14.163, 10590.922, 371.301, 52884.947 24/06/08,13:27:09,12,10,1, 11.9,1,1, 14.163, 10590.995, 370.301, 52886.504 24/06/08,13:27:09,13,10,1, 11.9,1,1, 14.163, 10591.844, 370.628, 52885.819 24/06/08,13:27:09,14,10,1, 11.9,1,1, 14.163, 10590.956, 371.120, 52885.691 24/06/08,13:27:09,15,10,1, 11.9,1,1, 14.163, 10591.499, 369.858, 52886.454 24/06/08,13:27:09,16,10,1, 11.9,1,1, 14.163, 10591.412, 370.864, 52884.968 24/06/08,13:27:09,17,10,1, 11.9,1,1, 14.163, 10590.505, 370.556, 52885.623 24/06/08,13:27:09,18,10,1, 11.9,1,1, 14.163, 10591.438, 370.069, 52885.838 24/06/08,13:27:09,19,10,1, 11.9,1,1, 14.163, 10590.873, 371.277, 52885.005 24/06/08,13:27:10,00,10,1, 11.9,1,1, 14.164, 10590.872, 371.277, 52885.005 24/06/08,13:27:10,01,10,1, 11.9,1,1, 14.164, 10590.447, 370.614, 52885.653 24/06/08,13:27:10,02,10,1, 11.9,1,1, 14.164, 10591.400, 370.021, 52886.014 24/06/08,13:27:10,03,10,1, 11.9,1,1, 14.164, 10590.858, 371.259, 52884.927 24/06/08,13:27:10,04,10,1, 11.9,1,1, 14.164, 10590.892, 370.287, 52886.451 24/06/08,13:27:10,05,10,1, 11.9,1,1, 14.164, 10591.833, 370.606, 52886.057 24/06/08,13:27:10,06,10,1, 11.9,1,1, 14.164, 10590.898, 371.150, 52885.615 24/06/08,13:27:10,07,10,1, 11.9,1,1, 14.164, 10591.445, 369.927, 52886.596 24/06/08,13:27:10,08,10,1, 11.9,1,1, 14.164, 10591.456, 370.818, 52885.103 24/06/08,13:27:10,09,10,1, 11.9,1,1, 14.164, 10590.470, 370.584, 52885.674 24/06/08,13:27:10,10,10,1, 11.9,1,1, 14.164, 10591.361, 369.966, 52885.915 24/06/08,13:27:10,11,10,1, 11.9,1,1, 14.164, 10590.874, 371.269, 52884.945 24/06/08,13:27:10,12,10,1, 11.9,1,1, 14.164, 10590.785, 370.318, 52886.473 24/06/08,13:27:10,13,10,1, 11.9,1,1, 14.164, 10591.839, 370.567, 52885.914 24/06/08,13:27:10,14,10,1, 11.9,1,1, 14.164, 10590.966, 371.156, 52885.568 24/06/08,13:27:10,15,10,1, 11.9,1,1, 14.164, 10591.424, 369.918, 52886.594 24/06/08,13:27:10,16,10,1, 11.9,1,1, 14.164, 10591.432, 370.780, 52885.085 24/06/08,13:27:10,17,10,1, 11.9,1,1, 14.164, 10590.467, 370.601, 52885.666 24/06/08,13:27:10,18,10,1, 11.9,1,1, 14.164, 10591.342, 369.984, 52885.903 24/06/08,13:27:10,19,10,1, 11.9,1,1, 14.164, 10590.835, 371.252, 52884.885 24/06/08,13:27:11,00,09,1, 11.9,1,1, 14.161, 10590.830, 371.252, 52884.885 24/06/08,13:27:11,01,09,1, 11.9,1,1, 14.161, 10590.199, 370.595, 52885.487 24/06/08,13:27:11,02,09,1, 11.9,1,1, 14.161, 10591.546, 369.993, 52886.418 24/06/08,13:27:11,03,09,1, 11.9,1,1, 14.161, 10590.677, 371.101, 52884.293 24/06/08,13:27:11,04,09,1, 11.9,1,1, 14.161, 10590.592, 370.395, 52886.615 24/06/08,13:27:11,05,09,1, 11.9,1,1, 14.161, 10592.020, 370.481, 52885.998 24/06/08,13:27:11,06,09,1, 11.9,1,1, 14.161, 10590.616, 371.186, 52885.170 24/06/08,13:27:11,07,09,1, 11.9,1,1, 14.161, 10591.500, 369.986, 52887.253 24/06/08,13:27:11,08,09,1, 11.9,1,1, 14.161, 10591.613, 370.732, 52884.927 24/06/08,13:27:11,09,09,1, 11.9,1,1, 14.161, 10590.159, 370.634, 52885.556 24/06/08,13:27:11,10,09,1, 11.9,1,1, 14.161, 10591.547, 369.922, 52886.437 24/06/08,13:27:11,11,09,1, 11.9,1,1, 14.161, 10590.682, 371.083, 52884.331 24/06/08,13:27:11,12,09,1, 11.9,1,1, 14.161, 10590.575, 370.375, 52886.675 24/06/08,13:27:11,13,09,1, 11.9,1,1, 14.161, 10591.882, 370.464, 52886.094 24/06/08,13:27:11,14,09,1, 11.9,1,1, 14.161, 10590.603, 371.159, 52885.091 24/06/08,13:27:11,15,09,1, 11.9,1,1, 14.161, 10591.468, 370.021, 52887.237 24/06/08,13:27:11,16,09,1, 11.9,1,1, 14.161, 10591.592, 370.706, 52884.977 24/06/08,13:27:11,17,09,1, 11.9,1,1, 14.161, 10590.212, 370.605, 52885.545 24/06/08,13:27:11,18,09,1, 11.9,1,1, 14.161, 10591.534, 369.967, 52886.469 24/06/08,13:27:11,19,09,1, 11.9,1,1, 14.161, 10590.704, 371.084, 52884.343 24/06/08,13:27:12,00,10,1, 11.8,1,1, 14.166, 10590.696, 371.084, 52884.343 24/06/08,13:27:12,01,10,1, 11.8,1,1, 14.166, 10590.205, 370.652, 52885.554 24/06/08,13:27:12,02,10,1, 11.8,1,1, 14.166, 10591.447, 369.905, 52886.507 24/06/08,13:27:12,03,10,1, 11.8,1,1, 14.166, 10590.635, 371.011, 52884.269 24/06/08,13:27:12,04,10,1, 11.8,1,1, 14.166, 10590.400, 370.394, 52886.511 24/06/08,13:27:12,05,10,1, 11.8,1,1, 14.166, 10591.860, 370.439, 52886.122 24/06/08,13:27:12,06,10,1, 11.8,1,1, 14.166, 10590.529, 371.145, 52885.051 24/06/08,13:27:12,07,10,1, 11.8,1,1, 14.166, 10591.358, 370.030, 52887.202 24/06/08,13:27:12,08,10,1, 11.8,1,1, 14.166, 10591.596, 370.674, 52885.031 24/06/08,13:27:12,09,10,1, 11.8,1,1, 14.166, 10590.175, 370.641, 52885.451 24/06/08,13:27:12,10,10,1, 11.8,1,1, 14.166, 10591.482, 369.842, 52886.459 24/06/08,13:27:12,11,10,1, 11.8,1,1, 14.166, 10590.638, 371.057, 52884.350 24/06/08,13:27:12,12,10,1, 11.8,1,1, 14.166, 10590.409, 370.370, 52886.555 24/06/08,13:27:12,13,10,1, 11.8,1,1, 14.166, 10591.819, 370.372, 52886.088 24/06/08,13:27:12,14,10,1, 11.8,1,1, 14.166, 10590.523, 371.202, 52885.055 24/06/08,13:27:12,15,10,1, 11.8,1,1, 14.166, 10591.353, 370.007, 52887.381 24/06/08,13:27:12,16,10,1, 11.8,1,1, 14.166, 10591.606, 370.676, 52885.042 24/06/08,13:27:12,17,10,1, 11.8,1,1, 14.166, 10590.193, 370.695, 52885.522 24/06/08,13:27:12,18,10,1, 11.8,1,1, 14.166, 10591.458, 369.881, 52886.563 24/06/08,13:27:12,19,10,1, 11.8,1,1, 14.166, 10590.649, 371.049, 52884.326 24/06/08,13:27:13,00,09,1, 11.9,1,1, 14.164, 10590.646, 371.049, 52884.326 24/06/08,13:27:13,01,09,1, 11.9,1,1, 14.164, 10589.958, 370.646, 52884.937 24/06/08,13:27:13,02,09,1, 11.9,1,1, 14.164, 10591.444, 369.914, 52887.086 24/06/08,13:27:13,03,09,1, 11.9,1,1, 14.164, 10590.875, 370.938, 52884.167 24/06/08,13:27:13,04,09,1, 11.9,1,1, 14.164, 10589.964, 370.397, 52886.134 24/06/08,13:27:13,05,09,1, 11.9,1,1, 14.164, 10591.927, 370.354, 52886.623 24/06/08,13:27:13,06,09,1, 11.9,1,1, 14.164, 10590.478, 371.079, 52884.477 24/06/08,13:27:13,07,09,1, 11.9,1,1, 14.164, 10591.055, 370.046, 52887.387 24/06/08,13:27:13,08,09,1, 11.9,1,1, 14.164, 10591.941, 370.628, 52885.451 24/06/08,13:27:13,09,09,1, 11.9,1,1, 14.164, 10589.950, 370.620, 52884.898 24/06/08,13:27:13,10,09,1, 11.9,1,1, 14.164, 10591.418, 369.947, 52887.206 24/06/08,13:27:13,11,09,1, 11.9,1,1, 14.164, 10590.849, 370.896, 52884.219 24/06/08,13:27:13,12,09,1, 11.9,1,1, 14.164, 10589.903, 370.334, 52886.069 24/06/08,13:27:13,13,09,1, 11.9,1,1, 14.164, 10592.007, 370.347, 52886.795 24/06/08,13:27:13,14,09,1, 11.9,1,1, 14.164, 10590.482, 371.154, 52884.596 24/06/08,13:27:13,15,09,1, 11.9,1,1, 14.164, 10590.999, 370.072, 52887.472 24/06/08,13:27:13,16,09,1, 11.9,1,1, 14.164, 10591.960, 370.664, 52885.495 24/06/08,13:27:13,17,09,1, 11.9,1,1, 14.164, 10589.917, 370.621, 52884.922 24/06/08,13:27:13,18,09,1, 11.9,1,1, 14.164, 10591.399, 369.908, 52887.127 24/06/08,13:27:13,19,09,1, 11.9,1,1, 14.164, 10590.877, 370.907, 52884.263 24/06/08,13:27:14,00,10,1, 11.9,1,1, 14.165, 10590.872, 370.907, 52884.263 24/06/08,13:27:14,01,10,1, 11.9,1,1, 14.165, 10589.888, 370.617, 52884.983 24/06/08,13:27:14,02,10,1, 11.9,1,1, 14.165, 10591.322, 369.884, 52887.094 24/06/08,13:27:14,03,10,1, 11.9,1,1, 14.165, 10590.892, 370.808, 52884.167 24/06/08,13:27:14,04,10,1, 11.9,1,1, 14.165, 10589.832, 370.313, 52885.898 24/06/08,13:27:14,05,10,1, 11.9,1,1, 14.165, 10591.790, 370.336, 52886.776 24/06/08,13:27:14,06,10,1, 11.9,1,1, 14.165, 10590.367, 371.102, 52884.476 24/06/08,13:27:14,07,10,1, 11.9,1,1, 14.165, 10590.853, 370.082, 52887.412 24/06/08,13:27:14,08,10,1, 11.9,1,1, 14.165, 10591.923, 370.643, 52885.794 24/06/08,13:27:14,09,10,1, 11.9,1,1, 14.165, 10589.960, 370.716, 52884.966 24/06/08,13:27:14,10,10,1, 11.9,1,1, 14.165, 10591.302, 369.885, 52887.150 24/06/08,13:27:14,11,10,1, 11.9,1,1, 14.165, 10590.877, 370.894, 52884.288 24/06/08,13:27:14,12,10,1, 11.9,1,1, 14.165, 10589.838, 370.303, 52885.948 24/06/08,13:27:14,13,10,1, 11.9,1,1, 14.165, 10591.751, 370.283, 52886.765 24/06/08,13:27:14,14,10,1, 11.9,1,1, 14.165, 10590.428, 371.044, 52884.512 24/06/08,13:27:14,15,10,1, 11.9,1,1, 14.165, 10590.872, 370.107, 52887.432 24/06/08,13:27:14,16,10,1, 11.9,1,1, 14.165, 10591.967, 370.639, 52885.685 24/06/08,13:27:14,17,10,1, 11.9,1,1, 14.165, 10589.962, 370.664, 52884.876 24/06/08,13:27:14,18,10,1, 11.9,1,1, 14.165, 10591.281, 369.903, 52887.252 24/06/08,13:27:14,19,10,1, 11.9,1,1, 14.165, 10590.885, 370.831, 52884.286 24/06/08,13:27:15,00,10,1, 12.0,1,1, 14.166, 10590.880, 370.831, 52884.286 24/06/08,13:27:15,01,10,1, 12.0,1,1, 14.166, 10589.934, 370.647, 52884.817 24/06/08,13:27:15,02,10,1, 12.0,1,1, 14.166, 10591.162, 369.848, 52887.013 24/06/08,13:27:15,03,10,1, 12.0,1,1, 14.166, 10590.855, 370.827, 52884.420 24/06/08,13:27:15,04,10,1, 12.0,1,1, 14.166, 10589.630, 370.286, 52885.656 24/06/08,13:27:15,05,10,1, 12.0,1,1, 14.166, 10591.625, 370.233, 52886.723 24/06/08,13:27:15,06,10,1, 12.0,1,1, 14.166, 10590.319, 371.050, 52884.485 24/06/08,13:27:15,07,10,1, 12.0,1,1, 14.166, 10590.678, 370.071, 52887.228 24/06/08,13:27:15,08,10,1, 12.0,1,1, 14.166, 10591.870, 370.598, 52885.901 24/06/08,13:27:15,09,10,1, 12.0,1,1, 14.166, 10589.941, 370.670, 52884.949 24/06/08,13:27:15,10,10,1, 12.0,1,1, 14.166, 10591.149, 369.787, 52887.143 24/06/08,13:27:15,11,10,1, 12.0,1,1, 14.166, 10590.879, 370.794, 52884.323 24/06/08,13:27:15,12,10,1, 12.0,1,1, 14.166, 10589.613, 370.322, 52885.756 24/06/08,13:27:15,13,10,1, 12.0,1,1, 14.166, 10591.570, 370.192, 52886.712 24/06/08,13:27:15,14,10,1, 12.0,1,1, 14.166, 10590.343, 371.054, 52884.406 24/06/08,13:27:15,15,10,1, 12.0,1,1, 14.166, 10590.635, 370.095, 52887.213 24/06/08,13:27:15,16,10,1, 12.0,1,1, 14.166, 10591.880, 370.591, 52885.853 24/06/08,13:27:15,17,10,1, 12.0,1,1, 14.166, 10589.964, 370.659, 52884.886 24/06/08,13:27:15,18,10,1, 12.0,1,1, 14.166, 10591.146, 369.806, 52887.236 24/06/08,13:27:15,19,10,1, 12.0,1,1, 14.166, 10590.867, 370.818, 52884.424 24/06/08,13:27:16,00,10,1, 11.9,1,1, 14.169, 10590.863, 370.818, 52884.424 24/06/08,13:27:16,01,10,1, 11.9,1,1, 14.169, 10589.869, 370.656, 52884.793 24/06/08,13:27:16,02,10,1, 11.9,1,1, 14.169, 10591.097, 369.769, 52887.277 24/06/08,13:27:16,03,10,1, 11.9,1,1, 14.169, 10590.867, 370.788, 52884.485 24/06/08,13:27:16,04,10,1, 11.9,1,1, 14.169, 10589.563, 370.286, 52885.642 24/06/08,13:27:16,05,10,1, 11.9,1,1, 14.169, 10591.522, 370.175, 52886.859 24/06/08,13:27:16,06,10,1, 11.9,1,1, 14.169, 10590.247, 371.068, 52884.500 24/06/08,13:27:16,07,10,1, 11.9,1,1, 14.169, 10590.511, 370.098, 52887.249 24/06/08,13:27:16,08,10,1, 11.9,1,1, 14.169, 10591.829, 370.592, 52886.022 24/06/08,13:27:16,09,10,1, 11.9,1,1, 14.169, 10589.862, 370.674, 52884.923 24/06/08,13:27:16,10,10,1, 11.9,1,1, 14.169, 10591.078, 369.781, 52887.292 24/06/08,13:27:16,11,10,1, 11.9,1,1, 14.169, 10590.903, 370.746, 52884.510 24/06/08,13:27:16,12,10,1, 11.9,1,1, 14.169, 10589.499, 370.294, 52885.652 24/06/08,13:27:16,13,10,1, 11.9,1,1, 14.169, 10591.437, 370.120, 52886.771 24/06/08,13:27:16,14,10,1, 11.9,1,1, 14.169, 10590.227, 371.020, 52884.245 24/06/08,13:27:16,15,10,1, 11.9,1,1, 14.169, 10590.501, 370.068, 52887.209 24/06/08,13:27:16,16,10,1, 11.9,1,1, 14.169, 10591.851, 370.513, 52886.084 24/06/08,13:27:16,17,10,1, 11.9,1,1, 14.169, 10589.905, 370.647, 52884.895 24/06/08,13:27:16,18,10,1, 11.9,1,1, 14.169, 10591.093, 369.794, 52887.424 24/06/08,13:27:16,19,10,1, 11.9,1,1, 14.169, 10590.850, 370.727, 52884.485 24/06/08,13:27:17,00,10,1, 11.9,1,1, 14.165, 10590.847, 370.727, 52884.485 24/06/08,13:27:17,01,10,1, 11.9,1,1, 14.165, 10590.326, 370.816, 52885.753 24/06/08,13:27:17,02,10,1, 11.9,1,1, 14.165, 10590.819, 369.684, 52886.420 24/06/08,13:27:17,03,10,1, 11.9,1,1, 14.165, 10590.593, 370.813, 52884.875 24/06/08,13:27:17,04,10,1, 11.9,1,1, 14.165, 10589.900, 370.303, 52885.889 24/06/08,13:27:17,05,10,1, 11.9,1,1, 14.165, 10590.930, 370.041, 52886.006 24/06/08,13:27:17,06,10,1, 11.9,1,1, 14.165, 10590.346, 371.145, 52885.300 24/06/08,13:27:17,07,10,1, 11.9,1,1, 14.165, 10590.567, 370.011, 52886.855 24/06/08,13:27:17,08,10,1, 11.9,1,1, 14.165, 10591.233, 370.513, 52885.826 24/06/08,13:27:17,09,10,1, 11.9,1,1, 14.165, 10590.237, 370.867, 52885.751 24/06/08,13:27:17,10,10,1, 11.9,1,1, 14.165, 10590.880, 369.637, 52886.535 24/06/08,13:27:17,11,10,1, 11.9,1,1, 14.165, 10590.560, 370.870, 52884.985 24/06/08,13:27:17,12,10,1, 11.9,1,1, 14.165, 10589.836, 370.293, 52885.860 24/06/08,13:27:17,13,10,1, 11.9,1,1, 14.165, 10590.960, 369.976, 52885.952 24/06/08,13:27:17,14,10,1, 11.9,1,1, 14.165, 10590.293, 371.138, 52885.324 24/06/08,13:27:17,15,10,1, 11.9,1,1, 14.165, 10590.605, 370.038, 52886.864 24/06/08,13:27:17,16,10,1, 11.9,1,1, 14.165, 10591.292, 370.484, 52885.810 24/06/08,13:27:17,17,10,1, 11.9,1,1, 14.165, 10590.237, 370.836, 52885.795 24/06/08,13:27:17,18,10,1, 11.9,1,1, 14.165, 10590.823, 369.679, 52886.387 24/06/08,13:27:17,19,10,1, 11.9,1,1, 14.165, 10590.552, 370.802, 52884.958 24/06/08,13:27:18,00,10,1, 11.9,1,1, 14.162, 10590.546, 370.802, 52884.958 24/06/08,13:27:18,01,10,1, 11.9,1,1, 14.162, 10590.162, 370.779, 52885.758 24/06/08,13:27:18,02,10,1, 11.9,1,1, 14.162, 10590.782, 369.634, 52886.422 24/06/08,13:27:18,03,10,1, 11.9,1,1, 14.162, 10590.481, 370.787, 52885.015 24/06/08,13:27:18,04,10,1, 11.9,1,1, 14.162, 10589.793, 370.317, 52885.897 24/06/08,13:27:18,05,10,1, 11.9,1,1, 14.162, 10590.818, 370.005, 52886.084 24/06/08,13:27:18,06,10,1, 11.9,1,1, 14.162, 10590.179, 371.147, 52885.265 24/06/08,13:27:18,07,10,1, 11.9,1,1, 14.162, 10590.510, 369.971, 52886.816 24/06/08,13:27:18,08,10,1, 11.9,1,1, 14.162, 10591.172, 370.468, 52885.895 24/06/08,13:27:18,09,10,1, 11.9,1,1, 14.162, 10590.190, 370.855, 52885.707 24/06/08,13:27:18,10,10,1, 11.9,1,1, 14.162, 10590.774, 369.646, 52886.456 24/06/08,13:27:18,11,10,1, 11.9,1,1, 14.162, 10590.486, 370.790, 52884.990 24/06/08,13:27:18,12,10,1, 11.9,1,1, 14.162, 10589.778, 370.310, 52885.893 24/06/08,13:27:18,13,10,1, 11.9,1,1, 14.162, 10590.820, 369.934, 52885.990 24/06/08,13:27:18,14,10,1, 11.9,1,1, 14.162, 10590.191, 371.127, 52885.388 24/06/08,13:27:18,15,10,1, 11.9,1,1, 14.162, 10590.383, 369.996, 52886.778 24/06/08,13:27:18,16,10,1, 11.9,1,1, 14.162, 10591.156, 370.478, 52885.883 24/06/08,13:27:18,17,10,1, 11.9,1,1, 14.162, 10590.180, 370.824, 52885.858 24/06/08,13:27:18,18,10,1, 11.9,1,1, 14.162, 10590.739, 369.668, 52886.630 24/06/08,13:27:18,19,10,1, 11.9,1,1, 14.162, 10590.441, 370.759, 52884.939 24/06/08,13:27:19,00,10,1, 11.9,1,1, 14.167, 10590.438, 370.759, 52884.939 24/06/08,13:27:19,01,10,1, 11.9,1,1, 14.167, 10589.899, 370.770, 52885.312 24/06/08,13:27:19,02,10,1, 11.9,1,1, 14.167, 10590.551, 369.686, 52886.804 24/06/08,13:27:19,03,10,1, 11.9,1,1, 14.167, 10590.685, 370.760, 52885.027 24/06/08,13:27:19,04,10,1, 11.9,1,1, 14.167, 10589.342, 370.224, 52885.561 24/06/08,13:27:19,05,10,1, 11.9,1,1, 14.167, 10590.848, 370.007, 52886.654 24/06/08,13:27:19,06,10,1, 11.9,1,1, 14.167, 10590.159, 371.077, 52884.924 24/06/08,13:27:19,07,10,1, 11.9,1,1, 14.167, 10590.065, 370.023, 52886.842 24/06/08,13:27:19,08,10,1, 11.9,1,1, 14.167, 10591.356, 370.498, 52886.312 24/06/08,13:27:19,09,10,1, 11.9,1,1, 14.167, 10589.865, 370.711, 52885.219 24/06/08,13:27:19,10,10,1, 11.9,1,1, 14.167, 10590.537, 369.708, 52886.968 24/06/08,13:27:19,11,10,1, 11.9,1,1, 14.167, 10590.654, 370.752, 52885.107 24/06/08,13:27:19,12,10,1, 11.9,1,1, 14.167, 10589.391, 370.242, 52885.521 24/06/08,13:27:19,13,10,1, 11.9,1,1, 14.167, 10590.814, 370.023, 52886.552 24/06/08,13:27:19,14,10,1, 11.9,1,1, 14.167, 10590.130, 371.032, 52884.874 24/06/08,13:27:19,15,10,1, 11.9,1,1, 14.167, 10590.079, 370.027, 52886.832 24/06/08,13:27:19,16,10,1, 11.9,1,1, 14.167, 10591.307, 370.509, 52886.315 24/06/08,13:27:19,17,10,1, 11.9,1,1, 14.167, 10589.896, 370.721, 52885.084 24/06/08,13:27:19,18,10,1, 11.9,1,1, 14.167, 10590.606, 369.681, 52886.929 24/06/08,13:27:19,19,10,1, 11.9,1,1, 14.167, 10590.671, 370.758, 52885.088 24/06/08,13:27:20,00,10,1, 11.9,1,1, 14.160, 10590.663, 370.758, 52885.088 24/06/08,13:27:20,01,10,1, 11.9,1,1, 14.160, 10589.852, 370.685, 52885.125 24/06/08,13:27:20,02,10,1, 11.9,1,1, 14.160, 10590.506, 369.701, 52886.910 24/06/08,13:27:20,03,10,1, 11.9,1,1, 14.160, 10590.586, 370.715, 52885.105 24/06/08,13:27:20,04,10,1, 11.9,1,1, 14.160, 10589.271, 370.210, 52885.484 24/06/08,13:27:20,05,10,1, 11.9,1,1, 14.160, 10590.754, 370.035, 52886.592 24/06/08,13:27:20,06,10,1, 11.9,1,1, 14.160, 10590.112, 371.091, 52885.040 24/06/08,13:27:20,07,10,1, 11.9,1,1, 14.160, 10589.952, 369.945, 52886.809 24/06/08,13:27:20,08,10,1, 11.9,1,1, 14.160, 10591.269, 370.508, 52886.413 24/06/08,13:27:20,09,10,1, 11.9,1,1, 14.160, 10589.814, 370.709, 52885.270 24/06/08,13:27:20,10,10,1, 11.9,1,1, 14.160, 10590.482, 369.695, 52886.906 24/06/08,13:27:20,11,10,1, 11.9,1,1, 14.160, 10590.515, 370.766, 52885.037 24/06/08,13:27:20,12,10,1, 11.9,1,1, 14.160, 10589.265, 370.210, 52885.559 24/06/08,13:27:20,13,10,1, 11.9,1,1, 14.160, 10590.748, 370.042, 52886.643 24/06/08,13:27:20,14,10,1, 11.9,1,1, 14.160, 10590.050, 371.045, 52884.886 24/06/08,13:27:20,15,10,1, 11.9,1,1, 14.160, 10589.958, 369.943, 52886.786 24/06/08,13:27:20,16,10,1, 11.9,1,1, 14.160, 10591.285, 370.500, 52886.464 24/06/08,13:27:20,17,10,1, 11.9,1,1, 14.160, 10589.744, 370.686, 52885.217 24/06/08,13:27:20,18,10,1, 11.9,1,1, 14.160, 10590.402, 369.647, 52886.931 24/06/08,13:27:20,19,10,1, 11.9,1,1, 14.160, 10590.579, 370.737, 52885.125 24/06/08,13:27:21,00,10,1, 12.0,1,1, 14.165, 10590.571, 370.737, 52885.125 24/06/08,13:27:21,01,10,1, 12.0,1,1, 14.165, 10589.683, 370.749, 52885.191 24/06/08,13:27:21,02,10,1, 12.0,1,1, 14.165, 10590.409, 369.743, 52886.955 24/06/08,13:27:21,03,10,1, 12.0,1,1, 14.165, 10590.520, 370.777, 52885.116 24/06/08,13:27:21,04,10,1, 12.0,1,1, 14.165, 10589.165, 370.204, 52885.556 24/06/08,13:27:21,05,10,1, 12.0,1,1, 14.165, 10590.656, 370.064, 52886.650 24/06/08,13:27:21,06,10,1, 12.0,1,1, 14.165, 10589.975, 371.090, 52884.955 24/06/08,13:27:21,07,10,1, 12.0,1,1, 14.165, 10589.898, 370.036, 52886.855 24/06/08,13:27:21,08,10,1, 12.0,1,1, 14.165, 10591.157, 370.577, 52886.334 24/06/08,13:27:21,09,10,1, 12.0,1,1, 14.165, 10589.708, 370.725, 52885.271 24/06/08,13:27:21,10,10,1, 12.0,1,1, 14.165, 10590.390, 369.719, 52887.005 24/06/08,13:27:21,11,10,1, 12.0,1,1, 14.165, 10590.422, 370.772, 52885.096 24/06/08,13:27:21,12,10,1, 12.0,1,1, 14.165, 10589.175, 370.251, 52885.609 24/06/08,13:27:21,13,10,1, 12.0,1,1, 14.165, 10590.681, 370.092, 52886.714 24/06/08,13:27:21,14,10,1, 12.0,1,1, 14.165, 10589.948, 371.055, 52884.939 24/06/08,13:27:21,15,10,1, 12.0,1,1, 14.165, 10589.880, 370.002, 52886.836 24/06/08,13:27:21,16,10,1, 12.0,1,1, 14.165, 10591.166, 370.498, 52886.457 24/06/08,13:27:21,17,10,1, 12.0,1,1, 14.165, 10589.656, 370.760, 52885.331 24/06/08,13:27:21,18,10,1, 12.0,1,1, 14.165, 10590.361, 369.733, 52886.998 24/06/08,13:27:21,19,10,1, 12.0,1,1, 14.165, 10590.418, 370.763, 52885.170 24/06/08,13:27:22,00,10,1, 11.9,1,1, 14.163, 10590.413, 370.763, 52885.170 24/06/08,13:27:22,01,10,1, 11.9,1,1, 14.163, 10589.585, 370.649, 52885.324 24/06/08,13:27:22,02,10,1, 11.9,1,1, 14.163, 10590.279, 369.655, 52886.988 24/06/08,13:27:22,03,10,1, 11.9,1,1, 14.163, 10590.348, 370.697, 52885.012 24/06/08,13:27:22,04,10,1, 11.9,1,1, 14.163, 10589.152, 370.180, 52885.591 24/06/08,13:27:22,05,10,1, 11.9,1,1, 14.163, 10590.562, 370.013, 52886.730 24/06/08,13:27:22,06,10,1, 11.9,1,1, 14.163, 10589.905, 371.022, 52885.125 24/06/08,13:27:22,07,10,1, 11.9,1,1, 14.163, 10589.792, 369.965, 52886.855 24/06/08,13:27:22,08,10,1, 11.9,1,1, 14.163, 10591.103, 370.483, 52886.339 24/06/08,13:27:22,09,10,1, 11.9,1,1, 14.163, 10589.614, 370.723, 52885.291 24/06/08,13:27:22,10,10,1, 11.9,1,1, 14.163, 10590.275, 369.659, 52887.028 24/06/08,13:27:22,11,10,1, 11.9,1,1, 14.163, 10590.344, 370.776, 52885.195 24/06/08,13:27:22,12,10,1, 11.9,1,1, 14.163, 10589.113, 370.151, 52885.676 24/06/08,13:27:22,13,10,1, 11.9,1,1, 14.163, 10590.548, 370.024, 52886.814 24/06/08,13:27:22,14,10,1, 11.9,1,1, 14.163, 10589.891, 371.083, 52885.120 24/06/08,13:27:22,15,10,1, 11.9,1,1, 14.163, 10589.780, 369.987, 52886.904 24/06/08,13:27:22,16,10,1, 11.9,1,1, 14.163, 10591.068, 370.474, 52886.386 24/06/08,13:27:22,17,10,1, 11.9,1,1, 14.163, 10589.575, 370.651, 52885.265 24/06/08,13:27:22,18,10,1, 11.9,1,1, 14.163, 10590.238, 369.715, 52886.884 24/06/08,13:27:22,19,10,1, 11.9,1,1, 14.163, 10590.346, 370.691, 52885.110 24/06/08,13:27:23,00,10,1, 11.9,1,1, 14.165, 10590.346, 370.691, 52885.110 24/06/08,13:27:23,01,10,1, 11.9,1,1, 14.165, 10589.497, 370.662, 52885.328 24/06/08,13:27:23,02,10,1, 11.9,1,1, 14.165, 10590.205, 369.707, 52887.042 24/06/08,13:27:23,03,10,1, 11.9,1,1, 14.165, 10590.235, 370.754, 52885.184 24/06/08,13:27:23,04,10,1, 11.9,1,1, 14.165, 10588.996, 370.227, 52885.778 24/06/08,13:27:23,05,10,1, 11.9,1,1, 14.165, 10590.544, 370.122, 52886.764 24/06/08,13:27:23,06,10,1, 11.9,1,1, 14.165, 10589.805, 371.042, 52885.083 24/06/08,13:27:23,07,10,1, 11.9,1,1, 14.165, 10589.765, 369.968, 52886.995 24/06/08,13:27:23,08,10,1, 11.9,1,1, 14.165, 10590.987, 370.549, 52886.503 24/06/08,13:27:23,09,10,1, 11.9,1,1, 14.165, 10589.501, 370.696, 52885.342 24/06/08,13:27:23,10,10,1, 11.9,1,1, 14.165, 10590.198, 369.691, 52886.844 24/06/08,13:27:23,11,10,1, 11.9,1,1, 14.165, 10590.227, 370.722, 52885.071 24/06/08,13:27:23,12,10,1, 11.9,1,1, 14.165, 10589.008, 370.206, 52885.663 24/06/08,13:27:23,13,10,1, 11.9,1,1, 14.165, 10590.498, 370.089, 52886.727 24/06/08,13:27:23,14,10,1, 11.9,1,1, 14.165, 10589.775, 371.066, 52885.088 24/06/08,13:27:23,15,10,1, 11.9,1,1, 14.165, 10589.791, 369.970, 52886.937 24/06/08,13:27:23,16,10,1, 11.9,1,1, 14.165, 10591.025, 370.508, 52886.292 24/06/08,13:27:23,17,10,1, 11.9,1,1, 14.165, 10589.494, 370.658, 52885.347 24/06/08,13:27:23,18,10,1, 11.9,1,1, 14.165, 10590.181, 369.688, 52887.013 24/06/08,13:27:23,19,10,1, 11.9,1,1, 14.165, 10590.207, 370.764, 52885.128 24/06/08,13:27:24,00,10,1, 12.0,1,1, 14.165, 10590.204, 370.764, 52885.128 24/06/08,13:27:24,01,10,1, 12.0,1,1, 14.165, 10589.433, 370.599, 52885.411 24/06/08,13:27:24,02,10,1, 12.0,1,1, 14.165, 10590.117, 369.709, 52886.999 24/06/08,13:27:24,03,10,1, 12.0,1,1, 14.165, 10590.166, 370.796, 52885.132 24/06/08,13:27:24,04,10,1, 12.0,1,1, 14.165, 10589.025, 370.187, 52885.734 24/06/08,13:27:24,05,10,1, 12.0,1,1, 14.165, 10590.454, 370.130, 52886.846 24/06/08,13:27:24,06,10,1, 12.0,1,1, 14.165, 10589.760, 371.060, 52885.175 24/06/08,13:27:24,07,10,1, 12.0,1,1, 14.165, 10589.740, 369.957, 52887.025 24/06/08,13:27:24,08,10,1, 12.0,1,1, 14.165, 10590.928, 370.533, 52886.398 24/06/08,13:27:24,09,10,1, 12.0,1,1, 14.165, 10589.437, 370.651, 52885.352 24/06/08,13:27:24,10,10,1, 12.0,1,1, 14.165, 10590.151, 369.672, 52886.970 24/06/08,13:27:24,11,10,1, 12.0,1,1, 14.165, 10590.131, 370.764, 52885.145 24/06/08,13:27:24,12,10,1, 12.0,1,1, 14.165, 10588.959, 370.167, 52885.740 24/06/08,13:27:24,13,10,1, 12.0,1,1, 14.165, 10590.467, 370.098, 52886.796 24/06/08,13:27:24,14,10,1, 12.0,1,1, 14.165, 10589.768, 371.046, 52885.243 24/06/08,13:27:24,15,10,1, 12.0,1,1, 14.165, 10589.758, 369.948, 52887.129 24/06/08,13:27:24,16,10,1, 12.0,1,1, 14.165, 10590.941, 370.500, 52886.390 24/06/08,13:27:24,17,10,1, 12.0,1,1, 14.165, 10589.373, 370.643, 52885.432 24/06/08,13:27:24,18,10,1, 12.0,1,1, 14.165, 10590.162, 369.660, 52887.055 24/06/08,13:27:24,19,10,1, 12.0,1,1, 14.165, 10590.085, 370.747, 52885.090 24/06/08,13:27:25,00,10,1, 12.0,1,1, 14.163, 10590.079, 370.747, 52885.090 24/06/08,13:27:25,01,10,1, 12.0,1,1, 14.163, 10589.291, 370.589, 52885.466 24/06/08,13:27:25,02,10,1, 12.0,1,1, 14.163, 10590.096, 369.681, 52887.102 24/06/08,13:27:25,03,10,1, 12.0,1,1, 14.163, 10589.986, 370.805, 52885.085 24/06/08,13:27:25,04,10,1, 12.0,1,1, 14.163, 10588.948, 370.183, 52885.906 24/06/08,13:27:25,05,10,1, 12.0,1,1, 14.163, 10590.516, 370.127, 52886.851 24/06/08,13:27:25,06,10,1, 12.0,1,1, 14.163, 10589.664, 371.056, 52885.166 24/06/08,13:27:25,07,10,1, 12.0,1,1, 14.163, 10589.731, 369.923, 52887.085 24/06/08,13:27:25,08,10,1, 12.0,1,1, 14.163, 10590.779, 370.545, 52886.366 24/06/08,13:27:25,09,10,1, 12.0,1,1, 14.163, 10589.272, 370.616, 52885.457 24/06/08,13:27:25,10,10,1, 12.0,1,1, 14.163, 10590.071, 369.662, 52886.962 24/06/08,13:27:25,11,10,1, 12.0,1,1, 14.163, 10589.974, 370.789, 52885.149 24/06/08,13:27:25,12,10,1, 12.0,1,1, 14.163, 10588.938, 370.188, 52885.923 24/06/08,13:27:25,13,10,1, 12.0,1,1, 14.163, 10590.489, 370.112, 52886.845 24/06/08,13:27:25,14,10,1, 12.0,1,1, 14.163, 10589.679, 371.051, 52885.266 24/06/08,13:27:25,15,10,1, 12.0,1,1, 14.163, 10589.754, 369.913, 52887.121 24/06/08,13:27:25,16,10,1, 12.0,1,1, 14.163, 10590.779, 370.597, 52886.306 24/06/08,13:27:25,17,10,1, 12.0,1,1, 14.163, 10589.276, 370.564, 52885.419 24/06/08,13:27:25,18,10,1, 12.0,1,1, 14.163, 10590.090, 369.692, 52887.144 24/06/08,13:27:25,19,10,1, 12.0,1,1, 14.163, 10589.963, 370.809, 52885.107 24/06/08,13:27:26,00,10,1, 11.9,1,1, 14.166, 10589.962, 370.809, 52885.107 24/06/08,13:27:26,01,10,1, 11.9,1,1, 14.166, 10589.139, 370.544, 52885.526 24/06/08,13:27:26,02,10,1, 11.9,1,1, 14.166, 10590.039, 369.717, 52886.977 24/06/08,13:27:26,03,10,1, 11.9,1,1, 14.166, 10589.857, 370.827, 52885.068 24/06/08,13:27:26,04,10,1, 11.9,1,1, 14.166, 10588.917, 370.179, 52886.043 24/06/08,13:27:26,05,10,1, 11.9,1,1, 14.166, 10590.476, 370.219, 52886.873 24/06/08,13:27:26,06,10,1, 11.9,1,1, 14.166, 10589.602, 371.039, 52885.353 24/06/08,13:27:26,07,10,1, 11.9,1,1, 14.166, 10589.755, 369.906, 52887.295 24/06/08,13:27:26,08,10,1, 11.9,1,1, 14.166, 10590.712, 370.559, 52886.241 24/06/08,13:27:26,09,10,1, 11.9,1,1, 14.166, 10589.116, 370.584, 52885.337 24/06/08,13:27:26,10,10,1, 11.9,1,1, 14.166, 10590.028, 369.720, 52886.909 24/06/08,13:27:26,11,10,1, 11.9,1,1, 14.166, 10589.868, 370.854, 52885.097 24/06/08,13:27:26,12,10,1, 11.9,1,1, 14.166, 10588.913, 370.192, 52886.086 24/06/08,13:27:26,13,10,1, 11.9,1,1, 14.166, 10590.478, 370.228, 52887.008 24/06/08,13:27:26,14,10,1, 11.9,1,1, 14.166, 10589.573, 370.970, 52885.325 24/06/08,13:27:26,15,10,1, 11.9,1,1, 14.166, 10589.750, 369.884, 52887.194 24/06/08,13:27:26,16,10,1, 11.9,1,1, 14.166, 10590.709, 370.536, 52886.212 24/06/08,13:27:26,17,10,1, 11.9,1,1, 14.166, 10589.090, 370.526, 52885.374 24/06/08,13:27:26,18,10,1, 11.9,1,1, 14.166, 10590.045, 369.676, 52886.905 24/06/08,13:27:26,19,10,1, 11.9,1,1, 14.166, 10589.881, 370.852, 52885.059 24/06/08,13:27:27,00,10,1, 11.9,1,1, 14.165, 10589.879, 370.852, 52885.059 24/06/08,13:27:27,01,10,1, 11.9,1,1, 14.165, 10588.532, 370.424, 52885.134 24/06/08,13:27:27,02,10,1, 11.9,1,1, 14.165, 10590.442, 369.841, 52887.948 24/06/08,13:27:27,03,10,1, 11.9,1,1, 14.165, 10589.588, 370.749, 52884.103 24/06/08,13:27:27,04,10,1, 11.9,1,1, 14.165, 10588.643, 370.242, 52886.589 24/06/08,13:27:27,05,10,1, 11.9,1,1, 14.165, 10591.004, 370.263, 52887.042 24/06/08,13:27:27,06,10,1, 11.9,1,1, 14.165, 10589.051, 370.921, 52884.577 24/06/08,13:27:27,07,10,1, 11.9,1,1, 14.165, 10589.917, 370.004, 52888.185 24/06/08,13:27:27,08,10,1, 11.9,1,1, 14.165, 10590.877, 370.512, 52885.683 24/06/08,13:27:27,09,10,1, 11.9,1,1, 14.165, 10588.488, 370.453, 52885.170 24/06/08,13:27:27,10,10,1, 11.9,1,1, 14.165, 10590.430, 369.802, 52887.833 24/06/08,13:27:27,11,10,1, 11.9,1,1, 14.165, 10589.525, 370.730, 52884.113 24/06/08,13:27:27,12,10,1, 11.9,1,1, 14.165, 10588.672, 370.256, 52886.771 24/06/08,13:27:27,13,10,1, 11.9,1,1, 14.165, 10590.953, 370.282, 52887.256 24/06/08,13:27:27,14,10,1, 11.9,1,1, 14.165, 10589.061, 370.881, 52884.507 24/06/08,13:27:27,15,10,1, 11.9,1,1, 14.165, 10589.918, 370.025, 52888.308 24/06/08,13:27:27,16,10,1, 11.9,1,1, 14.165, 10590.792, 370.515, 52885.631 24/06/08,13:27:27,17,10,1, 11.9,1,1, 14.165, 10588.471, 370.428, 52885.235 24/06/08,13:27:27,18,10,1, 11.9,1,1, 14.165, 10590.370, 369.802, 52887.786 24/06/08,13:27:27,19,10,1, 11.9,1,1, 14.165, 10589.536, 370.722, 52884.065 24/06/08,13:27:28,00,09,1, 11.9,1,1, 14.164, 10589.528, 370.722, 52884.065 24/06/08,13:27:28,01,09,1, 11.9,1,1, 14.164, 10588.388, 370.416, 52885.297 24/06/08,13:27:28,02,09,1, 11.9,1,1, 14.164, 10590.410, 369.905, 52887.831 24/06/08,13:27:28,03,09,1, 11.9,1,1, 14.164, 10589.366, 370.769, 52884.117 24/06/08,13:27:28,04,09,1, 11.9,1,1, 14.164, 10588.760, 370.243, 52887.130 24/06/08,13:27:28,05,09,1, 11.9,1,1, 14.164, 10590.939, 370.320, 52887.103 24/06/08,13:27:28,06,09,1, 11.9,1,1, 14.164, 10588.970, 370.884, 52884.653 24/06/08,13:27:28,07,09,1, 11.9,1,1, 14.164, 10590.005, 369.941, 52888.282 24/06/08,13:27:28,08,09,1, 11.9,1,1, 14.164, 10590.594, 370.542, 52885.363 24/06/08,13:27:28,09,09,1, 11.9,1,1, 14.164, 10588.326, 370.398, 52885.224 24/06/08,13:27:28,10,09,1, 11.9,1,1, 14.164, 10590.389, 369.874, 52887.780 24/06/08,13:27:28,11,09,1, 11.9,1,1, 14.164, 10589.323, 370.793, 52884.089 24/06/08,13:27:28,12,09,1, 11.9,1,1, 14.164, 10588.738, 370.230, 52887.007 24/06/08,13:27:28,13,09,1, 11.9,1,1, 14.164, 10591.047, 370.373, 52887.026 24/06/08,13:27:28,14,09,1, 11.9,1,1, 14.164, 10588.940, 370.844, 52884.655 24/06/08,13:27:28,15,09,1, 11.9,1,1, 14.164, 10589.986, 369.965, 52888.355 24/06/08,13:27:28,16,09,1, 11.9,1,1, 14.164, 10590.547, 370.533, 52885.366 24/06/08,13:27:28,17,09,1, 11.9,1,1, 14.164, 10588.329, 370.391, 52885.364 24/06/08,13:27:28,18,09,1, 11.9,1,1, 14.164, 10590.421, 369.882, 52887.803 24/06/08,13:27:28,19,09,1, 11.9,1,1, 14.164, 10589.325, 370.751, 52884.124 24/06/08,13:27:29,00,09,1, 11.8,1,1, 14.165, 10589.319, 370.751, 52884.124 24/06/08,13:27:29,01,09,1, 11.8,1,1, 14.165, 10588.240, 370.332, 52885.493 24/06/08,13:27:29,02,09,1, 11.8,1,1, 14.165, 10590.405, 369.937, 52887.697 24/06/08,13:27:29,03,09,1, 11.8,1,1, 14.165, 10589.112, 370.855, 52884.119 24/06/08,13:27:29,04,09,1, 11.8,1,1, 14.165, 10588.881, 370.197, 52887.416 24/06/08,13:27:29,05,09,1, 11.8,1,1, 14.165, 10591.017, 370.361, 52886.830 24/06/08,13:27:29,06,09,1, 11.8,1,1, 14.165, 10588.714, 370.826, 52884.767 24/06/08,13:27:29,07,09,1, 11.8,1,1, 14.165, 10590.038, 369.899, 52888.376 24/06/08,13:27:29,08,09,1, 11.8,1,1, 14.165, 10590.297, 370.502, 52885.006 24/06/08,13:27:29,09,09,1, 11.8,1,1, 14.165, 10588.238, 370.313, 52885.555 24/06/08,13:27:29,10,09,1, 11.8,1,1, 14.165, 10590.400, 369.941, 52887.676 24/06/08,13:27:29,11,09,1, 11.8,1,1, 14.165, 10589.135, 370.851, 52884.034 24/06/08,13:27:29,12,09,1, 11.8,1,1, 14.165, 10588.896, 370.163, 52887.452 24/06/08,13:27:29,13,09,1, 11.8,1,1, 14.165, 10590.945, 370.402, 52886.814 24/06/08,13:27:29,14,09,1, 11.8,1,1, 14.165, 10588.705, 370.767, 52884.740 24/06/08,13:27:29,15,09,1, 11.8,1,1, 14.165, 10590.037, 369.893, 52888.267 24/06/08,13:27:29,16,09,1, 11.8,1,1, 14.165, 10590.246, 370.567, 52884.959 24/06/08,13:27:29,17,09,1, 11.8,1,1, 14.165, 10588.197, 370.337, 52885.654 24/06/08,13:27:29,18,09,1, 11.8,1,1, 14.165, 10590.451, 369.926, 52887.672 24/06/08,13:27:29,19,09,1, 11.8,1,1, 14.165, 10589.105, 370.862, 52884.148 24/06/08,13:27:30,00,09,1, 11.9,1,1, 14.165, 10589.103, 370.862, 52884.148 24/06/08,13:27:30,01,09,1, 11.9,1,1, 14.165, 10588.531, 370.277, 52885.835 24/06/08,13:27:30,02,09,1, 11.9,1,1, 14.165, 10589.934, 369.949, 52886.974 24/06/08,13:27:30,03,09,1, 11.9,1,1, 14.165, 10589.353, 371.036, 52885.222 24/06/08,13:27:30,04,09,1, 11.9,1,1, 14.165, 10589.133, 369.988, 52886.980 24/06/08,13:27:30,05,09,1, 11.9,1,1, 14.165, 10590.479, 370.433, 52886.805 24/06/08,13:27:30,06,09,1, 11.9,1,1, 14.165, 10589.080, 370.744, 52885.516 24/06/08,13:27:30,07,09,1, 11.9,1,1, 14.165, 10589.703, 369.687, 52887.308 24/06/08,13:27:30,08,09,1, 11.9,1,1, 14.165, 10589.908, 370.656, 52885.556 24/06/08,13:27:30,09,09,1, 11.9,1,1, 14.165, 10588.565, 370.250, 52885.790 24/06/08,13:27:30,10,09,1, 11.9,1,1, 14.165, 10589.942, 369.907, 52886.957 24/06/08,13:27:30,11,09,1, 11.9,1,1, 14.165, 10589.329, 371.046, 52885.247 24/06/08,13:27:30,12,09,1, 11.9,1,1, 14.165, 10589.155, 370.012, 52887.031 24/06/08,13:27:30,13,09,1, 11.9,1,1, 14.165, 10590.472, 370.417, 52886.690 24/06/08,13:27:30,14,09,1, 11.9,1,1, 14.165, 10589.084, 370.753, 52885.503 24/06/08,13:27:30,15,09,1, 11.9,1,1, 14.165, 10589.699, 369.691, 52887.251 24/06/08,13:27:30,16,09,1, 11.9,1,1, 14.165, 10589.835, 370.682, 52885.355 24/06/08,13:27:30,17,09,1, 11.9,1,1, 14.165, 10588.497, 370.185, 52885.610 24/06/08,13:27:30,18,09,1, 11.9,1,1, 14.165, 10589.930, 369.967, 52886.887 24/06/08,13:27:30,19,09,1, 11.9,1,1, 14.165, 10589.324, 371.047, 52885.221 24/06/08,13:27:31,00,08,1, 11.9,1,1, 14.163, 10589.319, 371.047, 52885.221 24/06/08,13:27:31,01,08,1, 11.9,1,1, 14.163, 10588.476, 370.182, 52886.052 24/06/08,13:27:31,02,08,1, 11.9,1,1, 14.163, 10590.005, 370.092, 52887.011 24/06/08,13:27:31,03,08,1, 11.9,1,1, 14.163, 10589.241, 371.081, 52885.497 24/06/08,13:27:31,04,08,1, 11.9,1,1, 14.163, 10589.295, 369.902, 52887.291 24/06/08,13:27:31,05,08,1, 11.9,1,1, 14.163, 10590.438, 370.482, 52886.604 24/06/08,13:27:31,06,08,1, 11.9,1,1, 14.163, 10588.876, 370.649, 52885.635 24/06/08,13:27:31,07,08,1, 11.9,1,1, 14.163, 10589.634, 369.633, 52887.173 24/06/08,13:27:31,08,08,1, 11.9,1,1, 14.163, 10589.608, 370.735, 52885.365 24/06/08,13:27:31,09,08,1, 11.9,1,1, 14.163, 10588.502, 370.220, 52886.056 24/06/08,13:27:31,10,08,1, 11.9,1,1, 14.163, 10590.013, 370.094, 52887.082 24/06/08,13:27:31,11,08,1, 11.9,1,1, 14.163, 10589.195, 371.017, 52885.428 24/06/08,13:27:31,12,08,1, 11.9,1,1, 14.163, 10589.268, 369.926, 52887.178 24/06/08,13:27:31,13,08,1, 11.9,1,1, 14.163, 10590.393, 370.542, 52886.482 24/06/08,13:27:31,14,08,1, 11.9,1,1, 14.163, 10588.848, 370.623, 52885.554 24/06/08,13:27:31,15,08,1, 11.9,1,1, 14.163, 10589.630, 369.676, 52887.239 24/06/08,13:27:31,16,08,1, 11.9,1,1, 14.163, 10589.622, 370.785, 52885.236 24/06/08,13:27:31,17,08,1, 11.9,1,1, 14.163, 10588.473, 370.161, 52886.020 24/06/08,13:27:31,18,08,1, 11.9,1,1, 14.163, 10590.009, 370.088, 52886.986 24/06/08,13:27:31,19,08,1, 11.9,1,1, 14.163, 10589.165, 370.998, 52885.381 24/06/08,13:27:32,00,09,1, 12.0,1,1, 14.164, 10589.161, 370.998, 52885.381 24/06/08,13:27:32,01,09,1, 12.0,1,1, 14.164, 10588.464, 370.112, 52886.207 24/06/08,13:27:32,02,09,1, 12.0,1,1, 14.164, 10590.124, 370.210, 52886.951 24/06/08,13:27:32,03,09,1, 12.0,1,1, 14.164, 10589.205, 370.967, 52885.499 24/06/08,13:27:32,04,09,1, 12.0,1,1, 14.164, 10589.414, 369.811, 52887.351 24/06/08,13:27:32,05,09,1, 12.0,1,1, 14.164, 10590.276, 370.535, 52886.365 24/06/08,13:27:32,06,09,1, 12.0,1,1, 14.164, 10588.669, 370.434, 52885.602 24/06/08,13:27:32,07,09,1, 12.0,1,1, 14.164, 10589.591, 369.660, 52887.068 24/06/08,13:27:32,08,09,1, 12.0,1,1, 14.164, 10589.400, 370.827, 52885.290 24/06/08,13:27:32,09,09,1, 12.0,1,1, 14.164, 10588.514, 370.078, 52886.416 24/06/08,13:27:32,10,09,1, 12.0,1,1, 14.164, 10590.099, 370.249, 52887.033 24/06/08,13:27:32,11,09,1, 12.0,1,1, 14.164, 10589.143, 370.992, 52885.593 24/06/08,13:27:32,12,09,1, 12.0,1,1, 14.164, 10589.410, 369.815, 52887.538 24/06/08,13:27:32,13,09,1, 12.0,1,1, 14.164, 10590.209, 370.530, 52886.270 24/06/08,13:27:32,14,09,1, 12.0,1,1, 14.164, 10588.633, 370.423, 52885.643 24/06/08,13:27:32,15,09,1, 12.0,1,1, 14.164, 10589.593, 369.718, 52887.148 24/06/08,13:27:32,16,09,1, 12.0,1,1, 14.164, 10589.331, 370.843, 52885.292 24/06/08,13:27:32,17,09,1, 12.0,1,1, 14.164, 10588.545, 370.084, 52886.445 24/06/08,13:27:32,18,09,1, 12.0,1,1, 14.164, 10590.179, 370.245, 52887.147 24/06/08,13:27:32,19,09,1, 12.0,1,1, 14.164, 10589.153, 370.933, 52885.624 24/06/08,13:27:33,00,09,1, 11.9,1,1, 14.165, 10589.153, 370.933, 52885.624 24/06/08,13:27:33,01,09,1, 11.9,1,1, 14.165, 10588.718, 370.037, 52886.811 24/06/08,13:27:33,02,09,1, 11.9,1,1, 14.165, 10590.209, 370.295, 52887.074 24/06/08,13:27:33,03,09,1, 11.9,1,1, 14.165, 10589.039, 370.848, 52885.722 24/06/08,13:27:33,04,09,1, 11.9,1,1, 14.165, 10589.435, 369.695, 52887.537 24/06/08,13:27:33,05,09,1, 11.9,1,1, 14.165, 10589.924, 370.587, 52886.004 24/06/08,13:27:33,06,09,1, 11.9,1,1, 14.165, 10588.437, 370.292, 52885.703 24/06/08,13:27:33,07,09,1, 11.9,1,1, 14.165, 10589.590, 369.760, 52887.028 24/06/08,13:27:33,08,09,1, 11.9,1,1, 14.165, 10589.198, 370.919, 52885.372 24/06/08,13:27:33,09,09,1, 11.9,1,1, 14.165, 10588.684, 370.069, 52886.826 24/06/08,13:27:33,10,09,1, 11.9,1,1, 14.165, 10590.195, 370.321, 52887.019 24/06/08,13:27:33,11,09,1, 11.9,1,1, 14.165, 10589.074, 370.819, 52885.707 24/06/08,13:27:33,12,09,1, 11.9,1,1, 14.165, 10589.430, 369.679, 52887.552 24/06/08,13:27:33,13,09,1, 11.9,1,1, 14.165, 10589.879, 370.563, 52885.954 24/06/08,13:27:33,14,09,1, 11.9,1,1, 14.165, 10588.344, 370.231, 52885.628 24/06/08,13:27:33,15,09,1, 11.9,1,1, 14.165, 10589.664, 369.754, 52887.099 24/06/08,13:27:33,16,09,1, 11.9,1,1, 14.165, 10589.142, 370.892, 52885.292 24/06/08,13:27:33,17,09,1, 11.9,1,1, 14.165, 10588.705, 370.041, 52886.935 24/06/08,13:27:33,18,09,1, 11.9,1,1, 14.165, 10590.229, 370.359, 52887.003 24/06/08,13:27:33,19,09,1, 11.9,1,1, 14.165, 10589.006, 370.806, 52885.768 24/06/08,13:27:34,00,09,1, 11.8,1,1, 14.168, 10589.002, 370.806, 52885.768 24/06/08,13:27:34,01,09,1, 11.8,1,1, 14.168, 10588.945, 370.000, 52887.247 24/06/08,13:27:34,02,09,1, 11.8,1,1, 14.168, 10590.259, 370.445, 52886.946 24/06/08,13:27:34,03,09,1, 11.8,1,1, 14.168, 10588.800, 370.659, 52885.743 24/06/08,13:27:34,04,09,1, 11.8,1,1, 14.168, 10589.420, 369.647, 52887.381 24/06/08,13:27:34,05,09,1, 11.8,1,1, 14.168, 10589.590, 370.701, 52885.566 24/06/08,13:27:34,06,09,1, 11.8,1,1, 14.168, 10588.235, 370.197, 52885.954 24/06/08,13:27:34,07,09,1, 11.8,1,1, 14.168, 10589.666, 369.935, 52887.061 24/06/08,13:27:34,08,09,1, 11.8,1,1, 14.168, 10589.067, 370.994, 52885.345 24/06/08,13:27:34,09,09,1, 11.8,1,1, 14.168, 10588.974, 369.930, 52887.311 24/06/08,13:27:34,10,09,1, 11.8,1,1, 14.168, 10590.212, 370.437, 52886.809 24/06/08,13:27:34,11,09,1, 11.8,1,1, 14.168, 10588.775, 370.686, 52885.754 24/06/08,13:27:34,12,09,1, 11.8,1,1, 14.168, 10589.425, 369.611, 52887.449 24/06/08,13:27:34,13,09,1, 11.8,1,1, 14.168, 10589.512, 370.670, 52885.560 24/06/08,13:27:34,14,09,1, 11.8,1,1, 14.168, 10588.257, 370.125, 52885.904 24/06/08,13:27:34,15,09,1, 11.8,1,1, 14.168, 10589.737, 369.986, 52887.097 24/06/08,13:27:34,16,09,1, 11.8,1,1, 14.168, 10589.034, 370.978, 52885.487 24/06/08,13:27:34,17,09,1, 11.8,1,1, 14.168, 10589.020, 369.940, 52887.374 24/06/08,13:27:34,18,09,1, 11.8,1,1, 14.168, 10590.213, 370.383, 52886.742 24/06/08,13:27:34,19,09,1, 11.8,1,1, 14.168, 10588.721, 370.622, 52885.557 24/06/08,13:27:35,00,09,1, 11.9,1,1, 14.168, 10588.719, 370.622, 52885.557 24/06/08,13:27:35,01,09,1, 11.9,1,1, 14.168, 10589.179, 369.858, 52887.468 24/06/08,13:27:35,02,09,1, 11.9,1,1, 14.168, 10590.082, 370.529, 52886.408 24/06/08,13:27:35,03,09,1, 11.9,1,1, 14.168, 10588.436, 370.416, 52885.642 24/06/08,13:27:35,04,09,1, 11.9,1,1, 14.168, 10589.421, 369.615, 52887.215 24/06/08,13:27:35,05,09,1, 11.9,1,1, 14.168, 10589.204, 370.809, 52885.407 24/06/08,13:27:35,06,09,1, 11.9,1,1, 14.168, 10588.317, 370.098, 52886.476 24/06/08,13:27:35,07,09,1, 11.9,1,1, 14.168, 10589.874, 370.219, 52887.159 24/06/08,13:27:35,08,09,1, 11.9,1,1, 14.168, 10588.926, 370.997, 52885.624 24/06/08,13:27:35,09,09,1, 11.9,1,1, 14.168, 10589.180, 369.827, 52887.634 24/06/08,13:27:35,10,09,1, 11.9,1,1, 14.168, 10590.039, 370.498, 52886.395 24/06/08,13:27:35,11,09,1, 11.9,1,1, 14.168, 10588.426, 370.421, 52885.620 24/06/08,13:27:35,12,09,1, 11.9,1,1, 14.168, 10589.413, 369.662, 52887.226 24/06/08,13:27:35,13,09,1, 11.9,1,1, 14.168, 10589.187, 370.867, 52885.339 24/06/08,13:27:35,14,09,1, 11.9,1,1, 14.168, 10588.300, 370.147, 52886.460 24/06/08,13:27:35,15,09,1, 11.9,1,1, 14.168, 10589.918, 370.197, 52887.171 24/06/08,13:27:35,16,09,1, 11.9,1,1, 14.168, 10588.936, 370.970, 52885.537 24/06/08,13:27:35,17,09,1, 11.9,1,1, 14.168, 10589.219, 369.790, 52887.521 24/06/08,13:27:35,18,09,1, 11.9,1,1, 14.168, 10590.021, 370.544, 52886.369 24/06/08,13:27:35,19,09,1, 11.9,1,1, 14.168, 10588.374, 370.403, 52885.769 24/06/08,13:27:36,00,09,1, 11.8,1,1, 14.168, 10588.368, 370.403, 52885.769 24/06/08,13:27:36,01,09,1, 11.8,1,1, 14.168, 10589.267, 369.723, 52887.644 24/06/08,13:27:36,02,09,1, 11.8,1,1, 14.168, 10589.665, 370.552, 52886.026 24/06/08,13:27:36,03,09,1, 11.8,1,1, 14.168, 10588.133, 370.241, 52885.840 24/06/08,13:27:36,04,09,1, 11.8,1,1, 14.168, 10589.395, 369.770, 52887.156 24/06/08,13:27:36,05,09,1, 11.8,1,1, 14.168, 10588.984, 370.929, 52885.403 24/06/08,13:27:36,06,09,1, 11.8,1,1, 14.168, 10588.512, 370.038, 52887.079 24/06/08,13:27:36,07,09,1, 11.8,1,1, 14.168, 10590.011, 370.337, 52887.088 24/06/08,13:27:36,08,09,1, 11.8,1,1, 14.168, 10588.759, 370.805, 52885.715 24/06/08,13:27:36,09,09,1, 11.8,1,1, 14.168, 10589.242, 369.666, 52887.565 24/06/08,13:27:36,10,09,1, 11.8,1,1, 14.168, 10589.646, 370.581, 52885.873 24/06/08,13:27:36,11,09,1, 11.8,1,1, 14.168, 10588.128, 370.270, 52885.877 24/06/08,13:27:36,12,09,1, 11.8,1,1, 14.168, 10589.436, 369.792, 52887.148 24/06/08,13:27:36,13,09,1, 11.8,1,1, 14.168, 10588.925, 370.942, 52885.337 24/06/08,13:27:36,14,09,1, 11.8,1,1, 14.168, 10588.481, 369.997, 52886.998 24/06/08,13:27:36,15,09,1, 11.8,1,1, 14.168, 10590.008, 370.376, 52887.084 24/06/08,13:27:36,16,09,1, 11.8,1,1, 14.168, 10588.731, 370.754, 52885.783 24/06/08,13:27:36,17,09,1, 11.8,1,1, 14.168, 10589.263, 369.613, 52887.581 24/06/08,13:27:36,18,09,1, 11.8,1,1, 14.168, 10589.609, 370.618, 52885.856 24/06/08,13:27:36,19,09,1, 11.8,1,1, 14.168, 10588.131, 370.222, 52885.768 24/06/08,13:27:37,00,09,1, 11.9,1,1, 14.167, 10588.126, 370.222, 52885.768 24/06/08,13:27:37,01,09,1, 11.9,1,1, 14.167, 10589.222, 369.554, 52887.352 24/06/08,13:27:37,02,09,1, 11.9,1,1, 14.167, 10589.306, 370.671, 52885.630 24/06/08,13:27:37,03,09,1, 11.9,1,1, 14.167, 10588.024, 370.111, 52886.205 24/06/08,13:27:37,04,09,1, 11.9,1,1, 14.167, 10589.552, 369.997, 52887.198 24/06/08,13:27:37,05,09,1, 11.9,1,1, 14.167, 10588.831, 370.972, 52885.584 24/06/08,13:27:37,06,09,1, 11.9,1,1, 14.167, 10588.824, 369.850, 52887.357 24/06/08,13:27:37,07,09,1, 11.9,1,1, 14.167, 10590.009, 370.465, 52886.821 24/06/08,13:27:37,08,09,1, 11.9,1,1, 14.167, 10588.455, 370.510, 52885.665 24/06/08,13:27:37,09,09,1, 11.9,1,1, 14.167, 10589.264, 369.595, 52887.423 24/06/08,13:27:37,10,09,1, 11.9,1,1, 14.167, 10589.249, 370.702, 52885.602 24/06/08,13:27:37,11,09,1, 11.9,1,1, 14.167, 10588.004, 370.086, 52886.084 24/06/08,13:27:37,12,09,1, 11.9,1,1, 14.167, 10589.614, 369.963, 52887.253 24/06/08,13:27:37,13,09,1, 11.9,1,1, 14.167, 10588.845, 370.971, 52885.612 24/06/08,13:27:37,14,09,1, 11.9,1,1, 14.167, 10588.872, 369.849, 52887.429 24/06/08,13:27:37,15,09,1, 11.9,1,1, 14.167, 10590.000, 370.467, 52886.809 24/06/08,13:27:37,16,09,1, 11.9,1,1, 14.167, 10588.437, 370.483, 52885.770 24/06/08,13:27:37,17,09,1, 11.9,1,1, 14.167, 10589.172, 369.601, 52887.548 24/06/08,13:27:37,18,09,1, 11.9,1,1, 14.167, 10589.144, 370.706, 52885.489 24/06/08,13:27:37,19,09,1, 11.9,1,1, 14.167, 10588.046, 370.105, 52886.218 24/06/08,13:27:38,00,09,1, 11.9,1,1, 14.166, 10588.043, 370.105, 52886.218 24/06/08,13:27:38,01,09,1, 11.9,1,1, 14.166, 10589.224, 369.641, 52887.414 24/06/08,13:27:38,02,09,1, 11.9,1,1, 14.166, 10588.931, 370.811, 52885.430 24/06/08,13:27:38,03,09,1, 11.9,1,1, 14.166, 10588.170, 370.075, 52886.583 24/06/08,13:27:38,04,09,1, 11.9,1,1, 14.166, 10589.754, 370.168, 52887.317 24/06/08,13:27:38,05,09,1, 11.9,1,1, 14.166, 10588.743, 370.909, 52885.804 24/06/08,13:27:38,06,09,1, 11.9,1,1, 14.166, 10588.972, 369.811, 52887.657 24/06/08,13:27:38,07,09,1, 11.9,1,1, 14.166, 10589.764, 370.491, 52886.474 24/06/08,13:27:38,08,09,1, 11.9,1,1, 14.166, 10588.137, 370.355, 52885.841 24/06/08,13:27:38,09,09,1, 11.9,1,1, 14.166, 10589.166, 369.648, 52887.302 24/06/08,13:27:38,10,09,1, 11.9,1,1, 14.166, 10588.941, 370.811, 52885.475 24/06/08,13:27:38,11,09,1, 11.9,1,1, 14.166, 10588.152, 370.024, 52886.628 24/06/08,13:27:38,12,09,1, 11.9,1,1, 14.166, 10589.793, 370.200, 52887.229 24/06/08,13:27:38,13,09,1, 11.9,1,1, 14.166, 10588.733, 370.889, 52885.759 24/06/08,13:27:38,14,09,1, 11.9,1,1, 14.166, 10588.981, 369.716, 52887.652 24/06/08,13:27:38,15,09,1, 11.9,1,1, 14.166, 10589.744, 370.499, 52886.301 24/06/08,13:27:38,16,09,1, 11.9,1,1, 14.166, 10588.187, 370.354, 52885.807 24/06/08,13:27:38,17,09,1, 11.9,1,1, 14.166, 10589.210, 369.668, 52887.383 24/06/08,13:27:38,18,09,1, 11.9,1,1, 14.166, 10588.897, 370.816, 52885.416 24/06/08,13:27:38,19,09,1, 11.9,1,1, 14.166, 10588.159, 370.001, 52886.664 24/06/08,13:27:39,00,09,1, 12.0,1,1, 14.166, 10588.151, 370.001, 52886.664 24/06/08,13:27:39,01,09,1, 12.0,1,1, 14.166, 10589.213, 369.803, 52887.299 24/06/08,13:27:39,02,09,1, 12.0,1,1, 14.166, 10588.749, 370.856, 52885.575 24/06/08,13:27:39,03,09,1, 12.0,1,1, 14.166, 10588.323, 369.974, 52887.222 24/06/08,13:27:39,04,09,1, 12.0,1,1, 14.166, 10589.823, 370.383, 52887.228 24/06/08,13:27:39,05,09,1, 12.0,1,1, 14.166, 10588.561, 370.741, 52885.779 24/06/08,13:27:39,06,09,1, 12.0,1,1, 14.166, 10589.055, 369.631, 52887.582 24/06/08,13:27:39,07,09,1, 12.0,1,1, 14.166, 10589.407, 370.583, 52886.007 24/06/08,13:27:39,08,09,1, 12.0,1,1, 14.166, 10587.917, 370.196, 52885.949 24/06/08,13:27:39,09,09,1, 12.0,1,1, 14.166, 10589.206, 369.798, 52887.291 24/06/08,13:27:39,10,09,1, 12.0,1,1, 14.166, 10588.720, 370.902, 52885.522 24/06/08,13:27:39,11,09,1, 12.0,1,1, 14.166, 10588.363, 369.953, 52887.179 24/06/08,13:27:39,12,09,1, 12.0,1,1, 14.166, 10589.888, 370.360, 52887.174 24/06/08,13:27:39,13,09,1, 12.0,1,1, 14.166, 10588.561, 370.741, 52885.902 24/06/08,13:27:39,14,09,1, 12.0,1,1, 14.166, 10589.043, 369.632, 52887.571 24/06/08,13:27:39,15,09,1, 12.0,1,1, 14.166, 10589.394, 370.566, 52885.952 24/06/08,13:27:39,16,09,1, 12.0,1,1, 14.166, 10587.904, 370.157, 52886.026 24/06/08,13:27:39,17,09,1, 12.0,1,1, 14.166, 10589.263, 369.817, 52887.335 24/06/08,13:27:39,18,09,1, 12.0,1,1, 14.166, 10588.737, 370.968, 52885.640 24/06/08,13:27:39,19,09,1, 12.0,1,1, 14.166, 10588.375, 369.982, 52887.309 24/06/08,13:27:40,00,09,1, 12.0,1,1, 14.166, 10588.368, 369.982, 52887.309 24/06/08,13:27:40,01,09,1, 12.0,1,1, 14.166, 10589.372, 369.973, 52887.359 24/06/08,13:27:40,02,09,1, 12.0,1,1, 14.166, 10588.620, 370.964, 52885.584 24/06/08,13:27:40,03,09,1, 12.0,1,1, 14.166, 10588.607, 369.900, 52887.556 24/06/08,13:27:40,04,09,1, 12.0,1,1, 14.166, 10589.854, 370.418, 52887.018 24/06/08,13:27:40,05,09,1, 12.0,1,1, 14.166, 10588.310, 370.535, 52885.942 24/06/08,13:27:40,06,09,1, 12.0,1,1, 14.166, 10588.996, 369.571, 52887.557 24/06/08,13:27:40,07,09,1, 12.0,1,1, 14.166, 10589.108, 370.609, 52885.706 24/06/08,13:27:40,08,09,1, 12.0,1,1, 14.166, 10587.844, 370.083, 52886.252 24/06/08,13:27:40,09,09,1, 12.0,1,1, 14.166, 10589.328, 370.001, 52887.495 24/06/08,13:27:40,10,09,1, 12.0,1,1, 14.166, 10588.618, 370.914, 52885.700 24/06/08,13:27:40,11,09,1, 12.0,1,1, 14.166, 10588.588, 369.844, 52887.561 24/06/08,13:27:40,12,09,1, 12.0,1,1, 14.166, 10589.751, 370.480, 52887.025 24/06/08,13:27:40,13,09,1, 12.0,1,1, 14.166, 10588.274, 370.517, 52885.820 24/06/08,13:27:40,14,09,1, 12.0,1,1, 14.166, 10589.005, 369.573, 52887.474 24/06/08,13:27:40,15,09,1, 12.0,1,1, 14.166, 10589.034, 370.630, 52885.777 24/06/08,13:27:40,16,09,1, 12.0,1,1, 14.166, 10587.803, 370.099, 52886.375 24/06/08,13:27:40,17,09,1, 12.0,1,1, 14.166, 10589.287, 369.957, 52887.377 24/06/08,13:27:40,18,09,1, 12.0,1,1, 14.166, 10588.608, 370.957, 52885.731 24/06/08,13:27:40,19,09,1, 12.0,1,1, 14.166, 10588.606, 369.857, 52887.551 24/06/08,13:27:41,00,10,1, 11.8,1,1, 14.165, 10588.602, 369.857, 52887.551 24/06/08,13:27:41,01,10,1, 11.8,1,1, 14.165, 10589.430, 370.091, 52887.348 24/06/08,13:27:41,02,10,1, 11.8,1,1, 14.165, 10588.564, 370.947, 52885.896 24/06/08,13:27:41,03,10,1, 11.8,1,1, 14.165, 10588.655, 369.766, 52887.816 24/06/08,13:27:41,04,10,1, 11.8,1,1, 14.165, 10589.627, 370.464, 52886.834 24/06/08,13:27:41,05,10,1, 11.8,1,1, 14.165, 10588.014, 370.417, 52885.956 24/06/08,13:27:41,06,10,1, 11.8,1,1, 14.165, 10588.906, 369.629, 52887.464 24/06/08,13:27:41,07,10,1, 11.8,1,1, 14.165, 10588.753, 370.703, 52885.557 24/06/08,13:27:41,08,10,1, 11.8,1,1, 14.165, 10587.810, 370.033, 52886.626 24/06/08,13:27:41,09,10,1, 11.8,1,1, 14.165, 10589.279, 370.063, 52886.786 24/06/08,13:27:41,10,10,1, 11.8,1,1, 14.165, 10588.554, 370.989, 52886.337 24/06/08,13:27:41,11,10,1, 11.8,1,1, 14.165, 10588.885, 369.719, 52887.567 24/06/08,13:27:41,12,10,1, 11.8,1,1, 14.165, 10589.353, 370.416, 52886.374 24/06/08,13:27:41,13,10,1, 11.8,1,1, 14.165, 10588.275, 370.436, 52886.474 24/06/08,13:27:41,14,10,1, 11.8,1,1, 14.165, 10588.908, 369.513, 52887.037 24/06/08,13:27:41,15,10,1, 11.8,1,1, 14.165, 10588.556, 370.745, 52885.634 24/06/08,13:27:41,16,10,1, 11.8,1,1, 14.165, 10588.173, 370.094, 52886.952 24/06/08,13:27:41,17,10,1, 11.8,1,1, 14.165, 10589.215, 370.089, 52886.884 24/06/08,13:27:41,18,10,1, 11.8,1,1, 14.165, 10588.506, 370.958, 52886.321 24/06/08,13:27:41,19,10,1, 11.8,1,1, 14.165, 10588.915, 369.727, 52887.682 24/06/08,13:27:42,00,10,1, 11.9,1,1, 14.162, 10588.911, 369.727, 52887.682 24/06/08,13:27:42,01,10,1, 11.9,1,1, 14.162, 10589.231, 370.160, 52886.952 24/06/08,13:27:42,02,10,1, 11.9,1,1, 14.162, 10588.462, 370.949, 52886.419 24/06/08,13:27:42,03,10,1, 11.9,1,1, 14.162, 10588.931, 369.681, 52887.619 24/06/08,13:27:42,04,10,1, 11.9,1,1, 14.162, 10589.138, 370.500, 52886.311 24/06/08,13:27:42,05,10,1, 11.9,1,1, 14.162, 10588.076, 370.385, 52886.640 24/06/08,13:27:42,06,10,1, 11.9,1,1, 14.162, 10588.877, 369.576, 52886.993 24/06/08,13:27:42,07,10,1, 11.9,1,1, 14.162, 10588.413, 370.907, 52885.875 24/06/08,13:27:42,08,10,1, 11.9,1,1, 14.162, 10588.182, 370.034, 52887.212 24/06/08,13:27:42,09,10,1, 11.9,1,1, 14.162, 10589.219, 370.168, 52886.972 24/06/08,13:27:42,10,10,1, 11.9,1,1, 14.162, 10588.486, 370.978, 52886.542 24/06/08,13:27:42,11,10,1, 11.9,1,1, 14.162, 10588.896, 369.678, 52887.681 24/06/08,13:27:42,12,10,1, 11.9,1,1, 14.162, 10589.118, 370.506, 52886.286 24/06/08,13:27:42,13,10,1, 11.9,1,1, 14.162, 10588.060, 370.386, 52886.544 24/06/08,13:27:42,14,10,1, 11.9,1,1, 14.162, 10588.815, 369.589, 52886.940 24/06/08,13:27:42,15,10,1, 11.9,1,1, 14.162, 10588.372, 370.863, 52885.730 24/06/08,13:27:42,16,10,1, 11.9,1,1, 14.162, 10588.183, 370.029, 52887.267 24/06/08,13:27:42,17,10,1, 11.9,1,1, 14.162, 10589.210, 370.167, 52886.996 24/06/08,13:27:42,18,10,1, 11.9,1,1, 14.162, 10588.458, 370.966, 52886.580 24/06/08,13:27:42,19,10,1, 11.9,1,1, 14.162, 10588.910, 369.697, 52887.620 24/06/08,13:27:43,00,10,1, 11.9,1,1, 14.163, 10588.902, 369.697, 52887.620 24/06/08,13:27:43,01,10,1, 11.9,1,1, 14.163, 10589.185, 370.250, 52886.931 24/06/08,13:27:43,02,10,1, 11.9,1,1, 14.163, 10588.369, 370.863, 52886.526 24/06/08,13:27:43,03,10,1, 11.9,1,1, 14.163, 10588.826, 369.674, 52887.653 24/06/08,13:27:43,04,10,1, 11.9,1,1, 14.163, 10588.969, 370.557, 52886.111 24/06/08,13:27:43,05,10,1, 11.9,1,1, 14.163, 10587.891, 370.359, 52886.528 24/06/08,13:27:43,06,10,1, 11.9,1,1, 14.163, 10588.799, 369.658, 52886.931 24/06/08,13:27:43,07,10,1, 11.9,1,1, 14.163, 10588.298, 370.968, 52885.948 24/06/08,13:27:43,08,10,1, 11.9,1,1, 14.163, 10588.179, 369.997, 52887.423 24/06/08,13:27:43,09,10,1, 11.9,1,1, 14.163, 10589.174, 370.260, 52886.945 24/06/08,13:27:43,10,10,1, 11.9,1,1, 14.163, 10588.352, 370.931, 52886.659 24/06/08,13:27:43,11,10,1, 11.9,1,1, 14.163, 10588.797, 369.668, 52887.636 24/06/08,13:27:43,12,10,1, 11.9,1,1, 14.163, 10588.873, 370.552, 52886.203 24/06/08,13:27:43,13,10,1, 11.9,1,1, 14.163, 10587.877, 370.394, 52886.746 24/06/08,13:27:43,14,10,1, 11.9,1,1, 14.163, 10588.748, 369.672, 52886.987 24/06/08,13:27:43,15,10,1, 11.9,1,1, 14.163, 10588.220, 370.966, 52885.983 24/06/08,13:27:43,16,10,1, 11.9,1,1, 14.163, 10588.225, 370.055, 52887.503 24/06/08,13:27:43,17,10,1, 11.9,1,1, 14.163, 10589.176, 370.253, 52886.921 24/06/08,13:27:43,18,10,1, 11.9,1,1, 14.163, 10588.341, 370.911, 52886.543 24/06/08,13:27:43,19,10,1, 11.9,1,1, 14.163, 10588.815, 369.630, 52887.673 24/06/08,13:27:44,00,10,1, 11.9,1,1, 14.162, 10588.810, 369.630, 52887.673 24/06/08,13:27:44,01,10,1, 11.9,1,1, 14.162, 10589.415, 370.292, 52886.961 24/06/08,13:27:44,02,10,1, 11.9,1,1, 14.162, 10587.981, 370.835, 52886.244 24/06/08,13:27:44,03,10,1, 11.9,1,1, 14.162, 10588.949, 369.702, 52888.113 24/06/08,13:27:44,04,10,1, 11.9,1,1, 14.162, 10588.793, 370.565, 52885.715 24/06/08,13:27:44,05,10,1, 11.9,1,1, 14.162, 10587.549, 370.333, 52886.671 24/06/08,13:27:44,06,10,1, 11.9,1,1, 14.162, 10588.989, 369.801, 52887.395 24/06/08,13:27:44,07,10,1, 11.9,1,1, 14.162, 10588.048, 370.864, 52885.518 24/06/08,13:27:44,08,10,1, 11.9,1,1, 14.162, 10588.174, 370.042, 52887.961 24/06/08,13:27:44,09,10,1, 11.9,1,1, 14.162, 10589.422, 370.297, 52887.116 24/06/08,13:27:44,10,10,1, 11.9,1,1, 14.162, 10587.906, 370.807, 52886.303 24/06/08,13:27:44,11,10,1, 11.9,1,1, 14.162, 10588.893, 369.702, 52888.106 24/06/08,13:27:44,12,10,1, 11.9,1,1, 14.162, 10588.777, 370.547, 52885.710 24/06/08,13:27:44,13,10,1, 11.9,1,1, 14.162, 10587.540, 370.307, 52886.684 24/06/08,13:27:44,14,10,1, 11.9,1,1, 14.162, 10588.963, 369.803, 52887.336 24/06/08,13:27:44,15,10,1, 11.9,1,1, 14.162, 10588.007, 370.919, 52885.510 24/06/08,13:27:44,16,10,1, 11.9,1,1, 14.162, 10588.136, 370.081, 52887.945 24/06/08,13:27:44,17,10,1, 11.9,1,1, 14.162, 10589.370, 370.290, 52886.967 24/06/08,13:27:44,18,10,1, 11.9,1,1, 14.162, 10587.920, 370.821, 52886.303 24/06/08,13:27:44,19,10,1, 11.9,1,1, 14.162, 10588.899, 369.692, 52888.133 24/06/08,13:27:45,00,10,1, 11.8,1,1, 14.162, 10588.894, 369.692, 52888.133 24/06/08,13:27:45,01,10,1, 11.8,1,1, 14.162, 10589.434, 370.441, 52887.633 24/06/08,13:27:45,02,10,1, 11.8,1,1, 14.162, 10587.784, 370.737, 52885.833 24/06/08,13:27:45,03,10,1, 11.8,1,1, 14.162, 10588.719, 369.781, 52888.549 24/06/08,13:27:45,04,10,1, 11.8,1,1, 14.162, 10588.872, 370.618, 52885.841 24/06/08,13:27:45,05,10,1, 11.8,1,1, 14.162, 10587.188, 370.265, 52886.295 24/06/08,13:27:45,06,10,1, 11.8,1,1, 14.162, 10589.055, 369.942, 52888.014 24/06/08,13:27:45,07,10,1, 11.8,1,1, 14.162, 10588.059, 370.951, 52885.322 24/06/08,13:27:45,08,10,1, 11.8,1,1, 14.162, 10587.847, 370.052, 52887.950 24/06/08,13:27:45,09,10,1, 11.8,1,1, 14.162, 10589.632, 370.397, 52887.429 24/06/08,13:27:45,10,10,1, 11.8,1,1, 14.162, 10587.731, 370.772, 52885.923 24/06/08,13:27:45,11,10,1, 11.8,1,1, 14.162, 10588.704, 369.762, 52888.470 24/06/08,13:27:45,12,10,1, 11.8,1,1, 14.162, 10588.897, 370.599, 52885.864 24/06/08,13:27:45,13,10,1, 11.8,1,1, 14.162, 10587.168, 370.283, 52886.399 24/06/08,13:27:45,14,10,1, 11.8,1,1, 14.162, 10589.009, 369.919, 52888.010 24/06/08,13:27:45,15,10,1, 11.8,1,1, 14.162, 10587.966, 370.894, 52885.299 24/06/08,13:27:45,16,10,1, 11.8,1,1, 14.162, 10587.835, 370.091, 52888.046 24/06/08,13:27:45,17,10,1, 11.8,1,1, 14.162, 10589.555, 370.364, 52887.421 24/06/08,13:27:45,18,10,1, 11.8,1,1, 14.162, 10587.713, 370.728, 52885.825 24/06/08,13:27:45,19,10,1, 11.8,1,1, 14.162, 10588.690, 369.750, 52888.576 24/06/08,13:27:46,00,09,1, 11.9,1,1, 14.165, 10588.685, 369.750, 52888.576 24/06/08,13:27:46,01,09,1, 11.9,1,1, 14.165, 10589.475, 370.466, 52887.477 24/06/08,13:27:46,02,09,1, 11.9,1,1, 14.165, 10587.614, 370.777, 52885.973 24/06/08,13:27:46,03,09,1, 11.9,1,1, 14.165, 10588.591, 369.790, 52888.609 24/06/08,13:27:46,04,09,1, 11.9,1,1, 14.165, 10588.792, 370.600, 52885.899 24/06/08,13:27:46,05,09,1, 11.9,1,1, 14.165, 10587.035, 370.276, 52886.480 24/06/08,13:27:46,06,09,1, 11.9,1,1, 14.165, 10588.937, 369.936, 52888.010 24/06/08,13:27:46,07,09,1, 11.9,1,1, 14.165, 10587.887, 370.971, 52885.296 24/06/08,13:27:46,08,09,1, 11.9,1,1, 14.165, 10587.798, 370.114, 52888.083 24/06/08,13:27:46,09,09,1, 11.9,1,1, 14.165, 10589.452, 370.439, 52887.475 24/06/08,13:27:46,10,09,1, 11.9,1,1, 14.165, 10587.599, 370.813, 52885.897 24/06/08,13:27:46,11,09,1, 11.9,1,1, 14.165, 10588.640, 369.788, 52888.591 24/06/08,13:27:46,12,09,1, 11.9,1,1, 14.165, 10588.755, 370.632, 52885.847 24/06/08,13:27:46,13,09,1, 11.9,1,1, 14.165, 10587.071, 370.285, 52886.386 24/06/08,13:27:46,14,09,1, 11.9,1,1, 14.165, 10588.908, 369.969, 52887.982 24/06/08,13:27:46,15,09,1, 11.9,1,1, 14.165, 10587.902, 370.984, 52885.429 24/06/08,13:27:46,16,09,1, 11.9,1,1, 14.165, 10587.842, 370.112, 52888.098 24/06/08,13:27:46,17,09,1, 11.9,1,1, 14.165, 10589.492, 370.423, 52887.475 24/06/08,13:27:46,18,09,1, 11.9,1,1, 14.165, 10587.593, 370.814, 52885.951 24/06/08,13:27:46,19,09,1, 11.9,1,1, 14.165, 10588.568, 369.776, 52888.560 24/06/08,13:27:47,00,10,1, 12.0,1,1, 14.168, 10588.560, 369.776, 52888.560 24/06/08,13:27:47,01,10,1, 12.0,1,1, 14.168, 10589.351, 370.456, 52887.522 24/06/08,13:27:47,02,10,1, 12.0,1,1, 14.168, 10587.495, 370.734, 52885.790 24/06/08,13:27:47,03,10,1, 12.0,1,1, 14.168, 10588.530, 369.769, 52888.611 24/06/08,13:27:47,04,10,1, 12.0,1,1, 14.168, 10588.652, 370.638, 52885.913 24/06/08,13:27:47,05,10,1, 12.0,1,1, 14.168, 10586.971, 370.353, 52886.462 24/06/08,13:27:47,06,10,1, 12.0,1,1, 14.168, 10588.828, 369.995, 52888.178 24/06/08,13:27:47,07,10,1, 12.0,1,1, 14.168, 10587.780, 370.934, 52885.462 24/06/08,13:27:47,08,10,1, 12.0,1,1, 14.168, 10587.633, 370.148, 52888.034 24/06/08,13:27:47,09,10,1, 12.0,1,1, 14.168, 10589.358, 370.504, 52887.466 24/06/08,13:27:47,10,10,1, 12.0,1,1, 14.168, 10587.499, 370.822, 52885.973 24/06/08,13:27:47,11,10,1, 12.0,1,1, 14.168, 10588.488, 369.838, 52888.529 24/06/08,13:27:47,12,10,1, 12.0,1,1, 14.168, 10588.640, 370.684, 52885.848 24/06/08,13:27:47,13,10,1, 12.0,1,1, 14.168, 10586.966, 370.341, 52886.438 24/06/08,13:27:47,14,10,1, 12.0,1,1, 14.168, 10588.822, 370.008, 52888.105 24/06/08,13:27:47,15,10,1, 12.0,1,1, 14.168, 10587.783, 370.991, 52885.371 24/06/08,13:27:47,16,10,1, 12.0,1,1, 14.168, 10587.644, 370.195, 52888.131 24/06/08,13:27:47,17,10,1, 12.0,1,1, 14.168, 10589.317, 370.441, 52887.554 24/06/08,13:27:47,18,10,1, 12.0,1,1, 14.168, 10587.449, 370.827, 52885.828 24/06/08,13:27:47,19,10,1, 12.0,1,1, 14.168, 10588.500, 369.861, 52888.706 24/06/08,13:27:48,00,10,1, 11.9,1,1, 14.165, 10588.493, 369.861, 52888.706 24/06/08,13:27:48,01,10,1, 11.9,1,1, 14.165, 10589.200, 370.499, 52887.629 24/06/08,13:27:48,02,10,1, 11.9,1,1, 14.165, 10587.414, 370.886, 52885.909 24/06/08,13:27:48,03,10,1, 11.9,1,1, 14.165, 10588.348, 369.908, 52888.553 24/06/08,13:27:48,04,10,1, 11.9,1,1, 14.165, 10588.627, 370.718, 52886.105 24/06/08,13:27:48,05,10,1, 11.9,1,1, 14.165, 10586.829, 370.363, 52886.373 24/06/08,13:27:48,06,10,1, 11.9,1,1, 14.165, 10588.650, 369.961, 52887.378 24/06/08,13:27:48,07,10,1, 11.9,1,1, 14.165, 10587.604, 371.053, 52885.750 24/06/08,13:27:48,08,10,1, 11.9,1,1, 14.165, 10587.729, 370.226, 52888.132 24/06/08,13:27:48,09,10,1, 11.9,1,1, 14.165, 10588.971, 370.421, 52887.145 24/06/08,13:27:48,10,10,1, 11.9,1,1, 14.165, 10587.532, 370.981, 52886.540 24/06/08,13:27:48,11,10,1, 11.9,1,1, 14.165, 10588.521, 369.823, 52888.372 24/06/08,13:27:48,12,10,1, 11.9,1,1, 14.165, 10588.355, 370.668, 52885.971 24/06/08,13:27:48,13,10,1, 11.9,1,1, 14.165, 10587.170, 370.474, 52886.952 24/06/08,13:27:48,14,10,1, 11.9,1,1, 14.165, 10588.546, 369.906, 52887.706 24/06/08,13:27:48,15,10,1, 11.9,1,1, 14.165, 10587.567, 371.065, 52885.710 24/06/08,13:27:48,16,10,1, 11.9,1,1, 14.165, 10587.700, 370.272, 52888.180 24/06/08,13:27:48,17,10,1, 11.9,1,1, 14.165, 10588.887, 370.433, 52887.200 24/06/08,13:27:48,18,10,1, 11.9,1,1, 14.165, 10587.568, 370.980, 52886.566 24/06/08,13:27:48,19,10,1, 11.9,1,1, 14.165, 10588.475, 369.889, 52888.443 24/06/08,13:27:49,00,10,1, 12.0,1,1, 14.163, 10588.468, 369.889, 52888.443 24/06/08,13:27:49,01,10,1, 12.0,1,1, 14.163, 10588.805, 370.429, 52887.398 24/06/08,13:27:49,02,10,1, 12.0,1,1, 14.163, 10587.448, 371.074, 52886.513 24/06/08,13:27:49,03,10,1, 12.0,1,1, 14.163, 10588.334, 369.945, 52888.544 24/06/08,13:27:49,04,10,1, 12.0,1,1, 14.163, 10588.362, 370.651, 52886.147 24/06/08,13:27:49,05,10,1, 12.0,1,1, 14.163, 10587.067, 370.520, 52886.912 24/06/08,13:27:49,06,10,1, 12.0,1,1, 14.163, 10588.387, 369.911, 52887.778 24/06/08,13:27:49,07,10,1, 12.0,1,1, 14.163, 10587.497, 371.059, 52885.631 24/06/08,13:27:49,08,10,1, 12.0,1,1, 14.163, 10587.422, 370.321, 52887.996 24/06/08,13:27:49,09,10,1, 12.0,1,1, 14.163, 10588.766, 370.364, 52887.345 24/06/08,13:27:49,10,10,1, 12.0,1,1, 14.163, 10587.485, 371.055, 52886.472 24/06/08,13:27:49,11,10,1, 12.0,1,1, 14.163, 10588.327, 369.913, 52888.594 24/06/08,13:27:49,12,10,1, 12.0,1,1, 14.163, 10588.456, 370.616, 52886.291 24/06/08,13:27:49,13,10,1, 12.0,1,1, 14.163, 10586.976, 370.555, 52886.990 24/06/08,13:27:49,14,10,1, 12.0,1,1, 14.163, 10588.386, 369.976, 52887.759 24/06/08,13:27:49,15,10,1, 12.0,1,1, 14.163, 10587.498, 370.999, 52885.696 24/06/08,13:27:49,16,10,1, 12.0,1,1, 14.163, 10587.411, 370.334, 52888.104 24/06/08,13:27:49,17,10,1, 12.0,1,1, 14.163, 10588.783, 370.429, 52887.379 24/06/08,13:27:49,18,10,1, 12.0,1,1, 14.163, 10587.457, 371.110, 52886.546 24/06/08,13:27:49,19,10,1, 12.0,1,1, 14.163, 10588.315, 369.978, 52888.615 24/06/08,13:27:50,00,10,1, 11.9,1,1, 14.166, 10588.310, 369.978, 52888.615 24/06/08,13:27:50,01,10,1, 11.9,1,1, 14.166, 10588.815, 370.469, 52887.998 24/06/08,13:27:50,02,10,1, 11.9,1,1, 14.166, 10587.325, 371.077, 52885.954 24/06/08,13:27:50,03,10,1, 11.9,1,1, 14.166, 10587.908, 370.107, 52888.876 24/06/08,13:27:50,04,10,1, 11.9,1,1, 14.166, 10588.766, 370.740, 52886.885 24/06/08,13:27:50,05,10,1, 11.9,1,1, 14.166, 10586.771, 370.628, 52886.269 24/06/08,13:27:50,06,10,1, 11.9,1,1, 14.166, 10588.287, 369.905, 52888.461 24/06/08,13:27:50,07,10,1, 11.9,1,1, 14.166, 10587.692, 370.960, 52885.441 24/06/08,13:27:50,08,10,1, 11.9,1,1, 14.166, 10586.842, 370.385, 52887.542 24/06/08,13:27:50,09,10,1, 11.9,1,1, 14.166, 10588.790, 370.424, 52888.079 24/06/08,13:27:50,10,10,1, 11.9,1,1, 14.166, 10587.329, 371.182, 52885.880 24/06/08,13:27:50,11,10,1, 11.9,1,1, 14.166, 10587.896, 370.084, 52888.800 24/06/08,13:27:50,12,10,1, 11.9,1,1, 14.166, 10588.785, 370.732, 52886.919 24/06/08,13:27:50,13,10,1, 11.9,1,1, 14.166, 10586.808, 370.622, 52886.295 24/06/08,13:27:50,14,10,1, 11.9,1,1, 14.166, 10588.201, 369.928, 52888.468 24/06/08,13:27:50,15,10,1, 11.9,1,1, 14.166, 10587.711, 370.958, 52885.642 24/06/08,13:27:50,16,10,1, 11.9,1,1, 14.166, 10586.749, 370.410, 52887.410 24/06/08,13:27:50,17,10,1, 11.9,1,1, 14.166, 10588.797, 370.426, 52887.941 24/06/08,13:27:50,18,10,1, 11.9,1,1, 14.166, 10587.329, 371.153, 52885.859 24/06/08,13:27:50,19,10,1, 11.9,1,1, 14.166, 10587.853, 370.049, 52888.248 24/06/08,13:27:51,00,10,1, 11.9,1,1, 14.161, 10587.851, 370.049, 52888.248 24/06/08,13:27:51,01,10,1, 11.9,1,1, 14.161, 10588.260, 370.318, 52887.960 24/06/08,13:27:51,02,10,1, 11.9,1,1, 14.161, 10587.486, 371.236, 52886.313 24/06/08,13:27:51,03,10,1, 11.9,1,1, 14.161, 10587.543, 370.139, 52888.170 24/06/08,13:27:51,04,10,1, 11.9,1,1, 14.161, 10588.660, 370.716, 52887.526 24/06/08,13:27:51,05,10,1, 11.9,1,1, 14.161, 10587.051, 370.818, 52886.498 24/06/08,13:27:51,06,10,1, 11.9,1,1, 14.161, 10587.855, 369.925, 52888.187 24/06/08,13:27:51,07,10,1, 11.9,1,1, 14.161, 10587.829, 370.996, 52886.279 24/06/08,13:27:51,08,10,1, 11.9,1,1, 14.161, 10586.664, 370.400, 52886.920 24/06/08,13:27:51,09,10,1, 11.9,1,1, 14.161, 10588.196, 370.335, 52888.008 24/06/08,13:27:51,10,10,1, 11.9,1,1, 14.161, 10587.482, 371.272, 52886.359 24/06/08,13:27:51,11,10,1, 11.9,1,1, 14.161, 10587.500, 370.196, 52888.258 24/06/08,13:27:51,12,10,1, 11.9,1,1, 14.161, 10588.610, 370.784, 52887.550 24/06/08,13:27:51,13,10,1, 11.9,1,1, 14.161, 10587.153, 370.861, 52886.561 24/06/08,13:27:51,14,10,1, 11.9,1,1, 14.161, 10587.885, 369.921, 52888.189 24/06/08,13:27:51,15,10,1, 11.9,1,1, 14.161, 10587.881, 370.984, 52886.295 24/06/08,13:27:51,16,10,1, 11.9,1,1, 14.161, 10586.690, 370.472, 52887.024 24/06/08,13:27:51,17,10,1, 11.9,1,1, 14.161, 10588.234, 370.343, 52888.121 24/06/08,13:27:51,18,10,1, 11.9,1,1, 14.161, 10587.437, 371.300, 52886.374 24/06/08,13:27:51,19,10,1, 11.9,1,1, 14.161, 10587.459, 370.237, 52888.174 24/06/08,13:27:52,00,10,1, 11.9,1,1, 14.164, 10587.459, 370.237, 52888.174 24/06/08,13:27:52,01,10,1, 11.9,1,1, 14.164, 10587.942, 370.189, 52887.992 24/06/08,13:27:52,02,10,1, 11.9,1,1, 14.164, 10587.398, 371.311, 52886.293 24/06/08,13:27:52,03,10,1, 11.9,1,1, 14.164, 10587.062, 370.348, 52887.987 24/06/08,13:27:52,04,10,1, 11.9,1,1, 14.164, 10588.499, 370.755, 52887.898 24/06/08,13:27:52,05,10,1, 11.9,1,1, 14.164, 10587.200, 371.093, 52886.613 24/06/08,13:27:52,06,10,1, 11.9,1,1, 14.164, 10587.673, 370.026, 52888.342 24/06/08,13:27:52,07,10,1, 11.9,1,1, 14.164, 10587.999, 370.947, 52886.586 24/06/08,13:27:52,08,10,1, 11.9,1,1, 14.164, 10586.531, 370.548, 52886.712 24/06/08,13:27:52,09,10,1, 11.9,1,1, 14.164, 10587.940, 370.198, 52888.057 24/06/08,13:27:52,10,10,1, 11.9,1,1, 14.164, 10587.343, 371.293, 52886.209 24/06/08,13:27:52,11,10,1, 11.9,1,1, 14.164, 10587.041, 370.316, 52887.995 24/06/08,13:27:52,12,10,1, 11.9,1,1, 14.164, 10588.475, 370.721, 52887.885 24/06/08,13:27:52,13,10,1, 11.9,1,1, 14.164, 10587.190, 371.100, 52886.576 24/06/08,13:27:52,14,10,1, 11.9,1,1, 14.164, 10587.688, 369.974, 52888.350 24/06/08,13:27:52,15,10,1, 11.9,1,1, 14.164, 10587.999, 370.949, 52886.716 24/06/08,13:27:52,16,10,1, 11.9,1,1, 14.164, 10586.578, 370.596, 52886.751 24/06/08,13:27:52,17,10,1, 11.9,1,1, 14.164, 10587.883, 370.216, 52888.053 24/06/08,13:27:52,18,10,1, 11.9,1,1, 14.164, 10587.363, 371.278, 52886.251 24/06/08,13:27:52,19,10,1, 11.9,1,1, 14.164, 10587.018, 370.352, 52888.025 24/06/08,13:27:53,00,10,1, 11.9,1,1, 14.165, 10587.016, 370.352, 52888.025 24/06/08,13:27:53,01,10,1, 11.9,1,1, 14.165, 10587.693, 370.072, 52888.072 24/06/08,13:27:53,02,10,1, 11.9,1,1, 14.165, 10587.396, 371.302, 52886.325 24/06/08,13:27:53,03,10,1, 11.9,1,1, 14.165, 10586.665, 370.490, 52887.700 24/06/08,13:27:53,04,10,1, 11.9,1,1, 14.165, 10588.210, 370.671, 52888.140 24/06/08,13:27:53,05,10,1, 11.9,1,1, 14.165, 10587.164, 371.331, 52886.590 24/06/08,13:27:53,06,10,1, 11.9,1,1, 14.165, 10587.450, 370.124, 52888.436 24/06/08,13:27:53,07,10,1, 11.9,1,1, 14.165, 10588.180, 370.922, 52887.287 24/06/08,13:27:53,08,10,1, 11.9,1,1, 14.165, 10586.605, 370.755, 52886.637 24/06/08,13:27:53,09,10,1, 11.9,1,1, 14.165, 10587.602, 370.044, 52888.083 24/06/08,13:27:53,10,10,1, 11.9,1,1, 14.165, 10587.391, 371.234, 52886.180 24/06/08,13:27:53,11,10,1, 11.9,1,1, 14.165, 10586.648, 370.458, 52887.422 24/06/08,13:27:53,12,10,1, 11.9,1,1, 14.165, 10588.187, 370.628, 52888.100 24/06/08,13:27:53,13,10,1, 11.9,1,1, 14.165, 10587.142, 371.352, 52886.624 24/06/08,13:27:53,14,10,1, 11.9,1,1, 14.165, 10587.439, 370.155, 52888.474 24/06/08,13:27:53,15,10,1, 11.9,1,1, 14.165, 10588.200, 370.934, 52887.271 24/06/08,13:27:53,16,10,1, 11.9,1,1, 14.165, 10586.632, 370.780, 52886.681 24/06/08,13:27:53,17,10,1, 11.9,1,1, 14.165, 10587.608, 370.067, 52888.126 24/06/08,13:27:53,18,10,1, 11.9,1,1, 14.165, 10587.395, 371.257, 52886.322 24/06/08,13:27:53,19,10,1, 11.9,1,1, 14.165, 10586.567, 370.492, 52887.504 24/06/08,13:27:54,00,10,1, 11.9,1,1, 14.165, 10586.566, 370.492, 52887.504 24/06/08,13:27:54,01,10,1, 11.9,1,1, 14.165, 10587.427, 370.068, 52888.294 24/06/08,13:27:54,02,10,1, 11.9,1,1, 14.165, 10587.429, 371.155, 52886.535 24/06/08,13:27:54,03,10,1, 11.9,1,1, 14.165, 10586.303, 370.602, 52887.121 24/06/08,13:27:54,04,10,1, 11.9,1,1, 14.165, 10587.736, 370.428, 52888.111 24/06/08,13:27:54,05,10,1, 11.9,1,1, 14.165, 10587.052, 371.442, 52886.649 24/06/08,13:27:54,06,10,1, 11.9,1,1, 14.165, 10587.104, 370.356, 52888.376 24/06/08,13:27:54,07,10,1, 11.9,1,1, 14.165, 10588.245, 370.896, 52887.795 24/06/08,13:27:54,08,10,1, 11.9,1,1, 14.165, 10586.789, 370.997, 52886.811 24/06/08,13:27:54,09,10,1, 11.9,1,1, 14.165, 10587.434, 370.053, 52888.348 24/06/08,13:27:54,10,10,1, 11.9,1,1, 14.165, 10587.477, 371.111, 52886.509 24/06/08,13:27:54,11,10,1, 11.9,1,1, 14.165, 10586.328, 370.583, 52887.228 24/06/08,13:27:54,12,10,1, 11.9,1,1, 14.165, 10587.751, 370.439, 52888.155 24/06/08,13:27:54,13,10,1, 11.9,1,1, 14.165, 10587.074, 371.492, 52886.662 24/06/08,13:27:54,14,10,1, 11.9,1,1, 14.165, 10587.064, 370.390, 52888.413 24/06/08,13:27:54,15,10,1, 11.9,1,1, 14.165, 10588.180, 370.921, 52887.826 24/06/08,13:27:54,16,10,1, 11.9,1,1, 14.165, 10586.840, 371.054, 52886.813 24/06/08,13:27:54,17,10,1, 11.9,1,1, 14.165, 10587.462, 370.036, 52888.284 24/06/08,13:27:54,18,10,1, 11.9,1,1, 14.165, 10587.518, 371.125, 52886.653 24/06/08,13:27:54,19,10,1, 11.9,1,1, 14.165, 10586.284, 370.624, 52887.218 24/06/08,13:27:55,00,10,1, 12.0,1,1, 14.167, 10586.282, 370.624, 52887.218 24/06/08,13:27:55,01,10,1, 12.0,1,1, 14.167, 10587.256, 370.148, 52888.555 24/06/08,13:27:55,02,10,1, 12.0,1,1, 14.167, 10587.655, 371.090, 52887.013 24/06/08,13:27:55,03,10,1, 12.0,1,1, 14.167, 10586.235, 370.763, 52886.799 24/06/08,13:27:55,04,10,1, 12.0,1,1, 14.167, 10587.399, 370.229, 52888.089 24/06/08,13:27:55,05,10,1, 12.0,1,1, 14.167, 10586.991, 371.429, 52886.494 24/06/08,13:27:55,06,10,1, 12.0,1,1, 14.167, 10586.519, 370.569, 52888.054 24/06/08,13:27:55,07,10,1, 12.0,1,1, 14.167, 10587.994, 370.767, 52888.138 24/06/08,13:27:55,08,10,1, 12.0,1,1, 14.167, 10586.851, 371.346, 52886.922 24/06/08,13:27:55,09,10,1, 12.0,1,1, 14.167, 10587.274, 370.215, 52888.514 24/06/08,13:27:55,10,10,1, 12.0,1,1, 14.167, 10587.712, 371.049, 52887.050 24/06/08,13:27:55,11,10,1, 12.0,1,1, 14.167, 10586.284, 370.785, 52886.875 24/06/08,13:27:55,12,10,1, 12.0,1,1, 14.167, 10587.345, 370.204, 52888.149 24/06/08,13:27:55,13,10,1, 12.0,1,1, 14.167, 10587.022, 371.421, 52886.558 24/06/08,13:27:55,14,10,1, 12.0,1,1, 14.167, 10586.455, 370.554, 52887.901 24/06/08,13:27:55,15,10,1, 12.0,1,1, 14.167, 10587.939, 370.808, 52888.111 24/06/08,13:27:55,16,10,1, 12.0,1,1, 14.167, 10586.851, 371.404, 52886.834 24/06/08,13:27:55,17,10,1, 12.0,1,1, 14.167, 10587.255, 370.216, 52888.572 24/06/08,13:27:55,18,10,1, 12.0,1,1, 14.167, 10587.702, 371.017, 52887.140 24/06/08,13:27:55,19,10,1, 12.0,1,1, 14.167, 10586.276, 370.832, 52886.910 24/06/08,13:27:56,00,10,1, 11.9,1,1, 14.164, 10586.274, 370.832, 52886.910 24/06/08,13:27:56,01,10,1, 11.9,1,1, 14.164, 10586.890, 370.352, 52888.498 24/06/08,13:27:56,02,10,1, 11.9,1,1, 14.164, 10587.878, 371.036, 52887.715 24/06/08,13:27:56,03,10,1, 11.9,1,1, 14.164, 10586.371, 371.044, 52886.967 24/06/08,13:27:56,04,10,1, 11.9,1,1, 14.164, 10587.178, 370.165, 52888.276 24/06/08,13:27:56,05,10,1, 11.9,1,1, 14.164, 10587.048, 371.309, 52886.565 24/06/08,13:27:56,06,10,1, 11.9,1,1, 14.164, 10586.050, 370.699, 52887.383 24/06/08,13:27:56,07,10,1, 11.9,1,1, 14.164, 10587.539, 370.613, 52888.262 24/06/08,13:27:56,08,10,1, 11.9,1,1, 14.164, 10586.773, 371.554, 52886.803 24/06/08,13:27:56,09,10,1, 11.9,1,1, 14.164, 10586.880, 370.388, 52888.614 24/06/08,13:27:56,10,10,1, 11.9,1,1, 14.164, 10587.813, 371.026, 52887.738 24/06/08,13:27:56,11,10,1, 11.9,1,1, 14.164, 10586.388, 371.104, 52886.916 24/06/08,13:27:56,12,10,1, 11.9,1,1, 14.164, 10587.153, 370.137, 52888.442 24/06/08,13:27:56,13,10,1, 11.9,1,1, 14.164, 10587.013, 371.274, 52886.581 24/06/08,13:27:56,14,10,1, 11.9,1,1, 14.164, 10586.021, 370.710, 52887.378 24/06/08,13:27:56,15,10,1, 11.9,1,1, 14.164, 10587.458, 370.610, 52888.298 24/06/08,13:27:56,16,10,1, 11.9,1,1, 14.164, 10586.739, 371.494, 52886.775 24/06/08,13:27:56,17,10,1, 11.9,1,1, 14.164, 10586.802, 370.434, 52888.546 24/06/08,13:27:56,18,10,1, 11.9,1,1, 14.164, 10587.896, 370.991, 52887.908 24/06/08,13:27:56,19,10,1, 11.9,1,1, 14.164, 10586.426, 371.140, 52886.986 24/06/08,13:27:57,00,09,1, 11.9,1,1, 14.166, 10586.424, 371.140, 52886.986 24/06/08,13:27:57,01,09,1, 11.9,1,1, 14.166, 10586.322, 370.646, 52888.245 24/06/08,13:27:57,02,09,1, 11.9,1,1, 14.166, 10587.724, 370.983, 52888.167 24/06/08,13:27:57,03,09,1, 11.9,1,1, 14.166, 10586.495, 371.451, 52887.009 24/06/08,13:27:57,04,09,1, 11.9,1,1, 14.166, 10586.949, 370.304, 52888.750 24/06/08,13:27:57,05,09,1, 11.9,1,1, 14.166, 10587.302, 371.218, 52887.111 24/06/08,13:27:57,06,09,1, 11.9,1,1, 14.166, 10585.829, 370.856, 52887.008 24/06/08,13:27:57,07,09,1, 11.9,1,1, 14.166, 10587.028, 370.411, 52888.262 24/06/08,13:27:57,08,09,1, 11.9,1,1, 14.166, 10586.801, 371.650, 52887.397 24/06/08,13:27:57,09,09,1, 11.9,1,1, 14.166, 10586.293, 370.553, 52887.755 24/06/08,13:27:57,10,09,1, 11.9,1,1, 14.166, 10587.265, 370.986, 52888.255 24/06/08,13:27:57,11,09,1, 11.9,1,1, 14.166, 10586.874, 371.553, 52887.633 24/06/08,13:27:57,12,09,1, 11.9,1,1, 14.166, 10586.636, 370.253, 52887.846 24/06/08,13:27:57,13,09,1, 11.9,1,1, 14.166, 10587.289, 371.378, 52887.922 24/06/08,13:27:57,14,09,1, 11.9,1,1, 14.166, 10586.384, 370.929, 52887.362 24/06/08,13:27:57,15,09,1, 11.9,1,1, 14.166, 10586.677, 370.345, 52887.916 24/06/08,13:27:57,16,09,1, 11.9,1,1, 14.166, 10586.932, 371.672, 52887.697 24/06/08,13:27:57,17,09,1, 11.9,1,1, 14.166, 10586.299, 370.522, 52887.564 24/06/08,13:27:57,18,09,1, 11.9,1,1, 14.166, 10587.194, 370.956, 52888.299 24/06/08,13:27:57,19,09,1, 11.9,1,1, 14.166, 10586.888, 371.559, 52887.711 24/06/08,13:27:58,00,09,1, 11.9,1,1, 14.163, 10586.883, 371.559, 52887.711 24/06/08,13:27:58,01,09,1, 11.9,1,1, 14.163, 10586.045, 370.641, 52887.389 24/06/08,13:27:58,02,09,1, 11.9,1,1, 14.163, 10586.804, 370.774, 52888.224 24/06/08,13:27:58,03,09,1, 11.9,1,1, 14.163, 10586.803, 371.743, 52887.828 24/06/08,13:27:58,04,09,1, 11.9,1,1, 14.163, 10586.373, 370.369, 52887.974 24/06/08,13:27:58,05,09,1, 11.9,1,1, 14.163, 10587.134, 371.284, 52888.262 24/06/08,13:27:58,06,09,1, 11.9,1,1, 14.163, 10586.491, 371.227, 52887.549 24/06/08,13:27:58,07,09,1, 11.9,1,1, 14.163, 10586.417, 370.209, 52887.910 24/06/08,13:27:58,08,09,1, 11.9,1,1, 14.163, 10586.900, 371.607, 52887.794 24/06/08,13:27:58,09,09,1, 11.9,1,1, 14.163, 10586.070, 370.686, 52887.357 24/06/08,13:27:58,10,09,1, 11.9,1,1, 14.163, 10586.774, 370.722, 52888.115 24/06/08,13:27:58,11,09,1, 11.9,1,1, 14.163, 10586.797, 371.771, 52887.825 24/06/08,13:27:58,12,09,1, 11.9,1,1, 14.163, 10586.330, 370.375, 52887.848 24/06/08,13:27:58,13,09,1, 11.9,1,1, 14.163, 10587.141, 371.286, 52888.283 24/06/08,13:27:58,14,09,1, 11.9,1,1, 14.163, 10586.519, 371.324, 52887.629 24/06/08,13:27:58,15,09,1, 11.9,1,1, 14.163, 10586.422, 370.248, 52887.963 24/06/08,13:27:58,16,09,1, 11.9,1,1, 14.163, 10586.874, 371.582, 52887.734 24/06/08,13:27:58,17,09,1, 11.9,1,1, 14.163, 10586.058, 370.748, 52887.485 24/06/08,13:27:58,18,09,1, 11.9,1,1, 14.163, 10586.742, 370.698, 52888.289 24/06/08,13:27:58,19,09,1, 11.9,1,1, 14.163, 10586.732, 371.766, 52887.859 24/06/08,13:27:59,00,09,1, 11.9,1,1, 14.162, 10586.724, 371.766, 52887.859 24/06/08,13:27:59,01,09,1, 11.9,1,1, 14.162, 10586.047, 370.942, 52887.456 24/06/08,13:27:59,02,09,1, 11.9,1,1, 14.162, 10586.393, 370.510, 52888.019 24/06/08,13:27:59,03,09,1, 11.9,1,1, 14.162, 10586.644, 371.755, 52887.782 24/06/08,13:27:59,04,09,1, 11.9,1,1, 14.162, 10586.043, 370.583, 52887.818 24/06/08,13:27:59,05,09,1, 11.9,1,1, 14.162, 10586.878, 371.097, 52888.503 24/06/08,13:27:59,06,09,1, 11.9,1,1, 14.162, 10586.477, 371.574, 52887.865 24/06/08,13:27:59,07,09,1, 11.9,1,1, 14.162, 10586.258, 370.315, 52888.032 24/06/08,13:27:59,08,09,1, 11.9,1,1, 14.162, 10586.911, 371.519, 52888.130 24/06/08,13:27:59,09,09,1, 11.9,1,1, 14.162, 10586.001, 370.983, 52887.491 24/06/08,13:27:59,10,09,1, 11.9,1,1, 14.162, 10586.296, 370.496, 52887.997 24/06/08,13:27:59,11,09,1, 11.9,1,1, 14.162, 10586.621, 371.780, 52887.900 24/06/08,13:27:59,12,09,1, 11.9,1,1, 14.162, 10585.956, 370.590, 52887.748 24/06/08,13:27:59,13,09,1, 11.9,1,1, 14.162, 10586.830, 371.136, 52888.463 24/06/08,13:27:59,14,09,1, 11.9,1,1, 14.162, 10586.492, 371.688, 52887.926 24/06/08,13:27:59,15,09,1, 11.9,1,1, 14.162, 10586.259, 370.321, 52888.095 24/06/08,13:27:59,16,09,1, 11.9,1,1, 14.162, 10586.876, 371.502, 52888.159 24/06/08,13:27:59,17,09,1, 11.9,1,1, 14.162, 10586.012, 371.022, 52887.544 24/06/08,13:27:59,18,09,1, 11.9,1,1, 14.162, 10586.296, 370.425, 52888.034 24/06/08,13:27:59,19,09,1, 11.9,1,1, 14.162, 10586.584, 371.775, 52887.827 24/06/08,13:28:00,00,09,1, 11.9,1,1, 14.160, 10586.582, 371.775, 52887.827 24/06/08,13:28:00,01,09,1, 11.9,1,1, 14.160, 10585.581, 371.285, 52887.422 24/06/08,13:28:00,02,09,1, 11.9,1,1, 14.160, 10586.539, 370.486, 52889.044 24/06/08,13:28:00,03,09,1, 11.9,1,1, 14.160, 10586.381, 371.609, 52887.118 24/06/08,13:28:00,04,09,1, 11.9,1,1, 14.160, 10585.400, 370.856, 52888.098 24/06/08,13:28:00,05,09,1, 11.9,1,1, 14.160, 10586.986, 370.903, 52888.799 24/06/08,13:28:00,06,09,1, 11.9,1,1, 14.160, 10585.936, 371.738, 52887.182 24/06/08,13:28:00,07,09,1, 11.9,1,1, 14.160, 10586.086, 370.629, 52888.841 24/06/08,13:28:00,08,09,1, 11.9,1,1, 14.160, 10587.322, 371.237, 52887.808 24/06/08,13:28:00,09,09,1, 11.9,1,1, 14.160, 10585.248, 371.256, 52886.908 24/06/08,13:28:00,10,09,1, 11.9,1,1, 14.160, 10586.838, 370.475, 52889.545 24/06/08,13:28:00,11,09,1, 11.9,1,1, 14.160, 10586.176, 371.468, 52886.111 24/06/08,13:28:00,12,09,1, 11.9,1,1, 14.160, 10585.064, 370.994, 52888.145 24/06/08,13:28:00,13,09,1, 11.9,1,1, 14.160, 10587.359, 370.919, 52888.889 24/06/08,13:28:00,14,09,1, 11.9,1,1, 14.160, 10585.599, 371.664, 52886.185 24/06/08,13:28:00,15,09,1, 11.9,1,1, 14.160, 10586.256, 370.761, 52889.745 24/06/08,13:28:00,16,09,1, 11.9,1,1, 14.160, 10587.403, 371.215, 52887.579 24/06/08,13:28:00,17,09,1, 11.9,1,1, 14.160, 10585.122, 371.247, 52886.806 24/06/08,13:28:00,18,09,1, 11.9,1,1, 14.160, 10586.861, 370.507, 52889.594 24/06/08,13:28:00,19,09,1, 11.9,1,1, 14.160, 10586.165, 371.448, 52886.013 24/06/08,13:28:01,00,09,1, 11.9,1,1, 14.165, 10586.157, 371.448, 52886.013 24/06/08,13:28:01,01,09,1, 11.9,1,1, 14.165, 10585.228, 371.442, 52886.651 24/06/08,13:28:01,02,09,1, 11.9,1,1, 14.165, 10586.584, 370.581, 52889.948 24/06/08,13:28:01,03,09,1, 11.9,1,1, 14.165, 10586.483, 371.319, 52886.494 24/06/08,13:28:01,04,09,1, 11.9,1,1, 14.165, 10584.729, 371.090, 52887.566 24/06/08,13:28:01,05,09,1, 11.9,1,1, 14.165, 10586.955, 370.737, 52889.221 24/06/08,13:28:01,06,09,1, 11.9,1,1, 14.165, 10585.524, 371.683, 52886.030 24/06/08,13:28:01,07,09,1, 11.9,1,1, 14.165, 10585.607, 370.921, 52889.374 24/06/08,13:28:01,08,09,1, 11.9,1,1, 14.165, 10587.433, 371.164, 52888.395 24/06/08,13:28:01,09,09,1, 11.9,1,1, 14.165, 10585.226, 371.472, 52886.678 24/06/08,13:28:01,10,09,1, 11.9,1,1, 14.165, 10586.516, 370.588, 52889.922 24/06/08,13:28:01,11,09,1, 11.9,1,1, 14.165, 10586.552, 371.309, 52886.605 24/06/08,13:28:01,12,09,1, 11.9,1,1, 14.165, 10584.698, 371.053, 52887.471 24/06/08,13:28:01,13,09,1, 11.9,1,1, 14.165, 10586.886, 370.716, 52889.273 24/06/08,13:28:01,14,09,1, 11.9,1,1, 14.165, 10585.558, 371.618, 52886.010 24/06/08,13:28:01,15,09,1, 11.9,1,1, 14.165, 10585.490, 370.929, 52889.306 24/06/08,13:28:01,16,09,1, 11.9,1,1, 14.165, 10587.463, 371.175, 52888.510 24/06/08,13:28:01,17,09,1, 11.9,1,1, 14.165, 10585.214, 371.577, 52886.662 24/06/08,13:28:01,18,09,1, 11.9,1,1, 14.165, 10586.520, 370.624, 52889.917 24/06/08,13:28:01,19,09,1, 11.9,1,1, 14.165, 10586.600, 371.313, 52886.638 24/06/08,13:28:02,00,09,1, 11.8,1,1, 14.164, 10586.599, 371.313, 52886.638 24/06/08,13:28:02,01,09,1, 11.8,1,1, 14.164, 10585.236, 371.673, 52886.549 24/06/08,13:28:02,02,09,1, 11.8,1,1, 14.164, 10586.129, 370.779, 52889.962 24/06/08,13:28:02,03,09,1, 11.8,1,1, 14.164, 10586.843, 371.310, 52887.362 24/06/08,13:28:02,04,09,1, 11.8,1,1, 14.164, 10584.675, 371.263, 52887.044 24/06/08,13:28:02,05,09,1, 11.8,1,1, 14.164, 10586.569, 370.633, 52889.519 24/06/08,13:28:02,06,09,1, 11.8,1,1, 14.164, 10585.684, 371.535, 52886.023 24/06/08,13:28:02,07,09,1, 11.8,1,1, 14.164, 10584.861, 371.080, 52888.702 24/06/08,13:28:02,08,09,1, 11.8,1,1, 14.164, 10587.133, 371.048, 52888.983 24/06/08,13:28:02,09,09,1, 11.8,1,1, 14.164, 10585.231, 371.711, 52886.485 24/06/08,13:28:02,10,09,1, 11.8,1,1, 14.164, 10586.138, 370.835, 52890.150 24/06/08,13:28:02,11,09,1, 11.8,1,1, 14.164, 10586.882, 371.312, 52887.517 24/06/08,13:28:02,12,09,1, 11.8,1,1, 14.164, 10584.682, 371.259, 52887.049 24/06/08,13:28:02,13,09,1, 11.8,1,1, 14.164, 10586.546, 370.578, 52889.546 24/06/08,13:28:02,14,09,1, 11.8,1,1, 14.164, 10585.689, 371.562, 52886.048 24/06/08,13:28:02,15,09,1, 11.8,1,1, 14.164, 10584.803, 371.108, 52888.501 24/06/08,13:28:02,16,09,1, 11.8,1,1, 14.164, 10587.038, 371.076, 52889.029 24/06/08,13:28:02,17,09,1, 11.8,1,1, 14.164, 10585.225, 371.707, 52886.499 24/06/08,13:28:02,18,09,1, 11.8,1,1, 14.164, 10586.048, 370.863, 52890.126 24/06/08,13:28:02,19,09,1, 11.8,1,1, 14.164, 10586.991, 371.259, 52887.557 24/06/08,13:28:03,00,09,1, 12.0,1,1, 14.168, 10586.983, 371.259, 52887.557 24/06/08,13:28:03,01,09,1, 12.0,1,1, 14.168, 10585.573, 371.925, 52887.348 24/06/08,13:28:03,02,09,1, 12.0,1,1, 14.168, 10585.441, 370.843, 52889.059 24/06/08,13:28:03,03,09,1, 12.0,1,1, 14.168, 10586.648, 371.366, 52888.433 24/06/08,13:28:03,04,09,1, 12.0,1,1, 14.168, 10585.295, 371.637, 52887.542 24/06/08,13:28:03,05,09,1, 12.0,1,1, 14.168, 10585.919, 370.556, 52888.975 24/06/08,13:28:03,06,09,1, 12.0,1,1, 14.168, 10586.018, 371.599, 52887.282 24/06/08,13:28:03,07,09,1, 12.0,1,1, 14.168, 10584.814, 371.116, 52887.757 24/06/08,13:28:03,08,09,1, 12.0,1,1, 14.168, 10586.095, 370.898, 52888.793 24/06/08,13:28:03,09,09,1, 12.0,1,1, 14.168, 10585.561, 371.949, 52887.312 24/06/08,13:28:03,10,09,1, 12.0,1,1, 14.168, 10585.438, 370.854, 52888.849 24/06/08,13:28:03,11,09,1, 12.0,1,1, 14.168, 10586.674, 371.344, 52888.626 24/06/08,13:28:03,12,09,1, 12.0,1,1, 14.168, 10585.327, 371.635, 52887.575 24/06/08,13:28:03,13,09,1, 12.0,1,1, 14.168, 10585.858, 370.521, 52888.932 24/06/08,13:28:03,14,09,1, 12.0,1,1, 14.168, 10586.030, 371.588, 52887.406 24/06/08,13:28:03,15,09,1, 12.0,1,1, 14.168, 10584.792, 371.151, 52887.719 24/06/08,13:28:03,16,09,1, 12.0,1,1, 14.168, 10586.063, 370.883, 52888.719 24/06/08,13:28:03,17,09,1, 12.0,1,1, 14.168, 10585.515, 371.912, 52887.205 24/06/08,13:28:03,18,09,1, 12.0,1,1, 14.168, 10585.356, 370.882, 52888.875 24/06/08,13:28:03,19,09,1, 12.0,1,1, 14.168, 10586.625, 371.316, 52888.660 24/06/08,13:28:04,00,10,1, 11.9,1,1, 14.165, 10586.624, 371.316, 52888.660 24/06/08,13:28:04,01,10,1, 11.9,1,1, 14.165, 10585.431, 371.955, 52887.231 24/06/08,13:28:04,02,10,1, 11.9,1,1, 14.165, 10584.918, 371.048, 52888.567 24/06/08,13:28:04,03,10,1, 11.9,1,1, 14.165, 10586.367, 371.255, 52888.779 24/06/08,13:28:04,04,10,1, 11.9,1,1, 14.165, 10585.333, 371.857, 52887.609 24/06/08,13:28:04,05,10,1, 11.9,1,1, 14.165, 10585.681, 370.660, 52889.120 24/06/08,13:28:04,06,10,1, 11.9,1,1, 14.165, 10586.171, 371.539, 52887.765 24/06/08,13:28:04,07,10,1, 11.9,1,1, 14.165, 10584.719, 371.274, 52887.553 24/06/08,13:28:04,08,10,1, 11.9,1,1, 14.165, 10585.755, 370.653, 52888.770 24/06/08,13:28:04,09,10,1, 11.9,1,1, 14.165, 10585.400, 371.886, 52887.096 24/06/08,13:28:04,10,10,1, 11.9,1,1, 14.165, 10584.881, 371.008, 52888.433 24/06/08,13:28:04,11,10,1, 11.9,1,1, 14.165, 10586.311, 371.225, 52888.790 24/06/08,13:28:04,12,10,1, 11.9,1,1, 14.165, 10585.313, 371.856, 52887.544 24/06/08,13:28:04,13,10,1, 11.9,1,1, 14.165, 10585.661, 370.700, 52889.203 24/06/08,13:28:04,14,10,1, 11.9,1,1, 14.165, 10586.218, 371.516, 52887.926 24/06/08,13:28:04,15,10,1, 11.9,1,1, 14.165, 10584.730, 371.303, 52887.627 24/06/08,13:28:04,16,10,1, 11.9,1,1, 14.165, 10585.693, 370.661, 52888.761 24/06/08,13:28:04,17,10,1, 11.9,1,1, 14.165, 10585.411, 371.859, 52887.162 24/06/08,13:28:04,18,10,1, 11.9,1,1, 14.165, 10584.887, 371.023, 52888.512 24/06/08,13:28:04,19,10,1, 11.9,1,1, 14.165, 10586.280, 371.238, 52888.857 24/06/08,13:28:05,00,10,1, 11.9,1,1, 14.165, 10586.274, 371.238, 52888.857 24/06/08,13:28:05,01,10,1, 11.9,1,1, 14.165, 10585.380, 371.767, 52887.332 24/06/08,13:28:05,02,10,1, 11.9,1,1, 14.165, 10584.488, 371.121, 52888.158 24/06/08,13:28:05,03,10,1, 11.9,1,1, 14.165, 10585.954, 371.073, 52888.869 24/06/08,13:28:05,04,10,1, 11.9,1,1, 14.165, 10585.228, 372.020, 52887.618 24/06/08,13:28:05,05,10,1, 11.9,1,1, 14.165, 10585.312, 370.834, 52889.222 24/06/08,13:28:05,06,10,1, 11.9,1,1, 14.165, 10586.193, 371.498, 52888.398 24/06/08,13:28:05,07,10,1, 11.9,1,1, 14.165, 10584.837, 371.516, 52887.730 24/06/08,13:28:05,08,10,1, 11.9,1,1, 14.165, 10585.536, 370.598, 52888.945 24/06/08,13:28:05,09,10,1, 11.9,1,1, 14.165, 10585.409, 371.773, 52887.298 24/06/08,13:28:05,10,10,1, 11.9,1,1, 14.165, 10584.485, 371.157, 52888.142 24/06/08,13:28:05,11,10,1, 11.9,1,1, 14.165, 10585.875, 371.079, 52888.950 24/06/08,13:28:05,12,10,1, 11.9,1,1, 14.165, 10585.191, 371.991, 52887.609 24/06/08,13:28:05,13,10,1, 11.9,1,1, 14.165, 10585.305, 370.816, 52889.204 24/06/08,13:28:05,14,10,1, 11.9,1,1, 14.165, 10586.249, 371.471, 52888.435 24/06/08,13:28:05,15,10,1, 11.9,1,1, 14.165, 10584.815, 371.548, 52887.600 24/06/08,13:28:05,16,10,1, 11.9,1,1, 14.165, 10585.542, 370.596, 52889.006 24/06/08,13:28:05,17,10,1, 11.9,1,1, 14.165, 10585.438, 371.773, 52887.371 24/06/08,13:28:05,18,10,1, 11.9,1,1, 14.165, 10584.408, 371.138, 52888.126 24/06/08,13:28:05,19,10,1, 11.9,1,1, 14.165, 10585.842, 371.034, 52888.926 24/06/08,13:28:06,00,10,1, 11.9,1,1, 14.166, 10585.840, 371.034, 52888.926 24/06/08,13:28:06,01,10,1, 11.9,1,1, 14.166, 10585.512, 371.636, 52887.581 24/06/08,13:28:06,02,10,1, 11.9,1,1, 14.166, 10584.280, 371.201, 52887.845 24/06/08,13:28:06,03,10,1, 11.9,1,1, 14.166, 10585.503, 370.865, 52888.877 24/06/08,13:28:06,04,10,1, 11.9,1,1, 14.166, 10585.075, 371.995, 52887.509 24/06/08,13:28:06,05,10,1, 11.9,1,1, 14.166, 10584.822, 370.967, 52889.026 24/06/08,13:28:06,06,10,1, 11.9,1,1, 14.166, 10586.121, 371.379, 52888.798 24/06/08,13:28:06,07,10,1, 11.9,1,1, 14.166, 10584.919, 371.732, 52887.819 24/06/08,13:28:06,08,10,1, 11.9,1,1, 14.166, 10585.331, 370.651, 52889.267 24/06/08,13:28:06,09,10,1, 11.9,1,1, 14.166, 10585.505, 371.640, 52887.629 24/06/08,13:28:06,10,10,1, 11.9,1,1, 14.166, 10584.256, 371.205, 52887.930 24/06/08,13:28:06,11,10,1, 11.9,1,1, 14.166, 10585.454, 370.836, 52888.936 24/06/08,13:28:06,12,10,1, 11.9,1,1, 14.166, 10585.003, 372.011, 52887.492 24/06/08,13:28:06,13,10,1, 11.9,1,1, 14.166, 10584.790, 370.948, 52888.970 24/06/08,13:28:06,14,10,1, 11.9,1,1, 14.166, 10586.080, 371.395, 52888.761 24/06/08,13:28:06,15,10,1, 11.9,1,1, 14.166, 10584.861, 371.750, 52887.848 24/06/08,13:28:06,16,10,1, 11.9,1,1, 14.166, 10585.317, 370.635, 52889.302 24/06/08,13:28:06,17,10,1, 11.9,1,1, 14.166, 10585.619, 371.631, 52887.711 24/06/08,13:28:06,18,10,1, 11.9,1,1, 14.166, 10584.291, 371.286, 52887.783 24/06/08,13:28:06,19,10,1, 11.9,1,1, 14.166, 10585.475, 370.873, 52888.881 24/06/08,13:28:07,00,10,1, 11.9,1,1, 14.168, 10585.473, 370.873, 52888.881 24/06/08,13:28:07,01,10,1, 11.9,1,1, 14.168, 10585.664, 371.579, 52887.997 24/06/08,13:28:07,02,10,1, 11.9,1,1, 14.168, 10584.204, 371.347, 52887.782 24/06/08,13:28:07,03,10,1, 11.9,1,1, 14.168, 10585.236, 370.736, 52888.844 24/06/08,13:28:07,04,10,1, 11.9,1,1, 14.168, 10584.894, 371.983, 52887.440 24/06/08,13:28:07,05,10,1, 11.9,1,1, 14.168, 10584.445, 371.123, 52888.835 24/06/08,13:28:07,06,10,1, 11.9,1,1, 14.168, 10585.789, 371.335, 52888.963 24/06/08,13:28:07,07,10,1, 11.9,1,1, 14.168, 10584.852, 371.991, 52887.920 24/06/08,13:28:07,08,10,1, 11.9,1,1, 14.168, 10585.148, 370.753, 52889.346 24/06/08,13:28:07,09,10,1, 11.9,1,1, 14.168, 10585.697, 371.586, 52888.057 24/06/08,13:28:07,10,10,1, 11.9,1,1, 14.168, 10584.233, 371.406, 52887.806 24/06/08,13:28:07,11,10,1, 11.9,1,1, 14.168, 10585.179, 370.708, 52888.905 24/06/08,13:28:07,12,10,1, 11.9,1,1, 14.168, 10584.909, 371.936, 52887.270 24/06/08,13:28:07,13,10,1, 11.9,1,1, 14.168, 10584.412, 371.111, 52888.629 24/06/08,13:28:07,14,10,1, 11.9,1,1, 14.168, 10585.762, 371.298, 52888.983 24/06/08,13:28:07,15,10,1, 11.9,1,1, 14.168, 10584.829, 371.938, 52887.847 24/06/08,13:28:07,16,10,1, 11.9,1,1, 14.168, 10585.139, 370.763, 52889.489 24/06/08,13:28:07,17,10,1, 11.9,1,1, 14.168, 10585.696, 371.561, 52888.285 24/06/08,13:28:07,18,10,1, 11.9,1,1, 14.168, 10584.195, 371.396, 52887.858 24/06/08,13:28:07,19,10,1, 11.9,1,1, 14.168, 10585.150, 370.725, 52888.948 24/06/08,13:28:08,00,10,1, 11.8,1,1, 14.166, 10585.147, 370.725, 52888.948 24/06/08,13:28:08,01,10,1, 11.8,1,1, 14.166, 10585.744, 371.576, 52888.582 24/06/08,13:28:08,02,10,1, 11.8,1,1, 14.166, 10584.247, 371.550, 52887.903 24/06/08,13:28:08,03,10,1, 11.8,1,1, 14.166, 10585.085, 370.647, 52889.139 24/06/08,13:28:08,04,10,1, 11.8,1,1, 14.166, 10584.896, 371.858, 52887.422 24/06/08,13:28:08,05,10,1, 11.8,1,1, 14.166, 10584.028, 371.222, 52888.408 24/06/08,13:28:08,06,10,1, 11.8,1,1, 14.166, 10585.469, 371.187, 52889.133 24/06/08,13:28:08,07,10,1, 11.8,1,1, 14.166, 10584.682, 372.080, 52887.804 24/06/08,13:28:08,08,10,1, 11.8,1,1, 14.166, 10584.861, 370.879, 52889.546 24/06/08,13:28:08,09,10,1, 11.8,1,1, 14.166, 10585.697, 371.529, 52888.654 24/06/08,13:28:08,10,10,1, 11.8,1,1, 14.166, 10584.226, 371.597, 52887.934 24/06/08,13:28:08,11,10,1, 11.8,1,1, 14.166, 10585.023, 370.670, 52889.240 24/06/08,13:28:08,12,10,1, 11.8,1,1, 14.166, 10584.897, 371.817, 52887.593 24/06/08,13:28:08,13,10,1, 11.8,1,1, 14.166, 10583.932, 371.193, 52888.467 24/06/08,13:28:08,14,10,1, 11.8,1,1, 14.166, 10585.436, 371.148, 52889.183 24/06/08,13:28:08,15,10,1, 11.8,1,1, 14.166, 10584.688, 372.069, 52887.851 24/06/08,13:28:08,16,10,1, 11.8,1,1, 14.166, 10584.810, 370.920, 52889.541 24/06/08,13:28:08,17,10,1, 11.8,1,1, 14.166, 10585.733, 371.521, 52888.630 24/06/08,13:28:08,18,10,1, 11.8,1,1, 14.166, 10584.286, 371.581, 52887.861 24/06/08,13:28:08,19,10,1, 11.8,1,1, 14.166, 10585.053, 370.653, 52889.267 24/06/08,13:28:09,00,10,1, 12.0,1,1, 14.165, 10585.047, 370.653, 52889.267 24/06/08,13:28:09,01,10,1, 12.0,1,1, 14.165, 10585.572, 371.536, 52888.854 24/06/08,13:28:09,02,10,1, 12.0,1,1, 14.165, 10584.367, 371.709, 52888.073 24/06/08,13:28:09,03,10,1, 12.0,1,1, 14.165, 10584.878, 370.670, 52889.294 24/06/08,13:28:09,04,10,1, 12.0,1,1, 14.165, 10584.829, 371.712, 52887.736 24/06/08,13:28:09,05,10,1, 12.0,1,1, 14.165, 10583.790, 371.264, 52888.251 24/06/08,13:28:09,06,10,1, 12.0,1,1, 14.165, 10585.096, 371.049, 52888.946 24/06/08,13:28:09,07,10,1, 12.0,1,1, 14.165, 10584.571, 372.106, 52887.807 24/06/08,13:28:09,08,10,1, 12.0,1,1, 14.165, 10584.508, 370.991, 52889.321 24/06/08,13:28:09,09,10,1, 12.0,1,1, 14.165, 10585.597, 371.500, 52888.936 24/06/08,13:28:09,10,10,1, 12.0,1,1, 14.165, 10584.321, 371.763, 52888.111 24/06/08,13:28:09,11,10,1, 12.0,1,1, 14.165, 10584.842, 370.663, 52889.316 24/06/08,13:28:09,12,10,1, 12.0,1,1, 14.165, 10584.885, 371.739, 52887.857 24/06/08,13:28:09,13,10,1, 12.0,1,1, 14.165, 10583.814, 371.282, 52888.293 24/06/08,13:28:09,14,10,1, 12.0,1,1, 14.165, 10585.037, 371.059, 52889.112 24/06/08,13:28:09,15,10,1, 12.0,1,1, 14.165, 10584.470, 372.123, 52887.852 24/06/08,13:28:09,16,10,1, 12.0,1,1, 14.165, 10584.478, 371.030, 52889.312 24/06/08,13:28:09,17,10,1, 12.0,1,1, 14.165, 10585.562, 371.492, 52888.898 24/06/08,13:28:09,18,10,1, 12.0,1,1, 14.165, 10584.364, 371.784, 52888.172 24/06/08,13:28:09,19,10,1, 12.0,1,1, 14.165, 10584.828, 370.665, 52889.362 24/06/08,13:28:10,00,10,1, 11.9,1,1, 14.166, 10584.822, 370.665, 52889.362 24/06/08,13:28:10,01,10,1, 11.9,1,1, 14.166, 10585.435, 371.426, 52889.169 24/06/08,13:28:10,02,10,1, 11.9,1,1, 14.166, 10584.293, 371.898, 52888.270 24/06/08,13:28:10,03,10,1, 11.9,1,1, 14.166, 10584.711, 370.715, 52889.560 24/06/08,13:28:10,04,10,1, 11.9,1,1, 14.166, 10584.957, 371.719, 52888.141 24/06/08,13:28:10,05,10,1, 11.9,1,1, 14.166, 10583.728, 371.362, 52888.296 24/06/08,13:28:10,06,10,1, 11.9,1,1, 14.166, 10584.750, 370.884, 52889.089 24/06/08,13:28:10,07,10,1, 11.9,1,1, 14.166, 10584.368, 372.078, 52887.877 24/06/08,13:28:10,08,10,1, 11.9,1,1, 14.166, 10584.150, 371.111, 52889.296 24/06/08,13:28:10,09,10,1, 11.9,1,1, 14.166, 10585.364, 371.442, 52889.178 24/06/08,13:28:10,10,10,1, 11.9,1,1, 14.166, 10584.305, 371.917, 52888.266 24/06/08,13:28:10,11,10,1, 11.9,1,1, 14.166, 10584.657, 370.663, 52889.612 24/06/08,13:28:10,12,10,1, 11.9,1,1, 14.166, 10584.962, 371.641, 52888.173 24/06/08,13:28:10,13,10,1, 11.9,1,1, 14.166, 10583.652, 371.381, 52888.207 24/06/08,13:28:10,14,10,1, 11.9,1,1, 14.166, 10584.755, 370.846, 52889.121 24/06/08,13:28:10,15,10,1, 11.9,1,1, 14.166, 10584.417, 372.131, 52887.905 24/06/08,13:28:10,16,10,1, 11.9,1,1, 14.166, 10584.059, 371.101, 52889.244 24/06/08,13:28:10,17,10,1, 11.9,1,1, 14.166, 10585.360, 371.430, 52889.271 24/06/08,13:28:10,18,10,1, 11.9,1,1, 14.166, 10584.312, 371.933, 52888.365 24/06/08,13:28:10,19,10,1, 11.9,1,1, 14.166, 10584.646, 370.736, 52889.460 24/06/08,13:28:11,00,10,1, 11.9,1,1, 14.166, 10584.638, 370.736, 52889.460 24/06/08,13:28:11,01,10,1, 11.9,1,1, 14.166, 10585.110, 371.337, 52889.275 24/06/08,13:28:11,02,10,1, 11.9,1,1, 14.166, 10584.180, 371.958, 52888.288 24/06/08,13:28:11,03,10,1, 11.9,1,1, 14.166, 10584.515, 370.801, 52889.781 24/06/08,13:28:11,04,10,1, 11.9,1,1, 14.166, 10584.986, 371.650, 52888.403 24/06/08,13:28:11,05,10,1, 11.9,1,1, 14.166, 10583.560, 371.386, 52888.123 24/06/08,13:28:11,06,10,1, 11.9,1,1, 14.166, 10584.568, 370.767, 52889.224 24/06/08,13:28:11,07,10,1, 11.9,1,1, 14.166, 10584.278, 372.007, 52887.804 24/06/08,13:28:11,08,10,1, 11.9,1,1, 14.166, 10583.719, 371.158, 52889.071 24/06/08,13:28:11,09,10,1, 11.9,1,1, 14.166, 10585.109, 371.360, 52889.286 24/06/08,13:28:11,10,10,1, 11.9,1,1, 14.166, 10584.178, 372.038, 52888.230 24/06/08,13:28:11,11,10,1, 11.9,1,1, 14.166, 10584.462, 370.803, 52889.671 24/06/08,13:28:11,12,10,1, 11.9,1,1, 14.166, 10585.075, 371.655, 52888.464 24/06/08,13:28:11,13,10,1, 11.9,1,1, 14.166, 10583.606, 371.443, 52888.211 24/06/08,13:28:11,14,10,1, 11.9,1,1, 14.166, 10584.564, 370.749, 52889.326 24/06/08,13:28:11,15,10,1, 11.9,1,1, 14.166, 10584.193, 371.991, 52887.774 24/06/08,13:28:11,16,10,1, 11.9,1,1, 14.166, 10583.681, 371.154, 52889.062 24/06/08,13:28:11,17,10,1, 11.9,1,1, 14.166, 10585.077, 371.362, 52889.395 24/06/08,13:28:11,18,10,1, 11.9,1,1, 14.166, 10584.241, 372.024, 52888.291 24/06/08,13:28:11,19,10,1, 11.9,1,1, 14.166, 10584.440, 370.793, 52889.699 24/06/08,13:28:12,00,10,1, 11.9,1,1, 14.166, 10584.438, 370.793, 52889.699 24/06/08,13:28:12,01,10,1, 11.9,1,1, 14.166, 10584.895, 371.288, 52889.330 24/06/08,13:28:12,02,10,1, 11.9,1,1, 14.166, 10584.088, 372.087, 52888.223 24/06/08,13:28:12,03,10,1, 11.9,1,1, 14.166, 10584.238, 370.856, 52889.873 24/06/08,13:28:12,04,10,1, 11.9,1,1, 14.166, 10584.935, 371.635, 52888.747 24/06/08,13:28:12,05,10,1, 11.9,1,1, 14.166, 10583.608, 371.591, 52888.235 24/06/08,13:28:12,06,10,1, 11.9,1,1, 14.166, 10584.382, 370.721, 52889.472 24/06/08,13:28:12,07,10,1, 11.9,1,1, 14.166, 10584.125, 371.915, 52887.793 24/06/08,13:28:12,08,10,1, 11.9,1,1, 14.166, 10583.421, 371.203, 52888.829 24/06/08,13:28:12,09,10,1, 11.9,1,1, 14.166, 10584.865, 371.283, 52889.490 24/06/08,13:28:12,10,10,1, 11.9,1,1, 14.166, 10584.039, 372.071, 52888.234 24/06/08,13:28:12,11,10,1, 11.9,1,1, 14.166, 10584.216, 370.889, 52889.871 24/06/08,13:28:12,12,10,1, 11.9,1,1, 14.166, 10584.944, 371.602, 52888.764 24/06/08,13:28:12,13,10,1, 11.9,1,1, 14.166, 10583.552, 371.556, 52888.212 24/06/08,13:28:12,14,10,1, 11.9,1,1, 14.166, 10584.347, 370.734, 52889.450 24/06/08,13:28:12,15,10,1, 11.9,1,1, 14.166, 10584.181, 371.925, 52887.819 24/06/08,13:28:12,16,10,1, 11.9,1,1, 14.166, 10583.360, 371.200, 52888.895 24/06/08,13:28:12,17,10,1, 11.9,1,1, 14.166, 10584.760, 371.238, 52889.494 24/06/08,13:28:12,18,10,1, 11.9,1,1, 14.166, 10584.001, 372.068, 52888.206 24/06/08,13:28:12,19,10,1, 11.9,1,1, 14.166, 10584.229, 370.902, 52889.831 24/06/08,13:28:13,00,10,1, 11.9,1,1, 14.164, 10584.221, 370.902, 52889.831 24/06/08,13:28:13,01,10,1, 11.9,1,1, 14.164, 10584.614, 371.222, 52889.507 24/06/08,13:28:13,02,10,1, 11.9,1,1, 14.164, 10583.854, 372.086, 52888.164 24/06/08,13:28:13,03,10,1, 11.9,1,1, 14.164, 10583.986, 370.963, 52889.939 24/06/08,13:28:13,04,10,1, 11.9,1,1, 14.164, 10584.916, 371.577, 52889.038 24/06/08,13:28:13,05,10,1, 11.9,1,1, 14.164, 10583.454, 371.636, 52888.251 24/06/08,13:28:13,06,10,1, 11.9,1,1, 14.164, 10584.205, 370.718, 52889.567 24/06/08,13:28:13,07,10,1, 11.9,1,1, 14.164, 10584.095, 371.859, 52887.904 24/06/08,13:28:13,08,10,1, 11.9,1,1, 14.164, 10583.137, 371.263, 52888.714 24/06/08,13:28:13,09,10,1, 11.9,1,1, 14.164, 10584.625, 371.187, 52889.543 24/06/08,13:28:13,10,10,1, 11.9,1,1, 14.164, 10583.850, 372.149, 52888.138 24/06/08,13:28:13,11,10,1, 11.9,1,1, 14.164, 10583.997, 370.924, 52889.765 24/06/08,13:28:13,12,10,1, 11.9,1,1, 14.164, 10584.931, 371.562, 52889.088 24/06/08,13:28:13,13,10,1, 11.9,1,1, 14.164, 10583.441, 371.608, 52888.214 24/06/08,13:28:13,14,10,1, 11.9,1,1, 14.164, 10584.197, 370.718, 52889.581 24/06/08,13:28:13,15,10,1, 11.9,1,1, 14.164, 10584.111, 371.807, 52887.890 24/06/08,13:28:13,16,10,1, 11.9,1,1, 14.164, 10583.156, 371.206, 52888.695 24/06/08,13:28:13,17,10,1, 11.9,1,1, 14.164, 10584.509, 371.169, 52889.513 24/06/08,13:28:13,18,10,1, 11.9,1,1, 14.164, 10583.772, 372.070, 52888.124 24/06/08,13:28:13,19,10,1, 11.9,1,1, 14.164, 10583.959, 370.959, 52889.945 24/06/08,13:28:14,00,10,1, 11.9,1,1, 14.165, 10583.954, 370.959, 52889.945 24/06/08,13:28:14,01,10,1, 11.9,1,1, 14.165, 10584.144, 371.013, 52889.141 24/06/08,13:28:14,02,10,1, 11.9,1,1, 14.165, 10583.601, 372.118, 52888.579 24/06/08,13:28:14,03,10,1, 11.9,1,1, 14.165, 10583.901, 370.960, 52889.902 24/06/08,13:28:14,04,10,1, 11.9,1,1, 14.165, 10584.453, 371.519, 52888.887 24/06/08,13:28:14,05,10,1, 11.9,1,1, 14.165, 10583.557, 371.760, 52888.978 24/06/08,13:28:14,06,10,1, 11.9,1,1, 14.165, 10584.067, 370.593, 52889.454 24/06/08,13:28:14,07,10,1, 11.9,1,1, 14.165, 10583.759, 371.804, 52888.137 24/06/08,13:28:14,08,10,1, 11.9,1,1, 14.165, 10583.184, 371.293, 52889.030 24/06/08,13:28:14,09,10,1, 11.9,1,1, 14.165, 10584.148, 370.984, 52888.990 24/06/08,13:28:14,10,10,1, 11.9,1,1, 14.165, 10583.587, 372.165, 52888.539 24/06/08,13:28:14,11,10,1, 11.9,1,1, 14.165, 10583.863, 371.002, 52889.890 24/06/08,13:28:14,12,10,1, 11.9,1,1, 14.165, 10584.452, 371.494, 52888.907 24/06/08,13:28:14,13,10,1, 11.9,1,1, 14.165, 10583.461, 371.746, 52888.856 24/06/08,13:28:14,14,10,1, 11.9,1,1, 14.165, 10584.046, 370.624, 52889.433 24/06/08,13:28:14,15,10,1, 11.9,1,1, 14.165, 10583.734, 371.809, 52888.090 24/06/08,13:28:14,16,10,1, 11.9,1,1, 14.165, 10583.112, 371.239, 52889.044 24/06/08,13:28:14,17,10,1, 11.9,1,1, 14.165, 10584.108, 371.004, 52889.038 24/06/08,13:28:14,18,10,1, 11.9,1,1, 14.165, 10583.538, 372.171, 52888.524 24/06/08,13:28:14,19,10,1, 11.9,1,1, 14.165, 10583.834, 370.971, 52889.868 24/06/08,13:28:15,00,10,1, 12.0,1,1, 14.166, 10583.829, 370.971, 52889.868 24/06/08,13:28:15,01,10,1, 12.0,1,1, 14.166, 10583.910, 370.941, 52889.153 24/06/08,13:28:15,02,10,1, 12.0,1,1, 14.166, 10583.394, 372.130, 52888.554 24/06/08,13:28:15,03,10,1, 12.0,1,1, 14.166, 10583.643, 370.988, 52889.997 24/06/08,13:28:15,04,10,1, 12.0,1,1, 14.166, 10584.290, 371.466, 52889.012 24/06/08,13:28:15,05,10,1, 12.0,1,1, 14.166, 10583.356, 371.781, 52888.977 24/06/08,13:28:15,06,10,1, 12.0,1,1, 14.166, 10583.900, 370.605, 52889.527 24/06/08,13:28:15,07,10,1, 12.0,1,1, 14.166, 10583.635, 371.742, 52888.198 24/06/08,13:28:15,08,10,1, 12.0,1,1, 14.166, 10582.967, 371.269, 52889.117 24/06/08,13:28:15,09,10,1, 12.0,1,1, 14.166, 10583.888, 370.901, 52889.128 24/06/08,13:28:15,10,10,1, 12.0,1,1, 14.166, 10583.360, 372.151, 52888.618 24/06/08,13:28:15,11,10,1, 12.0,1,1, 14.166, 10583.605, 370.977, 52889.937 24/06/08,13:28:15,12,10,1, 12.0,1,1, 14.166, 10584.271, 371.470, 52889.065 24/06/08,13:28:15,13,10,1, 12.0,1,1, 14.166, 10583.341, 371.778, 52888.959 24/06/08,13:28:15,14,10,1, 12.0,1,1, 14.166, 10583.855, 370.633, 52889.539 24/06/08,13:28:15,15,10,1, 12.0,1,1, 14.166, 10583.590, 371.737, 52888.183 24/06/08,13:28:15,16,10,1, 12.0,1,1, 14.166, 10582.934, 371.285, 52889.045 24/06/08,13:28:15,17,10,1, 12.0,1,1, 14.166, 10583.845, 370.935, 52889.125 24/06/08,13:28:15,18,10,1, 12.0,1,1, 14.166, 10583.337, 372.104, 52888.493 24/06/08,13:28:15,19,10,1, 12.0,1,1, 14.166, 10583.588, 371.009, 52889.963 24/06/08,13:28:16,00,09,1, 11.9,1,1, 14.163, 10583.587, 371.009, 52889.963 24/06/08,13:28:16,01,09,1, 11.9,1,1, 14.163, 10583.685, 370.921, 52889.148 24/06/08,13:28:16,02,09,1, 11.9,1,1, 14.163, 10583.171, 372.127, 52888.688 24/06/08,13:28:16,03,09,1, 11.9,1,1, 14.163, 10583.405, 370.982, 52890.089 24/06/08,13:28:16,04,09,1, 11.9,1,1, 14.163, 10584.073, 371.401, 52889.095 24/06/08,13:28:16,05,09,1, 11.9,1,1, 14.163, 10583.166, 371.808, 52889.097 24/06/08,13:28:16,06,09,1, 11.9,1,1, 14.163, 10583.698, 370.604, 52889.770 24/06/08,13:28:16,07,09,1, 11.9,1,1, 14.163, 10583.457, 371.715, 52888.331 24/06/08,13:28:16,08,09,1, 11.9,1,1, 14.163, 10582.748, 371.276, 52889.135 24/06/08,13:28:16,09,09,1, 11.9,1,1, 14.163, 10583.671, 370.895, 52889.357 24/06/08,13:28:16,10,09,1, 11.9,1,1, 14.163, 10583.117, 372.103, 52888.622 24/06/08,13:28:16,11,09,1, 11.9,1,1, 14.163, 10583.368, 370.964, 52889.939 24/06/08,13:28:16,12,09,1, 11.9,1,1, 14.163, 10584.076, 371.489, 52889.202 24/06/08,13:28:16,13,09,1, 11.9,1,1, 14.163, 10583.165, 371.843, 52889.104 24/06/08,13:28:16,14,09,1, 11.9,1,1, 14.163, 10583.692, 370.567, 52889.636 24/06/08,13:28:16,15,09,1, 11.9,1,1, 14.163, 10583.395, 371.732, 52888.183 24/06/08,13:28:16,16,09,1, 11.9,1,1, 14.163, 10582.683, 371.308, 52889.094 24/06/08,13:28:16,17,09,1, 11.9,1,1, 14.163, 10583.663, 370.897, 52889.153 24/06/08,13:28:16,18,09,1, 11.9,1,1, 14.163, 10583.107, 372.127, 52888.590 24/06/08,13:28:16,19,09,1, 11.9,1,1, 14.163, 10583.332, 370.980, 52889.931 24/06/08,13:28:17,00,09,1, 11.9,1,1, 14.166, 10583.328, 370.980, 52889.931 24/06/08,13:28:17,01,09,1, 11.9,1,1, 14.166, 10583.396, 370.922, 52889.230 24/06/08,13:28:17,02,09,1, 11.9,1,1, 14.166, 10582.919, 372.080, 52888.567 24/06/08,13:28:17,03,09,1, 11.9,1,1, 14.166, 10583.172, 370.990, 52890.021 24/06/08,13:28:17,04,09,1, 11.9,1,1, 14.166, 10583.845, 371.425, 52889.236 24/06/08,13:28:17,05,09,1, 11.9,1,1, 14.166, 10582.919, 371.797, 52889.183 24/06/08,13:28:17,06,09,1, 11.9,1,1, 14.166, 10583.459, 370.598, 52889.742 24/06/08,13:28:17,07,09,1, 11.9,1,1, 14.166, 10583.238, 371.695, 52888.406 24/06/08,13:28:17,08,09,1, 11.9,1,1, 14.166, 10582.495, 371.265, 52889.279 24/06/08,13:28:17,09,09,1, 11.9,1,1, 14.166, 10583.420, 370.890, 52889.300 24/06/08,13:28:17,10,09,1, 11.9,1,1, 14.166, 10582.891, 372.103, 52888.705 24/06/08,13:28:17,11,09,1, 11.9,1,1, 14.166, 10583.122, 370.966, 52890.150 24/06/08,13:28:17,12,09,1, 11.9,1,1, 14.166, 10583.787, 371.367, 52889.218 24/06/08,13:28:17,13,09,1, 11.9,1,1, 14.166, 10582.932, 371.768, 52889.105 24/06/08,13:28:17,14,09,1, 11.9,1,1, 14.166, 10583.390, 370.554, 52889.713 24/06/08,13:28:17,15,09,1, 11.9,1,1, 14.166, 10583.213, 371.682, 52888.389 24/06/08,13:28:17,16,09,1, 11.9,1,1, 14.166, 10582.486, 371.300, 52889.164 24/06/08,13:28:17,17,09,1, 11.9,1,1, 14.166, 10583.598, 370.893, 52889.764 24/06/08,13:28:17,18,09,1, 11.9,1,1, 14.166, 10582.727, 372.022, 52888.230 24/06/08,13:28:17,19,09,1, 11.9,1,1, 14.166, 10583.117, 371.060, 52890.486 24/06/08,13:28:18,00,09,1, 11.9,1,1, 14.164, 10583.111, 371.060, 52890.486 24/06/08,13:28:18,01,09,1, 11.9,1,1, 14.164, 10583.686, 370.980, 52890.237 24/06/08,13:28:18,02,09,1, 11.9,1,1, 14.164, 10582.583, 371.959, 52887.860 24/06/08,13:28:18,03,09,1, 11.9,1,1, 14.164, 10582.663, 371.065, 52890.574 24/06/08,13:28:18,04,09,1, 11.9,1,1, 14.164, 10584.132, 371.449, 52889.577 24/06/08,13:28:18,05,09,1, 11.9,1,1, 14.164, 10582.258, 371.670, 52888.429 24/06/08,13:28:18,06,09,1, 11.9,1,1, 14.164, 10583.332, 370.723, 52890.762 24/06/08,13:28:18,07,09,1, 11.9,1,1, 14.164, 10583.264, 371.607, 52888.013 24/06/08,13:28:18,08,09,1, 11.9,1,1, 14.164, 10581.825, 371.291, 52889.039 24/06/08,13:28:18,09,09,1, 11.9,1,1, 14.164, 10583.720, 371.034, 52890.391 24/06/08,13:28:18,10,09,1, 11.9,1,1, 14.164, 10582.526, 371.961, 52888.025 24/06/08,13:28:18,11,09,1, 11.9,1,1, 14.164, 10582.701, 371.064, 52890.638 24/06/08,13:28:18,12,09,1, 11.9,1,1, 14.164, 10584.146, 371.415, 52889.621 24/06/08,13:28:18,13,09,1, 11.9,1,1, 14.164, 10582.272, 371.620, 52888.449 24/06/08,13:28:18,14,09,1, 11.9,1,1, 14.164, 10583.353, 370.716, 52890.872 24/06/08,13:28:18,15,09,1, 11.9,1,1, 14.164, 10583.233, 371.610, 52888.059 24/06/08,13:28:18,16,09,1, 11.9,1,1, 14.164, 10581.785, 371.249, 52889.028 24/06/08,13:28:18,17,09,1, 11.9,1,1, 14.164, 10583.638, 371.013, 52890.157 24/06/08,13:28:18,18,09,1, 11.9,1,1, 14.164, 10582.549, 371.948, 52887.938 24/06/08,13:28:18,19,09,1, 11.9,1,1, 14.164, 10582.661, 371.033, 52890.571 24/06/08,13:28:19,00,09,1, 11.9,1,1, 14.162, 10582.660, 371.033, 52890.571 24/06/08,13:28:19,01,09,1, 11.9,1,1, 14.162, 10583.454, 370.994, 52890.267 24/06/08,13:28:19,02,09,1, 11.9,1,1, 14.162, 10582.353, 371.949, 52888.081 24/06/08,13:28:19,03,09,1, 11.9,1,1, 14.162, 10582.540, 371.019, 52890.657 24/06/08,13:28:19,04,09,1, 11.9,1,1, 14.162, 10583.824, 371.430, 52889.608 24/06/08,13:28:19,05,09,1, 11.9,1,1, 14.162, 10581.984, 371.619, 52888.577 24/06/08,13:28:19,06,09,1, 11.9,1,1, 14.162, 10583.145, 370.681, 52890.792 24/06/08,13:28:19,07,09,1, 11.9,1,1, 14.162, 10582.891, 371.611, 52888.168 24/06/08,13:28:19,08,09,1, 11.9,1,1, 14.162, 10581.664, 371.208, 52889.326 24/06/08,13:28:19,09,09,1, 11.9,1,1, 14.162, 10583.441, 370.994, 52890.385 24/06/08,13:28:19,10,09,1, 11.9,1,1, 14.162, 10582.304, 371.939, 52888.108 24/06/08,13:28:19,11,09,1, 11.9,1,1, 14.162, 10582.554, 370.991, 52890.769 24/06/08,13:28:19,12,09,1, 11.9,1,1, 14.162, 10583.808, 371.421, 52889.627 24/06/08,13:28:19,13,09,1, 11.9,1,1, 14.162, 10581.962, 371.617, 52888.543 24/06/08,13:28:19,14,09,1, 11.9,1,1, 14.162, 10583.062, 370.709, 52890.787 24/06/08,13:28:19,15,09,1, 11.9,1,1, 14.162, 10582.904, 371.683, 52888.065 24/06/08,13:28:19,16,09,1, 11.9,1,1, 14.162, 10581.574, 371.207, 52889.192 24/06/08,13:28:19,17,09,1, 11.9,1,1, 14.162, 10583.396, 371.018, 52890.224 24/06/08,13:28:19,18,09,1, 11.9,1,1, 14.162, 10582.366, 371.976, 52888.047 24/06/08,13:28:19,19,09,1, 11.9,1,1, 14.162, 10582.505, 371.020, 52890.750 24/06/08,13:28:20,00,09,1, 11.9,1,1, 14.162, 10582.502, 371.020, 52890.750 24/06/08,13:28:20,01,09,1, 11.9,1,1, 14.162, 10583.057, 370.933, 52889.704 24/06/08,13:28:20,02,09,1, 11.9,1,1, 14.162, 10582.041, 371.964, 52888.527 24/06/08,13:28:20,03,09,1, 11.9,1,1, 14.162, 10582.659, 370.961, 52890.901 24/06/08,13:28:20,04,09,1, 11.9,1,1, 14.162, 10583.265, 371.412, 52889.227 24/06/08,13:28:20,05,09,1, 11.9,1,1, 14.162, 10581.903, 371.669, 52889.254 24/06/08,13:28:20,06,09,1, 11.9,1,1, 14.162, 10582.912, 370.591, 52890.332 24/06/08,13:28:20,07,09,1, 11.9,1,1, 14.162, 10582.313, 371.653, 52888.056 24/06/08,13:28:20,08,09,1, 11.9,1,1, 14.162, 10581.703, 371.265, 52889.798 24/06/08,13:28:20,09,09,1, 11.9,1,1, 14.162, 10583.078, 370.966, 52889.807 24/06/08,13:28:20,10,09,1, 11.9,1,1, 14.162, 10582.016, 372.010, 52888.613 24/06/08,13:28:20,11,09,1, 11.9,1,1, 14.162, 10582.660, 370.967, 52890.981 24/06/08,13:28:20,12,09,1, 11.9,1,1, 14.162, 10583.242, 371.355, 52889.143 24/06/08,13:28:20,13,09,1, 11.9,1,1, 14.162, 10581.939, 371.622, 52889.232 24/06/08,13:28:20,14,09,1, 11.9,1,1, 14.162, 10582.935, 370.602, 52890.447 24/06/08,13:28:20,15,09,1, 11.9,1,1, 14.162, 10582.304, 371.665, 52888.153 24/06/08,13:28:20,16,09,1, 11.9,1,1, 14.162, 10581.670, 371.198, 52889.775 24/06/08,13:28:20,17,09,1, 11.9,1,1, 14.162, 10583.021, 370.934, 52889.723 24/06/08,13:28:20,18,09,1, 11.9,1,1, 14.162, 10582.053, 371.994, 52888.677 24/06/08,13:28:20,19,09,1, 11.9,1,1, 14.162, 10582.572, 370.944, 52890.929 24/06/08,13:28:21,00,09,1, 12.0,1,1, 14.168, 10582.569, 370.944, 52890.929 24/06/08,13:28:21,01,09,1, 12.0,1,1, 14.168, 10582.858, 371.000, 52889.759 24/06/08,13:28:21,02,09,1, 12.0,1,1, 14.168, 10581.838, 372.001, 52888.808 24/06/08,13:28:21,03,09,1, 12.0,1,1, 14.168, 10582.486, 370.917, 52891.018 24/06/08,13:28:21,04,09,1, 12.0,1,1, 14.168, 10583.010, 371.330, 52889.241 24/06/08,13:28:21,05,09,1, 12.0,1,1, 14.168, 10581.601, 371.583, 52889.371 24/06/08,13:28:21,06,09,1, 12.0,1,1, 14.168, 10582.633, 370.588, 52890.336 24/06/08,13:28:21,07,09,1, 12.0,1,1, 14.168, 10582.020, 371.684, 52888.192 24/06/08,13:28:21,08,09,1, 12.0,1,1, 14.168, 10581.529, 371.190, 52889.994 24/06/08,13:28:21,09,09,1, 12.0,1,1, 14.168, 10582.801, 370.982, 52889.830 24/06/08,13:28:21,10,09,1, 12.0,1,1, 14.168, 10581.739, 371.997, 52888.830 24/06/08,13:28:21,11,09,1, 12.0,1,1, 14.168, 10582.456, 370.875, 52890.982 24/06/08,13:28:21,12,09,1, 12.0,1,1, 14.168, 10582.937, 371.399, 52889.141 24/06/08,13:28:21,13,09,1, 12.0,1,1, 14.168, 10581.589, 371.632, 52889.320 24/06/08,13:28:21,14,09,1, 12.0,1,1, 14.168, 10582.600, 370.548, 52890.244 24/06/08,13:28:21,15,09,1, 12.0,1,1, 14.168, 10581.963, 371.663, 52888.131 24/06/08,13:28:21,16,09,1, 12.0,1,1, 14.168, 10581.423, 371.223, 52889.964 24/06/08,13:28:21,17,09,1, 12.0,1,1, 14.168, 10582.818, 370.988, 52889.817 24/06/08,13:28:21,18,09,1, 12.0,1,1, 14.168, 10581.759, 371.994, 52888.757 24/06/08,13:28:21,19,09,1, 12.0,1,1, 14.168, 10582.433, 370.873, 52890.966 24/06/08,13:28:22,00,09,1, 11.9,1,1, 14.169, 10582.427, 370.873, 52890.966 24/06/08,13:28:22,01,09,1, 11.9,1,1, 14.169, 10582.832, 371.079, 52890.481 24/06/08,13:28:22,02,09,1, 11.9,1,1, 14.169, 10581.691, 371.905, 52888.486 24/06/08,13:28:22,03,09,1, 11.9,1,1, 14.169, 10582.090, 370.913, 52891.137 24/06/08,13:28:22,04,09,1, 11.9,1,1, 14.169, 10583.000, 371.444, 52889.528 24/06/08,13:28:22,05,09,1, 11.9,1,1, 14.169, 10581.139, 371.520, 52888.871 24/06/08,13:28:22,06,09,1, 11.9,1,1, 14.169, 10582.425, 370.693, 52890.881 24/06/08,13:28:22,07,09,1, 11.9,1,1, 14.169, 10581.938, 371.711, 52888.172 24/06/08,13:28:22,08,09,1, 11.9,1,1, 14.169, 10581.037, 371.195, 52889.767 24/06/08,13:28:22,09,09,1, 11.9,1,1, 14.169, 10582.859, 371.118, 52890.448 24/06/08,13:28:22,10,09,1, 11.9,1,1, 14.169, 10581.533, 371.953, 52888.534 24/06/08,13:28:22,11,09,1, 11.9,1,1, 14.169, 10582.065, 370.923, 52891.153 24/06/08,13:28:22,12,09,1, 11.9,1,1, 14.169, 10582.937, 371.461, 52889.532 24/06/08,13:28:22,13,09,1, 11.9,1,1, 14.169, 10581.159, 371.510, 52888.887 24/06/08,13:28:22,14,09,1, 11.9,1,1, 14.169, 10582.386, 370.677, 52890.735 24/06/08,13:28:22,15,09,1, 11.9,1,1, 14.169, 10581.915, 371.699, 52888.249 24/06/08,13:28:22,16,09,1, 11.9,1,1, 14.169, 10580.964, 371.144, 52889.822 24/06/08,13:28:22,17,09,1, 11.9,1,1, 14.169, 10582.837, 371.079, 52890.393 24/06/08,13:28:22,18,09,1, 11.9,1,1, 14.169, 10581.596, 371.887, 52888.470 24/06/08,13:28:22,19,09,1, 11.9,1,1, 14.169, 10582.037, 370.884, 52891.153 24/06/08,13:28:23,00,09,1, 11.9,1,1, 14.165, 10582.035, 370.884, 52891.153 24/06/08,13:28:23,01,09,1, 11.9,1,1, 14.165, 10582.671, 371.175, 52890.485 24/06/08,13:28:23,02,09,1, 11.9,1,1, 14.165, 10581.379, 371.884, 52888.779 24/06/08,13:28:23,03,09,1, 11.9,1,1, 14.165, 10581.891, 370.850, 52891.235 24/06/08,13:28:23,04,09,1, 11.9,1,1, 14.165, 10582.696, 371.475, 52889.492 24/06/08,13:28:23,05,09,1, 11.9,1,1, 14.165, 10580.896, 371.417, 52888.980 24/06/08,13:28:23,06,09,1, 11.9,1,1, 14.165, 10582.152, 370.678, 52890.737 24/06/08,13:28:23,07,09,1, 11.9,1,1, 14.165, 10581.664, 371.741, 52888.319 24/06/08,13:28:23,08,09,1, 11.9,1,1, 14.165, 10580.828, 371.129, 52890.080 24/06/08,13:28:23,09,09,1, 11.9,1,1, 14.165, 10582.627, 371.177, 52890.456 24/06/08,13:28:23,10,09,1, 11.9,1,1, 14.165, 10581.362, 371.908, 52888.690 24/06/08,13:28:23,11,09,1, 11.9,1,1, 14.165, 10581.878, 370.857, 52891.228 24/06/08,13:28:23,12,09,1, 11.9,1,1, 14.165, 10582.602, 371.452, 52889.391 24/06/08,13:28:23,13,09,1, 11.9,1,1, 14.165, 10580.857, 371.416, 52889.013 24/06/08,13:28:23,14,09,1, 11.9,1,1, 14.165, 10582.153, 370.710, 52890.743 24/06/08,13:28:23,15,09,1, 11.9,1,1, 14.165, 10581.597, 371.733, 52888.218 24/06/08,13:28:23,16,09,1, 11.9,1,1, 14.165, 10580.832, 371.123, 52890.024 24/06/08,13:28:23,17,09,1, 11.9,1,1, 14.165, 10582.639, 371.137, 52890.447 24/06/08,13:28:23,18,09,1, 11.9,1,1, 14.165, 10581.307, 371.858, 52888.718 24/06/08,13:28:23,19,09,1, 11.9,1,1, 14.165, 10581.904, 370.824, 52891.229 24/06/08,13:28:24,00,09,1, 12.0,1,1, 14.168, 10581.901, 370.824, 52891.229 24/06/08,13:28:24,01,09,1, 12.0,1,1, 14.168, 10582.234, 371.212, 52890.431 24/06/08,13:28:24,02,09,1, 12.0,1,1, 14.168, 10581.369, 371.930, 52889.367 24/06/08,13:28:24,03,09,1, 12.0,1,1, 14.168, 10581.601, 370.679, 52890.813 24/06/08,13:28:24,04,09,1, 12.0,1,1, 14.168, 10582.157, 371.480, 52889.660 24/06/08,13:28:24,05,09,1, 12.0,1,1, 14.168, 10580.760, 371.331, 52889.333 24/06/08,13:28:24,06,09,1, 12.0,1,1, 14.168, 10581.662, 370.613, 52890.319 24/06/08,13:28:24,07,09,1, 12.0,1,1, 14.168, 10581.419, 371.827, 52888.856 24/06/08,13:28:24,08,09,1, 12.0,1,1, 14.168, 10580.878, 370.976, 52890.117 24/06/08,13:28:24,09,09,1, 12.0,1,1, 14.168, 10582.226, 371.191, 52890.410 24/06/08,13:28:24,10,09,1, 12.0,1,1, 14.168, 10581.359, 371.921, 52889.357 24/06/08,13:28:24,11,09,1, 12.0,1,1, 14.168, 10581.654, 370.669, 52890.869 24/06/08,13:28:24,12,09,1, 12.0,1,1, 14.168, 10582.154, 371.505, 52889.598 24/06/08,13:28:24,13,09,1, 12.0,1,1, 14.168, 10580.835, 371.319, 52889.363 24/06/08,13:28:24,14,09,1, 12.0,1,1, 14.168, 10581.660, 370.588, 52890.409 24/06/08,13:28:24,15,09,1, 12.0,1,1, 14.168, 10581.373, 371.859, 52888.922 24/06/08,13:28:24,16,09,1, 12.0,1,1, 14.168, 10580.873, 371.038, 52890.103 24/06/08,13:28:24,17,09,1, 12.0,1,1, 14.168, 10582.248, 371.164, 52890.425 24/06/08,13:28:24,18,09,1, 12.0,1,1, 14.168, 10581.324, 371.895, 52889.396 24/06/08,13:28:24,19,09,1, 12.0,1,1, 14.168, 10581.626, 370.677, 52890.898 24/06/08,13:28:25,00,09,1, 11.9,1,1, 14.166, 10581.626, 370.677, 52890.898 24/06/08,13:28:25,01,09,1, 11.9,1,1, 14.166, 10582.083, 371.200, 52890.347 24/06/08,13:28:25,02,09,1, 11.9,1,1, 14.166, 10581.199, 371.875, 52889.456 24/06/08,13:28:25,03,09,1, 11.9,1,1, 14.166, 10581.432, 370.569, 52890.785 24/06/08,13:28:25,04,09,1, 11.9,1,1, 14.166, 10581.828, 371.479, 52889.430 24/06/08,13:28:25,05,09,1, 11.9,1,1, 14.166, 10580.540, 371.254, 52889.377 24/06/08,13:28:25,06,09,1, 11.9,1,1, 14.166, 10581.496, 370.665, 52890.391 24/06/08,13:28:25,07,09,1, 11.9,1,1, 14.166, 10581.159, 371.862, 52889.064 24/06/08,13:28:25,08,09,1, 11.9,1,1, 14.166, 10580.775, 370.941, 52890.304 24/06/08,13:28:25,09,09,1, 11.9,1,1, 14.166, 10582.076, 371.200, 52890.437 24/06/08,13:28:25,10,09,1, 11.9,1,1, 14.166, 10581.167, 371.823, 52889.553 24/06/08,13:28:25,11,09,1, 11.9,1,1, 14.166, 10581.409, 370.556, 52890.847 24/06/08,13:28:25,12,09,1, 11.9,1,1, 14.166, 10581.765, 371.507, 52889.479 24/06/08,13:28:25,13,09,1, 11.9,1,1, 14.166, 10580.515, 371.259, 52889.422 24/06/08,13:28:25,14,09,1, 11.9,1,1, 14.166, 10581.432, 370.642, 52890.346 24/06/08,13:28:25,15,09,1, 11.9,1,1, 14.166, 10581.096, 371.889, 52889.018 24/06/08,13:28:25,16,09,1, 11.9,1,1, 14.166, 10580.778, 370.992, 52890.376 24/06/08,13:28:25,17,09,1, 11.9,1,1, 14.166, 10582.008, 371.181, 52890.399 24/06/08,13:28:25,18,09,1, 11.9,1,1, 14.166, 10581.058, 371.847, 52889.346 24/06/08,13:28:25,19,09,1, 11.9,1,1, 14.166, 10581.436, 370.614, 52890.816 24/06/08,13:28:26,00,09,1, 11.9,1,1, 14.168, 10581.434, 370.614, 52890.816 24/06/08,13:28:26,01,09,1, 11.9,1,1, 14.168, 10581.922, 371.246, 52890.373 24/06/08,13:28:26,02,09,1, 11.9,1,1, 14.168, 10580.861, 371.729, 52889.580 24/06/08,13:28:26,03,09,1, 11.9,1,1, 14.168, 10581.280, 370.535, 52890.897 24/06/08,13:28:26,04,09,1, 11.9,1,1, 14.168, 10581.463, 371.546, 52889.400 24/06/08,13:28:26,05,09,1, 11.9,1,1, 14.168, 10580.241, 371.193, 52889.639 24/06/08,13:28:26,06,09,1, 11.9,1,1, 14.168, 10581.301, 370.753, 52890.322 24/06/08,13:28:26,07,09,1, 11.9,1,1, 14.168, 10580.882, 371.933, 52889.035 24/06/08,13:28:26,08,09,1, 11.9,1,1, 14.168, 10580.732, 370.920, 52890.647 24/06/08,13:28:26,09,09,1, 11.9,1,1, 14.168, 10581.792, 371.235, 52890.371 24/06/08,13:28:26,10,09,1, 11.9,1,1, 14.168, 10580.866, 371.710, 52889.603 24/06/08,13:28:26,11,09,1, 11.9,1,1, 14.168, 10581.246, 370.524, 52890.883 24/06/08,13:28:26,12,09,1, 11.9,1,1, 14.168, 10581.379, 371.522, 52889.381 24/06/08,13:28:26,13,09,1, 11.9,1,1, 14.168, 10580.227, 371.173, 52889.564 24/06/08,13:28:26,14,09,1, 11.9,1,1, 14.168, 10581.287, 370.705, 52890.432 24/06/08,13:28:26,15,09,1, 11.9,1,1, 14.168, 10580.863, 371.904, 52889.098 24/06/08,13:28:26,16,09,1, 11.9,1,1, 14.168, 10580.695, 370.849, 52890.561 24/06/08,13:28:26,17,09,1, 11.9,1,1, 14.168, 10581.822, 371.272, 52890.432 24/06/08,13:28:26,18,09,1, 11.9,1,1, 14.168, 10580.813, 371.703, 52889.640 24/06/08,13:28:26,19,09,1, 11.9,1,1, 14.168, 10581.187, 370.528, 52890.993 24/06/08,13:28:27,00,09,1, 11.9,1,1, 14.165, 10581.183, 370.528, 52890.993 24/06/08,13:28:27,01,09,1, 11.9,1,1, 14.165, 10581.673, 371.318, 52890.416 24/06/08,13:28:27,02,09,1, 11.9,1,1, 14.165, 10580.474, 371.602, 52889.615 24/06/08,13:28:27,03,09,1, 11.9,1,1, 14.165, 10581.010, 370.471, 52890.778 24/06/08,13:28:27,04,09,1, 11.9,1,1, 14.165, 10581.048, 371.617, 52889.332 24/06/08,13:28:27,05,09,1, 11.9,1,1, 14.165, 10579.985, 371.111, 52889.686 24/06/08,13:28:27,06,09,1, 11.9,1,1, 14.165, 10581.129, 370.799, 52890.438 24/06/08,13:28:27,07,09,1, 11.9,1,1, 14.165, 10580.653, 371.929, 52889.301 24/06/08,13:28:27,08,09,1, 11.9,1,1, 14.165, 10580.605, 370.808, 52890.866 24/06/08,13:28:27,09,09,1, 11.9,1,1, 14.165, 10581.690, 371.317, 52890.380 24/06/08,13:28:27,10,09,1, 11.9,1,1, 14.165, 10580.477, 371.663, 52889.606 24/06/08,13:28:27,11,09,1, 11.9,1,1, 14.165, 10580.965, 370.474, 52890.736 24/06/08,13:28:27,12,09,1, 11.9,1,1, 14.165, 10581.033, 371.615, 52889.376 24/06/08,13:28:27,13,09,1, 11.9,1,1, 14.165, 10579.952, 371.098, 52889.884 24/06/08,13:28:27,14,09,1, 11.9,1,1, 14.165, 10581.118, 370.832, 52890.513 24/06/08,13:28:27,15,09,1, 11.9,1,1, 14.165, 10580.588, 371.901, 52889.389 24/06/08,13:28:27,16,09,1, 11.9,1,1, 14.165, 10580.621, 370.860, 52890.936 24/06/08,13:28:27,17,09,1, 11.9,1,1, 14.165, 10581.609, 371.347, 52890.404 24/06/08,13:28:27,18,09,1, 11.9,1,1, 14.165, 10580.448, 371.582, 52889.584 24/06/08,13:28:27,19,09,1, 11.9,1,1, 14.165, 10580.950, 370.458, 52890.792 24/06/08,13:28:28,00,09,1, 11.9,1,1, 14.166, 10580.950, 370.458, 52890.792 24/06/08,13:28:28,01,09,1, 11.9,1,1, 14.166, 10581.383, 371.329, 52890.377 24/06/08,13:28:28,02,09,1, 11.9,1,1, 14.166, 10580.170, 371.501, 52889.682 24/06/08,13:28:28,03,09,1, 11.9,1,1, 14.166, 10580.716, 370.441, 52890.662 24/06/08,13:28:28,04,09,1, 11.9,1,1, 14.166, 10580.651, 371.646, 52889.252 24/06/08,13:28:28,05,09,1, 11.9,1,1, 14.166, 10579.755, 371.032, 52889.954 24/06/08,13:28:28,06,09,1, 11.9,1,1, 14.166, 10580.976, 370.814, 52890.480 24/06/08,13:28:28,07,09,1, 11.9,1,1, 14.166, 10580.436, 371.916, 52889.624 24/06/08,13:28:28,08,09,1, 11.9,1,1, 14.166, 10580.510, 370.764, 52891.086 24/06/08,13:28:28,09,09,1, 11.9,1,1, 14.166, 10581.322, 371.338, 52890.306 24/06/08,13:28:28,10,09,1, 11.9,1,1, 14.166, 10580.155, 371.459, 52889.718 24/06/08,13:28:28,11,09,1, 11.9,1,1, 14.166, 10580.713, 370.471, 52890.744 24/06/08,13:28:28,12,09,1, 11.9,1,1, 14.166, 10580.629, 371.630, 52889.260 24/06/08,13:28:28,13,09,1, 11.9,1,1, 14.166, 10579.759, 371.048, 52889.988 24/06/08,13:28:28,14,09,1, 11.9,1,1, 14.166, 10580.990, 370.902, 52890.556 24/06/08,13:28:28,15,09,1, 11.9,1,1, 14.166, 10580.443, 371.941, 52889.660 24/06/08,13:28:28,16,09,1, 11.9,1,1, 14.166, 10580.478, 370.730, 52890.937 24/06/08,13:28:28,17,09,1, 11.9,1,1, 14.166, 10581.329, 371.328, 52890.316 24/06/08,13:28:28,18,09,1, 11.9,1,1, 14.166, 10580.110, 371.447, 52889.748 24/06/08,13:28:28,19,09,1, 11.9,1,1, 14.166, 10580.651, 370.460, 52890.762 24/06/08,13:28:29,00,09,1, 11.9,1,1, 14.166, 10580.649, 370.460, 52890.762 24/06/08,13:28:29,01,09,1, 11.9,1,1, 14.166, 10581.058, 371.331, 52890.112 24/06/08,13:28:29,02,09,1, 11.9,1,1, 14.166, 10579.824, 371.340, 52889.835 24/06/08,13:28:29,03,09,1, 11.9,1,1, 14.166, 10580.362, 370.440, 52890.626 24/06/08,13:28:29,04,09,1, 11.9,1,1, 14.166, 10580.262, 371.681, 52889.426 24/06/08,13:28:29,05,09,1, 11.9,1,1, 14.166, 10579.578, 371.010, 52890.338 24/06/08,13:28:29,06,09,1, 11.9,1,1, 14.166, 10580.819, 370.946, 52890.734 24/06/08,13:28:29,07,09,1, 11.9,1,1, 14.166, 10580.199, 371.869, 52889.832 24/06/08,13:28:29,08,09,1, 11.9,1,1, 14.166, 10580.372, 370.605, 52891.037 24/06/08,13:28:29,09,09,1, 11.9,1,1, 14.166, 10581.053, 371.344, 52890.127 24/06/08,13:28:29,10,09,1, 11.9,1,1, 14.166, 10579.815, 371.315, 52889.790 24/06/08,13:28:29,11,09,1, 11.9,1,1, 14.166, 10580.417, 370.432, 52890.596 24/06/08,13:28:29,12,09,1, 11.9,1,1, 14.166, 10580.260, 371.681, 52889.375 24/06/08,13:28:29,13,09,1, 11.9,1,1, 14.166, 10579.558, 370.939, 52890.235 24/06/08,13:28:29,14,09,1, 11.9,1,1, 14.166, 10580.828, 370.966, 52890.659 24/06/08,13:28:29,15,09,1, 11.9,1,1, 14.166, 10580.174, 371.885, 52889.797 24/06/08,13:28:29,16,09,1, 11.9,1,1, 14.166, 10580.374, 370.634, 52891.124 24/06/08,13:28:29,17,09,1, 11.9,1,1, 14.166, 10580.995, 371.381, 52890.179 24/06/08,13:28:29,18,09,1, 11.9,1,1, 14.166, 10579.758, 371.352, 52889.805 24/06/08,13:28:29,19,09,1, 11.9,1,1, 14.166, 10580.388, 370.450, 52890.735 24/06/08,13:28:30,00,10,1, 11.9,1,1, 14.166, 10580.382, 370.450, 52890.735 24/06/08,13:28:30,01,10,1, 11.9,1,1, 14.166, 10580.706, 371.396, 52890.074 24/06/08,13:28:30,02,10,1, 11.9,1,1, 14.166, 10579.477, 371.278, 52889.960 24/06/08,13:28:30,03,10,1, 11.9,1,1, 14.166, 10580.164, 370.490, 52890.750 24/06/08,13:28:30,04,10,1, 11.9,1,1, 14.166, 10579.976, 371.714, 52889.356 24/06/08,13:28:30,05,10,1, 11.9,1,1, 14.166, 10579.531, 370.953, 52890.661 24/06/08,13:28:30,06,10,1, 11.9,1,1, 14.166, 10580.746, 371.092, 52890.884 24/06/08,13:28:30,07,10,1, 11.9,1,1, 14.166, 10579.961, 371.834, 52890.063 24/06/08,13:28:30,08,10,1, 11.9,1,1, 14.166, 10580.195, 370.558, 52891.323 24/06/08,13:28:30,09,10,1, 11.9,1,1, 14.166, 10580.640, 371.389, 52890.116 24/06/08,13:28:30,10,10,1, 11.9,1,1, 14.166, 10579.401, 371.220, 52889.925 24/06/08,13:28:30,11,10,1, 11.9,1,1, 14.166, 10580.168, 370.551, 52890.714 24/06/08,13:28:30,12,10,1, 11.9,1,1, 14.166, 10579.871, 371.777, 52889.472 24/06/08,13:28:30,13,10,1, 11.9,1,1, 14.166, 10579.469, 370.929, 52890.643 24/06/08,13:28:30,14,10,1, 11.9,1,1, 14.166, 10580.724, 371.099, 52890.834 24/06/08,13:28:30,15,10,1, 11.9,1,1, 14.166, 10579.947, 371.832, 52890.031 24/06/08,13:28:30,16,10,1, 11.9,1,1, 14.166, 10580.222, 370.521, 52891.148 24/06/08,13:28:30,17,10,1, 11.9,1,1, 14.166, 10580.614, 371.418, 52890.038 24/06/08,13:28:30,18,10,1, 11.9,1,1, 14.166, 10579.404, 371.213, 52889.830 24/06/08,13:28:30,19,10,1, 11.9,1,1, 14.166, 10580.174, 370.540, 52890.619 24/06/08,13:28:31,00,10,1, 11.8,1,1, 14.165, 10580.165, 370.540, 52890.619 24/06/08,13:28:31,01,10,1, 11.8,1,1, 14.165, 10580.285, 371.452, 52889.972 24/06/08,13:28:31,02,10,1, 11.8,1,1, 14.165, 10579.099, 371.104, 52889.936 24/06/08,13:28:31,03,10,1, 11.8,1,1, 14.165, 10580.048, 370.591, 52890.701 24/06/08,13:28:31,04,10,1, 11.8,1,1, 14.165, 10579.727, 371.888, 52889.718 24/06/08,13:28:31,05,10,1, 11.8,1,1, 14.165, 10579.452, 370.828, 52890.912 24/06/08,13:28:31,06,10,1, 11.8,1,1, 14.165, 10580.604, 371.198, 52890.943 24/06/08,13:28:31,07,10,1, 11.8,1,1, 14.165, 10579.749, 371.756, 52890.138 24/06/08,13:28:31,08,10,1, 11.8,1,1, 14.165, 10580.056, 370.453, 52891.207 24/06/08,13:28:31,09,10,1, 11.8,1,1, 14.165, 10580.258, 371.447, 52889.851 24/06/08,13:28:31,10,10,1, 11.8,1,1, 14.165, 10579.128, 371.163, 52889.941 24/06/08,13:28:31,11,10,1, 11.8,1,1, 14.165, 10579.972, 370.602, 52890.703 24/06/08,13:28:31,12,10,1, 11.8,1,1, 14.165, 10579.675, 371.844, 52889.552 24/06/08,13:28:31,13,10,1, 11.8,1,1, 14.165, 10579.479, 370.857, 52890.906 24/06/08,13:28:31,14,10,1, 11.8,1,1, 14.165, 10580.628, 371.207, 52890.858 24/06/08,13:28:31,15,10,1, 11.8,1,1, 14.165, 10579.695, 371.718, 52890.134 24/06/08,13:28:31,16,10,1, 11.8,1,1, 14.165, 10579.988, 370.447, 52891.170 24/06/08,13:28:31,17,10,1, 11.8,1,1, 14.165, 10580.218, 371.455, 52889.920 24/06/08,13:28:31,18,10,1, 11.8,1,1, 14.165, 10579.069, 371.149, 52890.045 24/06/08,13:28:31,19,10,1, 11.8,1,1, 14.165, 10579.964, 370.598, 52890.770 24/06/08,13:28:32,00,10,1, 11.9,1,1, 14.166, 10579.957, 370.598, 52890.770 24/06/08,13:28:32,01,10,1, 11.9,1,1, 14.166, 10579.854, 371.509, 52889.699 24/06/08,13:28:32,02,10,1, 11.9,1,1, 14.166, 10578.876, 371.057, 52890.225 24/06/08,13:28:32,03,10,1, 11.9,1,1, 14.166, 10579.910, 370.735, 52890.877 24/06/08,13:28:32,04,10,1, 11.9,1,1, 14.166, 10579.479, 371.921, 52889.843 24/06/08,13:28:32,05,10,1, 11.9,1,1, 14.166, 10579.435, 370.832, 52891.219 24/06/08,13:28:32,06,10,1, 11.9,1,1, 14.166, 10580.512, 371.233, 52890.807 24/06/08,13:28:32,07,10,1, 11.9,1,1, 14.166, 10579.376, 371.553, 52890.163 24/06/08,13:28:32,08,10,1, 11.9,1,1, 14.166, 10579.790, 370.428, 52891.199 24/06/08,13:28:32,09,10,1, 11.9,1,1, 14.166, 10579.818, 371.557, 52889.759 24/06/08,13:28:32,10,10,1, 11.9,1,1, 14.166, 10578.820, 371.093, 52890.200 24/06/08,13:28:32,11,10,1, 11.9,1,1, 14.166, 10579.876, 370.701, 52890.697 24/06/08,13:28:32,12,10,1, 11.9,1,1, 14.166, 10579.489, 371.882, 52889.945 24/06/08,13:28:32,13,10,1, 11.9,1,1, 14.166, 10579.463, 370.775, 52891.267 24/06/08,13:28:32,14,10,1, 11.9,1,1, 14.166, 10580.384, 371.239, 52890.870 24/06/08,13:28:32,15,10,1, 11.9,1,1, 14.166, 10579.354, 371.597, 52890.240 24/06/08,13:28:32,16,10,1, 11.9,1,1, 14.166, 10579.759, 370.389, 52891.144 24/06/08,13:28:32,17,10,1, 11.9,1,1, 14.166, 10579.835, 371.516, 52889.809 24/06/08,13:28:32,18,10,1, 11.9,1,1, 14.166, 10578.828, 371.048, 52890.205 24/06/08,13:28:32,19,10,1, 11.9,1,1, 14.166, 10579.835, 370.734, 52890.710 24/06/08,13:28:33,00,10,1, 11.9,1,1, 14.166, 10579.832, 370.734, 52890.710 24/06/08,13:28:33,01,10,1, 11.9,1,1, 14.166, 10579.400, 371.436, 52888.790 24/06/08,13:28:33,02,10,1, 11.9,1,1, 14.166, 10578.415, 371.056, 52890.842 24/06/08,13:28:33,03,10,1, 11.9,1,1, 14.166, 10580.387, 370.952, 52891.530 24/06/08,13:28:33,04,10,1, 11.9,1,1, 14.166, 10578.928, 371.806, 52889.208 24/06/08,13:28:33,05,10,1, 11.9,1,1, 14.166, 10579.486, 370.827, 52892.299 24/06/08,13:28:33,06,10,1, 11.9,1,1, 14.166, 10580.571, 371.226, 52890.459 24/06/08,13:28:33,07,10,1, 11.9,1,1, 14.166, 10578.506, 371.375, 52889.769 24/06/08,13:28:33,08,10,1, 11.9,1,1, 14.166, 10580.017, 370.578, 52891.981 24/06/08,13:28:33,09,10,1, 11.9,1,1, 14.166, 10579.384, 371.475, 52888.688 24/06/08,13:28:33,10,10,1, 11.9,1,1, 14.166, 10578.366, 371.090, 52890.830 24/06/08,13:28:33,11,10,1, 11.9,1,1, 14.166, 10580.353, 370.916, 52891.376 24/06/08,13:28:33,12,10,1, 11.9,1,1, 14.166, 10578.928, 371.768, 52889.171 24/06/08,13:28:33,13,10,1, 11.9,1,1, 14.166, 10579.499, 370.863, 52892.481 24/06/08,13:28:33,14,10,1, 11.9,1,1, 14.166, 10580.505, 371.250, 52890.333 24/06/08,13:28:33,15,10,1, 11.9,1,1, 14.166, 10578.455, 371.386, 52889.669 24/06/08,13:28:33,16,10,1, 11.9,1,1, 14.166, 10579.983, 370.530, 52892.012 24/06/08,13:28:33,17,10,1, 11.9,1,1, 14.166, 10579.292, 371.481, 52888.818 24/06/08,13:28:33,18,10,1, 11.9,1,1, 14.166, 10578.371, 371.061, 52890.903 24/06/08,13:28:33,19,10,1, 11.9,1,1, 14.166, 10580.402, 370.910, 52891.485 24/06/08,13:28:34,00,10,1, 11.9,1,1, 14.165, 10580.399, 370.910, 52891.485 24/06/08,13:28:34,01,10,1, 11.9,1,1, 14.165, 10578.988, 371.565, 52888.808 24/06/08,13:28:34,02,10,1, 11.9,1,1, 14.165, 10578.357, 371.057, 52891.311 24/06/08,13:28:34,03,10,1, 11.9,1,1, 14.165, 10580.296, 371.018, 52891.414 24/06/08,13:28:34,04,10,1, 11.9,1,1, 14.165, 10578.646, 371.722, 52889.452 24/06/08,13:28:34,05,10,1, 11.9,1,1, 14.165, 10579.478, 370.746, 52892.511 24/06/08,13:28:34,06,10,1, 11.9,1,1, 14.165, 10580.125, 371.235, 52890.108 24/06/08,13:28:34,07,10,1, 11.9,1,1, 14.165, 10578.160, 371.234, 52889.951 24/06/08,13:28:34,08,10,1, 11.9,1,1, 14.165, 10579.725, 370.571, 52891.849 24/06/08,13:28:34,09,10,1, 11.9,1,1, 14.165, 10579.016, 371.586, 52888.845 24/06/08,13:28:34,10,10,1, 11.9,1,1, 14.165, 10578.427, 371.040, 52891.398 24/06/08,13:28:34,11,10,1, 11.9,1,1, 14.165, 10580.264, 371.037, 52891.446 24/06/08,13:28:34,12,10,1, 11.9,1,1, 14.165, 10578.674, 371.698, 52889.547 24/06/08,13:28:34,13,10,1, 11.9,1,1, 14.165, 10579.498, 370.751, 52892.523 24/06/08,13:28:34,14,10,1, 11.9,1,1, 14.165, 10580.072, 371.265, 52889.978 24/06/08,13:28:34,15,10,1, 11.9,1,1, 14.165, 10578.118, 371.255, 52889.950 24/06/08,13:28:34,16,10,1, 11.9,1,1, 14.165, 10579.788, 370.625, 52891.930 24/06/08,13:28:34,17,10,1, 11.9,1,1, 14.165, 10578.942, 371.574, 52888.872 24/06/08,13:28:34,18,10,1, 11.9,1,1, 14.165, 10578.360, 371.002, 52891.391 24/06/08,13:28:34,19,10,1, 11.9,1,1, 14.165, 10580.267, 371.045, 52891.387 24/06/08,13:28:35,00,10,1, 11.9,1,1, 14.165, 10580.266, 371.045, 52891.387 24/06/08,13:28:35,01,10,1, 11.9,1,1, 14.165, 10578.654, 371.676, 52888.929 24/06/08,13:28:35,02,10,1, 11.9,1,1, 14.165, 10578.383, 370.974, 52891.779 24/06/08,13:28:35,03,10,1, 11.9,1,1, 14.165, 10580.223, 371.122, 52891.330 24/06/08,13:28:35,04,10,1, 11.9,1,1, 14.165, 10578.391, 371.628, 52889.782 24/06/08,13:28:35,05,10,1, 11.9,1,1, 14.165, 10579.417, 370.607, 52892.670 24/06/08,13:28:35,06,10,1, 11.9,1,1, 14.165, 10579.578, 371.307, 52889.742 24/06/08,13:28:35,07,10,1, 11.9,1,1, 14.165, 10577.823, 371.123, 52890.252 24/06/08,13:28:35,08,10,1, 11.9,1,1, 14.165, 10579.642, 370.601, 52891.819 24/06/08,13:28:35,09,10,1, 11.9,1,1, 14.165, 10578.574, 371.664, 52889.027 24/06/08,13:28:35,10,10,1, 11.9,1,1, 14.165, 10578.427, 370.938, 52891.942 24/06/08,13:28:35,11,10,1, 11.9,1,1, 14.165, 10580.120, 371.158, 52891.289 24/06/08,13:28:35,12,10,1, 11.9,1,1, 14.165, 10578.377, 371.623, 52889.733 24/06/08,13:28:35,13,10,1, 11.9,1,1, 14.165, 10579.389, 370.576, 52892.553 24/06/08,13:28:35,14,10,1, 11.9,1,1, 14.165, 10579.546, 371.304, 52889.647 24/06/08,13:28:35,15,10,1, 11.9,1,1, 14.165, 10577.811, 371.172, 52890.247 24/06/08,13:28:35,16,10,1, 11.9,1,1, 14.165, 10579.664, 370.643, 52891.754 24/06/08,13:28:35,17,10,1, 11.9,1,1, 14.165, 10578.575, 371.689, 52889.063 24/06/08,13:28:35,18,10,1, 11.9,1,1, 14.165, 10578.459, 370.969, 52891.884 24/06/08,13:28:35,19,10,1, 11.9,1,1, 14.165, 10580.162, 371.124, 52891.223 24/06/08,13:28:36,00,10,1, 11.9,1,1, 14.163, 10580.157, 371.124, 52891.223 24/06/08,13:28:36,01,10,1, 11.9,1,1, 14.163, 10578.699, 371.855, 52890.312 24/06/08,13:28:36,02,10,1, 11.9,1,1, 14.163, 10578.573, 370.753, 52891.583 24/06/08,13:28:36,03,10,1, 11.9,1,1, 14.163, 10579.626, 371.246, 52891.215 24/06/08,13:28:36,04,10,1, 11.9,1,1, 14.163, 10578.634, 371.584, 52890.453 24/06/08,13:28:36,05,10,1, 11.9,1,1, 14.163, 10578.975, 370.320, 52891.383 24/06/08,13:28:36,06,10,1, 11.9,1,1, 14.163, 10579.000, 371.426, 52890.120 24/06/08,13:28:36,07,10,1, 11.9,1,1, 14.163, 10578.053, 371.000, 52890.485 24/06/08,13:28:36,08,10,1, 11.9,1,1, 14.163, 10579.057, 370.612, 52891.204 24/06/08,13:28:36,09,10,1, 11.9,1,1, 14.163, 10578.632, 371.855, 52890.305 24/06/08,13:28:36,10,10,1, 11.9,1,1, 14.163, 10578.600, 370.762, 52891.655 24/06/08,13:28:36,11,10,1, 11.9,1,1, 14.163, 10579.604, 371.186, 52891.215 24/06/08,13:28:36,12,10,1, 11.9,1,1, 14.163, 10578.590, 371.560, 52890.562 24/06/08,13:28:36,13,10,1, 11.9,1,1, 14.163, 10578.971, 370.348, 52891.439 24/06/08,13:28:36,14,10,1, 11.9,1,1, 14.163, 10579.014, 371.460, 52890.268 24/06/08,13:28:36,15,10,1, 11.9,1,1, 14.163, 10578.024, 371.019, 52890.570 24/06/08,13:28:36,16,10,1, 11.9,1,1, 14.163, 10578.985, 370.631, 52891.138 24/06/08,13:28:36,17,10,1, 11.9,1,1, 14.163, 10578.595, 371.822, 52890.211 24/06/08,13:28:36,18,10,1, 11.9,1,1, 14.163, 10578.592, 370.722, 52891.702 24/06/08,13:28:36,19,10,1, 11.9,1,1, 14.163, 10579.552, 371.197, 52891.162 24/06/08,13:28:37,00,09,1, 11.9,1,1, 14.164, 10579.548, 371.197, 52891.162 24/06/08,13:28:37,01,09,1, 11.9,1,1, 14.164, 10578.492, 371.953, 52890.519 24/06/08,13:28:37,02,09,1, 11.9,1,1, 14.164, 10578.590, 370.649, 52891.696 24/06/08,13:28:37,03,09,1, 11.9,1,1, 14.164, 10579.367, 371.226, 52891.050 24/06/08,13:28:37,04,09,1, 11.9,1,1, 14.164, 10578.219, 371.359, 52890.616 24/06/08,13:28:37,05,09,1, 11.9,1,1, 14.164, 10578.701, 370.315, 52891.344 24/06/08,13:28:37,06,09,1, 11.9,1,1, 14.164, 10578.651, 371.571, 52890.146 24/06/08,13:28:37,07,09,1, 11.9,1,1, 14.164, 10577.823, 370.906, 52890.869 24/06/08,13:28:37,08,09,1, 11.9,1,1, 14.164, 10578.968, 370.783, 52891.296 24/06/08,13:28:37,09,09,1, 11.9,1,1, 14.164, 10578.459, 371.843, 52890.406 24/06/08,13:28:37,10,09,1, 11.9,1,1, 14.164, 10578.557, 370.593, 52891.868 24/06/08,13:28:37,11,09,1, 11.9,1,1, 14.164, 10579.305, 371.232, 52891.045 24/06/08,13:28:37,12,09,1, 11.9,1,1, 14.164, 10578.203, 371.368, 52890.583 24/06/08,13:28:37,13,09,1, 11.9,1,1, 14.164, 10578.705, 370.357, 52891.414 24/06/08,13:28:37,14,09,1, 11.9,1,1, 14.164, 10578.535, 371.572, 52890.055 24/06/08,13:28:37,15,09,1, 11.9,1,1, 14.164, 10577.799, 370.892, 52890.786 24/06/08,13:28:37,16,09,1, 11.9,1,1, 14.164, 10579.001, 370.834, 52891.300 24/06/08,13:28:37,17,09,1, 11.9,1,1, 14.164, 10578.465, 371.831, 52890.531 24/06/08,13:28:37,18,09,1, 11.9,1,1, 14.164, 10578.554, 370.618, 52891.769 24/06/08,13:28:37,19,09,1, 11.9,1,1, 14.164, 10579.306, 371.222, 52890.899 24/06/08,13:28:38,00,10,1, 11.9,1,1, 14.165, 10579.306, 371.222, 52890.899 24/06/08,13:28:38,01,10,1, 11.9,1,1, 14.165, 10578.349, 371.807, 52890.714 24/06/08,13:28:38,02,10,1, 11.9,1,1, 14.165, 10578.518, 370.532, 52891.999 24/06/08,13:28:38,03,10,1, 11.9,1,1, 14.165, 10579.017, 371.301, 52890.882 24/06/08,13:28:38,04,10,1, 11.9,1,1, 14.165, 10577.842, 371.234, 52890.606 24/06/08,13:28:38,05,10,1, 11.9,1,1, 14.165, 10578.478, 370.420, 52891.309 24/06/08,13:28:38,06,10,1, 11.9,1,1, 14.165, 10578.238, 371.682, 52890.058 24/06/08,13:28:38,07,10,1, 11.9,1,1, 14.165, 10577.774, 370.883, 52891.237 24/06/08,13:28:38,08,10,1, 11.9,1,1, 14.165, 10578.962, 370.940, 52891.446 24/06/08,13:28:38,09,10,1, 11.9,1,1, 14.165, 10578.282, 371.749, 52890.750 24/06/08,13:28:38,10,10,1, 11.9,1,1, 14.165, 10578.501, 370.486, 52891.924 24/06/08,13:28:38,11,10,1, 11.9,1,1, 14.165, 10578.973, 371.268, 52890.738 24/06/08,13:28:38,12,10,1, 11.9,1,1, 14.165, 10577.730, 371.162, 52890.579 24/06/08,13:28:38,13,10,1, 11.9,1,1, 14.165, 10578.487, 370.414, 52891.352 24/06/08,13:28:38,14,10,1, 11.9,1,1, 14.165, 10578.208, 371.672, 52890.149 24/06/08,13:28:38,15,10,1, 11.9,1,1, 14.165, 10577.727, 370.854, 52891.282 24/06/08,13:28:38,16,10,1, 11.9,1,1, 14.165, 10578.930, 371.018, 52891.470 24/06/08,13:28:38,17,10,1, 11.9,1,1, 14.165, 10578.255, 371.783, 52890.745 24/06/08,13:28:38,18,10,1, 11.9,1,1, 14.165, 10578.434, 370.447, 52891.829 24/06/08,13:28:38,19,10,1, 11.9,1,1, 14.165, 10578.922, 371.248, 52890.775 24/06/08,13:28:39,00,09,1, 11.9,1,1, 14.162, 10578.922, 371.248, 52890.775 24/06/08,13:28:39,01,09,1, 11.9,1,1, 14.162, 10578.019, 371.582, 52890.861 24/06/08,13:28:39,02,09,1, 11.9,1,1, 14.162, 10578.314, 370.335, 52891.783 24/06/08,13:28:39,03,09,1, 11.9,1,1, 14.162, 10578.549, 371.361, 52890.574 24/06/08,13:28:39,04,09,1, 11.9,1,1, 14.162, 10577.416, 371.016, 52890.706 24/06/08,13:28:39,05,09,1, 11.9,1,1, 14.162, 10578.292, 370.493, 52891.352 24/06/08,13:28:39,06,09,1, 11.9,1,1, 14.162, 10578.003, 371.748, 52890.405 24/06/08,13:28:39,07,09,1, 11.9,1,1, 14.162, 10577.763, 370.740, 52891.519 24/06/08,13:28:39,08,09,1, 11.9,1,1, 14.162, 10578.896, 371.074, 52891.474 24/06/08,13:28:39,09,09,1, 11.9,1,1, 14.162, 10577.986, 371.612, 52890.762 24/06/08,13:28:39,10,09,1, 11.9,1,1, 14.162, 10578.308, 370.351, 52891.764 24/06/08,13:28:39,11,09,1, 11.9,1,1, 14.162, 10578.512, 371.398, 52890.576 24/06/08,13:28:39,12,09,1, 11.9,1,1, 14.162, 10577.374, 371.062, 52890.648 24/06/08,13:28:39,13,09,1, 11.9,1,1, 14.162, 10578.296, 370.518, 52891.412 24/06/08,13:28:39,14,09,1, 11.9,1,1, 14.162, 10578.010, 371.786, 52890.447 24/06/08,13:28:39,15,09,1, 11.9,1,1, 14.162, 10577.825, 370.732, 52891.617 24/06/08,13:28:39,16,09,1, 11.9,1,1, 14.162, 10578.872, 371.090, 52891.444 24/06/08,13:28:39,17,09,1, 11.9,1,1, 14.162, 10578.003, 371.588, 52890.750 24/06/08,13:28:39,18,09,1, 11.9,1,1, 14.162, 10578.301, 370.344, 52891.765 24/06/08,13:28:39,19,09,1, 11.9,1,1, 14.162, 10578.456, 371.372, 52890.459 24/06/08,13:28:40,00,09,1, 11.9,1,1, 14.168, 10578.455, 371.372, 52890.459 24/06/08,13:28:40,01,09,1, 11.9,1,1, 14.168, 10577.659, 371.399, 52890.825 24/06/08,13:28:40,02,09,1, 11.9,1,1, 14.168, 10578.070, 370.309, 52891.651 24/06/08,13:28:40,03,09,1, 11.9,1,1, 14.168, 10578.025, 371.446, 52890.338 24/06/08,13:28:40,04,09,1, 11.9,1,1, 14.168, 10577.156, 370.906, 52890.967 24/06/08,13:28:40,05,09,1, 11.9,1,1, 14.168, 10578.305, 370.661, 52891.561 24/06/08,13:28:40,06,09,1, 11.9,1,1, 14.168, 10577.854, 371.792, 52890.602 24/06/08,13:28:40,07,09,1, 11.9,1,1, 14.168, 10577.820, 370.616, 52891.829 24/06/08,13:28:40,08,09,1, 11.9,1,1, 14.168, 10578.705, 371.151, 52891.274 24/06/08,13:28:40,09,09,1, 11.9,1,1, 14.168, 10577.620, 371.343, 52890.777 24/06/08,13:28:40,10,09,1, 11.9,1,1, 14.168, 10578.077, 370.283, 52891.555 24/06/08,13:28:40,11,09,1, 11.9,1,1, 14.168, 10578.001, 371.505, 52890.416 24/06/08,13:28:40,12,09,1, 11.9,1,1, 14.168, 10577.158, 370.935, 52891.046 24/06/08,13:28:40,13,09,1, 11.9,1,1, 14.168, 10578.300, 370.732, 52891.517 24/06/08,13:28:40,14,09,1, 11.9,1,1, 14.168, 10577.772, 371.810, 52890.634 24/06/08,13:28:40,15,09,1, 11.9,1,1, 14.168, 10577.897, 370.649, 52892.057 24/06/08,13:28:40,16,09,1, 11.9,1,1, 14.168, 10578.705, 371.161, 52891.250 24/06/08,13:28:40,17,09,1, 11.9,1,1, 14.168, 10577.556, 371.366, 52890.792 24/06/08,13:28:40,18,09,1, 11.9,1,1, 14.168, 10578.019, 370.306, 52891.601 24/06/08,13:28:40,19,09,1, 11.9,1,1, 14.168, 10577.956, 371.512, 52890.298 24/06/08,13:28:41,00,09,1, 11.9,1,1, 14.166, 10577.954, 371.512, 52890.298 24/06/08,13:28:41,01,09,1, 11.9,1,1, 14.166, 10577.188, 371.150, 52890.752 24/06/08,13:28:41,02,09,1, 11.9,1,1, 14.166, 10577.880, 370.321, 52891.456 24/06/08,13:28:41,03,09,1, 11.9,1,1, 14.166, 10577.668, 371.599, 52890.370 24/06/08,13:28:41,04,09,1, 11.9,1,1, 14.166, 10577.136, 370.779, 52891.352 24/06/08,13:28:41,05,09,1, 11.9,1,1, 14.166, 10578.342, 370.915, 52891.611 24/06/08,13:28:41,06,09,1, 11.9,1,1, 14.166, 10577.678, 371.710, 52890.943 24/06/08,13:28:41,07,09,1, 11.9,1,1, 14.166, 10577.871, 370.415, 52891.962 24/06/08,13:28:41,08,09,1, 11.9,1,1, 14.166, 10578.383, 371.246, 52890.827 24/06/08,13:28:41,09,09,1, 11.9,1,1, 14.166, 10577.131, 371.091, 52890.816 24/06/08,13:28:41,10,09,1, 11.9,1,1, 14.166, 10577.808, 370.309, 52891.514 24/06/08,13:28:41,11,09,1, 11.9,1,1, 14.166, 10577.621, 371.618, 52890.437 24/06/08,13:28:41,12,09,1, 11.9,1,1, 14.166, 10577.151, 370.813, 52891.543 24/06/08,13:28:41,13,09,1, 11.9,1,1, 14.166, 10578.381, 370.929, 52891.641 24/06/08,13:28:41,14,09,1, 11.9,1,1, 14.166, 10577.650, 371.718, 52890.995 24/06/08,13:28:41,15,09,1, 11.9,1,1, 14.166, 10577.867, 370.428, 52892.074 24/06/08,13:28:41,16,09,1, 11.9,1,1, 14.166, 10578.288, 371.213, 52890.955 24/06/08,13:28:41,17,09,1, 11.9,1,1, 14.166, 10577.090, 371.100, 52890.869 24/06/08,13:28:41,18,09,1, 11.9,1,1, 14.166, 10577.818, 370.367, 52891.535 24/06/08,13:28:41,19,09,1, 11.9,1,1, 14.166, 10577.573, 371.646, 52890.419 24/06/08,13:28:42,00,09,1, 11.8,1,1, 14.166, 10577.570, 371.646, 52890.419 24/06/08,13:28:42,01,09,1, 11.8,1,1, 14.166, 10576.768, 371.018, 52891.129 24/06/08,13:28:42,02,09,1, 11.8,1,1, 14.166, 10577.838, 370.448, 52891.542 24/06/08,13:28:42,03,09,1, 11.8,1,1, 14.166, 10577.281, 371.691, 52890.345 24/06/08,13:28:42,04,09,1, 11.8,1,1, 14.166, 10577.348, 370.737, 52892.047 24/06/08,13:28:42,05,09,1, 11.8,1,1, 14.166, 10578.292, 371.015, 52891.481 24/06/08,13:28:42,06,09,1, 11.8,1,1, 14.166, 10577.265, 371.519, 52891.046 24/06/08,13:28:42,07,09,1, 11.8,1,1, 14.166, 10577.778, 370.272, 52891.960 24/06/08,13:28:42,08,09,1, 11.8,1,1, 14.166, 10577.740, 371.259, 52890.371 24/06/08,13:28:42,09,09,1, 11.8,1,1, 14.166, 10576.749, 370.962, 52891.029 24/06/08,13:28:42,10,09,1, 11.8,1,1, 14.166, 10577.823, 370.500, 52891.436 24/06/08,13:28:42,11,09,1, 11.8,1,1, 14.166, 10577.232, 371.735, 52890.503 24/06/08,13:28:42,12,09,1, 11.8,1,1, 14.166, 10577.380, 370.690, 52892.206 24/06/08,13:28:42,13,09,1, 11.8,1,1, 14.166, 10578.263, 371.066, 52891.439 24/06/08,13:28:42,14,09,1, 11.8,1,1, 14.166, 10577.210, 371.492, 52891.025 24/06/08,13:28:42,15,09,1, 11.8,1,1, 14.166, 10577.824, 370.296, 52892.107 24/06/08,13:28:42,16,09,1, 11.8,1,1, 14.166, 10577.656, 371.276, 52890.429 24/06/08,13:28:42,17,09,1, 11.8,1,1, 14.166, 10576.731, 370.944, 52891.121 24/06/08,13:28:42,18,09,1, 11.8,1,1, 14.166, 10577.774, 370.503, 52891.449 24/06/08,13:28:42,19,09,1, 11.8,1,1, 14.166, 10577.259, 371.711, 52890.469 24/06/08,13:28:43,00,09,1, 11.9,1,1, 14.165, 10577.253, 371.711, 52890.469 24/06/08,13:28:43,01,09,1, 11.9,1,1, 14.165, 10576.619, 370.873, 52891.388 24/06/08,13:28:43,02,09,1, 11.9,1,1, 14.165, 10577.823, 370.639, 52891.612 24/06/08,13:28:43,03,09,1, 11.9,1,1, 14.165, 10577.190, 371.736, 52890.948 24/06/08,13:28:43,04,09,1, 11.9,1,1, 14.165, 10577.458, 370.572, 52892.357 24/06/08,13:28:43,05,09,1, 11.9,1,1, 14.165, 10578.081, 371.104, 52891.190 24/06/08,13:28:43,06,09,1, 11.9,1,1, 14.165, 10576.932, 371.292, 52891.139 24/06/08,13:28:43,07,09,1, 11.9,1,1, 14.165, 10577.570, 370.228, 52891.844 24/06/08,13:28:43,08,09,1, 11.9,1,1, 14.165, 10577.275, 371.429, 52890.334 24/06/08,13:28:43,09,09,1, 11.9,1,1, 14.165, 10576.653, 370.866, 52891.608 24/06/08,13:28:43,10,09,1, 11.9,1,1, 14.165, 10577.849, 370.724, 52891.574 24/06/08,13:28:43,11,09,1, 11.9,1,1, 14.165, 10577.168, 371.720, 52890.830 24/06/08,13:28:43,12,09,1, 11.9,1,1, 14.165, 10577.503, 370.518, 52892.426 24/06/08,13:28:43,13,09,1, 11.9,1,1, 14.165, 10578.063, 371.110, 52891.113 24/06/08,13:28:43,14,09,1, 11.9,1,1, 14.165, 10576.798, 371.260, 52891.103 24/06/08,13:28:43,15,09,1, 11.9,1,1, 14.165, 10577.542, 370.261, 52891.802 24/06/08,13:28:43,16,09,1, 11.9,1,1, 14.165, 10577.185, 371.446, 52890.253 24/06/08,13:28:43,17,09,1, 11.9,1,1, 14.165, 10576.662, 370.880, 52891.555 24/06/08,13:28:43,18,09,1, 11.9,1,1, 14.165, 10577.827, 370.668, 52891.593 24/06/08,13:28:43,19,09,1, 11.9,1,1, 14.165, 10577.111, 371.666, 52890.932 24/06/08,13:28:44,00,09,1, 11.9,1,1, 14.167, 10577.103, 371.666, 52890.932 24/06/08,13:28:44,01,09,1, 11.9,1,1, 14.167, 10576.786, 370.741, 52891.977 24/06/08,13:28:44,02,09,1, 11.9,1,1, 14.167, 10577.870, 370.858, 52891.737 24/06/08,13:28:44,03,09,1, 11.9,1,1, 14.167, 10577.000, 371.598, 52891.159 24/06/08,13:28:44,04,09,1, 11.9,1,1, 14.167, 10577.461, 370.330, 52892.275 24/06/08,13:28:44,05,09,1, 11.9,1,1, 14.167, 10577.622, 371.178, 52890.800 24/06/08,13:28:44,06,09,1, 11.9,1,1, 14.167, 10576.515, 371.003, 52891.180 24/06/08,13:28:44,07,09,1, 11.9,1,1, 14.167, 10577.353, 370.363, 52891.777 24/06/08,13:28:44,08,09,1, 11.9,1,1, 14.167, 10576.898, 371.615, 52890.477 24/06/08,13:28:44,09,09,1, 11.9,1,1, 14.167, 10576.782, 370.748, 52891.980 24/06/08,13:28:44,10,09,1, 11.9,1,1, 14.167, 10577.859, 370.877, 52891.615 24/06/08,13:28:44,11,09,1, 11.9,1,1, 14.167, 10576.975, 371.571, 52891.101 24/06/08,13:28:44,12,09,1, 11.9,1,1, 14.167, 10577.423, 370.325, 52892.260 24/06/08,13:28:44,13,09,1, 11.9,1,1, 14.167, 10577.565, 371.175, 52890.757 24/06/08,13:28:44,14,09,1, 11.9,1,1, 14.167, 10576.454, 370.993, 52891.187 24/06/08,13:28:44,15,09,1, 11.9,1,1, 14.167, 10577.366, 370.310, 52891.685 24/06/08,13:28:44,16,09,1, 11.9,1,1, 14.167, 10576.901, 371.576, 52890.487 24/06/08,13:28:44,17,09,1, 11.9,1,1, 14.167, 10576.779, 370.707, 52892.063 24/06/08,13:28:44,18,09,1, 11.9,1,1, 14.167, 10577.853, 370.883, 52891.588 24/06/08,13:28:44,19,09,1, 11.9,1,1, 14.167, 10576.880, 371.542, 52891.100 24/06/08,13:28:45,00,09,1, 11.9,1,1, 14.166, 10576.878, 371.542, 52891.100 24/06/08,13:28:45,01,09,1, 11.9,1,1, 14.166, 10576.911, 370.576, 52892.297 24/06/08,13:28:45,02,09,1, 11.9,1,1, 14.166, 10577.735, 370.983, 52891.530 24/06/08,13:28:45,03,09,1, 11.9,1,1, 14.166, 10576.688, 371.346, 52891.160 24/06/08,13:28:45,04,09,1, 11.9,1,1, 14.166, 10577.217, 370.161, 52892.048 24/06/08,13:28:45,05,09,1, 11.9,1,1, 14.166, 10577.066, 371.316, 52890.588 24/06/08,13:28:45,06,09,1, 11.9,1,1, 14.166, 10576.217, 370.847, 52891.315 24/06/08,13:28:45,07,09,1, 11.9,1,1, 14.166, 10577.276, 370.499, 52891.577 24/06/08,13:28:45,08,09,1, 11.9,1,1, 14.166, 10576.715, 371.620, 52890.891 24/06/08,13:28:45,09,09,1, 11.9,1,1, 14.166, 10576.913, 370.591, 52892.314 24/06/08,13:28:45,10,09,1, 11.9,1,1, 14.166, 10577.709, 371.004, 52891.441 24/06/08,13:28:45,11,09,1, 11.9,1,1, 14.166, 10576.665, 371.317, 52891.343 24/06/08,13:28:45,12,09,1, 11.9,1,1, 14.166, 10577.164, 370.175, 52892.154 24/06/08,13:28:45,13,09,1, 11.9,1,1, 14.166, 10576.984, 371.337, 52890.515 24/06/08,13:28:45,14,09,1, 11.9,1,1, 14.166, 10576.186, 370.811, 52891.436 24/06/08,13:28:45,15,09,1, 11.9,1,1, 14.166, 10577.209, 370.546, 52891.677 24/06/08,13:28:45,16,09,1, 11.9,1,1, 14.166, 10576.714, 371.649, 52890.767 24/06/08,13:28:45,17,09,1, 11.9,1,1, 14.166, 10576.943, 370.521, 52892.421 24/06/08,13:28:45,18,09,1, 11.9,1,1, 14.166, 10577.686, 370.980, 52891.472 24/06/08,13:28:45,19,09,1, 11.9,1,1, 14.166, 10576.595, 371.352, 52891.314 24/06/08,13:28:46,00,09,1, 11.9,1,1, 14.165, 10576.594, 371.352, 52891.314 24/06/08,13:28:46,01,09,1, 11.9,1,1, 14.165, 10577.206, 370.355, 52892.482 24/06/08,13:28:46,02,09,1, 11.9,1,1, 14.165, 10577.106, 371.041, 52890.902 24/06/08,13:28:46,03,09,1, 11.9,1,1, 14.165, 10576.512, 371.139, 52891.766 24/06/08,13:28:46,04,09,1, 11.9,1,1, 14.165, 10576.961, 370.055, 52891.283 24/06/08,13:28:46,05,09,1, 11.9,1,1, 14.165, 10576.371, 371.461, 52890.604 24/06/08,13:28:46,06,09,1, 11.9,1,1, 14.165, 10576.468, 370.772, 52892.135 24/06/08,13:28:46,07,09,1, 11.9,1,1, 14.165, 10577.124, 370.650, 52891.286 24/06/08,13:28:46,08,09,1, 11.9,1,1, 14.165, 10576.596, 371.670, 52891.619 24/06/08,13:28:46,09,09,1, 11.9,1,1, 14.165, 10577.171, 370.340, 52892.348 24/06/08,13:28:46,10,09,1, 11.9,1,1, 14.165, 10577.080, 371.044, 52890.966 24/06/08,13:28:46,11,09,1, 11.9,1,1, 14.165, 10576.451, 371.138, 52891.806 24/06/08,13:28:46,12,09,1, 11.9,1,1, 14.165, 10576.886, 370.076, 52891.310 24/06/08,13:28:46,13,09,1, 11.9,1,1, 14.165, 10576.405, 371.446, 52890.643 24/06/08,13:28:46,14,09,1, 11.9,1,1, 14.165, 10576.508, 370.755, 52892.152 24/06/08,13:28:46,15,09,1, 11.9,1,1, 14.165, 10577.105, 370.651, 52891.298 24/06/08,13:28:46,16,09,1, 11.9,1,1, 14.165, 10576.593, 371.659, 52891.656 24/06/08,13:28:46,17,09,1, 11.9,1,1, 14.165, 10577.177, 370.309, 52892.420 24/06/08,13:28:46,18,09,1, 11.9,1,1, 14.165, 10577.050, 371.025, 52890.896 24/06/08,13:28:46,19,09,1, 11.9,1,1, 14.165, 10576.363, 371.115, 52891.823 24/06/08,13:28:47,00,09,1, 11.9,1,1, 14.164, 10576.360, 371.115, 52891.823 24/06/08,13:28:47,01,09,1, 11.9,1,1, 14.164, 10577.008, 370.083, 52892.055 24/06/08,13:28:47,02,09,1, 11.9,1,1, 14.164, 10576.596, 371.102, 52890.673 24/06/08,13:28:47,03,09,1, 11.9,1,1, 14.164, 10576.189, 370.951, 52891.907 24/06/08,13:28:47,04,09,1, 11.9,1,1, 14.164, 10576.716, 370.200, 52891.209 24/06/08,13:28:47,05,09,1, 11.9,1,1, 14.164, 10576.248, 371.578, 52891.008 24/06/08,13:28:47,06,09,1, 11.9,1,1, 14.164, 10576.643, 370.548, 52892.456 24/06/08,13:28:47,07,09,1, 11.9,1,1, 14.164, 10577.078, 370.798, 52891.335 24/06/08,13:28:47,08,09,1, 11.9,1,1, 14.164, 10576.562, 371.475, 52892.098 24/06/08,13:28:47,09,09,1, 11.9,1,1, 14.164, 10576.959, 370.044, 52892.085 24/06/08,13:28:47,10,09,1, 11.9,1,1, 14.164, 10576.579, 371.089, 52890.728 24/06/08,13:28:47,11,09,1, 11.9,1,1, 14.164, 10576.143, 370.904, 52891.889 24/06/08,13:28:47,12,09,1, 11.9,1,1, 14.164, 10576.744, 370.243, 52891.280 24/06/08,13:28:47,13,09,1, 11.9,1,1, 14.164, 10576.202, 371.628, 52891.145 24/06/08,13:28:47,14,09,1, 11.9,1,1, 14.164, 10576.653, 370.538, 52892.526 24/06/08,13:28:47,15,09,1, 11.9,1,1, 14.164, 10577.061, 370.828, 52891.344 24/06/08,13:28:47,16,09,1, 11.9,1,1, 14.164, 10576.418, 371.429, 52891.964 24/06/08,13:28:47,17,09,1, 11.9,1,1, 14.164, 10576.974, 370.059, 52892.183 24/06/08,13:28:47,18,09,1, 11.9,1,1, 14.164, 10576.527, 371.154, 52890.793 24/06/08,13:28:47,19,09,1, 11.9,1,1, 14.164, 10576.116, 370.937, 52891.875 24/06/08,13:28:48,00,09,1, 11.9,1,1, 14.164, 10576.110, 370.937, 52891.875 24/06/08,13:28:48,01,09,1, 11.9,1,1, 14.164, 10576.692, 370.015, 52891.771 24/06/08,13:28:48,02,09,1, 11.9,1,1, 14.164, 10576.096, 371.292, 52890.613 24/06/08,13:28:48,03,09,1, 11.9,1,1, 14.164, 10576.062, 370.755, 52892.068 24/06/08,13:28:48,04,09,1, 11.9,1,1, 14.164, 10576.687, 370.446, 52891.345 24/06/08,13:28:48,05,09,1, 11.9,1,1, 14.164, 10576.190, 371.608, 52891.654 24/06/08,13:28:48,06,09,1, 11.9,1,1, 14.164, 10576.796, 370.341, 52892.588 24/06/08,13:28:48,07,09,1, 11.9,1,1, 14.164, 10576.826, 370.860, 52891.208 24/06/08,13:28:48,08,09,1, 11.9,1,1, 14.164, 10576.243, 371.201, 52892.078 24/06/08,13:28:48,09,09,1, 11.9,1,1, 14.164, 10576.636, 370.001, 52891.627 24/06/08,13:28:48,10,09,1, 11.9,1,1, 14.164, 10576.038, 371.292, 52890.602 24/06/08,13:28:48,11,09,1, 11.9,1,1, 14.164, 10576.064, 370.745, 52892.169 24/06/08,13:28:48,12,09,1, 11.9,1,1, 14.164, 10576.622, 370.519, 52891.417 24/06/08,13:28:48,13,09,1, 11.9,1,1, 14.164, 10576.133, 371.618, 52891.617 24/06/08,13:28:48,14,09,1, 11.9,1,1, 14.164, 10576.774, 370.307, 52892.522 24/06/08,13:28:48,15,09,1, 11.9,1,1, 14.164, 10576.787, 370.864, 52891.037 24/06/08,13:28:48,16,09,1, 11.9,1,1, 14.164, 10576.163, 371.200, 52892.004 24/06/08,13:28:48,17,09,1, 11.9,1,1, 14.164, 10576.618, 370.018, 52891.597 24/06/08,13:28:48,18,09,1, 11.9,1,1, 14.164, 10576.023, 371.298, 52890.696 24/06/08,13:28:48,19,09,1, 11.9,1,1, 14.164, 10576.029, 370.736, 52892.221 24/06/08,13:28:49,00,09,1, 11.9,1,1, 14.167, 10576.026, 370.736, 52892.221 24/06/08,13:28:49,01,09,1, 11.9,1,1, 14.167, 10576.436, 370.093, 52891.421 24/06/08,13:28:49,02,09,1, 11.9,1,1, 14.167, 10575.892, 371.477, 52891.047 24/06/08,13:28:49,03,09,1, 11.9,1,1, 14.167, 10576.153, 370.546, 52892.473 24/06/08,13:28:49,04,09,1, 11.9,1,1, 14.167, 10576.767, 370.619, 52891.343 24/06/08,13:28:49,05,09,1, 11.9,1,1, 14.167, 10576.233, 371.501, 52892.063 24/06/08,13:28:49,06,09,1, 11.9,1,1, 14.167, 10576.740, 370.069, 52892.421 24/06/08,13:28:49,07,09,1, 11.9,1,1, 14.167, 10576.377, 370.972, 52890.924 24/06/08,13:28:49,08,09,1, 11.9,1,1, 14.167, 10575.892, 370.905, 52891.993 24/06/08,13:28:49,09,09,1, 11.9,1,1, 14.167, 10576.421, 370.023, 52891.402 24/06/08,13:28:49,10,09,1, 11.9,1,1, 14.167, 10575.855, 371.419, 52891.009 24/06/08,13:28:49,11,09,1, 11.9,1,1, 14.167, 10576.226, 370.533, 52892.480 24/06/08,13:28:49,12,09,1, 11.9,1,1, 14.167, 10576.742, 370.597, 52891.439 24/06/08,13:28:49,13,09,1, 11.9,1,1, 14.167, 10576.180, 371.464, 52892.044 24/06/08,13:28:49,14,09,1, 11.9,1,1, 14.167, 10576.641, 370.055, 52892.370 24/06/08,13:28:49,15,09,1, 11.9,1,1, 14.167, 10576.320, 370.995, 52890.892 24/06/08,13:28:49,16,09,1, 11.9,1,1, 14.167, 10575.844, 370.858, 52891.959 24/06/08,13:28:49,17,09,1, 11.9,1,1, 14.167, 10576.359, 370.023, 52891.340 24/06/08,13:28:49,18,09,1, 11.9,1,1, 14.167, 10575.789, 371.463, 52891.028 24/06/08,13:28:49,19,09,1, 11.9,1,1, 14.167, 10576.186, 370.537, 52892.474 24/06/08,13:28:50,00,09,1, 11.9,1,1, 14.165, 10576.185, 370.537, 52892.474 24/06/08,13:28:50,01,09,1, 11.9,1,1, 14.165, 10576.421, 370.268, 52891.953 24/06/08,13:28:50,02,09,1, 11.9,1,1, 14.165, 10575.879, 371.458, 52891.159 24/06/08,13:28:50,03,09,1, 11.9,1,1, 14.165, 10576.050, 370.375, 52892.704 24/06/08,13:28:50,04,09,1, 11.9,1,1, 14.165, 10576.873, 370.764, 52891.894 24/06/08,13:28:50,05,09,1, 11.9,1,1, 14.165, 10575.886, 371.156, 52891.673 24/06/08,13:28:50,06,09,1, 11.9,1,1, 14.165, 10576.310, 369.981, 52892.402 24/06/08,13:28:50,07,09,1, 11.9,1,1, 14.165, 10576.218, 371.059, 52890.904 24/06/08,13:28:50,08,09,1, 11.9,1,1, 14.165, 10575.457, 370.666, 52891.706 24/06/08,13:28:50,09,09,1, 11.9,1,1, 14.165, 10576.437, 370.310, 52892.098 24/06/08,13:28:50,10,09,1, 11.9,1,1, 14.165, 10575.901, 371.486, 52891.237 24/06/08,13:28:50,11,09,1, 11.9,1,1, 14.165, 10576.082, 370.377, 52892.615 24/06/08,13:28:50,12,09,1, 11.9,1,1, 14.165, 10576.877, 370.782, 52891.872 24/06/08,13:28:50,13,09,1, 11.9,1,1, 14.165, 10575.823, 371.162, 52891.620 24/06/08,13:28:50,14,09,1, 11.9,1,1, 14.165, 10576.387, 369.930, 52892.340 24/06/08,13:28:50,15,09,1, 11.9,1,1, 14.165, 10576.164, 371.120, 52890.943 24/06/08,13:28:50,16,09,1, 11.9,1,1, 14.165, 10575.350, 370.701, 52891.797 24/06/08,13:28:50,17,09,1, 11.9,1,1, 14.165, 10576.424, 370.283, 52891.903 24/06/08,13:28:50,18,09,1, 11.9,1,1, 14.165, 10575.942, 371.457, 52891.237 24/06/08,13:28:50,19,09,1, 11.9,1,1, 14.165, 10576.016, 370.368, 52892.717 24/06/08,13:28:51,00,09,1, 11.9,1,1, 14.164, 10576.010, 370.368, 52892.717 24/06/08,13:28:51,01,09,1, 11.9,1,1, 14.164, 10576.608, 370.335, 52891.632 24/06/08,13:28:51,02,09,1, 11.9,1,1, 14.164, 10575.646, 371.425, 52891.423 24/06/08,13:28:51,03,09,1, 11.9,1,1, 14.164, 10576.511, 370.250, 52893.283 24/06/08,13:28:51,04,09,1, 11.9,1,1, 14.164, 10576.502, 370.729, 52891.008 24/06/08,13:28:51,05,09,1, 11.9,1,1, 14.164, 10575.518, 371.002, 52891.967 24/06/08,13:28:51,06,09,1, 11.9,1,1, 14.164, 10576.481, 369.922, 52892.224 24/06/08,13:28:51,07,09,1, 11.9,1,1, 14.164, 10575.541, 371.090, 52890.364 24/06/08,13:28:51,08,09,1, 11.9,1,1, 14.164, 10575.569, 370.598, 52892.631 24/06/08,13:28:51,09,09,1, 11.9,1,1, 14.164, 10576.547, 370.362, 52891.605 24/06/08,13:28:51,10,09,1, 11.9,1,1, 14.164, 10575.597, 371.404, 52891.500 24/06/08,13:28:51,11,09,1, 11.9,1,1, 14.164, 10576.440, 370.198, 52893.219 24/06/08,13:28:51,12,09,1, 11.9,1,1, 14.164, 10576.398, 370.738, 52890.994 24/06/08,13:28:51,13,09,1, 11.9,1,1, 14.164, 10575.458, 370.936, 52891.925 24/06/08,13:28:51,14,09,1, 11.9,1,1, 14.164, 10576.417, 369.891, 52892.089 24/06/08,13:28:51,15,09,1, 11.9,1,1, 14.164, 10575.519, 371.095, 52890.336 24/06/08,13:28:51,16,09,1, 11.9,1,1, 14.164, 10575.588, 370.573, 52892.723 24/06/08,13:28:51,17,09,1, 11.9,1,1, 14.164, 10576.557, 370.395, 52891.670 24/06/08,13:28:51,18,09,1, 11.9,1,1, 14.164, 10575.589, 371.370, 52891.462 24/06/08,13:28:51,19,09,1, 11.9,1,1, 14.164, 10576.431, 370.206, 52893.184 24/06/08,13:28:52,00,09,1, 11.9,1,1, 14.164, 10576.427, 370.206, 52893.184 24/06/08,13:28:52,01,09,1, 11.9,1,1, 14.164, 10576.519, 370.433, 52891.651 24/06/08,13:28:52,02,09,1, 11.9,1,1, 14.164, 10575.555, 371.351, 52891.819 24/06/08,13:28:52,03,09,1, 11.9,1,1, 14.164, 10576.431, 370.027, 52893.060 24/06/08,13:28:52,04,09,1, 11.9,1,1, 14.164, 10576.053, 370.756, 52890.732 24/06/08,13:28:52,05,09,1, 11.9,1,1, 14.164, 10575.230, 370.776, 52892.036 24/06/08,13:28:52,06,09,1, 11.9,1,1, 14.164, 10576.233, 369.937, 52891.979 24/06/08,13:28:52,07,09,1, 11.9,1,1, 14.164, 10575.289, 371.226, 52890.671 24/06/08,13:28:52,08,09,1, 11.9,1,1, 14.164, 10575.652, 370.451, 52892.938 24/06/08,13:28:52,09,09,1, 11.9,1,1, 14.164, 10576.558, 370.413, 52891.531 24/06/08,13:28:52,10,09,1, 11.9,1,1, 14.164, 10575.495, 371.270, 52891.671 24/06/08,13:28:52,11,09,1, 11.9,1,1, 14.164, 10576.385, 370.014, 52893.038 24/06/08,13:28:52,12,09,1, 11.9,1,1, 14.164, 10575.995, 370.759, 52890.687 24/06/08,13:28:52,13,09,1, 11.9,1,1, 14.164, 10575.238, 370.774, 52892.119 24/06/08,13:28:52,14,09,1, 11.9,1,1, 14.164, 10576.266, 369.929, 52891.916 24/06/08,13:28:52,15,09,1, 11.9,1,1, 14.164, 10575.310, 371.227, 52890.549 24/06/08,13:28:52,16,09,1, 11.9,1,1, 14.164, 10575.692, 370.473, 52893.012 24/06/08,13:28:52,17,09,1, 11.9,1,1, 14.164, 10576.509, 370.458, 52891.692 24/06/08,13:28:52,18,09,1, 11.9,1,1, 14.164, 10575.446, 371.278, 52891.783 24/06/08,13:28:52,19,09,1, 11.9,1,1, 14.164, 10576.414, 369.994, 52893.005 24/06/08,13:28:53,00,09,1, 12.0,1,1, 14.167, 10576.410, 369.994, 52893.005 24/06/08,13:28:53,01,09,1, 12.0,1,1, 14.167, 10576.664, 370.513, 52892.059 24/06/08,13:28:53,02,09,1, 12.0,1,1, 14.167, 10575.168, 370.986, 52891.191 24/06/08,13:28:53,03,09,1, 12.0,1,1, 14.167, 10576.193, 369.924, 52893.152 24/06/08,13:28:53,04,09,1, 12.0,1,1, 14.167, 10575.965, 370.766, 52890.659 24/06/08,13:28:53,05,09,1, 12.0,1,1, 14.167, 10574.742, 370.570, 52891.708 24/06/08,13:28:53,06,09,1, 12.0,1,1, 14.167, 10576.237, 370.002, 52892.368 24/06/08,13:28:53,07,09,1, 12.0,1,1, 14.167, 10575.340, 371.182, 52890.663 24/06/08,13:28:53,08,09,1, 12.0,1,1, 14.167, 10575.516, 370.343, 52893.193 24/06/08,13:28:53,09,09,1, 12.0,1,1, 14.167, 10576.619, 370.559, 52891.900 24/06/08,13:28:53,10,09,1, 12.0,1,1, 14.167, 10575.240, 371.063, 52891.297 24/06/08,13:28:53,11,09,1, 12.0,1,1, 14.167, 10576.156, 369.915, 52893.197 24/06/08,13:28:53,12,09,1, 12.0,1,1, 14.167, 10575.899, 370.784, 52890.688 24/06/08,13:28:53,13,09,1, 12.0,1,1, 14.167, 10574.765, 370.587, 52891.817 24/06/08,13:28:53,14,09,1, 12.0,1,1, 14.167, 10576.234, 370.107, 52892.478 24/06/08,13:28:53,15,09,1, 12.0,1,1, 14.167, 10575.228, 371.214, 52890.679 24/06/08,13:28:53,16,09,1, 12.0,1,1, 14.167, 10575.524, 370.300, 52893.134 24/06/08,13:28:53,17,09,1, 12.0,1,1, 14.167, 10576.685, 370.528, 52892.023 24/06/08,13:28:53,18,09,1, 12.0,1,1, 14.167, 10575.171, 371.053, 52891.455 24/06/08,13:28:53,19,09,1, 12.0,1,1, 14.167, 10576.133, 369.902, 52893.122 24/06/08,13:28:54,00,09,1, 11.9,1,1, 14.166, 10576.127, 369.902, 52893.122 24/06/08,13:28:54,01,09,1, 11.9,1,1, 14.166, 10576.523, 370.559, 52891.773 24/06/08,13:28:54,02,09,1, 11.9,1,1, 14.166, 10574.942, 370.852, 52891.424 24/06/08,13:28:54,03,09,1, 11.9,1,1, 14.166, 10576.021, 369.806, 52893.030 24/06/08,13:28:54,04,09,1, 11.9,1,1, 14.166, 10575.533, 370.770, 52890.536 24/06/08,13:28:54,05,09,1, 11.9,1,1, 14.166, 10574.686, 370.491, 52892.005 24/06/08,13:28:54,06,09,1, 11.9,1,1, 14.166, 10576.171, 370.125, 52892.440 24/06/08,13:28:54,07,09,1, 11.9,1,1, 14.166, 10575.169, 371.162, 52890.769 24/06/08,13:28:54,08,09,1, 11.9,1,1, 14.166, 10575.600, 370.211, 52893.377 24/06/08,13:28:54,09,09,1, 11.9,1,1, 14.166, 10576.528, 370.527, 52891.912 24/06/08,13:28:54,10,09,1, 11.9,1,1, 14.166, 10574.934, 370.902, 52891.508 24/06/08,13:28:54,11,09,1, 11.9,1,1, 14.166, 10576.019, 369.856, 52892.956 24/06/08,13:28:54,12,09,1, 11.9,1,1, 14.166, 10575.491, 370.826, 52890.578 24/06/08,13:28:54,13,09,1, 11.9,1,1, 14.166, 10574.668, 370.507, 52892.105 24/06/08,13:28:54,14,09,1, 11.9,1,1, 14.166, 10576.191, 370.109, 52892.455 24/06/08,13:28:54,15,09,1, 11.9,1,1, 14.166, 10575.105, 371.237, 52890.939 24/06/08,13:28:54,16,09,1, 11.9,1,1, 14.166, 10575.589, 370.188, 52893.307 24/06/08,13:28:54,17,09,1, 11.9,1,1, 14.166, 10576.493, 370.528, 52891.704 24/06/08,13:28:54,18,09,1, 11.9,1,1, 14.166, 10574.944, 370.870, 52891.475 24/06/08,13:28:54,19,09,1, 11.9,1,1, 14.166, 10576.062, 369.870, 52893.212 24/06/08,13:28:55,00,08,1, 11.9,1,1, 14.166, 10576.060, 369.870, 52893.212 24/06/08,13:28:55,01,08,1, 11.9,1,1, 14.166, 10576.287, 370.547, 52891.655 24/06/08,13:28:55,02,08,1, 11.9,1,1, 14.166, 10574.745, 370.716, 52891.432 24/06/08,13:28:55,03,08,1, 11.9,1,1, 14.166, 10575.883, 369.766, 52892.942 24/06/08,13:28:55,04,08,1, 11.9,1,1, 14.166, 10575.276, 370.827, 52890.545 24/06/08,13:28:55,05,08,1, 11.9,1,1, 14.166, 10574.623, 370.391, 52892.368 24/06/08,13:28:55,06,08,1, 11.9,1,1, 14.166, 10576.118, 370.177, 52892.467 24/06/08,13:28:55,07,08,1, 11.9,1,1, 14.166, 10575.016, 371.128, 52891.103 24/06/08,13:28:55,08,08,1, 11.9,1,1, 14.166, 10575.577, 370.065, 52893.416 24/06/08,13:28:55,09,08,1, 11.9,1,1, 14.166, 10576.264, 370.554, 52891.618 24/06/08,13:28:55,10,08,1, 11.9,1,1, 14.166, 10574.696, 370.639, 52891.563 24/06/08,13:28:55,11,08,1, 11.9,1,1, 14.166, 10575.841, 369.749, 52892.840 24/06/08,13:28:55,12,08,1, 11.9,1,1, 14.166, 10575.250, 370.818, 52890.510 24/06/08,13:28:55,13,08,1, 11.9,1,1, 14.166, 10574.582, 370.356, 52892.334 24/06/08,13:28:55,14,08,1, 11.9,1,1, 14.166, 10576.112, 370.205, 52892.384 24/06/08,13:28:55,15,08,1, 11.9,1,1, 14.166, 10574.974, 371.141, 52891.051 24/06/08,13:28:55,16,08,1, 11.9,1,1, 14.166, 10575.597, 370.045, 52893.429 24/06/08,13:28:55,17,08,1, 11.9,1,1, 14.166, 10576.239, 370.533, 52891.632 24/06/08,13:28:55,18,08,1, 11.9,1,1, 14.166, 10574.700, 370.683, 52891.514 24/06/08,13:28:55,19,08,1, 11.9,1,1, 14.166, 10575.873, 369.782, 52892.954 24/06/08,13:28:56,00,08,1, 11.9,1,1, 14.165, 10575.868, 369.782, 52892.954 24/06/08,13:28:56,01,08,1, 11.9,1,1, 14.165, 10576.031, 370.455, 52891.506 24/06/08,13:28:56,02,08,1, 11.9,1,1, 14.165, 10574.533, 370.594, 52891.565 24/06/08,13:28:56,03,08,1, 11.9,1,1, 14.165, 10575.739, 369.743, 52892.845 24/06/08,13:28:56,04,08,1, 11.9,1,1, 14.165, 10575.028, 370.854, 52890.520 24/06/08,13:28:56,05,08,1, 11.9,1,1, 14.165, 10574.562, 370.291, 52892.571 24/06/08,13:28:56,06,08,1, 11.9,1,1, 14.165, 10576.135, 370.190, 52892.467 24/06/08,13:28:56,07,08,1, 11.9,1,1, 14.165, 10574.845, 371.039, 52891.308 24/06/08,13:28:56,08,08,1, 11.9,1,1, 14.165, 10575.556, 369.944, 52893.518 24/06/08,13:28:56,09,08,1, 11.9,1,1, 14.165, 10576.040, 370.509, 52891.482 24/06/08,13:28:56,10,08,1, 11.9,1,1, 14.165, 10574.485, 370.518, 52891.607 24/06/08,13:28:56,11,08,1, 11.9,1,1, 14.165, 10575.681, 369.759, 52892.784 24/06/08,13:28:56,12,08,1, 11.9,1,1, 14.165, 10575.004, 370.829, 52890.515 24/06/08,13:28:56,13,08,1, 11.9,1,1, 14.165, 10574.568, 370.324, 52892.587 24/06/08,13:28:56,14,08,1, 11.9,1,1, 14.165, 10576.101, 370.221, 52892.437 24/06/08,13:28:56,15,08,1, 11.9,1,1, 14.165, 10574.886, 371.093, 52891.194 24/06/08,13:28:56,16,08,1, 11.9,1,1, 14.165, 10575.531, 369.902, 52893.467 24/06/08,13:28:56,17,08,1, 11.9,1,1, 14.165, 10576.031, 370.502, 52891.384 24/06/08,13:28:56,18,08,1, 11.9,1,1, 14.165, 10574.469, 370.564, 52891.596 24/06/08,13:28:56,19,08,1, 11.9,1,1, 14.165, 10575.704, 369.720, 52892.812 24/06/08,13:28:57,00,08,1, 11.9,1,1, 14.170, 10575.701, 369.720, 52892.812 24/06/08,13:28:57,01,08,1, 11.9,1,1, 14.170, 10575.681, 370.540, 52891.625 24/06/08,13:28:57,02,08,1, 11.9,1,1, 14.170, 10574.613, 370.521, 52891.873 24/06/08,13:28:57,03,08,1, 11.9,1,1, 14.170, 10575.375, 369.670, 52892.255 24/06/08,13:28:57,04,08,1, 11.9,1,1, 14.170, 10574.946, 370.940, 52891.144 24/06/08,13:28:57,05,08,1, 11.9,1,1, 14.170, 10574.688, 370.186, 52892.557 24/06/08,13:28:57,06,08,1, 11.9,1,1, 14.170, 10575.759, 370.232, 52892.292 24/06/08,13:28:57,07,08,1, 11.9,1,1, 14.170, 10575.004, 371.076, 52892.094 24/06/08,13:28:57,08,08,1, 11.9,1,1, 14.170, 10575.320, 369.742, 52892.614 24/06/08,13:28:57,09,08,1, 11.9,1,1, 14.170, 10575.505, 370.636, 52892.153 24/06/08,13:28:57,10,08,1, 11.9,1,1, 14.170, 10574.991, 370.633, 52892.314 24/06/08,13:28:57,11,08,1, 11.9,1,1, 14.170, 10574.990, 369.599, 52891.842 24/06/08,13:28:57,12,08,1, 11.9,1,1, 14.170, 10575.199, 371.058, 52892.178 24/06/08,13:28:57,13,08,1, 11.9,1,1, 14.170, 10574.895, 370.100, 52892.131 24/06/08,13:28:57,14,08,1, 11.9,1,1, 14.170, 10575.256, 370.176, 52892.164 24/06/08,13:28:57,15,08,1, 11.9,1,1, 14.170, 10575.354, 371.099, 52892.561 24/06/08,13:28:57,16,08,1, 11.9,1,1, 14.170, 10575.151, 369.660, 52892.213 24/06/08,13:28:57,17,08,1, 11.9,1,1, 14.170, 10575.431, 370.731, 52892.322 24/06/08,13:28:57,18,08,1, 11.9,1,1, 14.170, 10575.075, 370.579, 52892.304 24/06/08,13:28:57,19,08,1, 11.9,1,1, 14.170, 10574.952, 369.611, 52891.786 24/06/08,13:28:58,00,08,1, 11.9,1,1, 14.168, 10574.950, 369.611, 52891.786 24/06/08,13:28:58,01,08,1, 11.9,1,1, 14.168, 10575.328, 370.702, 52892.289 24/06/08,13:28:58,02,08,1, 11.9,1,1, 14.168, 10574.911, 370.512, 52892.366 24/06/08,13:28:58,03,08,1, 11.9,1,1, 14.168, 10574.851, 369.562, 52891.827 24/06/08,13:28:58,04,08,1, 11.9,1,1, 14.168, 10575.090, 371.073, 52892.241 24/06/08,13:28:58,05,08,1, 11.9,1,1, 14.168, 10574.731, 369.980, 52892.216 24/06/08,13:28:58,06,08,1, 11.9,1,1, 14.168, 10575.205, 370.134, 52892.259 24/06/08,13:28:58,07,08,1, 11.9,1,1, 14.168, 10575.275, 371.101, 52892.690 24/06/08,13:28:58,08,08,1, 11.9,1,1, 14.168, 10574.991, 369.618, 52892.285 24/06/08,13:28:58,09,08,1, 11.9,1,1, 14.168, 10575.325, 370.655, 52892.331 24/06/08,13:28:58,10,08,1, 11.9,1,1, 14.168, 10574.933, 370.510, 52892.371 24/06/08,13:28:58,11,08,1, 11.9,1,1, 14.168, 10574.838, 369.566, 52891.879 24/06/08,13:28:58,12,08,1, 11.9,1,1, 14.168, 10575.067, 371.045, 52892.308 24/06/08,13:28:58,13,08,1, 11.9,1,1, 14.168, 10574.819, 369.990, 52892.191 24/06/08,13:28:58,14,08,1, 11.9,1,1, 14.168, 10575.158, 370.168, 52892.255 24/06/08,13:28:58,15,08,1, 11.9,1,1, 14.168, 10575.219, 371.122, 52892.677 24/06/08,13:28:58,16,08,1, 11.9,1,1, 14.168, 10575.024, 369.597, 52892.267 24/06/08,13:28:58,17,08,1, 11.9,1,1, 14.168, 10575.265, 370.651, 52892.402 24/06/08,13:28:58,18,08,1, 11.9,1,1, 14.168, 10574.889, 370.490, 52892.326 24/06/08,13:28:58,19,08,1, 11.9,1,1, 14.168, 10574.888, 369.590, 52891.988 24/06/08,13:28:59,00,08,1, 11.9,1,1, 14.165, 10574.883, 369.590, 52891.988 24/06/08,13:28:59,01,08,1, 11.9,1,1, 14.165, 10575.218, 370.636, 52892.397 24/06/08,13:28:59,02,08,1, 11.9,1,1, 14.165, 10574.782, 370.436, 52892.312 24/06/08,13:28:59,03,08,1, 11.9,1,1, 14.165, 10574.751, 369.534, 52891.843 24/06/08,13:28:59,04,08,1, 11.9,1,1, 14.165, 10574.993, 370.983, 52892.295 24/06/08,13:28:59,05,08,1, 11.9,1,1, 14.165, 10574.748, 369.903, 52892.261 24/06/08,13:28:59,06,08,1, 11.9,1,1, 14.165, 10575.098, 370.087, 52892.243 24/06/08,13:28:59,07,08,1, 11.9,1,1, 14.165, 10575.113, 370.972, 52892.633 24/06/08,13:28:59,08,08,1, 11.9,1,1, 14.165, 10574.887, 369.541, 52892.325 24/06/08,13:28:59,09,08,1, 11.9,1,1, 14.165, 10575.188, 370.648, 52892.315 24/06/08,13:28:59,10,08,1, 11.9,1,1, 14.165, 10574.777, 370.444, 52892.279 24/06/08,13:28:59,11,08,1, 11.9,1,1, 14.165, 10574.706, 369.511, 52891.938 24/06/08,13:28:59,12,08,1, 11.9,1,1, 14.165, 10574.921, 370.960, 52892.286 24/06/08,13:28:59,13,08,1, 11.9,1,1, 14.165, 10574.684, 369.972, 52892.286 24/06/08,13:28:59,14,08,1, 11.9,1,1, 14.165, 10575.095, 370.145, 52892.293 24/06/08,13:28:59,15,08,1, 11.9,1,1, 14.165, 10575.073, 371.012, 52892.666 24/06/08,13:28:59,16,08,1, 11.9,1,1, 14.165, 10574.865, 369.532, 52892.250 24/06/08,13:28:59,17,08,1, 11.9,1,1, 14.165, 10575.157, 370.604, 52892.299 24/06/08,13:28:59,18,08,1, 11.9,1,1, 14.165, 10574.776, 370.459, 52892.334 24/06/08,13:28:59,19,08,1, 11.9,1,1, 14.165, 10574.707, 369.488, 52891.932 24/06/08,13:29:00,00,08,1, 11.8,1,1, 14.163, 10574.700, 369.488, 52891.932 24/06/08,13:29:00,01,08,1, 11.8,1,1, 14.163, 10575.085, 370.531, 52892.427 24/06/08,13:29:00,02,08,1, 11.8,1,1, 14.163, 10574.719, 370.378, 52892.366 24/06/08,13:29:00,03,08,1, 11.8,1,1, 14.163, 10574.596, 369.468, 52891.929 24/06/08,13:29:00,04,08,1, 11.8,1,1, 14.163, 10574.861, 370.972, 52892.372 24/06/08,13:29:00,05,08,1, 11.8,1,1, 14.163, 10574.568, 369.892, 52892.279 24/06/08,13:29:00,06,08,1, 11.8,1,1, 14.163, 10574.973, 370.091, 52892.306 24/06/08,13:29:00,07,08,1, 11.8,1,1, 14.163, 10575.003, 370.892, 52892.434 24/06/08,13:29:00,08,08,1, 11.8,1,1, 14.163, 10574.868, 369.538, 52892.623 24/06/08,13:29:00,09,08,1, 11.8,1,1, 14.163, 10575.238, 370.465, 52891.823 24/06/08,13:29:00,10,08,1, 11.8,1,1, 14.163, 10574.273, 370.304, 52891.990 24/06/08,13:29:00,11,08,1, 11.8,1,1, 14.163, 10574.988, 369.506, 52892.456 24/06/08,13:29:00,12,08,1, 11.8,1,1, 14.163, 10574.511, 370.740, 52891.235 24/06/08,13:29:00,13,08,1, 11.8,1,1, 14.163, 10574.351, 369.950, 52892.757 24/06/08,13:29:00,14,08,1, 11.8,1,1, 14.163, 10575.435, 370.051, 52892.396 24/06/08,13:29:00,15,08,1, 11.8,1,1, 14.163, 10574.626, 370.861, 52891.879 24/06/08,13:29:00,16,08,1, 11.8,1,1, 14.163, 10575.095, 369.579, 52893.138 24/06/08,13:29:00,17,08,1, 11.8,1,1, 14.163, 10575.266, 370.344, 52891.710 24/06/08,13:29:00,18,08,1, 11.8,1,1, 14.163, 10574.168, 370.261, 52891.941 24/06/08,13:29:00,19,08,1, 11.8,1,1, 14.163, 10574.977, 369.495, 52892.426 24/06/08,13:29:01,00,08,1, 11.9,1,1, 14.163, 10574.975, 369.495, 52892.426 24/06/08,13:29:01,01,08,1, 11.9,1,1, 14.163, 10575.198, 370.313, 52891.786 24/06/08,13:29:01,02,08,1, 11.9,1,1, 14.163, 10574.156, 370.264, 52891.992 24/06/08,13:29:01,03,08,1, 11.9,1,1, 14.163, 10574.877, 369.451, 52892.445 24/06/08,13:29:01,04,08,1, 11.9,1,1, 14.163, 10574.422, 370.746, 52891.100 24/06/08,13:29:01,05,08,1, 11.9,1,1, 14.163, 10574.266, 369.902, 52892.692 24/06/08,13:29:01,06,08,1, 11.9,1,1, 14.163, 10575.337, 369.956, 52892.455 24/06/08,13:29:01,07,08,1, 11.9,1,1, 14.163, 10574.595, 370.816, 52891.879 24/06/08,13:29:01,08,08,1, 11.9,1,1, 14.163, 10575.001, 369.511, 52893.126 24/06/08,13:29:01,09,08,1, 11.9,1,1, 14.163, 10575.193, 370.267, 52891.710 24/06/08,13:29:01,10,08,1, 11.9,1,1, 14.163, 10574.143, 370.256, 52892.036 24/06/08,13:29:01,11,08,1, 11.9,1,1, 14.163, 10574.857, 369.444, 52892.500 24/06/08,13:29:01,12,08,1, 11.9,1,1, 14.163, 10574.437, 370.698, 52891.266 24/06/08,13:29:01,13,08,1, 11.9,1,1, 14.163, 10574.191, 369.888, 52892.669 24/06/08,13:29:01,14,08,1, 11.9,1,1, 14.163, 10575.342, 369.940, 52892.425 24/06/08,13:29:01,15,08,1, 11.9,1,1, 14.163, 10574.539, 370.777, 52891.923 24/06/08,13:29:01,16,08,1, 11.9,1,1, 14.163, 10574.984, 369.523, 52893.193 24/06/08,13:29:01,17,08,1, 11.9,1,1, 14.163, 10575.212, 370.348, 52891.748 24/06/08,13:29:01,18,08,1, 11.9,1,1, 14.163, 10574.100, 370.235, 52891.986 24/06/08,13:29:01,19,08,1, 11.9,1,1, 14.163, 10574.903, 369.408, 52892.483 24/06/08,13:29:02,00,08,1, 11.9,1,1, 14.166, 10574.900, 369.408, 52892.483 24/06/08,13:29:02,01,08,1, 11.9,1,1, 14.166, 10575.141, 370.264, 52891.805 24/06/08,13:29:02,02,08,1, 11.9,1,1, 14.166, 10574.055, 370.194, 52892.020 24/06/08,13:29:02,03,08,1, 11.9,1,1, 14.166, 10574.793, 369.323, 52892.538 24/06/08,13:29:02,04,08,1, 11.9,1,1, 14.166, 10574.405, 370.684, 52891.282 24/06/08,13:29:02,05,08,1, 11.9,1,1, 14.166, 10574.107, 369.871, 52892.792 24/06/08,13:29:02,06,08,1, 11.9,1,1, 14.166, 10575.251, 369.940, 52892.458 24/06/08,13:29:02,07,08,1, 11.9,1,1, 14.166, 10574.428, 370.744, 52891.981 24/06/08,13:29:02,08,08,1, 11.9,1,1, 14.166, 10574.902, 369.445, 52893.222 24/06/08,13:29:02,09,08,1, 11.9,1,1, 14.166, 10575.136, 370.220, 52891.854 24/06/08,13:29:02,10,08,1, 11.9,1,1, 14.166, 10574.074, 370.206, 52892.039 24/06/08,13:29:02,11,08,1, 11.9,1,1, 14.166, 10574.783, 369.387, 52892.461 24/06/08,13:29:02,12,08,1, 11.9,1,1, 14.166, 10574.369, 370.644, 52891.318 24/06/08,13:29:02,13,08,1, 11.9,1,1, 14.166, 10574.118, 369.868, 52892.785 24/06/08,13:29:02,14,08,1, 11.9,1,1, 14.166, 10575.243, 369.918, 52892.547 24/06/08,13:29:02,15,08,1, 11.9,1,1, 14.166, 10574.464, 370.724, 52891.985 24/06/08,13:29:02,16,08,1, 11.9,1,1, 14.166, 10574.866, 369.468, 52893.311 24/06/08,13:29:02,17,08,1, 11.9,1,1, 14.166, 10575.125, 370.212, 52891.790 24/06/08,13:29:02,18,08,1, 11.9,1,1, 14.166, 10574.062, 370.226, 52892.044 24/06/08,13:29:02,19,08,1, 11.9,1,1, 14.166, 10574.744, 369.357, 52892.557 24/06/08,13:29:03,00,08,1, 11.9,1,1, 14.164, 10574.741, 369.357, 52892.557 24/06/08,13:29:03,01,08,1, 11.9,1,1, 14.164, 10575.075, 370.203, 52891.909 24/06/08,13:29:03,02,08,1, 11.9,1,1, 14.164, 10573.945, 370.120, 52892.064 24/06/08,13:29:03,03,08,1, 11.9,1,1, 14.164, 10574.696, 369.286, 52892.517 24/06/08,13:29:03,04,08,1, 11.9,1,1, 14.164, 10574.321, 370.545, 52891.341 24/06/08,13:29:03,05,08,1, 11.9,1,1, 14.164, 10574.010, 369.866, 52892.753 24/06/08,13:29:03,06,08,1, 11.9,1,1, 14.164, 10575.097, 369.842, 52892.515 24/06/08,13:29:03,07,08,1, 11.9,1,1, 14.164, 10574.348, 370.666, 52892.029 24/06/08,13:29:03,08,08,1, 11.9,1,1, 14.164, 10574.796, 369.419, 52893.242 24/06/08,13:29:03,09,08,1, 11.9,1,1, 14.164, 10575.070, 370.167, 52891.883 24/06/08,13:29:03,10,08,1, 11.9,1,1, 14.164, 10573.939, 370.160, 52892.104 24/06/08,13:29:03,11,08,1, 11.9,1,1, 14.164, 10574.667, 369.342, 52892.496 24/06/08,13:29:03,12,08,1, 11.9,1,1, 14.164, 10574.294, 370.574, 52891.337 24/06/08,13:29:03,13,08,1, 11.9,1,1, 14.164, 10574.012, 369.819, 52892.715 24/06/08,13:29:03,14,08,1, 11.9,1,1, 14.164, 10575.074, 369.853, 52892.499 24/06/08,13:29:03,15,08,1, 11.9,1,1, 14.164, 10574.364, 370.697, 52892.031 24/06/08,13:29:03,16,08,1, 11.9,1,1, 14.164, 10574.777, 369.394, 52893.225 24/06/08,13:29:03,17,08,1, 11.9,1,1, 14.164, 10575.072, 370.178, 52891.858 24/06/08,13:29:03,18,08,1, 11.9,1,1, 14.164, 10573.935, 370.180, 52892.069 24/06/08,13:29:03,19,08,1, 11.9,1,1, 14.164, 10574.694, 369.337, 52892.622 24/06/08,13:29:04,00,09,1, 12.0,1,1, 14.170, 10574.691, 369.337, 52892.622 24/06/08,13:29:04,01,09,1, 12.0,1,1, 14.170, 10574.970, 370.191, 52891.824 24/06/08,13:29:04,02,09,1, 12.0,1,1, 14.170, 10573.859, 370.088, 52892.061 24/06/08,13:29:04,03,09,1, 12.0,1,1, 14.170, 10574.613, 369.249, 52892.511 24/06/08,13:29:04,04,09,1, 12.0,1,1, 14.170, 10574.218, 370.467, 52891.272 24/06/08,13:29:04,05,09,1, 12.0,1,1, 14.170, 10573.920, 369.756, 52892.747 24/06/08,13:29:04,06,09,1, 12.0,1,1, 14.170, 10574.998, 369.804, 52892.526 24/06/08,13:29:04,07,09,1, 12.0,1,1, 14.170, 10574.284, 370.625, 52891.931 24/06/08,13:29:04,08,09,1, 12.0,1,1, 14.170, 10574.649, 369.373, 52893.200 24/06/08,13:29:04,09,09,1, 12.0,1,1, 14.170, 10574.890, 370.074, 52891.813 24/06/08,13:29:04,10,09,1, 12.0,1,1, 14.170, 10573.879, 370.093, 52892.066 24/06/08,13:29:04,11,09,1, 12.0,1,1, 14.170, 10574.560, 369.231, 52892.596 24/06/08,13:29:04,12,09,1, 12.0,1,1, 14.170, 10574.152, 370.527, 52891.251 24/06/08,13:29:04,13,09,1, 12.0,1,1, 14.170, 10573.938, 369.736, 52892.732 24/06/08,13:29:04,14,09,1, 12.0,1,1, 14.170, 10575.029, 369.752, 52892.574 24/06/08,13:29:04,15,09,1, 12.0,1,1, 14.170, 10574.282, 370.614, 52892.080 24/06/08,13:29:04,16,09,1, 12.0,1,1, 14.170, 10574.684, 369.378, 52893.334 24/06/08,13:29:04,17,09,1, 12.0,1,1, 14.170, 10574.934, 370.115, 52891.874 24/06/08,13:29:04,18,09,1, 12.0,1,1, 14.170, 10573.811, 370.069, 52892.057 24/06/08,13:29:04,19,09,1, 12.0,1,1, 14.170, 10574.523, 369.250, 52892.598 24/06/08,13:29:05,00,09,1, 11.9,1,1, 14.167, 10574.516, 369.250, 52892.598 24/06/08,13:29:05,01,09,1, 11.9,1,1, 14.167, 10574.822, 370.079, 52891.882 24/06/08,13:29:05,02,09,1, 11.9,1,1, 14.167, 10573.772, 370.028, 52892.099 24/06/08,13:29:05,03,09,1, 11.9,1,1, 14.167, 10574.506, 369.190, 52892.659 24/06/08,13:29:05,04,09,1, 11.9,1,1, 14.167, 10574.063, 370.470, 52891.358 24/06/08,13:29:05,05,09,1, 11.9,1,1, 14.167, 10573.828, 369.690, 52892.761 24/06/08,13:29:05,06,09,1, 11.9,1,1, 14.167, 10574.906, 369.719, 52892.636 24/06/08,13:29:05,07,09,1, 11.9,1,1, 14.167, 10574.166, 370.579, 52892.049 24/06/08,13:29:05,08,09,1, 11.9,1,1, 14.167, 10574.523, 369.278, 52893.262 24/06/08,13:29:05,09,09,1, 11.9,1,1, 14.167, 10574.844, 370.076, 52891.881 24/06/08,13:29:05,10,09,1, 11.9,1,1, 14.167, 10573.754, 370.063, 52892.156 24/06/08,13:29:05,11,09,1, 11.9,1,1, 14.167, 10574.477, 369.181, 52892.646 24/06/08,13:29:05,12,09,1, 11.9,1,1, 14.167, 10574.071, 370.448, 52891.329 24/06/08,13:29:05,13,09,1, 11.9,1,1, 14.167, 10573.761, 369.725, 52892.788 24/06/08,13:29:05,14,09,1, 11.9,1,1, 14.167, 10574.900, 369.695, 52892.539 24/06/08,13:29:05,15,09,1, 11.9,1,1, 14.167, 10574.137, 370.549, 52892.152 24/06/08,13:29:05,16,09,1, 11.9,1,1, 14.167, 10574.545, 369.312, 52893.472 24/06/08,13:29:05,17,09,1, 11.9,1,1, 14.167, 10574.785, 370.078, 52891.929 24/06/08,13:29:05,18,09,1, 11.9,1,1, 14.167, 10573.728, 370.026, 52892.141 24/06/08,13:29:05,19,09,1, 11.9,1,1, 14.167, 10574.504, 369.184, 52892.720 24/06/08,13:29:06,00,08,1, 11.8,1,1, 14.164, 10574.499, 369.184, 52892.720 24/06/08,13:29:06,01,08,1, 11.8,1,1, 14.164, 10575.007, 369.960, 52891.494 24/06/08,13:29:06,02,08,1, 11.8,1,1, 14.164, 10573.190, 370.030, 52891.914 24/06/08,13:29:06,03,08,1, 11.8,1,1, 14.164, 10574.867, 369.305, 52893.529 24/06/08,13:29:06,04,08,1, 11.8,1,1, 14.164, 10573.811, 370.277, 52890.402 24/06/08,13:29:06,05,08,1, 11.8,1,1, 14.164, 10573.483, 369.736, 52893.291 24/06/08,13:29:06,06,08,1, 11.8,1,1, 14.164, 10575.316, 369.695, 52892.961 24/06/08,13:29:06,07,08,1, 11.8,1,1, 14.164, 10573.523, 370.455, 52891.155 24/06/08,13:29:06,08,08,1, 11.8,1,1, 14.164, 10574.616, 369.431, 52894.286 24/06/08,13:29:06,09,08,1, 11.8,1,1, 14.164, 10574.986, 369.915, 52891.492 24/06/08,13:29:06,10,08,1, 11.8,1,1, 14.164, 10573.125, 369.994, 52891.819 24/06/08,13:29:06,11,08,1, 11.8,1,1, 14.164, 10574.837, 369.270, 52893.550 24/06/08,13:29:06,12,08,1, 11.8,1,1, 14.164, 10573.783, 370.249, 52890.450 24/06/08,13:29:06,13,08,1, 11.8,1,1, 14.164, 10573.419, 369.806, 52893.375 24/06/08,13:29:06,14,08,1, 11.8,1,1, 14.164, 10575.277, 369.666, 52892.860 24/06/08,13:29:06,15,08,1, 11.8,1,1, 14.164, 10573.606, 370.451, 52891.278 24/06/08,13:29:06,16,08,1, 11.8,1,1, 14.164, 10574.642, 369.435, 52894.352 24/06/08,13:29:06,17,08,1, 11.8,1,1, 14.164, 10574.967, 369.958, 52891.512 24/06/08,13:29:06,18,08,1, 11.8,1,1, 14.164, 10573.148, 370.018, 52891.859 24/06/08,13:29:06,19,08,1, 11.8,1,1, 14.164, 10574.858, 369.242, 52893.565 24/06/08,13:29:07,00,08,1, 11.9,1,1, 14.168, 10574.850, 369.242, 52893.565 24/06/08,13:29:07,01,08,1, 11.9,1,1, 14.168, 10574.970, 369.884, 52891.685 24/06/08,13:29:07,02,08,1, 11.9,1,1, 14.168, 10573.115, 369.978, 52891.946 24/06/08,13:29:07,03,08,1, 11.9,1,1, 14.168, 10574.766, 369.183, 52893.672 24/06/08,13:29:07,04,08,1, 11.9,1,1, 14.168, 10573.793, 370.199, 52890.527 24/06/08,13:29:07,05,08,1, 11.9,1,1, 14.168, 10573.328, 369.716, 52893.262 24/06/08,13:29:07,06,08,1, 11.9,1,1, 14.168, 10575.183, 369.641, 52893.049 24/06/08,13:29:07,07,08,1, 11.9,1,1, 14.168, 10573.457, 370.408, 52891.227 24/06/08,13:29:07,08,08,1, 11.9,1,1, 14.168, 10574.495, 369.430, 52894.458 24/06/08,13:29:07,09,08,1, 11.9,1,1, 14.168, 10574.946, 369.888, 52891.779 24/06/08,13:29:07,10,08,1, 11.9,1,1, 14.168, 10573.042, 369.959, 52891.940 24/06/08,13:29:07,11,08,1, 11.9,1,1, 14.168, 10574.728, 369.181, 52893.732 24/06/08,13:29:07,12,08,1, 11.9,1,1, 14.168, 10573.761, 370.191, 52890.556 24/06/08,13:29:07,13,08,1, 11.9,1,1, 14.168, 10573.274, 369.742, 52893.160 24/06/08,13:29:07,14,08,1, 11.9,1,1, 14.168, 10575.175, 369.611, 52892.971 24/06/08,13:29:07,15,08,1, 11.9,1,1, 14.168, 10573.518, 370.436, 52891.251 24/06/08,13:29:07,16,08,1, 11.9,1,1, 14.168, 10574.463, 369.386, 52894.434 24/06/08,13:29:07,17,08,1, 11.9,1,1, 14.168, 10574.931, 369.862, 52891.669 24/06/08,13:29:07,18,08,1, 11.9,1,1, 14.168, 10573.052, 369.964, 52891.914 24/06/08,13:29:07,19,08,1, 11.9,1,1, 14.168, 10574.731, 369.142, 52893.681 24/06/08,13:29:08,00,08,1, 11.9,1,1, 14.163, 10574.725, 369.142, 52893.681 24/06/08,13:29:08,01,08,1, 11.9,1,1, 14.163, 10574.928, 369.827, 52891.760 24/06/08,13:29:08,02,08,1, 11.9,1,1, 14.163, 10573.034, 369.929, 52891.870 24/06/08,13:29:08,03,08,1, 11.9,1,1, 14.163, 10574.680, 369.136, 52893.802 24/06/08,13:29:08,04,08,1, 11.9,1,1, 14.163, 10573.729, 370.145, 52890.587 24/06/08,13:29:08,05,08,1, 11.9,1,1, 14.163, 10573.156, 369.740, 52893.176 24/06/08,13:29:08,06,08,1, 11.9,1,1, 14.163, 10575.040, 369.573, 52893.069 24/06/08,13:29:08,07,08,1, 11.9,1,1, 14.163, 10573.429, 370.376, 52891.198 24/06/08,13:29:08,08,08,1, 11.9,1,1, 14.163, 10574.348, 369.394, 52894.393 24/06/08,13:29:08,09,08,1, 11.9,1,1, 14.163, 10574.874, 369.801, 52891.700 24/06/08,13:29:08,10,08,1, 11.9,1,1, 14.163, 10573.045, 369.951, 52891.873 24/06/08,13:29:08,11,08,1, 11.9,1,1, 14.163, 10574.655, 369.137, 52893.835 24/06/08,13:29:08,12,08,1, 11.9,1,1, 14.163, 10573.745, 370.125, 52890.541 24/06/08,13:29:08,13,08,1, 11.9,1,1, 14.163, 10573.126, 369.693, 52893.156 24/06/08,13:29:08,14,08,1, 11.9,1,1, 14.163, 10575.058, 369.544, 52893.122 24/06/08,13:29:08,15,08,1, 11.9,1,1, 14.163, 10573.399, 370.372, 52891.246 24/06/08,13:29:08,16,08,1, 11.9,1,1, 14.163, 10574.286, 369.391, 52894.379 24/06/08,13:29:08,17,08,1, 11.9,1,1, 14.163, 10574.917, 369.806, 52891.688 24/06/08,13:29:08,18,08,1, 11.9,1,1, 14.163, 10573.009, 369.951, 52891.880 24/06/08,13:29:08,19,08,1, 11.9,1,1, 14.163, 10574.622, 369.135, 52893.802 24/06/08,13:29:09,00,08,1, 11.9,1,1, 14.164, 10574.616, 369.135, 52893.802 24/06/08,13:29:09,01,08,1, 11.9,1,1, 14.164, 10574.624, 369.872, 52892.250 24/06/08,13:29:09,02,08,1, 11.9,1,1, 14.164, 10573.503, 370.017, 52892.281 24/06/08,13:29:09,03,08,1, 11.9,1,1, 14.164, 10574.201, 369.007, 52892.955 24/06/08,13:29:09,04,08,1, 11.9,1,1, 14.164, 10573.732, 370.204, 52891.477 24/06/08,13:29:09,05,08,1, 11.9,1,1, 14.164, 10573.360, 369.618, 52892.692 24/06/08,13:29:09,06,08,1, 11.9,1,1, 14.164, 10574.376, 369.430, 52892.785 24/06/08,13:29:09,07,08,1, 11.9,1,1, 14.164, 10573.767, 370.447, 52892.143 24/06/08,13:29:09,08,08,1, 11.9,1,1, 14.164, 10574.102, 369.235, 52893.457 24/06/08,13:29:09,09,08,1, 11.9,1,1, 14.164, 10574.643, 369.871, 52892.341 24/06/08,13:29:09,10,08,1, 11.9,1,1, 14.164, 10573.427, 369.970, 52892.339 24/06/08,13:29:09,11,08,1, 11.9,1,1, 14.164, 10574.126, 368.999, 52892.779 24/06/08,13:29:09,12,08,1, 11.9,1,1, 14.164, 10573.795, 370.201, 52891.591 24/06/08,13:29:09,13,08,1, 11.9,1,1, 14.164, 10573.323, 369.562, 52892.658 24/06/08,13:29:09,14,08,1, 11.9,1,1, 14.164, 10574.404, 369.468, 52892.682 24/06/08,13:29:09,15,08,1, 11.9,1,1, 14.164, 10573.776, 370.472, 52892.148 24/06/08,13:29:09,16,08,1, 11.9,1,1, 14.164, 10574.098, 369.256, 52893.548 24/06/08,13:29:09,17,08,1, 11.9,1,1, 14.164, 10574.620, 369.812, 52892.328 24/06/08,13:29:09,18,08,1, 11.9,1,1, 14.164, 10573.467, 370.003, 52892.294 24/06/08,13:29:09,19,08,1, 11.9,1,1, 14.164, 10574.195, 368.959, 52892.941 24/06/08,13:29:10,00,08,1, 11.9,1,1, 14.166, 10574.191, 368.959, 52892.941 24/06/08,13:29:10,01,08,1, 11.9,1,1, 14.166, 10574.558, 369.782, 52892.411 24/06/08,13:29:10,02,08,1, 11.9,1,1, 14.166, 10573.442, 369.996, 52892.314 24/06/08,13:29:10,03,08,1, 11.9,1,1, 14.166, 10574.073, 368.955, 52892.982 24/06/08,13:29:10,04,08,1, 11.9,1,1, 14.166, 10573.741, 370.130, 52891.566 24/06/08,13:29:10,05,08,1, 11.9,1,1, 14.166, 10573.213, 369.581, 52892.633 24/06/08,13:29:10,06,08,1, 11.9,1,1, 14.166, 10574.276, 369.390, 52892.712 24/06/08,13:29:10,07,08,1, 11.9,1,1, 14.166, 10573.694, 370.433, 52892.138 24/06/08,13:29:10,08,08,1, 11.9,1,1, 14.166, 10573.985, 369.227, 52893.561 24/06/08,13:29:10,09,08,1, 11.9,1,1, 14.166, 10574.579, 369.821, 52892.425 24/06/08,13:29:10,10,08,1, 11.9,1,1, 14.166, 10573.482, 370.008, 52892.374 24/06/08,13:29:10,11,08,1, 11.9,1,1, 14.166, 10574.060, 368.952, 52893.016 24/06/08,13:29:10,12,08,1, 11.9,1,1, 14.166, 10573.748, 370.110, 52891.627 24/06/08,13:29:10,13,08,1, 11.9,1,1, 14.166, 10573.189, 369.609, 52892.744 24/06/08,13:29:10,14,08,1, 11.9,1,1, 14.166, 10574.275, 369.400, 52892.802 24/06/08,13:29:10,15,08,1, 11.9,1,1, 14.166, 10573.649, 370.464, 52892.107 24/06/08,13:29:10,16,08,1, 11.9,1,1, 14.166, 10573.917, 369.204, 52893.527 24/06/08,13:29:10,17,08,1, 11.9,1,1, 14.166, 10574.602, 369.821, 52892.402 24/06/08,13:29:10,18,08,1, 11.9,1,1, 14.166, 10573.461, 370.015, 52892.356 24/06/08,13:29:10,19,08,1, 11.9,1,1, 14.166, 10574.054, 368.922, 52893.020 24/06/08,13:29:11,00,09,1, 11.9,1,1, 14.162, 10574.049, 368.922, 52893.020 24/06/08,13:29:11,01,09,1, 11.9,1,1, 14.162, 10574.532, 369.797, 52892.481 24/06/08,13:29:11,02,09,1, 11.9,1,1, 14.162, 10573.445, 370.017, 52892.295 24/06/08,13:29:11,03,09,1, 11.9,1,1, 14.162, 10573.979, 368.965, 52893.048 24/06/08,13:29:11,04,09,1, 11.9,1,1, 14.162, 10573.719, 370.108, 52891.567 24/06/08,13:29:11,05,09,1, 11.9,1,1, 14.162, 10573.082, 369.597, 52892.623 24/06/08,13:29:11,06,09,1, 11.9,1,1, 14.162, 10574.188, 369.363, 52892.866 24/06/08,13:29:11,07,09,1, 11.9,1,1, 14.162, 10573.572, 370.402, 52892.132 24/06/08,13:29:11,08,09,1, 11.9,1,1, 14.162, 10573.825, 369.188, 52893.514 24/06/08,13:29:11,09,09,1, 11.9,1,1, 14.162, 10574.549, 369.771, 52892.503 24/06/08,13:29:11,10,09,1, 11.9,1,1, 14.162, 10573.421, 370.022, 52892.442 24/06/08,13:29:11,11,09,1, 11.9,1,1, 14.162, 10574.001, 368.898, 52893.117 24/06/08,13:29:11,12,09,1, 11.9,1,1, 14.162, 10573.729, 370.064, 52891.616 24/06/08,13:29:11,13,09,1, 11.9,1,1, 14.162, 10573.096, 369.587, 52892.620 24/06/08,13:29:11,14,09,1, 11.9,1,1, 14.162, 10574.197, 369.385, 52892.833 24/06/08,13:29:11,15,09,1, 11.9,1,1, 14.162, 10573.529, 370.454, 52892.212 24/06/08,13:29:11,16,09,1, 11.9,1,1, 14.162, 10573.832, 369.238, 52893.683 24/06/08,13:29:11,17,09,1, 11.9,1,1, 14.162, 10574.498, 369.767, 52892.552 24/06/08,13:29:11,18,09,1, 11.9,1,1, 14.162, 10573.375, 370.000, 52892.435 24/06/08,13:29:11,19,09,1, 11.9,1,1, 14.162, 10574.016, 368.939, 52893.067 24/06/08,13:29:12,00,09,1, 11.8,1,1, 14.165, 10574.015, 368.939, 52893.067 24/06/08,13:29:12,01,09,1, 11.8,1,1, 14.165, 10574.467, 369.772, 52892.575 24/06/08,13:29:12,02,09,1, 11.8,1,1, 14.165, 10573.325, 370.011, 52892.293 24/06/08,13:29:12,03,09,1, 11.8,1,1, 14.165, 10573.952, 368.927, 52893.170 24/06/08,13:29:12,04,09,1, 11.8,1,1, 14.165, 10573.699, 370.057, 52891.644 24/06/08,13:29:12,05,09,1, 11.8,1,1, 14.165, 10572.984, 369.610, 52892.612 24/06/08,13:29:12,06,09,1, 11.8,1,1, 14.165, 10574.142, 369.299, 52892.763 24/06/08,13:29:12,07,09,1, 11.8,1,1, 14.165, 10573.473, 370.464, 52892.117 24/06/08,13:29:12,08,09,1, 11.8,1,1, 14.165, 10573.739, 369.263, 52893.568 24/06/08,13:29:12,09,09,1, 11.8,1,1, 14.165, 10574.487, 369.758, 52892.670 24/06/08,13:29:12,10,09,1, 11.8,1,1, 14.165, 10573.371, 370.021, 52892.537 24/06/08,13:29:12,11,09,1, 11.8,1,1, 14.165, 10573.939, 368.989, 52893.115 24/06/08,13:29:12,12,09,1, 11.8,1,1, 14.165, 10573.653, 370.097, 52891.656 24/06/08,13:29:12,13,09,1, 11.8,1,1, 14.165, 10573.024, 369.558, 52892.682 24/06/08,13:29:12,14,09,1, 11.8,1,1, 14.165, 10574.107, 369.314, 52892.885 24/06/08,13:29:12,15,09,1, 11.8,1,1, 14.165, 10573.494, 370.434, 52892.114 24/06/08,13:29:12,16,09,1, 11.8,1,1, 14.165, 10573.705, 369.234, 52893.587 24/06/08,13:29:12,17,09,1, 11.8,1,1, 14.165, 10574.401, 369.759, 52892.553 24/06/08,13:29:12,18,09,1, 11.8,1,1, 14.165, 10573.339, 370.021, 52892.383 24/06/08,13:29:12,19,09,1, 11.8,1,1, 14.165, 10573.924, 368.886, 52893.080 24/06/08,13:29:13,00,09,1, 11.9,1,1, 14.163, 10573.924, 368.886, 52893.080 24/06/08,13:29:13,01,09,1, 11.9,1,1, 14.163, 10574.415, 369.737, 52892.726 24/06/08,13:29:13,02,09,1, 11.9,1,1, 14.163, 10573.335, 370.034, 52892.589 24/06/08,13:29:13,03,09,1, 11.9,1,1, 14.163, 10573.880, 368.882, 52893.225 24/06/08,13:29:13,04,09,1, 11.9,1,1, 14.163, 10573.627, 370.012, 52891.732 24/06/08,13:29:13,05,09,1, 11.9,1,1, 14.163, 10572.923, 369.566, 52892.763 24/06/08,13:29:13,06,09,1, 11.9,1,1, 14.163, 10573.951, 369.278, 52892.873 24/06/08,13:29:13,07,09,1, 11.9,1,1, 14.163, 10573.435, 370.346, 52892.145 24/06/08,13:29:13,08,09,1, 11.9,1,1, 14.163, 10573.695, 369.237, 52893.675 24/06/08,13:29:13,09,09,1, 11.9,1,1, 14.163, 10574.371, 369.703, 52892.681 24/06/08,13:29:13,10,09,1, 11.9,1,1, 14.163, 10573.337, 370.044, 52892.465 24/06/08,13:29:13,11,09,1, 11.9,1,1, 14.163, 10573.877, 368.844, 52893.157 24/06/08,13:29:13,12,09,1, 11.9,1,1, 14.163, 10573.657, 369.974, 52891.782 24/06/08,13:29:13,13,09,1, 11.9,1,1, 14.163, 10572.909, 369.538, 52892.688 24/06/08,13:29:13,14,09,1, 11.9,1,1, 14.163, 10573.950, 369.219, 52892.851 24/06/08,13:29:13,15,09,1, 11.9,1,1, 14.163, 10573.415, 370.393, 52892.195 24/06/08,13:29:13,16,09,1, 11.9,1,1, 14.163, 10573.635, 369.249, 52893.801 24/06/08,13:29:13,17,09,1, 11.9,1,1, 14.163, 10574.324, 369.732, 52892.704 24/06/08,13:29:13,18,09,1, 11.9,1,1, 14.163, 10573.352, 370.024, 52892.512 24/06/08,13:29:13,19,09,1, 11.9,1,1, 14.163, 10573.877, 368.930, 52893.270 24/06/08,13:29:14,00,09,1, 11.9,1,1, 14.168, 10573.874, 368.930, 52893.270 24/06/08,13:29:14,01,09,1, 11.9,1,1, 14.168, 10574.325, 369.697, 52892.678 24/06/08,13:29:14,02,09,1, 11.9,1,1, 14.168, 10573.310, 370.023, 52892.523 24/06/08,13:29:14,03,09,1, 11.9,1,1, 14.168, 10573.754, 368.830, 52893.239 24/06/08,13:29:14,04,09,1, 11.9,1,1, 14.168, 10573.593, 369.989, 52891.853 24/06/08,13:29:14,05,09,1, 11.9,1,1, 14.168, 10572.852, 369.549, 52892.682 24/06/08,13:29:14,06,09,1, 11.9,1,1, 14.168, 10573.834, 369.160, 52892.874 24/06/08,13:29:14,07,09,1, 11.9,1,1, 14.168, 10573.342, 370.373, 52892.125 24/06/08,13:29:14,08,09,1, 11.9,1,1, 14.168, 10573.535, 369.233, 52893.556 24/06/08,13:29:14,09,09,1, 11.9,1,1, 14.168, 10574.257, 369.686, 52892.808 24/06/08,13:29:14,10,09,1, 11.9,1,1, 14.168, 10573.325, 370.043, 52892.576 24/06/08,13:29:14,11,09,1, 11.9,1,1, 14.168, 10573.797, 368.856, 52893.228 24/06/08,13:29:14,12,09,1, 11.9,1,1, 14.168, 10573.619, 369.949, 52891.882 24/06/08,13:29:14,13,09,1, 11.9,1,1, 14.168, 10572.874, 369.556, 52892.650 24/06/08,13:29:14,14,09,1, 11.9,1,1, 14.168, 10573.837, 369.143, 52892.916 24/06/08,13:29:14,15,09,1, 11.9,1,1, 14.168, 10573.335, 370.351, 52892.238 24/06/08,13:29:14,16,09,1, 11.9,1,1, 14.168, 10573.507, 369.244, 52893.515 24/06/08,13:29:14,17,09,1, 11.9,1,1, 14.168, 10574.248, 369.656, 52892.721 24/06/08,13:29:14,18,09,1, 11.9,1,1, 14.168, 10573.302, 370.020, 52892.471 24/06/08,13:29:14,19,09,1, 11.9,1,1, 14.168, 10573.797, 368.902, 52893.215 24/06/08,13:29:15,00,09,1, 11.9,1,1, 14.163, 10573.790, 368.902, 52893.215 24/06/08,13:29:15,01,09,1, 11.9,1,1, 14.163, 10574.215, 369.602, 52892.761 24/06/08,13:29:15,02,09,1, 11.9,1,1, 14.163, 10573.310, 370.078, 52892.615 24/06/08,13:29:15,03,09,1, 11.9,1,1, 14.163, 10573.721, 368.837, 52893.338 24/06/08,13:29:15,04,09,1, 11.9,1,1, 14.163, 10573.655, 369.871, 52891.824 24/06/08,13:29:15,05,09,1, 11.9,1,1, 14.163, 10572.770, 369.536, 52892.532 24/06/08,13:29:15,06,09,1, 11.9,1,1, 14.163, 10573.751, 369.085, 52892.860 24/06/08,13:29:15,07,09,1, 11.9,1,1, 14.163, 10573.279, 370.321, 52892.169 24/06/08,13:29:15,08,09,1, 11.9,1,1, 14.163, 10573.317, 369.220, 52893.566 24/06/08,13:29:15,09,09,1, 11.9,1,1, 14.163, 10574.163, 369.641, 52892.844 24/06/08,13:29:15,10,09,1, 11.9,1,1, 14.163, 10573.232, 370.103, 52892.579 24/06/08,13:29:15,11,09,1, 11.9,1,1, 14.163, 10573.713, 368.844, 52893.295 24/06/08,13:29:15,12,09,1, 11.9,1,1, 14.163, 10573.623, 369.886, 52891.937 24/06/08,13:29:15,13,09,1, 11.9,1,1, 14.163, 10572.769, 369.554, 52892.618 24/06/08,13:29:15,14,09,1, 11.9,1,1, 14.163, 10573.719, 369.089, 52892.874 24/06/08,13:29:15,15,09,1, 11.9,1,1, 14.163, 10573.228, 370.321, 52892.112 24/06/08,13:29:15,16,09,1, 11.9,1,1, 14.163, 10573.382, 369.256, 52893.535 24/06/08,13:29:15,17,09,1, 11.9,1,1, 14.163, 10574.222, 369.569, 52892.825 24/06/08,13:29:15,18,09,1, 11.9,1,1, 14.163, 10573.298, 370.042, 52892.668 24/06/08,13:29:15,19,09,1, 11.9,1,1, 14.163, 10573.746, 368.824, 52893.453 24/06/08,13:29:16,00,09,1, 11.8,1,1, 14.166, 10573.740, 368.824, 52893.453 24/06/08,13:29:16,01,09,1, 11.8,1,1, 14.166, 10574.153, 369.587, 52892.881 24/06/08,13:29:16,02,09,1, 11.8,1,1, 14.166, 10573.280, 370.103, 52892.679 24/06/08,13:29:16,03,09,1, 11.8,1,1, 14.166, 10573.666, 368.903, 52893.489 24/06/08,13:29:16,04,09,1, 11.8,1,1, 14.166, 10573.645, 369.920, 52892.057 24/06/08,13:29:16,05,09,1, 11.8,1,1, 14.166, 10572.745, 369.576, 52892.640 24/06/08,13:29:16,06,09,1, 11.8,1,1, 14.166, 10573.608, 369.042, 52892.993 24/06/08,13:29:16,07,09,1, 11.8,1,1, 14.166, 10573.157, 370.322, 52892.126 24/06/08,13:29:16,08,09,1, 11.8,1,1, 14.166, 10573.188, 369.327, 52893.456 24/06/08,13:29:16,09,09,1, 11.8,1,1, 14.166, 10574.155, 369.554, 52892.947 24/06/08,13:29:16,10,09,1, 11.8,1,1, 14.166, 10573.245, 370.170, 52892.675 24/06/08,13:29:16,11,09,1, 11.8,1,1, 14.166, 10573.693, 368.831, 52893.498 24/06/08,13:29:16,12,09,1, 11.8,1,1, 14.166, 10573.662, 369.877, 52892.105 24/06/08,13:29:16,13,09,1, 11.8,1,1, 14.166, 10572.755, 369.551, 52892.659 24/06/08,13:29:16,14,09,1, 11.8,1,1, 14.166, 10573.586, 369.038, 52892.956 24/06/08,13:29:16,15,09,1, 11.8,1,1, 14.166, 10573.130, 370.239, 52892.101 24/06/08,13:29:16,16,09,1, 11.8,1,1, 14.166, 10573.197, 369.241, 52893.513 24/06/08,13:29:16,17,09,1, 11.8,1,1, 14.166, 10574.086, 369.525, 52892.993 24/06/08,13:29:16,18,09,1, 11.8,1,1, 14.166, 10573.213, 370.147, 52892.670 24/06/08,13:29:16,19,09,1, 11.8,1,1, 14.166, 10573.689, 368.843, 52893.476 24/06/08,13:29:17,00,09,1, 11.8,1,1, 14.166, 10573.682, 368.843, 52893.476 24/06/08,13:29:17,01,09,1, 11.8,1,1, 14.166, 10574.026, 369.524, 52892.993 24/06/08,13:29:17,02,09,1, 11.8,1,1, 14.166, 10573.198, 370.177, 52892.675 24/06/08,13:29:17,03,09,1, 11.8,1,1, 14.166, 10573.631, 368.926, 52893.611 24/06/08,13:29:17,04,09,1, 11.8,1,1, 14.166, 10573.617, 369.839, 52892.144 24/06/08,13:29:17,05,09,1, 11.8,1,1, 14.166, 10572.683, 369.595, 52892.653 24/06/08,13:29:17,06,09,1, 11.8,1,1, 14.166, 10573.477, 368.956, 52892.993 24/06/08,13:29:17,07,09,1, 11.8,1,1, 14.166, 10573.080, 370.275, 52892.086 24/06/08,13:29:17,08,09,1, 11.8,1,1, 14.166, 10572.999, 369.344, 52893.427 24/06/08,13:29:17,09,09,1, 11.8,1,1, 14.166, 10574.002, 369.498, 52893.009 24/06/08,13:29:17,10,09,1, 11.8,1,1, 14.166, 10573.185, 370.165, 52892.666 24/06/08,13:29:17,11,09,1, 11.8,1,1, 14.166, 10573.559, 368.875, 52893.559 24/06/08,13:29:17,12,09,1, 11.8,1,1, 14.166, 10573.629, 369.789, 52892.205 24/06/08,13:29:17,13,09,1, 11.8,1,1, 14.166, 10572.616, 369.609, 52892.524 24/06/08,13:29:17,14,09,1, 11.8,1,1, 14.166, 10573.479, 369.005, 52892.967 24/06/08,13:29:17,15,09,1, 11.8,1,1, 14.166, 10573.092, 370.305, 52892.109 24/06/08,13:29:17,16,09,1, 11.8,1,1, 14.166, 10572.979, 369.309, 52893.475 24/06/08,13:29:17,17,09,1, 11.8,1,1, 14.166, 10573.926, 369.480, 52892.975 24/06/08,13:29:17,18,09,1, 11.8,1,1, 14.166, 10573.182, 370.165, 52892.643 24/06/08,13:29:17,19,09,1, 11.8,1,1, 14.166, 10573.563, 368.857, 52893.529 24/06/08,13:29:18,00,09,1, 11.9,1,1, 14.165, 10573.556, 368.857, 52893.529 24/06/08,13:29:18,01,09,1, 11.9,1,1, 14.165, 10573.896, 369.466, 52893.114 24/06/08,13:29:18,02,09,1, 11.9,1,1, 14.165, 10573.120, 370.196, 52892.674 24/06/08,13:29:18,03,09,1, 11.9,1,1, 14.165, 10573.441, 368.901, 52893.654 24/06/08,13:29:18,04,09,1, 11.9,1,1, 14.165, 10573.615, 369.755, 52892.252 24/06/08,13:29:18,05,09,1, 11.9,1,1, 14.165, 10572.652, 369.620, 52892.616 24/06/08,13:29:18,06,09,1, 11.9,1,1, 14.165, 10573.331, 368.902, 52892.991 24/06/08,13:29:18,07,09,1, 11.9,1,1, 14.165, 10573.007, 370.168, 52891.991 24/06/08,13:29:18,08,09,1, 11.9,1,1, 14.165, 10572.839, 369.344, 52893.427 24/06/08,13:29:18,09,09,1, 11.9,1,1, 14.165, 10573.758, 369.391, 52892.362 24/06/08,13:29:18,10,09,1, 11.9,1,1, 14.165, 10573.140, 370.283, 52893.089 24/06/08,13:29:18,11,09,1, 11.9,1,1, 14.165, 10573.642, 368.864, 52893.487 24/06/08,13:29:18,12,09,1, 11.9,1,1, 14.165, 10573.292, 369.769, 52892.159 24/06/08,13:29:18,13,09,1, 11.9,1,1, 14.165, 10572.809, 369.701, 52893.071 24/06/08,13:29:18,14,09,1, 11.9,1,1, 14.165, 10573.325, 368.803, 52892.513 24/06/08,13:29:18,15,09,1, 11.9,1,1, 14.165, 10572.798, 370.253, 52892.246 24/06/08,13:29:18,16,09,1, 11.9,1,1, 14.165, 10573.081, 369.334, 52893.579 24/06/08,13:29:18,17,09,1, 11.9,1,1, 14.165, 10573.616, 369.372, 52892.534 24/06/08,13:29:18,18,09,1, 11.9,1,1, 14.165, 10573.124, 370.273, 52893.218 24/06/08,13:29:18,19,09,1, 11.9,1,1, 14.165, 10573.642, 368.863, 52893.616 24/06/08,13:29:19,00,09,1, 11.9,1,1, 14.165, 10573.640, 368.863, 52893.616 24/06/08,13:29:19,01,09,1, 11.9,1,1, 14.165, 10573.505, 369.389, 52892.585 24/06/08,13:29:19,02,09,1, 11.9,1,1, 14.165, 10573.054, 370.308, 52893.326 24/06/08,13:29:19,03,09,1, 11.9,1,1, 14.165, 10573.501, 368.924, 52893.586 24/06/08,13:29:19,04,09,1, 11.9,1,1, 14.165, 10573.344, 369.750, 52892.190 24/06/08,13:29:19,05,09,1, 11.9,1,1, 14.165, 10572.798, 369.747, 52893.149 24/06/08,13:29:19,06,09,1, 11.9,1,1, 14.165, 10573.214, 368.804, 52892.516 24/06/08,13:29:19,07,09,1, 11.9,1,1, 14.165, 10572.753, 370.213, 52892.235 24/06/08,13:29:19,08,09,1, 11.9,1,1, 14.165, 10573.001, 369.380, 52893.559 24/06/08,13:29:19,09,09,1, 11.9,1,1, 14.165, 10573.493, 369.368, 52892.541 24/06/08,13:29:19,10,09,1, 11.9,1,1, 14.165, 10573.069, 370.334, 52893.265 24/06/08,13:29:19,11,09,1, 11.9,1,1, 14.165, 10573.551, 368.924, 52893.710 24/06/08,13:29:19,12,09,1, 11.9,1,1, 14.165, 10573.274, 369.758, 52892.226 24/06/08,13:29:19,13,09,1, 11.9,1,1, 14.165, 10572.777, 369.755, 52893.227 24/06/08,13:29:19,14,09,1, 11.9,1,1, 14.165, 10573.215, 368.794, 52892.568 24/06/08,13:29:19,15,09,1, 11.9,1,1, 14.165, 10572.685, 370.179, 52892.176 24/06/08,13:29:19,16,09,1, 11.9,1,1, 14.165, 10572.928, 369.357, 52893.586 24/06/08,13:29:19,17,09,1, 11.9,1,1, 14.165, 10573.507, 369.355, 52892.613 24/06/08,13:29:19,18,09,1, 11.9,1,1, 14.165, 10573.061, 370.320, 52893.260 24/06/08,13:29:19,19,09,1, 11.9,1,1, 14.165, 10573.486, 368.876, 52893.566 24/06/08,13:29:20,00,09,1, 11.9,1,1, 14.167, 10573.481, 368.876, 52893.566 24/06/08,13:29:20,01,09,1, 11.9,1,1, 14.167, 10573.396, 369.370, 52892.757 24/06/08,13:29:20,02,09,1, 11.9,1,1, 14.167, 10572.892, 370.314, 52893.236 24/06/08,13:29:20,03,09,1, 11.9,1,1, 14.167, 10573.465, 368.931, 52893.743 24/06/08,13:29:20,04,09,1, 11.9,1,1, 14.167, 10573.220, 369.776, 52892.290 24/06/08,13:29:20,05,09,1, 11.9,1,1, 14.167, 10572.684, 369.775, 52893.309 24/06/08,13:29:20,06,09,1, 11.9,1,1, 14.167, 10573.134, 368.801, 52892.715 24/06/08,13:29:20,07,09,1, 11.9,1,1, 14.167, 10572.584, 370.186, 52892.091 24/06/08,13:29:20,08,09,1, 11.9,1,1, 14.167, 10572.821, 369.421, 52893.657 24/06/08,13:29:20,09,09,1, 11.9,1,1, 14.167, 10573.422, 369.372, 52892.748 24/06/08,13:29:20,10,09,1, 11.9,1,1, 14.167, 10572.906, 370.311, 52893.257 24/06/08,13:29:20,11,09,1, 11.9,1,1, 14.167, 10573.413, 368.913, 52893.800 24/06/08,13:29:20,12,09,1, 11.9,1,1, 14.167, 10573.197, 369.739, 52892.220 24/06/08,13:29:20,13,09,1, 11.9,1,1, 14.167, 10572.670, 369.756, 52893.224 24/06/08,13:29:20,14,09,1, 11.9,1,1, 14.167, 10573.109, 368.788, 52892.694 24/06/08,13:29:20,15,09,1, 11.9,1,1, 14.167, 10572.576, 370.199, 52892.238 24/06/08,13:29:20,16,09,1, 11.9,1,1, 14.167, 10572.843, 369.408, 52893.712 24/06/08,13:29:20,17,09,1, 11.9,1,1, 14.167, 10573.389, 369.382, 52892.761 24/06/08,13:29:20,18,09,1, 11.9,1,1, 14.167, 10572.874, 370.335, 52893.300 24/06/08,13:29:20,19,09,1, 11.9,1,1, 14.167, 10573.437, 368.921, 52893.687 24/06/08,13:29:21,00,09,1, 12.0,1,1, 14.165, 10573.431, 368.921, 52893.687 24/06/08,13:29:21,01,09,1, 12.0,1,1, 14.165, 10573.303, 369.396, 52892.656 24/06/08,13:29:21,02,09,1, 12.0,1,1, 14.165, 10572.853, 370.297, 52893.350 24/06/08,13:29:21,03,09,1, 12.0,1,1, 14.165, 10573.348, 368.881, 52893.631 24/06/08,13:29:21,04,09,1, 12.0,1,1, 14.165, 10573.063, 369.753, 52892.232 24/06/08,13:29:21,05,09,1, 12.0,1,1, 14.165, 10572.562, 369.772, 52893.281 24/06/08,13:29:21,06,09,1, 12.0,1,1, 14.165, 10573.041, 368.805, 52892.693 24/06/08,13:29:21,07,09,1, 12.0,1,1, 14.165, 10572.492, 370.223, 52892.221 24/06/08,13:29:21,08,09,1, 12.0,1,1, 14.165, 10572.772, 369.406, 52893.732 24/06/08,13:29:21,09,09,1, 12.0,1,1, 14.165, 10573.297, 369.389, 52892.734 24/06/08,13:29:21,10,09,1, 12.0,1,1, 14.165, 10572.813, 370.324, 52893.308 24/06/08,13:29:21,11,09,1, 12.0,1,1, 14.165, 10573.336, 368.877, 52893.672 24/06/08,13:29:21,12,09,1, 12.0,1,1, 14.165, 10573.009, 369.768, 52892.252 24/06/08,13:29:21,13,09,1, 12.0,1,1, 14.165, 10572.500, 369.742, 52893.265 24/06/08,13:29:21,14,09,1, 12.0,1,1, 14.165, 10573.032, 368.823, 52892.703 24/06/08,13:29:21,15,09,1, 12.0,1,1, 14.165, 10572.500, 370.198, 52892.273 24/06/08,13:29:21,16,09,1, 12.0,1,1, 14.165, 10572.788, 369.364, 52893.793 24/06/08,13:29:21,17,09,1, 12.0,1,1, 14.165, 10573.320, 369.401, 52892.723 24/06/08,13:29:21,18,09,1, 12.0,1,1, 14.165, 10572.843, 370.291, 52893.276 24/06/08,13:29:21,19,09,1, 12.0,1,1, 14.165, 10573.318, 368.924, 52893.880 24/06/08,13:29:22,00,09,1, 11.9,1,1, 14.166, 10573.314, 368.924, 52893.880 24/06/08,13:29:22,01,09,1, 11.9,1,1, 14.166, 10573.218, 369.445, 52892.667 24/06/08,13:29:22,02,09,1, 11.9,1,1, 14.166, 10572.687, 370.281, 52893.301 24/06/08,13:29:22,03,09,1, 11.9,1,1, 14.166, 10573.243, 368.895, 52893.626 24/06/08,13:29:22,04,09,1, 11.9,1,1, 14.166, 10572.840, 369.785, 52892.216 24/06/08,13:29:22,05,09,1, 11.9,1,1, 14.166, 10572.348, 369.735, 52893.374 24/06/08,13:29:22,06,09,1, 11.9,1,1, 14.166, 10572.831, 368.863, 52892.652 24/06/08,13:29:22,07,09,1, 11.9,1,1, 14.166, 10572.411, 370.279, 52892.514 24/06/08,13:29:22,08,09,1, 11.9,1,1, 14.166, 10572.760, 369.368, 52893.853 24/06/08,13:29:22,09,09,1, 11.9,1,1, 14.166, 10573.254, 369.466, 52892.630 24/06/08,13:29:22,10,09,1, 11.9,1,1, 14.166, 10572.705, 370.334, 52893.366 24/06/08,13:29:22,11,09,1, 11.9,1,1, 14.166, 10573.176, 368.888, 52893.611 24/06/08,13:29:22,12,09,1, 11.9,1,1, 14.166, 10572.866, 369.807, 52892.278 24/06/08,13:29:22,13,09,1, 11.9,1,1, 14.166, 10572.340, 369.696, 52893.385 24/06/08,13:29:22,14,09,1, 11.9,1,1, 14.166, 10572.898, 368.930, 52892.692 24/06/08,13:29:22,15,09,1, 11.9,1,1, 14.166, 10572.487, 370.341, 52892.685 24/06/08,13:29:22,16,09,1, 11.9,1,1, 14.166, 10572.436, 369.347, 52893.688 24/06/08,13:29:22,17,09,1, 11.9,1,1, 14.166, 10573.496, 369.568, 52893.223 24/06/08,13:29:22,18,09,1, 11.9,1,1, 14.166, 10572.639, 370.172, 52892.895 24/06/08,13:29:22,19,09,1, 11.9,1,1, 14.166, 10573.043, 368.905, 52893.778 24/06/08,13:29:23,00,09,1, 11.9,1,1, 14.169, 10573.039, 368.905, 52893.778 24/06/08,13:29:23,01,09,1, 11.9,1,1, 14.169, 10573.125, 369.506, 52892.824 24/06/08,13:29:23,02,09,1, 11.9,1,1, 14.169, 10572.609, 370.229, 52893.579 24/06/08,13:29:23,03,09,1, 11.9,1,1, 14.169, 10573.079, 368.882, 52893.494 24/06/08,13:29:23,04,09,1, 11.9,1,1, 14.169, 10572.631, 369.891, 52892.138 24/06/08,13:29:23,05,09,1, 11.9,1,1, 14.169, 10572.241, 369.644, 52893.348 24/06/08,13:29:23,06,09,1, 11.9,1,1, 14.169, 10572.805, 369.023, 52892.694 24/06/08,13:29:23,07,09,1, 11.9,1,1, 14.169, 10572.285, 370.387, 52892.686 24/06/08,13:29:23,08,09,1, 11.9,1,1, 14.169, 10572.807, 369.359, 52894.107 24/06/08,13:29:23,09,09,1, 11.9,1,1, 14.169, 10573.149, 369.584, 52892.863 24/06/08,13:29:23,10,09,1, 11.9,1,1, 14.169, 10572.598, 370.248, 52893.550 24/06/08,13:29:23,11,09,1, 11.9,1,1, 14.169, 10573.096, 368.872, 52893.465 24/06/08,13:29:23,12,09,1, 11.9,1,1, 14.169, 10572.619, 369.898, 52892.123 24/06/08,13:29:23,13,09,1, 11.9,1,1, 14.169, 10572.271, 369.682, 52893.424 24/06/08,13:29:23,14,09,1, 11.9,1,1, 14.169, 10572.785, 369.018, 52892.654 24/06/08,13:29:23,15,09,1, 11.9,1,1, 14.169, 10572.364, 370.414, 52892.684 24/06/08,13:29:23,16,09,1, 11.9,1,1, 14.169, 10572.811, 369.345, 52893.992 24/06/08,13:29:23,17,09,1, 11.9,1,1, 14.169, 10573.151, 369.548, 52892.717 24/06/08,13:29:23,18,09,1, 11.9,1,1, 14.169, 10572.612, 370.227, 52893.561 24/06/08,13:29:23,19,09,1, 11.9,1,1, 14.169, 10573.071, 368.808, 52893.510 24/06/08,13:29:24,00,09,1, 11.9,1,1, 14.162, 10573.064, 368.808, 52893.510 24/06/08,13:29:24,01,09,1, 11.9,1,1, 14.162, 10573.245, 369.630, 52892.714 24/06/08,13:29:24,02,09,1, 11.9,1,1, 14.162, 10572.154, 370.107, 52893.292 24/06/08,13:29:24,03,09,1, 11.9,1,1, 14.162, 10573.087, 368.899, 52893.894 24/06/08,13:29:24,04,09,1, 11.9,1,1, 14.162, 10572.363, 369.927, 52891.750 24/06/08,13:29:24,05,09,1, 11.9,1,1, 14.162, 10571.952, 369.639, 52893.622 24/06/08,13:29:24,06,09,1, 11.9,1,1, 14.162, 10573.013, 369.160, 52892.980 24/06/08,13:29:24,07,09,1, 11.9,1,1, 14.162, 10572.088, 370.361, 52892.429 24/06/08,13:29:24,08,09,1, 11.9,1,1, 14.162, 10572.827, 369.329, 52894.506 24/06/08,13:29:24,09,09,1, 11.9,1,1, 14.162, 10573.251, 369.594, 52892.563 24/06/08,13:29:24,10,09,1, 11.9,1,1, 14.162, 10572.182, 370.047, 52893.185 24/06/08,13:29:24,11,09,1, 11.9,1,1, 14.162, 10573.029, 368.872, 52893.763 24/06/08,13:29:24,12,09,1, 11.9,1,1, 14.162, 10572.369, 369.940, 52891.638 24/06/08,13:29:24,13,09,1, 11.9,1,1, 14.162, 10571.947, 369.658, 52893.643 24/06/08,13:29:24,14,09,1, 11.9,1,1, 14.162, 10572.975, 369.161, 52892.976 24/06/08,13:29:24,15,09,1, 11.9,1,1, 14.162, 10572.217, 370.435, 52892.701 24/06/08,13:29:24,16,09,1, 11.9,1,1, 14.162, 10572.557, 369.321, 52894.489 24/06/08,13:29:24,17,09,1, 11.9,1,1, 14.162, 10573.527, 369.635, 52892.900 24/06/08,13:29:24,18,09,1, 11.9,1,1, 14.162, 10572.007, 369.990, 52892.726 24/06/08,13:29:24,19,09,1, 11.9,1,1, 14.162, 10573.004, 369.000, 52894.175 24/06/08,13:29:25,00,09,1, 11.8,1,1, 14.163, 10572.997, 369.000, 52894.175 24/06/08,13:29:25,01,09,1, 11.8,1,1, 14.163, 10573.336, 369.773, 52892.866 24/06/08,13:29:25,02,09,1, 11.8,1,1, 14.163, 10571.805, 369.943, 52892.788 24/06/08,13:29:25,03,09,1, 11.8,1,1, 14.163, 10572.938, 368.976, 52894.059 24/06/08,13:29:25,04,09,1, 11.8,1,1, 14.163, 10572.305, 370.057, 52891.776 24/06/08,13:29:25,05,09,1, 11.8,1,1, 14.163, 10571.696, 369.599, 52893.583 24/06/08,13:29:25,06,09,1, 11.8,1,1, 14.163, 10573.193, 369.429, 52893.609 24/06/08,13:29:25,07,09,1, 11.8,1,1, 14.163, 10572.090, 370.368, 52892.401 24/06/08,13:29:25,08,09,1, 11.8,1,1, 14.163, 10572.631, 369.302, 52894.687 24/06/08,13:29:25,09,09,1, 11.8,1,1, 14.163, 10573.270, 369.773, 52892.852 24/06/08,13:29:25,10,09,1, 11.8,1,1, 14.163, 10571.799, 369.912, 52892.716 24/06/08,13:29:25,11,09,1, 11.8,1,1, 14.163, 10572.885, 368.934, 52893.961 24/06/08,13:29:25,12,09,1, 11.8,1,1, 14.163, 10572.331, 370.085, 52891.774 24/06/08,13:29:25,13,09,1, 11.8,1,1, 14.163, 10571.742, 369.555, 52893.517 24/06/08,13:29:25,14,09,1, 11.8,1,1, 14.163, 10573.203, 369.435, 52893.605 24/06/08,13:29:25,15,09,1, 11.8,1,1, 14.163, 10572.120, 370.364, 52892.440 24/06/08,13:29:25,16,09,1, 11.8,1,1, 14.163, 10572.650, 369.251, 52894.608 24/06/08,13:29:25,17,09,1, 11.8,1,1, 14.163, 10573.226, 369.766, 52892.762 24/06/08,13:29:25,18,09,1, 11.8,1,1, 14.163, 10571.760, 369.894, 52892.663 24/06/08,13:29:25,19,09,1, 11.8,1,1, 14.163, 10572.850, 368.983, 52893.914 24/06/08,13:29:26,00,09,1, 11.9,1,1, 14.163, 10572.847, 368.983, 52893.914 24/06/08,13:29:26,01,09,1, 11.9,1,1, 14.163, 10573.080, 369.858, 52892.470 24/06/08,13:29:26,02,09,1, 11.9,1,1, 14.163, 10571.534, 369.838, 52892.882 24/06/08,13:29:26,03,09,1, 11.9,1,1, 14.163, 10572.825, 369.059, 52893.864 24/06/08,13:29:26,04,09,1, 11.9,1,1, 14.163, 10572.070, 370.241, 52891.676 24/06/08,13:29:26,05,09,1, 11.9,1,1, 14.163, 10571.788, 369.561, 52893.944 24/06/08,13:29:26,06,09,1, 11.9,1,1, 14.163, 10573.256, 369.620, 52893.641 24/06/08,13:29:26,07,09,1, 11.9,1,1, 14.163, 10571.989, 370.343, 52892.499 24/06/08,13:29:26,08,09,1, 11.9,1,1, 14.163, 10572.764, 369.253, 52894.702 24/06/08,13:29:26,09,09,1, 11.9,1,1, 14.163, 10573.058, 369.848, 52892.555 24/06/08,13:29:26,10,09,1, 11.9,1,1, 14.163, 10571.497, 369.913, 52892.845 24/06/08,13:29:26,11,09,1, 11.9,1,1, 14.163, 10572.835, 369.124, 52893.879 24/06/08,13:29:26,12,09,1, 11.9,1,1, 14.163, 10572.085, 370.269, 52891.822 24/06/08,13:29:26,13,09,1, 11.9,1,1, 14.163, 10571.771, 369.571, 52893.932 24/06/08,13:29:26,14,09,1, 11.9,1,1, 14.163, 10573.216, 369.554, 52893.537 24/06/08,13:29:26,15,09,1, 11.9,1,1, 14.163, 10571.988, 370.351, 52892.502 24/06/08,13:29:26,16,09,1, 11.9,1,1, 14.163, 10572.708, 369.192, 52894.687 24/06/08,13:29:26,17,09,1, 11.9,1,1, 14.163, 10573.002, 369.858, 52892.481 24/06/08,13:29:26,18,09,1, 11.9,1,1, 14.163, 10571.540, 369.875, 52892.855 24/06/08,13:29:26,19,09,1, 11.9,1,1, 14.163, 10572.783, 369.103, 52893.979 24/06/08,13:29:27,00,09,1, 11.9,1,1, 14.166, 10572.780, 369.103, 52893.979 24/06/08,13:29:27,01,09,1, 11.9,1,1, 14.166, 10572.710, 369.954, 52892.281 24/06/08,13:29:27,02,09,1, 11.9,1,1, 14.166, 10571.367, 369.846, 52893.066 24/06/08,13:29:27,03,09,1, 11.9,1,1, 14.166, 10572.735, 369.188, 52893.894 24/06/08,13:29:27,04,09,1, 11.9,1,1, 14.166, 10571.917, 370.334, 52891.864 24/06/08,13:29:27,05,09,1, 11.9,1,1, 14.166, 10571.870, 369.620, 52894.221 24/06/08,13:29:27,06,09,1, 11.9,1,1, 14.166, 10573.245, 369.687, 52893.460 24/06/08,13:29:27,07,09,1, 11.9,1,1, 14.166, 10571.854, 370.337, 52892.667 24/06/08,13:29:27,08,09,1, 11.9,1,1, 14.166, 10572.679, 369.186, 52894.626 24/06/08,13:29:27,09,09,1, 11.9,1,1, 14.166, 10572.686, 369.908, 52892.221 24/06/08,13:29:27,10,09,1, 11.9,1,1, 14.166, 10571.381, 369.840, 52892.971 24/06/08,13:29:27,11,09,1, 11.9,1,1, 14.166, 10572.740, 369.190, 52893.916 24/06/08,13:29:27,12,09,1, 11.9,1,1, 14.166, 10571.881, 370.353, 52891.885 24/06/08,13:29:27,13,09,1, 11.9,1,1, 14.166, 10571.873, 369.608, 52894.210 24/06/08,13:29:27,14,09,1, 11.9,1,1, 14.166, 10573.195, 369.696, 52893.568 24/06/08,13:29:27,15,09,1, 11.9,1,1, 14.166, 10571.786, 370.329, 52892.676 24/06/08,13:29:27,16,09,1, 11.9,1,1, 14.166, 10572.731, 369.181, 52894.596 24/06/08,13:29:27,17,09,1, 11.9,1,1, 14.166, 10572.663, 369.975, 52892.281 24/06/08,13:29:27,18,09,1, 11.9,1,1, 14.166, 10571.310, 369.846, 52893.022 24/06/08,13:29:27,19,09,1, 11.9,1,1, 14.166, 10572.727, 369.208, 52893.852 24/06/08,13:29:28,00,09,1, 11.9,1,1, 14.168, 10572.722, 369.208, 52893.852 24/06/08,13:29:28,01,09,1, 11.9,1,1, 14.168, 10572.433, 370.024, 52892.057 24/06/08,13:29:28,02,09,1, 11.9,1,1, 14.168, 10571.269, 369.831, 52893.170 24/06/08,13:29:28,03,09,1, 11.9,1,1, 14.168, 10572.651, 369.301, 52893.912 24/06/08,13:29:28,04,09,1, 11.9,1,1, 14.168, 10571.778, 370.364, 52892.032 24/06/08,13:29:28,05,09,1, 11.9,1,1, 14.168, 10571.974, 369.538, 52894.481 24/06/08,13:29:28,06,09,1, 11.9,1,1, 14.168, 10573.158, 369.808, 52893.406 24/06/08,13:29:28,07,09,1, 11.9,1,1, 14.168, 10571.666, 370.266, 52892.827 24/06/08,13:29:28,08,09,1, 11.9,1,1, 14.168, 10572.629, 369.135, 52894.547 24/06/08,13:29:28,09,09,1, 11.9,1,1, 14.168, 10572.409, 370.024, 52892.127 24/06/08,13:29:28,10,09,1, 11.9,1,1, 14.168, 10571.180, 369.772, 52893.171 24/06/08,13:29:28,11,09,1, 11.9,1,1, 14.168, 10572.689, 369.322, 52893.846 24/06/08,13:29:28,12,09,1, 11.9,1,1, 14.168, 10571.815, 370.422, 52892.080 24/06/08,13:29:28,13,09,1, 11.9,1,1, 14.168, 10571.967, 369.525, 52894.531 24/06/08,13:29:28,14,09,1, 11.9,1,1, 14.168, 10573.089, 369.795, 52893.368 24/06/08,13:29:28,15,09,1, 11.9,1,1, 14.168, 10571.658, 370.248, 52892.761 24/06/08,13:29:28,16,09,1, 11.9,1,1, 14.168, 10572.625, 369.153, 52894.593 24/06/08,13:29:28,17,09,1, 11.9,1,1, 14.168, 10572.406, 370.029, 52892.137 24/06/08,13:29:28,18,09,1, 11.9,1,1, 14.168, 10571.181, 369.808, 52893.225 24/06/08,13:29:28,19,09,1, 11.9,1,1, 14.168, 10572.678, 369.344, 52893.883 24/06/08,13:29:29,00,09,1, 11.9,1,1, 14.166, 10572.672, 369.344, 52893.883 24/06/08,13:29:29,01,09,1, 11.9,1,1, 14.166, 10572.125, 370.113, 52892.017 24/06/08,13:29:29,02,09,1, 11.9,1,1, 14.166, 10571.187, 369.766, 52893.347 24/06/08,13:29:29,03,09,1, 11.9,1,1, 14.166, 10572.668, 369.392, 52893.873 24/06/08,13:29:29,04,09,1, 11.9,1,1, 14.166, 10571.701, 370.476, 52892.231 24/06/08,13:29:29,05,09,1, 11.9,1,1, 14.166, 10572.052, 369.504, 52894.641 24/06/08,13:29:29,06,09,1, 11.9,1,1, 14.166, 10573.050, 369.819, 52893.329 24/06/08,13:29:29,07,09,1, 11.9,1,1, 14.166, 10571.472, 370.181, 52892.846 24/06/08,13:29:29,08,09,1, 11.9,1,1, 14.166, 10572.508, 369.134, 52894.372 24/06/08,13:29:29,09,09,1, 11.9,1,1, 14.166, 10572.111, 370.105, 52892.016 24/06/08,13:29:29,10,09,1, 11.9,1,1, 14.166, 10571.149, 369.774, 52893.441 24/06/08,13:29:29,11,09,1, 11.9,1,1, 14.166, 10572.657, 369.432, 52893.848 24/06/08,13:29:29,12,09,1, 11.9,1,1, 14.166, 10571.648, 370.457, 52892.126 24/06/08,13:29:29,13,09,1, 11.9,1,1, 14.166, 10572.073, 369.552, 52894.717 24/06/08,13:29:29,14,09,1, 11.9,1,1, 14.166, 10573.001, 369.850, 52893.300 24/06/08,13:29:29,15,09,1, 11.9,1,1, 14.166, 10571.423, 370.203, 52892.851 24/06/08,13:29:29,16,09,1, 11.9,1,1, 14.166, 10572.526, 369.136, 52894.330 24/06/08,13:29:29,17,09,1, 11.9,1,1, 14.166, 10572.137, 370.163, 52891.927 24/06/08,13:29:29,18,09,1, 11.9,1,1, 14.166, 10571.170, 369.796, 52893.465 24/06/08,13:29:29,19,09,1, 11.9,1,1, 14.166, 10572.698, 369.480, 52893.881 24/06/08,13:29:30,00,10,1, 11.9,1,1, 14.165, 10572.697, 369.480, 52893.881 24/06/08,13:29:30,01,10,1, 11.9,1,1, 14.165, 10571.831, 370.161, 52891.676 24/06/08,13:29:30,02,10,1, 11.9,1,1, 14.165, 10571.371, 369.729, 52893.366 24/06/08,13:29:30,03,10,1, 11.9,1,1, 14.165, 10572.393, 369.515, 52893.484 24/06/08,13:29:30,04,10,1, 11.9,1,1, 14.165, 10571.771, 370.614, 52892.915 24/06/08,13:29:30,05,10,1, 11.9,1,1, 14.165, 10572.054, 369.432, 52894.410 24/06/08,13:29:30,06,10,1, 11.9,1,1, 14.165, 10572.691, 369.964, 52893.244 24/06/08,13:29:30,07,10,1, 11.9,1,1, 14.165, 10571.596, 370.216, 52893.152 24/06/08,13:29:30,08,10,1, 11.9,1,1, 14.165, 10572.206, 369.136, 52893.803 24/06/08,13:29:30,09,10,1, 11.9,1,1, 14.165, 10571.930, 370.300, 52892.344 24/06/08,13:29:30,10,10,1, 11.9,1,1, 14.165, 10571.270, 369.743, 52893.453 24/06/08,13:29:30,11,10,1, 11.9,1,1, 14.165, 10572.383, 369.527, 52893.549 24/06/08,13:29:30,12,10,1, 11.9,1,1, 14.165, 10571.795, 370.571, 52892.861 24/06/08,13:29:30,13,10,1, 11.9,1,1, 14.165, 10572.053, 369.399, 52894.372 24/06/08,13:29:30,14,10,1, 11.9,1,1, 14.165, 10572.712, 369.934, 52893.292 24/06/08,13:29:30,15,10,1, 11.9,1,1, 14.165, 10571.617, 370.208, 52893.192 24/06/08,13:29:30,16,10,1, 11.9,1,1, 14.165, 10572.185, 369.132, 52893.829 24/06/08,13:29:30,17,10,1, 11.9,1,1, 14.165, 10571.906, 370.283, 52892.360 24/06/08,13:29:30,18,10,1, 11.9,1,1, 14.165, 10571.273, 369.780, 52893.352 24/06/08,13:29:30,19,10,1, 11.9,1,1, 14.165, 10572.344, 369.522, 52893.514 24/06/08,13:29:31,00,10,1, 11.9,1,1, 14.164, 10572.338, 369.522, 52893.514 24/06/08,13:29:31,01,10,1, 11.9,1,1, 14.164, 10571.762, 370.362, 52892.437 24/06/08,13:29:31,02,10,1, 11.9,1,1, 14.164, 10571.234, 369.765, 52893.601 24/06/08,13:29:31,03,10,1, 11.9,1,1, 14.164, 10572.363, 369.629, 52893.538 24/06/08,13:29:31,04,10,1, 11.9,1,1, 14.164, 10571.746, 370.637, 52893.052 24/06/08,13:29:31,05,10,1, 11.9,1,1, 14.164, 10572.075, 369.508, 52894.402 24/06/08,13:29:31,06,10,1, 11.9,1,1, 14.164, 10572.583, 370.004, 52893.122 24/06/08,13:29:31,07,10,1, 11.9,1,1, 14.164, 10571.451, 370.137, 52893.225 24/06/08,13:29:31,08,10,1, 11.9,1,1, 14.164, 10572.073, 369.162, 52893.778 24/06/08,13:29:31,09,10,1, 11.9,1,1, 14.164, 10571.748, 370.390, 52892.398 24/06/08,13:29:31,10,10,1, 11.9,1,1, 14.164, 10571.258, 369.750, 52893.530 24/06/08,13:29:31,11,10,1, 11.9,1,1, 14.164, 10572.350, 369.599, 52893.524 24/06/08,13:29:31,12,10,1, 11.9,1,1, 14.164, 10571.723, 370.643, 52893.099 24/06/08,13:29:31,13,10,1, 11.9,1,1, 14.164, 10572.065, 369.434, 52894.358 24/06/08,13:29:31,14,10,1, 11.9,1,1, 14.164, 10572.579, 370.064, 52893.268 24/06/08,13:29:31,15,10,1, 11.9,1,1, 14.164, 10571.388, 370.152, 52893.201 24/06/08,13:29:31,16,10,1, 11.9,1,1, 14.164, 10572.096, 369.158, 52893.789 24/06/08,13:29:31,17,10,1, 11.9,1,1, 14.164, 10571.764, 370.368, 52892.323 24/06/08,13:29:31,18,10,1, 11.9,1,1, 14.164, 10571.257, 369.745, 52893.575 24/06/08,13:29:31,19,10,1, 11.9,1,1, 14.164, 10572.333, 369.626, 52893.647 24/06/08,13:29:32,00,10,1, 11.9,1,1, 14.167, 10572.330, 369.626, 52893.647 24/06/08,13:29:32,01,10,1, 11.9,1,1, 14.167, 10571.596, 370.446, 52892.459 24/06/08,13:29:32,02,10,1, 11.9,1,1, 14.167, 10571.237, 369.764, 52893.735 24/06/08,13:29:32,03,10,1, 11.9,1,1, 14.167, 10572.369, 369.703, 52893.631 24/06/08,13:29:32,04,10,1, 11.9,1,1, 14.167, 10571.643, 370.643, 52893.099 24/06/08,13:29:32,05,10,1, 11.9,1,1, 14.167, 10572.058, 369.409, 52894.552 24/06/08,13:29:32,06,10,1, 11.9,1,1, 14.167, 10572.343, 370.092, 52893.091 24/06/08,13:29:32,07,10,1, 11.9,1,1, 14.167, 10571.224, 370.104, 52893.092 24/06/08,13:29:32,08,10,1, 11.9,1,1, 14.167, 10571.971, 369.190, 52893.632 24/06/08,13:29:32,09,10,1, 11.9,1,1, 14.167, 10571.606, 370.447, 52892.542 24/06/08,13:29:32,10,10,1, 11.9,1,1, 14.167, 10571.212, 369.712, 52893.799 24/06/08,13:29:32,11,10,1, 11.9,1,1, 14.167, 10572.308, 369.723, 52893.701 24/06/08,13:29:32,12,10,1, 11.9,1,1, 14.167, 10571.655, 370.618, 52893.163 24/06/08,13:29:32,13,10,1, 11.9,1,1, 14.167, 10571.957, 369.324, 52894.404 24/06/08,13:29:32,14,10,1, 11.9,1,1, 14.167, 10572.357, 370.053, 52893.090 24/06/08,13:29:32,15,10,1, 11.9,1,1, 14.167, 10571.289, 370.101, 52893.175 24/06/08,13:29:32,16,10,1, 11.9,1,1, 14.167, 10571.960, 369.253, 52893.752 24/06/08,13:29:32,17,10,1, 11.9,1,1, 14.167, 10571.616, 370.458, 52892.473 24/06/08,13:29:32,18,10,1, 11.9,1,1, 14.167, 10571.154, 369.779, 52893.691 24/06/08,13:29:32,19,10,1, 11.9,1,1, 14.167, 10572.302, 369.734, 52893.638 24/06/08,13:29:33,00,09,1, 12.0,1,1, 14.164, 10572.296, 369.734, 52893.638 24/06/08,13:29:33,01,09,1, 12.0,1,1, 14.164, 10571.459, 370.549, 52892.440 24/06/08,13:29:33,02,09,1, 12.0,1,1, 14.164, 10571.233, 369.730, 52893.875 24/06/08,13:29:33,03,09,1, 12.0,1,1, 14.164, 10572.305, 369.801, 52893.759 24/06/08,13:29:33,04,09,1, 12.0,1,1, 14.164, 10571.520, 370.668, 52893.271 24/06/08,13:29:33,05,09,1, 12.0,1,1, 14.164, 10571.958, 369.365, 52894.335 24/06/08,13:29:33,06,09,1, 12.0,1,1, 14.164, 10572.266, 370.108, 52893.085 24/06/08,13:29:33,07,09,1, 12.0,1,1, 14.164, 10571.103, 370.092, 52893.304 24/06/08,13:29:33,08,09,1, 12.0,1,1, 14.164, 10571.814, 369.269, 52893.707 24/06/08,13:29:33,09,09,1, 12.0,1,1, 14.164, 10571.441, 370.546, 52892.521 24/06/08,13:29:33,10,09,1, 12.0,1,1, 14.164, 10571.221, 369.737, 52893.914 24/06/08,13:29:33,11,09,1, 12.0,1,1, 14.164, 10572.245, 369.805, 52893.717 24/06/08,13:29:33,12,09,1, 12.0,1,1, 14.164, 10571.574, 370.654, 52893.256 24/06/08,13:29:33,13,09,1, 12.0,1,1, 14.164, 10571.921, 369.361, 52894.406 24/06/08,13:29:33,14,09,1, 12.0,1,1, 14.164, 10572.210, 370.085, 52893.098 24/06/08,13:29:33,15,09,1, 12.0,1,1, 14.164, 10571.100, 370.079, 52893.233 24/06/08,13:29:33,16,09,1, 12.0,1,1, 14.164, 10571.867, 369.291, 52893.650 24/06/08,13:29:33,17,09,1, 12.0,1,1, 14.164, 10571.478, 370.544, 52892.592 24/06/08,13:29:33,18,09,1, 12.0,1,1, 14.164, 10571.172, 369.775, 52893.885 24/06/08,13:29:33,19,09,1, 12.0,1,1, 14.164, 10572.265, 369.822, 52893.705 24/06/08,13:29:34,00,09,1, 11.9,1,1, 14.165, 10572.263, 369.822, 52893.705 24/06/08,13:29:34,01,09,1, 11.9,1,1, 14.165, 10571.332, 370.581, 52892.617 24/06/08,13:29:34,02,09,1, 11.9,1,1, 14.165, 10571.175, 369.727, 52894.014 24/06/08,13:29:34,03,09,1, 11.9,1,1, 14.165, 10572.220, 369.861, 52893.737 24/06/08,13:29:34,04,09,1, 11.9,1,1, 14.165, 10571.430, 370.628, 52893.368 24/06/08,13:29:34,05,09,1, 11.9,1,1, 14.165, 10571.915, 369.328, 52894.372 24/06/08,13:29:34,06,09,1, 11.9,1,1, 14.165, 10572.046, 370.151, 52892.912 24/06/08,13:29:34,07,09,1, 11.9,1,1, 14.165, 10570.998, 370.083, 52893.248 24/06/08,13:29:34,08,09,1, 11.9,1,1, 14.165, 10571.793, 369.292, 52893.662 24/06/08,13:29:34,09,09,1, 11.9,1,1, 14.165, 10571.361, 370.570, 52892.676 24/06/08,13:29:34,10,09,1, 11.9,1,1, 14.165, 10571.172, 369.763, 52894.084 24/06/08,13:29:34,11,09,1, 11.9,1,1, 14.165, 10572.240, 369.857, 52893.775 24/06/08,13:29:34,12,09,1, 11.9,1,1, 14.165, 10571.473, 370.640, 52893.334 24/06/08,13:29:34,13,09,1, 11.9,1,1, 14.165, 10571.832, 369.357, 52894.534 24/06/08,13:29:34,14,09,1, 11.9,1,1, 14.165, 10572.002, 370.175, 52892.989 24/06/08,13:29:34,15,09,1, 11.9,1,1, 14.165, 10571.005, 370.055, 52893.277 24/06/08,13:29:34,16,09,1, 11.9,1,1, 14.165, 10571.756, 369.306, 52893.784 24/06/08,13:29:34,17,09,1, 11.9,1,1, 14.165, 10571.343, 370.562, 52892.596 24/06/08,13:29:34,18,09,1, 11.9,1,1, 14.165, 10571.122, 369.764, 52893.977 24/06/08,13:29:34,19,09,1, 11.9,1,1, 14.165, 10572.232, 369.833, 52893.711 24/06/08,13:29:35,00,10,1, 11.9,1,1, 14.168, 10572.230, 369.833, 52893.711 24/06/08,13:29:35,01,10,1, 11.9,1,1, 14.168, 10571.232, 370.597, 52892.696 24/06/08,13:29:35,02,10,1, 11.9,1,1, 14.168, 10571.092, 369.733, 52894.013 24/06/08,13:29:35,03,10,1, 11.9,1,1, 14.168, 10572.107, 369.819, 52893.745 24/06/08,13:29:35,04,10,1, 11.9,1,1, 14.168, 10571.353, 370.557, 52893.322 24/06/08,13:29:35,05,10,1, 11.9,1,1, 14.168, 10571.751, 369.299, 52894.329 24/06/08,13:29:35,06,10,1, 11.9,1,1, 14.168, 10571.891, 370.148, 52892.953 24/06/08,13:29:35,07,10,1, 11.9,1,1, 14.168, 10570.850, 370.028, 52893.214 24/06/08,13:29:35,08,10,1, 11.9,1,1, 14.168, 10571.617, 369.302, 52893.712 24/06/08,13:29:35,09,10,1, 11.9,1,1, 14.168, 10571.209, 370.585, 52892.671 24/06/08,13:29:35,10,10,1, 11.9,1,1, 14.168, 10571.125, 369.706, 52894.073 24/06/08,13:29:35,11,10,1, 11.9,1,1, 14.168, 10572.119, 369.864, 52893.664 24/06/08,13:29:35,12,10,1, 11.9,1,1, 14.168, 10571.323, 370.611, 52893.331 24/06/08,13:29:35,13,10,1, 11.9,1,1, 14.168, 10571.735, 369.323, 52894.410 24/06/08,13:29:35,14,10,1, 11.9,1,1, 14.168, 10571.895, 370.193, 52893.004 24/06/08,13:29:35,15,10,1, 11.9,1,1, 14.168, 10570.856, 370.009, 52893.349 24/06/08,13:29:35,16,10,1, 11.9,1,1, 14.168, 10571.606, 369.326, 52893.738 24/06/08,13:29:35,17,10,1, 11.9,1,1, 14.168, 10571.254, 370.617, 52892.639 24/06/08,13:29:35,18,10,1, 11.9,1,1, 14.168, 10571.082, 369.764, 52894.050 24/06/08,13:29:35,19,10,1, 11.9,1,1, 14.168, 10572.092, 369.907, 52893.766 24/06/08,13:29:36,00,10,1, 11.9,1,1, 14.164, 10572.088, 369.907, 52893.766 24/06/08,13:29:36,01,10,1, 11.9,1,1, 14.164, 10571.163, 370.557, 52892.684 24/06/08,13:29:36,02,10,1, 11.9,1,1, 14.164, 10570.992, 369.681, 52894.072 24/06/08,13:29:36,03,10,1, 11.9,1,1, 14.164, 10572.024, 369.878, 52893.802 24/06/08,13:29:36,04,10,1, 11.9,1,1, 14.164, 10571.276, 370.583, 52893.359 24/06/08,13:29:36,05,10,1, 11.9,1,1, 14.164, 10571.613, 369.281, 52894.388 24/06/08,13:29:36,06,10,1, 11.9,1,1, 14.164, 10571.797, 370.161, 52893.084 24/06/08,13:29:36,07,10,1, 11.9,1,1, 14.164, 10570.770, 370.006, 52893.386 24/06/08,13:29:36,08,10,1, 11.9,1,1, 14.164, 10571.492, 369.326, 52893.737 24/06/08,13:29:36,09,10,1, 11.9,1,1, 14.164, 10571.109, 370.597, 52892.717 24/06/08,13:29:36,10,10,1, 11.9,1,1, 14.164, 10570.935, 369.726, 52894.014 24/06/08,13:29:36,11,10,1, 11.9,1,1, 14.164, 10572.025, 369.863, 52893.715 24/06/08,13:29:36,12,10,1, 11.9,1,1, 14.164, 10571.222, 370.592, 52893.365 24/06/08,13:29:36,13,10,1, 11.9,1,1, 14.164, 10571.574, 369.277, 52894.336 24/06/08,13:29:36,14,10,1, 11.9,1,1, 14.164, 10571.825, 370.160, 52892.958 24/06/08,13:29:36,15,10,1, 11.9,1,1, 14.164, 10570.777, 370.042, 52893.288 24/06/08,13:29:36,16,10,1, 11.9,1,1, 14.164, 10571.504, 369.295, 52893.688 24/06/08,13:29:36,17,10,1, 11.9,1,1, 14.164, 10571.176, 370.542, 52892.581 24/06/08,13:29:36,18,10,1, 11.9,1,1, 14.164, 10570.979, 369.726, 52894.086 24/06/08,13:29:36,19,10,1, 11.9,1,1, 14.164, 10572.014, 369.848, 52893.776 24/06/08,13:29:37,00,10,1, 11.9,1,1, 14.165, 10572.013, 369.848, 52893.776 24/06/08,13:29:37,01,10,1, 11.9,1,1, 14.165, 10571.055, 370.537, 52892.499 24/06/08,13:29:37,02,10,1, 11.9,1,1, 14.165, 10570.853, 369.740, 52894.047 24/06/08,13:29:37,03,10,1, 11.9,1,1, 14.165, 10571.908, 369.841, 52893.751 24/06/08,13:29:37,04,10,1, 11.9,1,1, 14.165, 10571.151, 370.635, 52893.393 24/06/08,13:29:37,05,10,1, 11.9,1,1, 14.165, 10571.530, 369.367, 52894.486 24/06/08,13:29:37,06,10,1, 11.9,1,1, 14.165, 10571.767, 370.119, 52893.003 24/06/08,13:29:37,07,10,1, 11.9,1,1, 14.165, 10570.657, 370.074, 52893.236 24/06/08,13:29:37,08,10,1, 11.9,1,1, 14.165, 10571.383, 369.301, 52893.723 24/06/08,13:29:37,09,10,1, 11.9,1,1, 14.165, 10571.051, 370.577, 52892.751 24/06/08,13:29:37,10,10,1, 11.9,1,1, 14.165, 10570.806, 369.744, 52894.156 24/06/08,13:29:37,11,10,1, 11.9,1,1, 14.165, 10571.859, 369.850, 52893.813 24/06/08,13:29:37,12,10,1, 11.9,1,1, 14.165, 10571.135, 370.597, 52893.406 24/06/08,13:29:37,13,10,1, 11.9,1,1, 14.165, 10571.496, 369.327, 52894.577 24/06/08,13:29:37,14,10,1, 11.9,1,1, 14.165, 10571.691, 370.163, 52893.017 24/06/08,13:29:37,15,10,1, 11.9,1,1, 14.165, 10570.672, 370.041, 52893.430 24/06/08,13:29:37,16,10,1, 11.9,1,1, 14.165, 10571.402, 369.297, 52893.866 24/06/08,13:29:37,17,10,1, 11.9,1,1, 14.165, 10571.042, 370.551, 52892.703 24/06/08,13:29:37,18,10,1, 11.9,1,1, 14.165, 10570.834, 369.731, 52894.111 24/06/08,13:29:37,19,10,1, 11.9,1,1, 14.165, 10571.879, 369.861, 52893.914 24/06/08,13:29:38,00,09,1, 11.8,1,1, 14.162, 10571.871, 369.861, 52893.914 24/06/08,13:29:38,01,09,1, 11.8,1,1, 14.162, 10570.943, 370.539, 52892.614 24/06/08,13:29:38,02,09,1, 11.8,1,1, 14.162, 10570.746, 369.762, 52894.061 24/06/08,13:29:38,03,09,1, 11.8,1,1, 14.162, 10571.800, 369.774, 52893.825 24/06/08,13:29:38,04,09,1, 11.8,1,1, 14.162, 10571.042, 370.599, 52893.292 24/06/08,13:29:38,05,09,1, 11.8,1,1, 14.162, 10571.465, 369.335, 52894.522 24/06/08,13:29:38,06,09,1, 11.8,1,1, 14.162, 10571.676, 370.073, 52893.204 24/06/08,13:29:38,07,09,1, 11.8,1,1, 14.162, 10570.617, 370.069, 52893.344 24/06/08,13:29:38,08,09,1, 11.8,1,1, 14.162, 10571.347, 369.251, 52893.806 24/06/08,13:29:38,09,09,1, 11.8,1,1, 14.162, 10570.924, 370.477, 52892.542 24/06/08,13:29:38,10,09,1, 11.8,1,1, 14.162, 10570.687, 369.765, 52894.013 24/06/08,13:29:38,11,09,1, 11.8,1,1, 14.162, 10571.747, 369.788, 52893.859 24/06/08,13:29:38,12,09,1, 11.8,1,1, 14.162, 10571.028, 370.654, 52893.318 24/06/08,13:29:38,13,09,1, 11.8,1,1, 14.162, 10571.397, 369.334, 52894.570 24/06/08,13:29:38,14,09,1, 11.8,1,1, 14.162, 10571.689, 370.141, 52893.255 24/06/08,13:29:38,15,09,1, 11.8,1,1, 14.162, 10570.604, 370.080, 52893.386 24/06/08,13:29:38,16,09,1, 11.8,1,1, 14.162, 10571.325, 369.217, 52893.852 24/06/08,13:29:38,17,09,1, 11.8,1,1, 14.162, 10570.911, 370.509, 52892.668 24/06/08,13:29:38,18,09,1, 11.8,1,1, 14.162, 10570.618, 369.746, 52894.034 24/06/08,13:29:38,19,09,1, 11.8,1,1, 14.162, 10571.722, 369.781, 52893.820 24/06/08,13:29:39,00,10,1, 11.9,1,1, 14.166, 10571.721, 369.781, 52893.820 24/06/08,13:29:39,01,10,1, 11.9,1,1, 14.166, 10570.739, 370.255, 52891.579 24/06/08,13:29:39,02,10,1, 11.9,1,1, 14.166, 10570.192, 369.869, 52894.315 24/06/08,13:29:39,03,10,1, 11.9,1,1, 14.166, 10572.058, 369.674, 52894.217 24/06/08,13:29:39,04,10,1, 11.9,1,1, 14.166, 10570.392, 370.506, 52892.351 24/06/08,13:29:39,05,10,1, 11.9,1,1, 14.166, 10571.401, 369.518, 52895.664 24/06/08,13:29:39,06,10,1, 11.9,1,1, 14.166, 10571.906, 369.942, 52892.957 24/06/08,13:29:39,07,10,1, 11.9,1,1, 14.166, 10570.049, 370.111, 52893.057 24/06/08,13:29:39,08,10,1, 11.9,1,1, 14.166, 10571.679, 369.299, 52894.850 24/06/08,13:29:39,09,10,1, 11.9,1,1, 14.166, 10570.744, 370.313, 52891.701 24/06/08,13:29:39,10,10,1, 11.9,1,1, 14.166, 10570.224, 369.819, 52894.309 24/06/08,13:29:39,11,10,1, 11.9,1,1, 14.166, 10572.052, 369.707, 52894.242 24/06/08,13:29:39,12,10,1, 11.9,1,1, 14.166, 10570.384, 370.477, 52892.353 24/06/08,13:29:39,13,10,1, 11.9,1,1, 14.166, 10571.353, 369.523, 52895.610 24/06/08,13:29:39,14,10,1, 11.9,1,1, 14.166, 10571.960, 369.948, 52892.943 24/06/08,13:29:39,15,10,1, 11.9,1,1, 14.166, 10570.063, 370.133, 52893.033 24/06/08,13:29:39,16,10,1, 11.9,1,1, 14.166, 10571.673, 369.261, 52894.845 24/06/08,13:29:39,17,10,1, 11.9,1,1, 14.166, 10570.803, 370.231, 52891.776 24/06/08,13:29:39,18,10,1, 11.9,1,1, 14.166, 10570.146, 369.827, 52894.308 24/06/08,13:29:39,19,10,1, 11.9,1,1, 14.166, 10572.039, 369.681, 52894.221 24/06/08,13:29:40,00,09,1, 11.8,1,1, 14.165, 10572.038, 369.681, 52894.221 24/06/08,13:29:40,01,09,1, 11.8,1,1, 14.165, 10570.782, 370.180, 52891.661 24/06/08,13:29:40,02,09,1, 11.8,1,1, 14.165, 10569.905, 369.844, 52893.997 24/06/08,13:29:40,03,09,1, 11.8,1,1, 14.165, 10571.874, 369.525, 52894.303 24/06/08,13:29:40,04,09,1, 11.8,1,1, 14.165, 10570.372, 370.466, 52892.240 24/06/08,13:29:40,05,09,1, 11.8,1,1, 14.165, 10571.100, 369.615, 52895.479 24/06/08,13:29:40,06,09,1, 11.8,1,1, 14.165, 10571.967, 369.929, 52893.299 24/06/08,13:29:40,07,09,1, 11.8,1,1, 14.165, 10570.006, 370.143, 52892.864 24/06/08,13:29:40,08,09,1, 11.8,1,1, 14.165, 10571.553, 369.217, 52894.968 24/06/08,13:29:40,09,09,1, 11.8,1,1, 14.165, 10570.815, 370.205, 52891.660 24/06/08,13:29:40,10,09,1, 11.8,1,1, 14.165, 10569.891, 369.830, 52894.009 24/06/08,13:29:40,11,09,1, 11.8,1,1, 14.165, 10571.866, 369.569, 52894.467 24/06/08,13:29:40,12,09,1, 11.8,1,1, 14.165, 10570.289, 370.475, 52892.221 24/06/08,13:29:40,13,09,1, 11.8,1,1, 14.165, 10571.003, 369.598, 52895.549 24/06/08,13:29:40,14,09,1, 11.8,1,1, 14.165, 10571.989, 369.852, 52893.382 24/06/08,13:29:40,15,09,1, 11.8,1,1, 14.165, 10569.966, 370.169, 52892.932 24/06/08,13:29:40,16,09,1, 11.8,1,1, 14.165, 10571.525, 369.261, 52895.104 24/06/08,13:29:40,17,09,1, 11.8,1,1, 14.165, 10570.838, 370.146, 52891.714 24/06/08,13:29:40,18,09,1, 11.8,1,1, 14.165, 10569.886, 369.800, 52894.009 24/06/08,13:29:40,19,09,1, 11.8,1,1, 14.165, 10571.868, 369.570, 52894.416 24/06/08,13:29:41,00,10,1, 11.8,1,1, 14.165, 10571.862, 369.570, 52894.416 24/06/08,13:29:41,01,10,1, 11.8,1,1, 14.165, 10570.915, 370.064, 52891.907 24/06/08,13:29:41,02,10,1, 11.8,1,1, 14.165, 10569.653, 369.853, 52893.688 24/06/08,13:29:41,03,10,1, 11.8,1,1, 14.165, 10571.654, 369.453, 52894.451 24/06/08,13:29:41,04,10,1, 11.8,1,1, 14.165, 10570.263, 370.418, 52891.983 24/06/08,13:29:41,05,10,1, 11.8,1,1, 14.165, 10570.706, 369.638, 52895.305 24/06/08,13:29:41,06,10,1, 11.8,1,1, 14.165, 10571.976, 369.836, 52893.623 24/06/08,13:29:41,07,10,1, 11.8,1,1, 14.165, 10570.048, 370.235, 52892.893 24/06/08,13:29:41,08,10,1, 11.8,1,1, 14.165, 10571.402, 369.283, 52895.259 24/06/08,13:29:41,09,10,1, 11.8,1,1, 14.165, 10570.972, 370.044, 52891.995 24/06/08,13:29:41,10,10,1, 11.8,1,1, 14.165, 10569.710, 369.856, 52893.665 24/06/08,13:29:41,11,10,1, 11.8,1,1, 14.165, 10571.634, 369.482, 52894.468 24/06/08,13:29:41,12,10,1, 11.8,1,1, 14.165, 10570.230, 370.418, 52892.032 24/06/08,13:29:41,13,10,1, 11.8,1,1, 14.165, 10570.661, 369.672, 52895.360 24/06/08,13:29:41,14,10,1, 11.8,1,1, 14.165, 10571.927, 369.877, 52893.669 24/06/08,13:29:41,15,10,1, 11.8,1,1, 14.165, 10569.995, 370.215, 52892.831 24/06/08,13:29:41,16,10,1, 11.8,1,1, 14.165, 10571.412, 369.234, 52895.331 24/06/08,13:29:41,17,10,1, 11.8,1,1, 14.165, 10571.004, 370.071, 52892.024 24/06/08,13:29:41,18,10,1, 11.8,1,1, 14.165, 10569.630, 369.837, 52893.653 24/06/08,13:29:41,19,10,1, 11.8,1,1, 14.165, 10571.595, 369.465, 52894.575 24/06/08,13:29:42,00,09,1, 11.9,1,1, 14.168, 10571.587, 369.465, 52894.575 24/06/08,13:29:42,01,09,1, 11.9,1,1, 14.168, 10571.015, 370.066, 52892.914 24/06/08,13:29:42,02,09,1, 11.9,1,1, 14.168, 10570.068, 369.835, 52893.473 24/06/08,13:29:42,03,09,1, 11.9,1,1, 14.168, 10570.965, 369.258, 52893.878 24/06/08,13:29:42,04,09,1, 11.9,1,1, 14.168, 10570.433, 370.487, 52892.748 24/06/08,13:29:42,05,09,1, 11.9,1,1, 14.168, 10570.438, 369.558, 52894.450 24/06/08,13:29:42,06,09,1, 11.9,1,1, 14.168, 10571.429, 369.772, 52893.950 24/06/08,13:29:42,07,09,1, 11.9,1,1, 14.168, 10570.519, 370.463, 52893.527 24/06/08,13:29:42,08,09,1, 11.9,1,1, 14.168, 10571.013, 369.161, 52894.507 24/06/08,13:29:42,09,09,1, 11.9,1,1, 14.168, 10571.078, 370.036, 52892.989 24/06/08,13:29:42,10,09,1, 11.9,1,1, 14.168, 10570.054, 369.913, 52893.491 24/06/08,13:29:42,11,09,1, 11.9,1,1, 14.168, 10570.870, 369.207, 52893.848 24/06/08,13:29:42,12,09,1, 11.9,1,1, 14.168, 10570.433, 370.510, 52892.760 24/06/08,13:29:42,13,09,1, 11.9,1,1, 14.168, 10570.404, 369.608, 52894.399 24/06/08,13:29:42,14,09,1, 11.9,1,1, 14.168, 10571.380, 369.797, 52893.810 24/06/08,13:29:42,15,09,1, 11.9,1,1, 14.168, 10570.506, 370.433, 52893.422 24/06/08,13:29:42,16,09,1, 11.9,1,1, 14.168, 10571.029, 369.163, 52894.469 24/06/08,13:29:42,17,09,1, 11.9,1,1, 14.168, 10571.047, 370.043, 52892.991 24/06/08,13:29:42,18,09,1, 11.9,1,1, 14.168, 10570.073, 369.928, 52893.454 24/06/08,13:29:42,19,09,1, 11.9,1,1, 14.168, 10570.897, 369.195, 52893.811 24/06/08,13:29:43,00,09,1, 11.9,1,1, 14.166, 10570.894, 369.195, 52893.811 24/06/08,13:29:43,01,09,1, 11.9,1,1, 14.166, 10571.203, 369.962, 52893.257 24/06/08,13:29:43,02,09,1, 11.9,1,1, 14.166, 10570.084, 370.010, 52893.458 24/06/08,13:29:43,03,09,1, 11.9,1,1, 14.166, 10570.847, 369.106, 52893.927 24/06/08,13:29:43,04,09,1, 11.9,1,1, 14.166, 10570.446, 370.323, 52892.702 24/06/08,13:29:43,05,09,1, 11.9,1,1, 14.166, 10570.050, 369.678, 52894.179 24/06/08,13:29:43,06,09,1, 11.9,1,1, 14.166, 10571.174, 369.569, 52893.923 24/06/08,13:29:43,07,09,1, 11.9,1,1, 14.166, 10570.465, 370.520, 52893.327 24/06/08,13:29:43,08,09,1, 11.9,1,1, 14.166, 10570.902, 369.277, 52894.743 24/06/08,13:29:43,09,09,1, 11.9,1,1, 14.166, 10571.198, 369.946, 52893.357 24/06/08,13:29:43,10,09,1, 11.9,1,1, 14.166, 10570.129, 369.977, 52893.481 24/06/08,13:29:43,11,09,1, 11.9,1,1, 14.166, 10570.780, 369.070, 52894.008 24/06/08,13:29:43,12,09,1, 11.9,1,1, 14.166, 10570.415, 370.352, 52892.607 24/06/08,13:29:43,13,09,1, 11.9,1,1, 14.166, 10570.055, 369.665, 52893.994 24/06/08,13:29:43,14,09,1, 11.9,1,1, 14.166, 10571.170, 369.589, 52893.825 24/06/08,13:29:43,15,09,1, 11.9,1,1, 14.166, 10570.511, 370.530, 52893.485 24/06/08,13:29:43,16,09,1, 11.9,1,1, 14.166, 10570.809, 369.273, 52894.832 24/06/08,13:29:43,17,09,1, 11.9,1,1, 14.166, 10571.149, 369.950, 52893.415 24/06/08,13:29:43,18,09,1, 11.9,1,1, 14.166, 10570.129, 370.043, 52893.575 24/06/08,13:29:43,19,09,1, 11.9,1,1, 14.166, 10570.780, 369.106, 52894.035 24/06/08,13:29:44,00,09,1, 11.9,1,1, 14.168, 10570.778, 369.106, 52894.035 24/06/08,13:29:44,01,09,1, 11.9,1,1, 14.168, 10571.254, 369.886, 52893.720 24/06/08,13:29:44,02,09,1, 11.9,1,1, 14.168, 10570.185, 370.173, 52893.585 24/06/08,13:29:44,03,09,1, 11.9,1,1, 14.168, 10570.749, 368.987, 52894.280 24/06/08,13:29:44,04,09,1, 11.9,1,1, 14.168, 10570.539, 370.180, 52892.710 24/06/08,13:29:44,05,09,1, 11.9,1,1, 14.168, 10569.828, 369.714, 52893.774 24/06/08,13:29:44,06,09,1, 11.9,1,1, 14.168, 10570.844, 369.352, 52893.876 24/06/08,13:29:44,07,09,1, 11.9,1,1, 14.168, 10570.267, 370.480, 52893.089 24/06/08,13:29:44,08,09,1, 11.9,1,1, 14.168, 10570.553, 369.355, 52894.695 24/06/08,13:29:44,09,09,1, 11.9,1,1, 14.168, 10571.285, 369.815, 52893.766 24/06/08,13:29:44,10,09,1, 11.9,1,1, 14.168, 10570.205, 370.175, 52893.575 24/06/08,13:29:44,11,09,1, 11.9,1,1, 14.168, 10570.791, 368.990, 52894.293 24/06/08,13:29:44,12,09,1, 11.9,1,1, 14.168, 10570.528, 370.109, 52892.742 24/06/08,13:29:44,13,09,1, 11.9,1,1, 14.168, 10569.813, 369.714, 52893.730 24/06/08,13:29:44,14,09,1, 11.9,1,1, 14.168, 10570.850, 369.323, 52893.948 24/06/08,13:29:44,15,09,1, 11.9,1,1, 14.168, 10570.286, 370.522, 52893.066 24/06/08,13:29:44,16,09,1, 11.9,1,1, 14.168, 10570.521, 369.391, 52894.757 24/06/08,13:29:44,17,09,1, 11.9,1,1, 14.168, 10571.291, 369.819, 52893.709 24/06/08,13:29:44,18,09,1, 11.9,1,1, 14.168, 10570.220, 370.226, 52893.559 24/06/08,13:29:44,19,09,1, 11.9,1,1, 14.168, 10570.771, 369.023, 52894.369 24/06/08,13:29:45,00,09,1, 11.9,1,1, 14.164, 10570.769, 369.023, 52894.369 24/06/08,13:29:45,01,09,1, 11.9,1,1, 14.164, 10571.166, 369.666, 52893.905 24/06/08,13:29:45,02,09,1, 11.9,1,1, 14.164, 10570.344, 370.358, 52893.537 24/06/08,13:29:45,03,09,1, 11.9,1,1, 14.164, 10570.707, 369.060, 52894.651 24/06/08,13:29:45,04,09,1, 11.9,1,1, 14.164, 10570.823, 369.992, 52893.166 24/06/08,13:29:45,05,09,1, 11.9,1,1, 14.164, 10569.747, 369.780, 52893.495 24/06/08,13:29:45,06,09,1, 11.9,1,1, 14.164, 10570.694, 369.133, 52893.933 24/06/08,13:29:45,07,09,1, 11.9,1,1, 14.164, 10570.209, 370.370, 52892.729 24/06/08,13:29:45,08,09,1, 11.9,1,1, 14.164, 10570.081, 369.521, 52894.288 24/06/08,13:29:45,09,09,1, 11.9,1,1, 14.164, 10571.165, 369.678, 52894.024 24/06/08,13:29:45,10,09,1, 11.9,1,1, 14.164, 10570.299, 370.380, 52893.626 24/06/08,13:29:45,11,09,1, 11.9,1,1, 14.164, 10570.741, 369.078, 52894.612 24/06/08,13:29:45,12,09,1, 11.9,1,1, 14.164, 10570.845, 369.962, 52893.190 24/06/08,13:29:45,13,09,1, 11.9,1,1, 14.164, 10569.756, 369.814, 52893.496 24/06/08,13:29:45,14,09,1, 11.9,1,1, 14.164, 10570.647, 369.096, 52893.905 24/06/08,13:29:45,15,09,1, 11.9,1,1, 14.164, 10570.176, 370.363, 52892.867 24/06/08,13:29:45,16,09,1, 11.9,1,1, 14.164, 10570.047, 369.510, 52894.382 24/06/08,13:29:45,17,09,1, 11.9,1,1, 14.164, 10571.080, 369.616, 52894.005 24/06/08,13:29:45,18,09,1, 11.9,1,1, 14.164, 10570.257, 370.365, 52893.508 24/06/08,13:29:45,19,09,1, 11.9,1,1, 14.164, 10570.727, 369.102, 52894.727 24/06/08,13:29:46,00,10,1, 11.9,1,1, 14.166, 10570.719, 369.102, 52894.727 24/06/08,13:29:46,01,10,1, 11.9,1,1, 14.166, 10570.894, 369.387, 52893.953 24/06/08,13:29:46,02,10,1, 11.9,1,1, 14.166, 10570.227, 370.464, 52893.398 24/06/08,13:29:46,03,10,1, 11.9,1,1, 14.166, 10570.470, 369.234, 52894.790 24/06/08,13:29:46,04,10,1, 11.9,1,1, 14.166, 10571.035, 369.828, 52893.641 24/06/08,13:29:46,05,10,1, 11.9,1,1, 14.166, 10569.962, 369.975, 52893.498 24/06/08,13:29:46,06,10,1, 11.9,1,1, 14.166, 10570.586, 368.948, 52894.195 24/06/08,13:29:46,07,10,1, 11.9,1,1, 14.166, 10570.272, 370.143, 52892.823 24/06/08,13:29:46,08,10,1, 11.9,1,1, 14.166, 10569.694, 369.538, 52893.874 24/06/08,13:29:46,09,10,1, 11.9,1,1, 14.166, 10570.788, 369.346, 52894.037 24/06/08,13:29:46,10,10,1, 11.9,1,1, 14.166, 10570.129, 370.467, 52893.341 24/06/08,13:29:46,11,10,1, 11.9,1,1, 14.166, 10570.442, 369.227, 52894.835 24/06/08,13:29:46,12,10,1, 11.9,1,1, 14.166, 10571.070, 369.742, 52893.736 24/06/08,13:29:46,13,10,1, 11.9,1,1, 14.166, 10569.973, 369.956, 52893.629 24/06/08,13:29:46,14,10,1, 11.9,1,1, 14.166, 10570.581, 368.875, 52894.240 24/06/08,13:29:46,15,10,1, 11.9,1,1, 14.166, 10570.332, 370.111, 52892.790 24/06/08,13:29:46,16,10,1, 11.9,1,1, 14.166, 10569.646, 369.565, 52893.780 24/06/08,13:29:46,17,10,1, 11.9,1,1, 14.166, 10570.786, 369.316, 52893.952 24/06/08,13:29:46,18,10,1, 11.9,1,1, 14.166, 10570.185, 370.444, 52893.255 24/06/08,13:29:46,19,10,1, 11.9,1,1, 14.166, 10570.383, 369.244, 52894.708 24/06/08,13:29:47,00,09,1, 11.9,1,1, 14.168, 10570.377, 369.244, 52894.708 24/06/08,13:29:47,01,09,1, 11.9,1,1, 14.168, 10570.536, 369.052, 52894.020 24/06/08,13:29:47,02,09,1, 11.9,1,1, 14.168, 10570.016, 370.343, 52893.010 24/06/08,13:29:47,03,09,1, 11.9,1,1, 14.168, 10570.018, 369.413, 52894.628 24/06/08,13:29:47,04,09,1, 11.9,1,1, 14.168, 10571.036, 369.636, 52894.003 24/06/08,13:29:47,05,09,1, 11.9,1,1, 14.168, 10570.051, 370.234, 52893.557 24/06/08,13:29:47,06,09,1, 11.9,1,1, 14.168, 10570.612, 369.011, 52894.604 24/06/08,13:29:47,07,09,1, 11.9,1,1, 14.168, 10570.639, 369.884, 52893.090 24/06/08,13:29:47,08,09,1, 11.9,1,1, 14.168, 10569.655, 369.690, 52893.590 24/06/08,13:29:47,09,09,1, 11.9,1,1, 14.168, 10570.493, 369.031, 52894.038 24/06/08,13:29:47,10,09,1, 11.9,1,1, 14.168, 10569.990, 370.297, 52892.918 24/06/08,13:29:47,11,09,1, 11.9,1,1, 14.168, 10569.935, 369.418, 52894.396 24/06/08,13:29:47,12,09,1, 11.9,1,1, 14.168, 10571.001, 369.537, 52893.960 24/06/08,13:29:47,13,09,1, 11.9,1,1, 14.168, 10570.128, 370.276, 52893.633 24/06/08,13:29:47,14,09,1, 11.9,1,1, 14.168, 10570.535, 368.982, 52894.794 24/06/08,13:29:47,15,09,1, 11.9,1,1, 14.168, 10570.657, 369.842, 52893.195 24/06/08,13:29:47,16,09,1, 11.9,1,1, 14.168, 10569.620, 369.661, 52893.599 24/06/08,13:29:47,17,09,1, 11.9,1,1, 14.168, 10570.446, 369.005, 52894.010 24/06/08,13:29:47,18,09,1, 11.9,1,1, 14.168, 10569.998, 370.294, 52892.827 24/06/08,13:29:47,19,09,1, 11.9,1,1, 14.168, 10569.921, 369.403, 52894.370 24/06/08,13:29:48,00,09,1, 11.9,1,1, 14.167, 10569.918, 369.403, 52894.370 24/06/08,13:29:48,01,09,1, 11.9,1,1, 14.167, 10570.425, 368.866, 52894.176 24/06/08,13:29:48,02,09,1, 11.9,1,1, 14.167, 10570.119, 370.104, 52892.756 24/06/08,13:29:48,03,09,1, 11.9,1,1, 14.167, 10569.529, 369.517, 52894.010 24/06/08,13:29:48,04,09,1, 11.9,1,1, 14.167, 10570.666, 369.274, 52893.976 24/06/08,13:29:48,05,09,1, 11.9,1,1, 14.167, 10569.981, 370.329, 52893.190 24/06/08,13:29:48,06,09,1, 11.9,1,1, 14.167, 10570.288, 369.178, 52894.845 24/06/08,13:29:48,07,09,1, 11.9,1,1, 14.167, 10570.938, 369.709, 52893.660 24/06/08,13:29:48,08,09,1, 11.9,1,1, 14.167, 10569.848, 369.932, 52893.557 24/06/08,13:29:48,09,09,1, 11.9,1,1, 14.167, 10570.402, 368.841, 52894.297 24/06/08,13:29:48,10,09,1, 11.9,1,1, 14.167, 10570.134, 370.057, 52892.822 24/06/08,13:29:48,11,09,1, 11.9,1,1, 14.167, 10569.436, 369.506, 52893.843 24/06/08,13:29:48,12,09,1, 11.9,1,1, 14.167, 10570.636, 369.290, 52894.058 24/06/08,13:29:48,13,09,1, 11.9,1,1, 14.167, 10570.004, 370.327, 52893.259 24/06/08,13:29:48,14,09,1, 11.9,1,1, 14.167, 10570.246, 369.181, 52894.811 24/06/08,13:29:48,15,09,1, 11.9,1,1, 14.167, 10570.914, 369.697, 52893.757 24/06/08,13:29:48,16,09,1, 11.9,1,1, 14.167, 10569.885, 369.953, 52893.551 24/06/08,13:29:48,17,09,1, 11.9,1,1, 14.167, 10570.449, 368.851, 52894.329 24/06/08,13:29:48,18,09,1, 11.9,1,1, 14.167, 10570.220, 369.968, 52892.830 24/06/08,13:29:48,19,09,1, 11.9,1,1, 14.167, 10569.521, 369.490, 52893.824 24/06/08,13:29:49,00,08,1, 11.9,1,1, 14.169, 10569.518, 369.490, 52893.824 24/06/08,13:29:49,01,08,1, 11.9,1,1, 14.169, 10570.452, 368.920, 52894.745 24/06/08,13:29:49,02,08,1, 11.9,1,1, 14.169, 10570.559, 369.760, 52893.227 24/06/08,13:29:49,03,08,1, 11.9,1,1, 14.169, 10569.499, 369.635, 52893.672 24/06/08,13:29:49,04,08,1, 11.9,1,1, 14.169, 10570.339, 368.928, 52894.115 24/06/08,13:29:49,05,08,1, 11.9,1,1, 14.169, 10569.874, 370.195, 52892.892 24/06/08,13:29:49,06,08,1, 11.9,1,1, 14.169, 10569.734, 369.394, 52894.428 24/06/08,13:29:49,07,08,1, 11.9,1,1, 14.169, 10570.800, 369.472, 52894.022 24/06/08,13:29:49,08,08,1, 11.9,1,1, 14.169, 10570.004, 370.234, 52893.664 24/06/08,13:29:49,09,08,1, 11.9,1,1, 14.169, 10570.417, 368.982, 52894.745 24/06/08,13:29:49,10,08,1, 11.9,1,1, 14.169, 10570.652, 369.743, 52893.379 24/06/08,13:29:49,11,08,1, 11.9,1,1, 14.169, 10569.494, 369.730, 52893.646 24/06/08,13:29:49,12,08,1, 11.9,1,1, 14.169, 10570.315, 368.932, 52894.031 24/06/08,13:29:49,13,08,1, 11.9,1,1, 14.169, 10569.911, 370.148, 52892.807 24/06/08,13:29:49,14,08,1, 11.9,1,1, 14.169, 10569.691, 369.355, 52894.317 24/06/08,13:29:49,15,08,1, 11.9,1,1, 14.169, 10570.731, 369.411, 52894.038 24/06/08,13:29:49,16,08,1, 11.9,1,1, 14.169, 10569.935, 370.261, 52893.434 24/06/08,13:29:49,17,08,1, 11.9,1,1, 14.169, 10570.360, 368.947, 52894.694 24/06/08,13:29:49,18,08,1, 11.9,1,1, 14.169, 10570.639, 369.730, 52893.326 24/06/08,13:29:49,19,08,1, 11.9,1,1, 14.169, 10569.531, 369.703, 52893.583 24/06/08,13:29:50,00,09,1, 11.9,1,1, 14.166, 10569.526, 369.703, 52893.583 24/06/08,13:29:50,01,09,1, 11.9,1,1, 14.166, 10570.071, 369.147, 52894.724 24/06/08,13:29:50,02,09,1, 11.9,1,1, 14.166, 10570.843, 369.577, 52893.890 24/06/08,13:29:50,03,09,1, 11.9,1,1, 14.166, 10569.793, 369.930, 52893.604 24/06/08,13:29:50,04,09,1, 11.9,1,1, 14.166, 10570.344, 368.796, 52894.433 24/06/08,13:29:50,05,09,1, 11.9,1,1, 14.166, 10570.163, 369.799, 52892.955 24/06/08,13:29:50,06,09,1, 11.9,1,1, 14.166, 10569.334, 369.455, 52893.720 24/06/08,13:29:50,07,09,1, 11.9,1,1, 14.166, 10570.355, 369.067, 52893.956 24/06/08,13:29:50,08,09,1, 11.9,1,1, 14.166, 10569.800, 370.274, 52893.197 24/06/08,13:29:50,09,09,1, 11.9,1,1, 14.166, 10569.978, 369.145, 52894.753 24/06/08,13:29:50,10,09,1, 11.9,1,1, 14.166, 10570.812, 369.534, 52893.872 24/06/08,13:29:50,11,09,1, 11.9,1,1, 14.166, 10569.781, 369.949, 52893.632 24/06/08,13:29:50,12,09,1, 11.9,1,1, 14.166, 10570.353, 368.774, 52894.475 24/06/08,13:29:50,13,09,1, 11.9,1,1, 14.166, 10570.151, 369.812, 52892.888 24/06/08,13:29:50,14,09,1, 11.9,1,1, 14.166, 10569.307, 369.454, 52893.664 24/06/08,13:29:50,15,09,1, 11.9,1,1, 14.166, 10570.307, 369.014, 52893.943 24/06/08,13:29:50,16,09,1, 11.9,1,1, 14.166, 10569.844, 370.220, 52893.057 24/06/08,13:29:50,17,09,1, 11.9,1,1, 14.166, 10569.975, 369.194, 52894.608 24/06/08,13:29:50,18,09,1, 11.9,1,1, 14.166, 10570.824, 369.496, 52893.901 24/06/08,13:29:50,19,09,1, 11.9,1,1, 14.166, 10569.838, 369.996, 52893.690 24/06/08,13:29:51,00,10,1, 11.8,1,1, 14.165, 10569.835, 369.996, 52893.690 24/06/08,13:29:51,01,10,1, 11.8,1,1, 14.165, 10569.782, 369.306, 52894.403 24/06/08,13:29:51,02,10,1, 11.8,1,1, 14.165, 10570.340, 369.193, 52893.467 24/06/08,13:29:51,03,10,1, 11.8,1,1, 14.165, 10569.908, 370.219, 52893.971 24/06/08,13:29:51,04,10,1, 11.8,1,1, 14.165, 10570.428, 368.875, 52894.714 24/06/08,13:29:51,05,10,1, 11.8,1,1, 14.165, 10570.344, 369.518, 52893.257 24/06/08,13:29:51,06,10,1, 11.8,1,1, 14.165, 10569.689, 369.723, 52894.103 24/06/08,13:29:51,07,10,1, 11.8,1,1, 14.165, 10570.131, 368.636, 52893.580 24/06/08,13:29:51,08,10,1, 11.8,1,1, 14.165, 10569.622, 370.005, 52892.970 24/06/08,13:29:51,09,10,1, 11.8,1,1, 14.165, 10569.683, 369.343, 52894.438 24/06/08,13:29:51,10,10,1, 11.8,1,1, 14.165, 10570.341, 369.118, 52893.531 24/06/08,13:29:51,11,10,1, 11.8,1,1, 14.165, 10569.824, 370.222, 52894.034 24/06/08,13:29:51,12,10,1, 11.8,1,1, 14.165, 10570.384, 368.862, 52894.675 24/06/08,13:29:51,13,10,1, 11.8,1,1, 14.165, 10570.362, 369.514, 52893.207 24/06/08,13:29:51,14,10,1, 11.8,1,1, 14.165, 10569.695, 369.725, 52894.067 24/06/08,13:29:51,15,10,1, 11.8,1,1, 14.165, 10570.204, 368.597, 52893.673 24/06/08,13:29:51,16,10,1, 11.8,1,1, 14.165, 10569.626, 369.929, 52892.952 24/06/08,13:29:51,17,10,1, 11.8,1,1, 14.165, 10569.616, 369.290, 52894.422 24/06/08,13:29:51,18,10,1, 11.8,1,1, 14.165, 10570.249, 369.093, 52893.469 24/06/08,13:29:51,19,10,1, 11.8,1,1, 14.165, 10569.816, 370.230, 52893.866 24/06/08,13:29:52,00,08,1, 11.9,1,1, 14.168, 10569.810, 370.230, 52893.866 24/06/08,13:29:52,01,08,1, 11.9,1,1, 14.168, 10569.462, 369.393, 52894.145 24/06/08,13:29:52,02,08,1, 11.9,1,1, 14.168, 10570.055, 368.765, 52893.475 24/06/08,13:29:52,03,08,1, 11.9,1,1, 14.168, 10569.530, 370.104, 52893.300 24/06/08,13:29:52,04,08,1, 11.9,1,1, 14.168, 10569.971, 369.051, 52894.676 24/06/08,13:29:52,05,08,1, 11.9,1,1, 14.168, 10570.410, 369.262, 52893.576 24/06/08,13:29:52,06,08,1, 11.9,1,1, 14.168, 10569.847, 370.012, 52894.233 24/06/08,13:29:52,07,08,1, 11.9,1,1, 14.168, 10570.326, 368.630, 52894.383 24/06/08,13:29:52,08,08,1, 11.9,1,1, 14.168, 10569.915, 369.646, 52893.057 24/06/08,13:29:52,09,08,1, 11.9,1,1, 14.168, 10569.498, 369.472, 52894.197 24/06/08,13:29:52,10,08,1, 11.9,1,1, 14.168, 10570.002, 368.751, 52893.464 24/06/08,13:29:52,11,08,1, 11.9,1,1, 14.168, 10569.552, 370.094, 52893.267 24/06/08,13:29:52,12,08,1, 11.9,1,1, 14.168, 10569.947, 369.141, 52894.781 24/06/08,13:29:52,13,08,1, 11.9,1,1, 14.168, 10570.398, 369.260, 52893.485 24/06/08,13:29:52,14,08,1, 11.9,1,1, 14.168, 10569.804, 370.014, 52894.108 24/06/08,13:29:52,15,08,1, 11.9,1,1, 14.168, 10570.337, 368.681, 52894.398 24/06/08,13:29:52,16,08,1, 11.9,1,1, 14.168, 10569.997, 369.576, 52892.969 24/06/08,13:29:52,17,08,1, 11.9,1,1, 14.168, 10569.501, 369.476, 52894.129 24/06/08,13:29:52,18,08,1, 11.9,1,1, 14.168, 10570.039, 368.648, 52893.577 24/06/08,13:29:52,19,08,1, 11.9,1,1, 14.168, 10569.518, 370.043, 52893.249 24/06/08,13:29:53,00,08,1, 11.9,1,1, 14.167, 10569.518, 370.043, 52893.249 24/06/08,13:29:53,01,08,1, 11.9,1,1, 14.167, 10569.617, 369.680, 52894.236 24/06/08,13:29:53,02,08,1, 11.9,1,1, 14.167, 10570.141, 368.500, 52893.943 24/06/08,13:29:53,03,08,1, 11.9,1,1, 14.167, 10569.539, 369.757, 52892.886 24/06/08,13:29:53,04,08,1, 11.9,1,1, 14.167, 10569.459, 369.226, 52894.290 24/06/08,13:29:53,05,08,1, 11.9,1,1, 14.167, 10570.121, 368.918, 52893.568 24/06/08,13:29:53,06,08,1, 11.9,1,1, 14.167, 10569.665, 370.148, 52893.840 24/06/08,13:29:53,07,08,1, 11.9,1,1, 14.167, 10570.173, 368.853, 52894.849 24/06/08,13:29:53,08,08,1, 11.9,1,1, 14.167, 10570.280, 369.366, 52893.382 24/06/08,13:29:53,09,08,1, 11.9,1,1, 14.167, 10569.664, 369.717, 52894.077 24/06/08,13:29:53,10,08,1, 11.9,1,1, 14.167, 10570.173, 368.504, 52893.970 24/06/08,13:29:53,11,08,1, 11.9,1,1, 14.167, 10569.627, 369.695, 52892.848 24/06/08,13:29:53,12,08,1, 11.9,1,1, 14.167, 10569.447, 369.247, 52894.311 24/06/08,13:29:53,13,08,1, 11.9,1,1, 14.167, 10570.124, 368.873, 52893.581 24/06/08,13:29:53,14,08,1, 11.9,1,1, 14.167, 10569.576, 370.123, 52893.765 24/06/08,13:29:53,15,08,1, 11.9,1,1, 14.167, 10570.147, 368.892, 52894.775 24/06/08,13:29:53,16,08,1, 11.9,1,1, 14.167, 10570.383, 369.294, 52893.393 24/06/08,13:29:53,17,08,1, 11.9,1,1, 14.167, 10569.664, 369.773, 52894.189 24/06/08,13:29:53,18,08,1, 11.9,1,1, 14.167, 10570.169, 368.450, 52894.036 24/06/08,13:29:53,19,08,1, 11.9,1,1, 14.167, 10569.639, 369.698, 52892.887 24/06/08,13:29:54,00,08,1, 11.9,1,1, 14.166, 10569.634, 369.698, 52892.887 24/06/08,13:29:54,01,08,1, 11.9,1,1, 14.166, 10569.858, 370.094, 52894.810 24/06/08,13:29:54,02,08,1, 11.9,1,1, 14.166, 10570.385, 368.525, 52894.156 24/06/08,13:29:54,03,08,1, 11.9,1,1, 14.166, 10569.666, 369.425, 52893.033 24/06/08,13:29:54,04,08,1, 11.9,1,1, 14.166, 10569.731, 369.537, 52894.656 24/06/08,13:29:54,05,08,1, 11.9,1,1, 14.166, 10569.817, 368.432, 52892.901 24/06/08,13:29:54,06,08,1, 11.9,1,1, 14.166, 10569.259, 369.930, 52893.441 24/06/08,13:29:54,07,08,1, 11.9,1,1, 14.166, 10569.913, 369.045, 52894.635 24/06/08,13:29:54,08,08,1, 11.9,1,1, 14.166, 10569.854, 368.955, 52893.057 24/06/08,13:29:54,09,08,1, 11.9,1,1, 14.166, 10569.830, 370.075, 52894.713 24/06/08,13:29:54,10,08,1, 11.9,1,1, 14.166, 10570.335, 368.556, 52894.235 24/06/08,13:29:54,11,08,1, 11.9,1,1, 14.166, 10569.728, 369.358, 52892.959 24/06/08,13:29:54,12,08,1, 11.9,1,1, 14.166, 10569.736, 369.525, 52894.649 24/06/08,13:29:54,13,08,1, 11.9,1,1, 14.166, 10569.830, 368.351, 52892.909 24/06/08,13:29:54,14,08,1, 11.9,1,1, 14.166, 10569.242, 369.910, 52893.300 24/06/08,13:29:54,15,08,1, 11.9,1,1, 14.166, 10569.885, 369.106, 52894.716 24/06/08,13:29:54,16,08,1, 11.9,1,1, 14.166, 10569.836, 368.930, 52892.914 24/06/08,13:29:54,17,08,1, 11.9,1,1, 14.166, 10569.717, 370.086, 52894.644 24/06/08,13:29:54,18,08,1, 11.9,1,1, 14.166, 10570.337, 368.607, 52894.361 24/06/08,13:29:54,19,08,1, 11.9,1,1, 14.166, 10569.681, 369.402, 52892.996 24/06/08,13:29:55,00,09,1, 11.9,1,1, 14.164, 10569.676, 369.402, 52892.996 24/06/08,13:29:55,01,09,1, 11.9,1,1, 14.164, 10569.392, 369.977, 52893.659 24/06/08,13:29:55,02,09,1, 11.9,1,1, 14.164, 10569.898, 368.870, 52894.845 24/06/08,13:29:55,03,09,1, 11.9,1,1, 14.164, 10570.252, 369.179, 52893.606 24/06/08,13:29:55,04,09,1, 11.9,1,1, 14.164, 10569.553, 369.743, 52894.291 24/06/08,13:29:55,05,09,1, 11.9,1,1, 14.164, 10570.071, 368.413, 52894.181 24/06/08,13:29:55,06,09,1, 11.9,1,1, 14.164, 10569.636, 369.531, 52892.957 24/06/08,13:29:55,07,09,1, 11.9,1,1, 14.164, 10569.272, 369.213, 52894.082 24/06/08,13:29:55,08,09,1, 11.9,1,1, 14.164, 10569.851, 368.583, 52893.441 24/06/08,13:29:55,09,09,1, 11.9,1,1, 14.164, 10569.361, 369.954, 52893.541 24/06/08,13:29:55,10,09,1, 11.9,1,1, 14.164, 10569.765, 368.912, 52894.794 24/06/08,13:29:55,11,09,1, 11.9,1,1, 14.164, 10570.218, 369.144, 52893.478 24/06/08,13:29:55,12,09,1, 11.9,1,1, 14.164, 10569.660, 369.787, 52894.155 24/06/08,13:29:55,13,09,1, 11.9,1,1, 14.164, 10570.070, 368.385, 52894.242 24/06/08,13:29:55,14,09,1, 11.9,1,1, 14.164, 10569.606, 369.483, 52893.002 24/06/08,13:29:55,15,09,1, 11.9,1,1, 14.164, 10569.251, 369.226, 52894.098 24/06/08,13:29:55,16,09,1, 11.9,1,1, 14.164, 10569.809, 368.537, 52893.411 24/06/08,13:29:55,17,09,1, 11.9,1,1, 14.164, 10569.293, 369.965, 52893.457 24/06/08,13:29:55,18,09,1, 11.9,1,1, 14.164, 10569.751, 368.897, 52894.707 24/06/08,13:29:55,19,09,1, 11.9,1,1, 14.164, 10570.199, 369.103, 52893.654 24/06/08,13:29:56,00,09,1, 11.9,1,1, 14.166, 10570.194, 369.103, 52893.654 24/06/08,13:29:56,01,09,1, 11.9,1,1, 14.166, 10569.531, 369.681, 52892.952 24/06/08,13:29:56,02,09,1, 11.9,1,1, 14.166, 10569.029, 369.015, 52894.160 24/06/08,13:29:56,03,09,1, 11.9,1,1, 14.166, 10570.090, 368.891, 52894.072 24/06/08,13:29:56,04,09,1, 11.9,1,1, 14.166, 10569.487, 369.840, 52893.510 24/06/08,13:29:56,05,09,1, 11.9,1,1, 14.166, 10569.825, 368.599, 52894.818 24/06/08,13:29:56,06,09,1, 11.9,1,1, 14.166, 10570.313, 369.249, 52893.714 24/06/08,13:29:56,07,09,1, 11.9,1,1, 14.166, 10569.191, 369.425, 52893.698 24/06/08,13:29:56,08,09,1, 11.9,1,1, 14.166, 10569.821, 368.416, 52894.236 24/06/08,13:29:56,09,09,1, 11.9,1,1, 14.166, 10569.528, 369.604, 52892.859 24/06/08,13:29:56,10,09,1, 11.9,1,1, 14.166, 10568.973, 369.025, 52894.018 24/06/08,13:29:56,11,09,1, 11.9,1,1, 14.166, 10570.107, 368.854, 52894.174 24/06/08,13:29:56,12,09,1, 11.9,1,1, 14.166, 10569.416, 369.896, 52893.515 24/06/08,13:29:56,13,09,1, 11.9,1,1, 14.166, 10569.773, 368.678, 52894.762 24/06/08,13:29:56,14,09,1, 11.9,1,1, 14.166, 10570.320, 369.218, 52893.785 24/06/08,13:29:56,15,09,1, 11.9,1,1, 14.166, 10569.226, 369.480, 52893.700 24/06/08,13:29:56,16,09,1, 11.9,1,1, 14.166, 10569.812, 368.356, 52894.298 24/06/08,13:29:56,17,09,1, 11.9,1,1, 14.166, 10569.527, 369.584, 52892.937 24/06/08,13:29:56,18,09,1, 11.9,1,1, 14.166, 10568.925, 368.977, 52893.970 24/06/08,13:29:56,19,09,1, 11.9,1,1, 14.166, 10570.022, 368.795, 52894.100 24/06/08,13:29:57,00,07,1, 11.9,1,1, 14.166, 10570.018, 368.795, 52894.100 24/06/08,13:29:57,01,07,1, 11.9,1,1, 14.166, 10569.926, 369.313, 52893.298 24/06/08,13:29:57,02,07,1, 11.9,1,1, 14.166, 10568.886, 369.132, 52893.599 24/06/08,13:29:57,03,07,1, 11.9,1,1, 14.166, 10569.736, 368.463, 52894.122 24/06/08,13:29:57,04,07,1, 11.9,1,1, 14.166, 10569.316, 369.756, 52893.061 24/06/08,13:29:57,05,07,1, 11.9,1,1, 14.166, 10569.223, 368.870, 52894.454 24/06/08,13:29:57,06,07,1, 11.9,1,1, 14.166, 10570.249, 369.016, 52894.112 24/06/08,13:29:57,07,07,1, 11.9,1,1, 14.166, 10569.444, 369.720, 52894.042 24/06/08,13:29:57,08,07,1, 11.9,1,1, 14.166, 10569.705, 368.372, 52894.420 24/06/08,13:29:57,09,07,1, 11.9,1,1, 14.166, 10569.784, 369.449, 52893.919 24/06/08,13:29:57,10,07,1, 11.9,1,1, 14.166, 10569.293, 369.215, 52894.024 24/06/08,13:29:57,11,07,1, 11.9,1,1, 14.166, 10569.422, 368.360, 52893.739 24/06/08,13:29:57,12,07,1, 11.9,1,1, 14.166, 10569.609, 369.818, 52894.005 24/06/08,13:29:57,13,07,1, 11.9,1,1, 14.166, 10569.319, 368.698, 52894.084 24/06/08,13:29:57,14,07,1, 11.9,1,1, 14.166, 10569.765, 369.043, 52894.120 24/06/08,13:29:57,15,07,1, 11.9,1,1, 14.166, 10569.778, 369.804, 52894.439 24/06/08,13:29:57,16,07,1, 11.9,1,1, 14.166, 10569.461, 368.310, 52893.982 24/06/08,13:29:57,17,07,1, 11.9,1,1, 14.166, 10569.874, 369.443, 52894.127 24/06/08,13:29:57,18,07,1, 11.9,1,1, 14.166, 10569.379, 369.197, 52894.015 24/06/08,13:29:57,19,07,1, 11.9,1,1, 14.166, 10569.586, 368.440, 52894.365 24/06/08,13:29:58,00,09,1, 11.9,1,1, 14.168, 10569.584, 368.440, 52894.365 24/06/08,13:29:58,01,09,1, 11.9,1,1, 14.168, 10569.977, 369.180, 52894.023 24/06/08,13:29:58,02,09,1, 11.9,1,1, 14.168, 10569.238, 369.447, 52894.026 24/06/08,13:29:58,03,09,1, 11.9,1,1, 14.168, 10569.540, 368.300, 52894.297 24/06/08,13:29:58,04,09,1, 11.9,1,1, 14.168, 10569.520, 369.537, 52893.600 24/06/08,13:29:58,05,09,1, 11.9,1,1, 14.168, 10568.927, 368.960, 52894.113 24/06/08,13:29:58,06,09,1, 11.9,1,1, 14.168, 10569.659, 368.646, 52894.114 24/06/08,13:29:58,07,09,1, 11.9,1,1, 14.168, 10569.396, 369.788, 52893.780 24/06/08,13:29:58,08,09,1, 11.9,1,1, 14.168, 10569.435, 368.537, 52894.466 24/06/08,13:29:58,09,09,1, 11.9,1,1, 14.168, 10569.953, 369.152, 52894.079 24/06/08,13:29:58,10,09,1, 11.9,1,1, 14.168, 10569.289, 369.481, 52894.036 24/06/08,13:29:58,11,09,1, 11.9,1,1, 14.168, 10569.551, 368.249, 52894.285 24/06/08,13:29:58,12,09,1, 11.9,1,1, 14.168, 10569.580, 369.510, 52893.545 24/06/08,13:29:58,13,09,1, 11.9,1,1, 14.168, 10568.936, 368.901, 52894.071 24/06/08,13:29:58,14,09,1, 11.9,1,1, 14.168, 10569.713, 368.534, 52894.048 24/06/08,13:29:58,15,09,1, 11.9,1,1, 14.168, 10569.377, 369.765, 52893.744 24/06/08,13:29:58,16,09,1, 11.9,1,1, 14.168, 10569.366, 368.542, 52894.548 24/06/08,13:29:58,17,09,1, 11.9,1,1, 14.168, 10569.983, 369.080, 52894.056 24/06/08,13:29:58,18,09,1, 11.9,1,1, 14.168, 10569.248, 369.448, 52893.878 24/06/08,13:29:58,19,09,1, 11.9,1,1, 14.168, 10569.566, 368.269, 52894.320 24/06/08,13:29:59,00,10,1, 11.9,1,1, 14.168, 10569.559, 368.269, 52894.320 24/06/08,13:29:59,01,10,1, 11.9,1,1, 14.168, 10569.864, 368.869, 52894.222 24/06/08,13:29:59,02,10,1, 11.9,1,1, 14.168, 10569.295, 369.689, 52894.001 24/06/08,13:29:59,03,10,1, 11.9,1,1, 14.168, 10569.434, 368.355, 52894.548 24/06/08,13:29:59,04,10,1, 11.9,1,1, 14.168, 10569.741, 369.300, 52893.902 24/06/08,13:29:59,05,10,1, 11.9,1,1, 14.168, 10568.946, 369.140, 52894.009 24/06/08,13:29:59,06,10,1, 11.9,1,1, 14.168, 10569.479, 368.322, 52894.077 24/06/08,13:29:59,07,10,1, 11.9,1,1, 14.168, 10569.366, 369.665, 52893.621 24/06/08,13:29:59,08,10,1, 11.9,1,1, 14.168, 10568.981, 368.696, 52894.403 24/06/08,13:29:59,09,10,1, 11.9,1,1, 14.168, 10569.823, 368.810, 52894.226 24/06/08,13:29:59,10,10,1, 11.9,1,1, 14.168, 10569.342, 369.699, 52894.025 24/06/08,13:29:59,11,10,1, 11.9,1,1, 14.168, 10569.459, 368.358, 52894.619 24/06/08,13:29:59,12,10,1, 11.9,1,1, 14.168, 10569.764, 369.248, 52893.878 24/06/08,13:29:59,13,10,1, 11.9,1,1, 14.168, 10568.947, 369.149, 52893.967 24/06/08,13:29:59,14,10,1, 11.9,1,1, 14.168, 10569.439, 368.273, 52894.173 24/06/08,13:29:59,15,10,1, 11.9,1,1, 14.168, 10569.326, 369.616, 52893.500 24/06/08,13:29:59,16,10,1, 11.9,1,1, 14.168, 10568.942, 368.703, 52894.313 24/06/08,13:29:59,17,10,1, 11.9,1,1, 14.168, 10569.779, 368.765, 52894.192 24/06/08,13:29:59,18,10,1, 11.9,1,1, 14.168, 10569.336, 369.684, 52894.042 24/06/08,13:29:59,19,10,1, 11.9,1,1, 14.168, 10569.420, 368.340, 52894.671 24/06/08,13:30:00,00,10,1, 11.9,1,1, 14.167, 10569.417, 368.340, 52894.671 24/06/08,13:30:00,01,10,1, 11.9,1,1, 14.167, 10569.571, 368.562, 52894.143 24/06/08,13:30:00,02,10,1, 11.9,1,1, 14.167, 10569.254, 369.708, 52893.817 24/06/08,13:30:00,03,10,1, 11.9,1,1, 14.167, 10569.175, 368.451, 52894.518 24/06/08,13:30:00,04,10,1, 11.9,1,1, 14.167, 10569.832, 369.052, 52894.172 24/06/08,13:30:00,05,10,1, 11.9,1,1, 14.167, 10569.084, 369.346, 52893.839 24/06/08,13:30:00,06,10,1, 11.9,1,1, 14.167, 10569.315, 368.189, 52894.325 24/06/08,13:30:00,07,10,1, 11.9,1,1, 14.167, 10569.415, 369.320, 52893.487 24/06/08,13:30:00,08,10,1, 11.9,1,1, 14.167, 10568.564, 368.817, 52893.786 24/06/08,13:30:00,09,10,1, 11.9,1,1, 14.167, 10569.811, 368.536, 52894.471 24/06/08,13:30:00,10,10,1, 11.9,1,1, 14.167, 10568.899, 369.546, 52892.743 24/06/08,13:30:00,11,10,1, 11.9,1,1, 14.167, 10569.219, 368.619, 52895.155 24/06/08,13:30:00,12,10,1, 11.9,1,1, 14.167, 10570.237, 368.964, 52893.980 24/06/08,13:30:00,13,10,1, 11.9,1,1, 14.167, 10568.697, 369.284, 52893.394 24/06/08,13:30:00,14,10,1, 11.9,1,1, 14.167, 10569.691, 368.223, 52895.208 24/06/08,13:30:00,15,10,1, 11.9,1,1, 14.167, 10569.379, 369.195, 52892.617 24/06/08,13:30:00,16,10,1, 11.9,1,1, 14.167, 10568.242, 368.861, 52893.866 24/06/08,13:30:00,17,10,1, 11.9,1,1, 14.167, 10569.866, 368.473, 52894.551 24/06/08,13:30:00,18,10,1, 11.9,1,1, 14.167, 10568.808, 369.528, 52892.726 24/06/08,13:30:00,19,10,1, 11.9,1,1, 14.167, 10569.154, 368.592, 52895.373 24/06/08,13:30:01,00,09,1, 11.9,1,1, 14.169, 10569.150, 368.592, 52895.373 24/06/08,13:30:01,01,09,1, 11.9,1,1, 14.169, 10569.572, 368.297, 52894.691 24/06/08,13:30:01,02,09,1, 11.9,1,1, 14.169, 10568.799, 369.394, 52892.497 24/06/08,13:30:01,03,09,1, 11.9,1,1, 14.169, 10568.603, 368.709, 52894.771 24/06/08,13:30:01,04,09,1, 11.9,1,1, 14.169, 10570.077, 368.783, 52894.371 24/06/08,13:30:01,05,09,1, 11.9,1,1, 14.169, 10568.717, 369.458, 52893.220 24/06/08,13:30:01,06,09,1, 11.9,1,1, 14.169, 10569.530, 368.329, 52895.397 24/06/08,13:30:01,07,09,1, 11.9,1,1, 14.169, 10569.744, 368.990, 52893.102 24/06/08,13:30:01,08,09,1, 11.9,1,1, 14.169, 10568.238, 368.942, 52893.484 24/06/08,13:30:01,09,09,1, 11.9,1,1, 14.169, 10569.612, 368.273, 52894.727 24/06/08,13:30:01,10,09,1, 11.9,1,1, 14.169, 10568.823, 369.358, 52892.485 24/06/08,13:30:01,11,09,1, 11.9,1,1, 14.169, 10568.506, 368.678, 52894.657 24/06/08,13:30:01,12,09,1, 11.9,1,1, 14.169, 10570.057, 368.750, 52894.422 24/06/08,13:30:01,13,09,1, 11.9,1,1, 14.169, 10568.666, 369.454, 52893.065 24/06/08,13:30:01,14,09,1, 11.9,1,1, 14.169, 10569.466, 368.334, 52895.339 24/06/08,13:30:01,15,09,1, 11.9,1,1, 14.169, 10569.798, 368.942, 52893.223 24/06/08,13:30:01,16,09,1, 11.9,1,1, 14.169, 10568.265, 368.971, 52893.431 24/06/08,13:30:01,17,09,1, 11.9,1,1, 14.169, 10569.535, 368.209, 52894.604 24/06/08,13:30:01,18,09,1, 11.9,1,1, 14.169, 10568.858, 369.349, 52892.352 24/06/08,13:30:01,19,09,1, 11.9,1,1, 14.169, 10568.464, 368.722, 52894.630 24/06/08,13:30:02,00,09,1, 11.9,1,1, 14.167, 10568.458, 368.722, 52894.630 24/06/08,13:30:02,01,09,1, 11.9,1,1, 14.167, 10569.428, 368.141, 52894.958 24/06/08,13:30:02,02,09,1, 11.9,1,1, 14.167, 10569.058, 369.140, 52892.498 24/06/08,13:30:02,03,09,1, 11.9,1,1, 14.167, 10568.079, 368.738, 52893.930 24/06/08,13:30:02,04,09,1, 11.9,1,1, 14.167, 10569.729, 368.496, 52894.516 24/06/08,13:30:02,05,09,1, 11.9,1,1, 14.167, 10568.654, 369.503, 52892.820 24/06/08,13:30:02,06,09,1, 11.9,1,1, 14.167, 10569.036, 368.501, 52895.276 24/06/08,13:30:02,07,09,1, 11.9,1,1, 14.167, 10570.022, 368.947, 52893.966 24/06/08,13:30:02,08,09,1, 11.9,1,1, 14.167, 10568.400, 369.104, 52893.290 24/06/08,13:30:02,09,09,1, 11.9,1,1, 14.167, 10569.415, 368.135, 52895.043 24/06/08,13:30:02,10,09,1, 11.9,1,1, 14.167, 10569.136, 369.117, 52892.709 24/06/08,13:30:02,11,09,1, 11.9,1,1, 14.167, 10568.034, 368.730, 52893.876 24/06/08,13:30:02,12,09,1, 11.9,1,1, 14.167, 10569.652, 368.435, 52894.539 24/06/08,13:30:02,13,09,1, 11.9,1,1, 14.167, 10568.670, 369.473, 52892.727 24/06/08,13:30:02,14,09,1, 11.9,1,1, 14.167, 10568.959, 368.469, 52895.139 24/06/08,13:30:02,15,09,1, 11.9,1,1, 14.167, 10570.046, 368.881, 52894.006 24/06/08,13:30:02,16,09,1, 11.9,1,1, 14.167, 10568.400, 369.132, 52893.288 24/06/08,13:30:02,17,09,1, 11.9,1,1, 14.167, 10569.393, 368.130, 52895.137 24/06/08,13:30:02,18,09,1, 11.9,1,1, 14.167, 10569.134, 369.139, 52892.689 24/06/08,13:30:02,19,09,1, 11.9,1,1, 14.167, 10568.037, 368.767, 52893.869 24/06/08,13:30:03,00,09,1, 11.9,1,1, 14.166, 10568.032, 368.767, 52893.869 24/06/08,13:30:03,01,09,1, 11.9,1,1, 14.166, 10569.309, 368.121, 52895.372 24/06/08,13:30:03,02,09,1, 11.9,1,1, 14.166, 10569.420, 368.948, 52893.066 24/06/08,13:30:03,03,09,1, 11.9,1,1, 14.166, 10567.928, 368.775, 52893.558 24/06/08,13:30:03,04,09,1, 11.9,1,1, 14.166, 10569.332, 368.180, 52894.632 24/06/08,13:30:03,05,09,1, 11.9,1,1, 14.166, 10568.607, 369.358, 52892.569 24/06/08,13:30:03,06,09,1, 11.9,1,1, 14.166, 10568.438, 368.523, 52894.762 24/06/08,13:30:03,07,09,1, 11.9,1,1, 14.166, 10569.944, 368.743, 52894.360 24/06/08,13:30:03,08,09,1, 11.9,1,1, 14.166, 10568.494, 369.272, 52893.162 24/06/08,13:30:03,09,09,1, 11.9,1,1, 14.166, 10569.248, 368.173, 52895.259 24/06/08,13:30:03,10,09,1, 11.9,1,1, 14.166, 10569.432, 368.948, 52893.128 24/06/08,13:30:03,11,09,1, 11.9,1,1, 14.166, 10567.950, 368.777, 52893.414 24/06/08,13:30:03,12,09,1, 11.9,1,1, 14.166, 10569.287, 368.205, 52894.612 24/06/08,13:30:03,13,09,1, 11.9,1,1, 14.166, 10568.576, 369.347, 52892.579 24/06/08,13:30:03,14,09,1, 11.9,1,1, 14.166, 10568.370, 368.593, 52894.736 24/06/08,13:30:03,15,09,1, 11.9,1,1, 14.166, 10569.834, 368.692, 52894.400 24/06/08,13:30:03,16,09,1, 11.9,1,1, 14.166, 10568.509, 369.298, 52893.080 24/06/08,13:30:03,17,09,1, 11.9,1,1, 14.166, 10569.241, 368.193, 52895.292 24/06/08,13:30:03,18,09,1, 11.9,1,1, 14.166, 10569.401, 368.946, 52892.894 24/06/08,13:30:03,19,09,1, 11.9,1,1, 14.166, 10568.153, 368.807, 52893.431 24/06/08,13:30:04,00,09,1, 11.9,1,1, 14.169, 10568.149, 368.807, 52893.431 24/06/08,13:30:04,01,09,1, 11.9,1,1, 14.169, 10568.937, 368.186, 52894.814 24/06/08,13:30:04,02,09,1, 11.9,1,1, 14.169, 10569.495, 368.888, 52893.809 24/06/08,13:30:04,03,09,1, 11.9,1,1, 14.169, 10568.300, 368.916, 52893.506 24/06/08,13:30:04,04,09,1, 11.9,1,1, 14.169, 10568.938, 368.033, 52894.265 24/06/08,13:30:04,05,09,1, 11.9,1,1, 14.169, 10568.741, 369.233, 52893.065 24/06/08,13:30:04,06,09,1, 11.9,1,1, 14.169, 10568.127, 368.548, 52893.968 24/06/08,13:30:04,07,09,1, 11.9,1,1, 14.169, 10569.305, 368.551, 52894.318 24/06/08,13:30:04,08,09,1, 11.9,1,1, 14.169, 10568.735, 369.468, 52893.636 24/06/08,13:30:04,09,09,1, 11.9,1,1, 14.169, 10568.837, 368.200, 52894.921 24/06/08,13:30:04,10,09,1, 11.9,1,1, 14.169, 10569.498, 368.875, 52893.856 24/06/08,13:30:04,11,09,1, 11.9,1,1, 14.169, 10568.354, 368.915, 52893.575 24/06/08,13:30:04,12,09,1, 11.9,1,1, 14.169, 10568.897, 367.987, 52894.347 24/06/08,13:30:04,13,09,1, 11.9,1,1, 14.169, 10568.726, 369.258, 52893.119 24/06/08,13:30:04,14,09,1, 11.9,1,1, 14.169, 10568.040, 368.538, 52894.033 24/06/08,13:30:04,15,09,1, 11.9,1,1, 14.169, 10569.297, 368.494, 52894.440 24/06/08,13:30:04,16,09,1, 11.9,1,1, 14.169, 10568.645, 369.428, 52893.583 24/06/08,13:30:04,17,09,1, 11.9,1,1, 14.169, 10568.772, 368.173, 52894.786 24/06/08,13:30:04,18,09,1, 11.9,1,1, 14.169, 10569.510, 368.863, 52893.924 24/06/08,13:30:04,19,09,1, 11.9,1,1, 14.169, 10568.319, 368.963, 52893.544 24/06/08,13:30:05,00,08,1, 11.9,1,1, 14.166, 10568.316, 368.963, 52893.544 24/06/08,13:30:05,01,08,1, 11.9,1,1, 14.166, 10568.617, 368.264, 52894.865 24/06/08,13:30:05,02,08,1, 11.9,1,1, 14.166, 10569.505, 368.763, 52894.205 24/06/08,13:30:05,03,08,1, 11.9,1,1, 14.166, 10568.352, 369.054, 52893.660 24/06/08,13:30:05,04,08,1, 11.9,1,1, 14.166, 10568.840, 367.940, 52894.545 24/06/08,13:30:05,05,08,1, 11.9,1,1, 14.166, 10568.743, 369.084, 52893.172 24/06/08,13:30:05,06,08,1, 11.9,1,1, 14.166, 10567.892, 368.587, 52893.747 24/06/08,13:30:05,07,08,1, 11.9,1,1, 14.166, 10568.992, 368.347, 52894.297 24/06/08,13:30:05,08,08,1, 11.9,1,1, 14.166, 10568.521, 369.440, 52893.405 24/06/08,13:30:05,09,08,1, 11.9,1,1, 14.166, 10568.517, 368.322, 52894.785 24/06/08,13:30:05,10,08,1, 11.9,1,1, 14.166, 10569.486, 368.790, 52894.156 24/06/08,13:30:05,11,08,1, 11.9,1,1, 14.166, 10568.354, 369.063, 52893.652 24/06/08,13:30:05,12,08,1, 11.9,1,1, 14.166, 10568.864, 367.952, 52894.573 24/06/08,13:30:05,13,08,1, 11.9,1,1, 14.166, 10568.828, 369.049, 52893.157 24/06/08,13:30:05,14,08,1, 11.9,1,1, 14.166, 10567.886, 368.567, 52893.699 24/06/08,13:30:05,15,08,1, 11.9,1,1, 14.166, 10568.907, 368.275, 52894.267 24/06/08,13:30:05,16,08,1, 11.9,1,1, 14.166, 10568.520, 369.402, 52893.260 24/06/08,13:30:05,17,08,1, 11.9,1,1, 14.166, 10568.520, 368.262, 52894.721 24/06/08,13:30:05,18,08,1, 11.9,1,1, 14.166, 10569.510, 368.764, 52894.216 24/06/08,13:30:05,19,08,1, 11.9,1,1, 14.166, 10568.398, 369.072, 52893.690 24/06/08,13:30:06,00,08,1, 11.8,1,1, 14.167, 10568.391, 369.072, 52893.690 24/06/08,13:30:06,01,08,1, 11.8,1,1, 14.167, 10568.303, 368.356, 52894.626 24/06/08,13:30:06,02,08,1, 11.8,1,1, 14.167, 10569.351, 368.671, 52894.303 24/06/08,13:30:06,03,08,1, 11.8,1,1, 14.167, 10568.410, 369.159, 52893.656 24/06/08,13:30:06,04,08,1, 11.8,1,1, 14.167, 10568.773, 367.976, 52894.682 24/06/08,13:30:06,05,08,1, 11.8,1,1, 14.167, 10568.914, 368.940, 52893.376 24/06/08,13:30:06,06,08,1, 11.8,1,1, 14.167, 10567.774, 368.630, 52893.624 24/06/08,13:30:06,07,08,1, 11.8,1,1, 14.167, 10568.718, 368.084, 52894.190 24/06/08,13:30:06,08,08,1, 11.8,1,1, 14.167, 10568.315, 369.340, 52893.171 24/06/08,13:30:06,09,08,1, 11.8,1,1, 14.167, 10568.181, 368.328, 52894.618 24/06/08,13:30:06,10,08,1, 11.8,1,1, 14.167, 10569.358, 368.628, 52894.305 24/06/08,13:30:06,11,08,1, 11.8,1,1, 14.167, 10568.396, 369.163, 52893.669 24/06/08,13:30:06,12,08,1, 11.8,1,1, 14.167, 10568.790, 367.926, 52894.757 24/06/08,13:30:06,13,08,1, 11.8,1,1, 14.167, 10568.844, 368.925, 52893.350 24/06/08,13:30:06,14,08,1, 11.8,1,1, 14.167, 10567.756, 368.568, 52893.599 24/06/08,13:30:06,15,08,1, 11.8,1,1, 14.167, 10568.741, 368.027, 52894.261 24/06/08,13:30:06,16,08,1, 11.8,1,1, 14.167, 10568.359, 369.317, 52893.188 24/06/08,13:30:06,17,08,1, 11.8,1,1, 14.167, 10568.186, 368.346, 52894.570 24/06/08,13:30:06,18,08,1, 11.8,1,1, 14.167, 10569.297, 368.646, 52894.330 24/06/08,13:30:06,19,08,1, 11.8,1,1, 14.167, 10568.337, 369.177, 52893.751 24/06/08,13:30:07,00,08,1, 11.9,1,1, 14.168, 10568.333, 369.177, 52893.751 24/06/08,13:30:07,01,08,1, 11.9,1,1, 14.168, 10568.047, 368.401, 52894.459 24/06/08,13:30:07,02,08,1, 11.9,1,1, 14.168, 10569.134, 368.599, 52894.337 24/06/08,13:30:07,03,08,1, 11.9,1,1, 14.168, 10568.343, 369.268, 52893.701 24/06/08,13:30:07,04,08,1, 11.9,1,1, 14.168, 10568.647, 367.977, 52894.750 24/06/08,13:30:07,05,08,1, 11.9,1,1, 14.168, 10568.931, 368.893, 52893.514 24/06/08,13:30:07,06,08,1, 11.9,1,1, 14.168, 10567.768, 368.692, 52893.584 24/06/08,13:30:07,07,08,1, 11.9,1,1, 14.168, 10568.529, 368.019, 52894.176 24/06/08,13:30:07,08,08,1, 11.9,1,1, 14.168, 10568.283, 369.307, 52893.217 24/06/08,13:30:07,09,08,1, 11.9,1,1, 14.168, 10567.968, 368.341, 52894.349 24/06/08,13:30:07,10,08,1, 11.9,1,1, 14.168, 10569.127, 368.549, 52894.280 24/06/08,13:30:07,11,08,1, 11.9,1,1, 14.168, 10568.341, 369.206, 52893.688 24/06/08,13:30:07,12,08,1, 11.9,1,1, 14.168, 10568.555, 368.002, 52894.826 24/06/08,13:30:07,13,08,1, 11.9,1,1, 14.168, 10568.913, 368.817, 52893.544 24/06/08,13:30:07,14,08,1, 11.9,1,1, 14.168, 10567.764, 368.665, 52893.573 24/06/08,13:30:07,15,08,1, 11.9,1,1, 14.168, 10568.511, 367.949, 52894.253 24/06/08,13:30:07,16,08,1, 11.9,1,1, 14.168, 10568.252, 369.216, 52893.193 24/06/08,13:30:07,17,08,1, 11.9,1,1, 14.168, 10567.969, 368.382, 52894.422 24/06/08,13:30:07,18,08,1, 11.9,1,1, 14.168, 10569.108, 368.569, 52894.388 24/06/08,13:30:07,19,08,1, 11.9,1,1, 14.168, 10568.271, 369.250, 52893.632 24/06/08,13:30:08,00,09,1, 11.9,1,1, 14.168, 10568.266, 369.250, 52893.632 24/06/08,13:30:08,01,09,1, 11.9,1,1, 14.168, 10567.846, 368.411, 52894.305 24/06/08,13:30:08,02,09,1, 11.9,1,1, 14.168, 10568.979, 368.534, 52894.324 24/06/08,13:30:08,03,09,1, 11.9,1,1, 14.168, 10568.262, 369.263, 52893.622 24/06/08,13:30:08,04,09,1, 11.9,1,1, 14.168, 10568.537, 368.021, 52894.728 24/06/08,13:30:08,05,09,1, 11.9,1,1, 14.168, 10568.878, 368.865, 52893.707 24/06/08,13:30:08,06,09,1, 11.9,1,1, 14.168, 10567.714, 368.723, 52893.599 24/06/08,13:30:08,07,09,1, 11.9,1,1, 14.168, 10568.388, 367.963, 52894.123 24/06/08,13:30:08,08,09,1, 11.9,1,1, 14.168, 10568.166, 369.290, 52893.153 24/06/08,13:30:08,09,09,1, 11.9,1,1, 14.168, 10567.774, 368.400, 52894.248 24/06/08,13:30:08,10,09,1, 11.9,1,1, 14.168, 10568.961, 368.541, 52894.374 24/06/08,13:30:08,11,09,1, 11.9,1,1, 14.168, 10568.236, 369.278, 52893.731 24/06/08,13:30:08,12,09,1, 11.9,1,1, 14.168, 10568.499, 367.998, 52894.835 24/06/08,13:30:08,13,09,1, 11.9,1,1, 14.168, 10568.861, 368.819, 52893.662 24/06/08,13:30:08,14,09,1, 11.9,1,1, 14.168, 10567.696, 368.697, 52893.575 24/06/08,13:30:08,15,09,1, 11.9,1,1, 14.168, 10568.417, 367.946, 52894.269 24/06/08,13:30:08,16,09,1, 11.9,1,1, 14.168, 10568.175, 369.222, 52893.131 24/06/08,13:30:08,17,09,1, 11.9,1,1, 14.168, 10567.792, 368.367, 52894.336 24/06/08,13:30:08,18,09,1, 11.9,1,1, 14.168, 10568.860, 368.509, 52894.325 24/06/08,13:30:08,19,09,1, 11.9,1,1, 14.168, 10568.240, 369.270, 52893.704 24/06/08,13:30:09,00,09,1, 12.0,1,1, 14.167, 10568.233, 369.270, 52893.704 24/06/08,13:30:09,01,09,1, 12.0,1,1, 14.167, 10567.683, 368.417, 52894.335 24/06/08,13:30:09,02,09,1, 12.0,1,1, 14.167, 10568.792, 368.523, 52894.368 24/06/08,13:30:09,03,09,1, 12.0,1,1, 14.167, 10568.157, 369.232, 52893.622 24/06/08,13:30:09,04,09,1, 12.0,1,1, 14.167, 10568.401, 368.002, 52894.785 24/06/08,13:30:09,05,09,1, 12.0,1,1, 14.167, 10568.782, 368.810, 52893.800 24/06/08,13:30:09,06,09,1, 12.0,1,1, 14.167, 10567.680, 368.700, 52893.638 24/06/08,13:30:09,07,09,1, 12.0,1,1, 14.167, 10568.305, 367.924, 52894.196 24/06/08,13:30:09,08,09,1, 12.0,1,1, 14.167, 10568.069, 369.197, 52893.004 24/06/08,13:30:09,09,09,1, 12.0,1,1, 14.167, 10567.653, 368.426, 52894.314 24/06/08,13:30:09,10,09,1, 12.0,1,1, 14.167, 10568.769, 368.453, 52894.309 24/06/08,13:30:09,11,09,1, 12.0,1,1, 14.167, 10568.146, 369.330, 52893.753 24/06/08,13:30:09,12,09,1, 12.0,1,1, 14.167, 10568.385, 368.030, 52894.918 24/06/08,13:30:09,13,09,1, 12.0,1,1, 14.167, 10568.734, 368.832, 52893.726 24/06/08,13:30:09,14,09,1, 12.0,1,1, 14.167, 10567.633, 368.701, 52893.551 24/06/08,13:30:09,15,09,1, 12.0,1,1, 14.167, 10568.276, 367.923, 52894.255 24/06/08,13:30:09,16,09,1, 12.0,1,1, 14.167, 10568.057, 369.250, 52893.137 24/06/08,13:30:09,17,09,1, 12.0,1,1, 14.167, 10567.645, 368.382, 52894.273 24/06/08,13:30:09,18,09,1, 12.0,1,1, 14.167, 10568.790, 368.463, 52894.265 24/06/08,13:30:09,19,09,1, 12.0,1,1, 14.167, 10568.102, 369.217, 52893.652 24/06/08,13:30:10,00,08,1, 11.9,1,1, 14.166, 10568.099, 369.217, 52893.652 24/06/08,13:30:10,01,08,1, 11.9,1,1, 14.166, 10567.575, 368.381, 52894.187 24/06/08,13:30:10,02,08,1, 11.9,1,1, 14.166, 10568.696, 368.488, 52894.325 24/06/08,13:30:10,03,08,1, 11.9,1,1, 14.166, 10568.039, 369.288, 52893.723 24/06/08,13:30:10,04,08,1, 11.9,1,1, 14.166, 10568.270, 367.924, 52894.783 24/06/08,13:30:10,05,08,1, 11.9,1,1, 14.166, 10568.684, 368.839, 52893.731 24/06/08,13:30:10,06,08,1, 11.9,1,1, 14.166, 10567.497, 368.704, 52893.632 24/06/08,13:30:10,07,08,1, 11.9,1,1, 14.166, 10568.211, 367.912, 52894.191 24/06/08,13:30:10,08,08,1, 11.9,1,1, 14.166, 10567.954, 369.197, 52893.066 24/06/08,13:30:10,09,08,1, 11.9,1,1, 14.166, 10567.582, 368.356, 52894.223 24/06/08,13:30:10,10,08,1, 11.9,1,1, 14.166, 10568.703, 368.487, 52894.331 24/06/08,13:30:10,11,08,1, 11.9,1,1, 14.166, 10568.072, 369.259, 52893.605 24/06/08,13:30:10,12,08,1, 11.9,1,1, 14.166, 10568.275, 367.931, 52894.729 24/06/08,13:30:10,13,08,1, 11.9,1,1, 14.166, 10568.670, 368.784, 52893.683 24/06/08,13:30:10,14,08,1, 11.9,1,1, 14.166, 10567.503, 368.708, 52893.538 24/06/08,13:30:10,15,08,1, 11.9,1,1, 14.166, 10568.237, 367.906, 52894.178 24/06/08,13:30:10,16,08,1, 11.9,1,1, 14.166, 10567.980, 369.212, 52893.219 24/06/08,13:30:10,17,08,1, 11.9,1,1, 14.166, 10567.595, 368.413, 52894.265 24/06/08,13:30:10,18,08,1, 11.9,1,1, 14.166, 10568.727, 368.468, 52894.384 24/06/08,13:30:10,19,08,1, 11.9,1,1, 14.166, 10568.054, 369.236, 52893.762 24/06/08,13:30:11,00,08,1, 11.9,1,1, 14.164, 10568.049, 369.236, 52893.762 24/06/08,13:30:11,01,08,1, 11.9,1,1, 14.164, 10567.531, 368.342, 52894.253 24/06/08,13:30:11,02,08,1, 11.9,1,1, 14.164, 10568.640, 368.484, 52894.354 24/06/08,13:30:11,03,08,1, 11.9,1,1, 14.164, 10567.952, 369.220, 52893.705 24/06/08,13:30:11,04,08,1, 11.9,1,1, 14.164, 10568.213, 367.915, 52894.747 24/06/08,13:30:11,05,08,1, 11.9,1,1, 14.164, 10568.573, 368.798, 52893.690 24/06/08,13:30:11,06,08,1, 11.9,1,1, 14.164, 10567.407, 368.571, 52893.596 24/06/08,13:30:11,07,08,1, 11.9,1,1, 14.164, 10568.111, 367.920, 52894.231 24/06/08,13:30:11,08,08,1, 11.9,1,1, 14.164, 10567.864, 369.174, 52893.171 24/06/08,13:30:11,09,08,1, 11.9,1,1, 14.164, 10567.539, 368.360, 52894.314 24/06/08,13:30:11,10,08,1, 11.9,1,1, 14.164, 10568.669, 368.505, 52894.331 24/06/08,13:30:11,11,08,1, 11.9,1,1, 14.164, 10567.926, 369.234, 52893.686 24/06/08,13:30:11,12,08,1, 11.9,1,1, 14.164, 10568.202, 367.926, 52894.744 24/06/08,13:30:11,13,08,1, 11.9,1,1, 14.164, 10568.525, 368.807, 52893.555 24/06/08,13:30:11,14,08,1, 11.9,1,1, 14.164, 10567.403, 368.620, 52893.514 24/06/08,13:30:11,15,08,1, 11.9,1,1, 14.164, 10568.139, 367.889, 52894.093 24/06/08,13:30:11,16,08,1, 11.9,1,1, 14.164, 10567.847, 369.211, 52893.127 24/06/08,13:30:11,17,08,1, 11.9,1,1, 14.164, 10567.522, 368.385, 52894.358 24/06/08,13:30:11,18,08,1, 11.9,1,1, 14.164, 10568.645, 368.504, 52894.271 24/06/08,13:30:11,19,08,1, 11.9,1,1, 14.164, 10567.954, 369.214, 52893.723 24/06/08,13:30:12,00,09,1, 11.9,1,1, 14.165, 10567.949, 369.214, 52893.723 24/06/08,13:30:12,01,09,1, 11.9,1,1, 14.165, 10567.430, 368.425, 52895.055 24/06/08,13:30:12,02,09,1, 11.9,1,1, 14.165, 10569.128, 368.482, 52894.421 24/06/08,13:30:12,03,09,1, 11.9,1,1, 14.165, 10567.324, 369.092, 52892.915 24/06/08,13:30:12,04,09,1, 11.9,1,1, 14.165, 10568.357, 368.061, 52895.681 24/06/08,13:30:12,05,09,1, 11.9,1,1, 14.165, 10568.512, 368.678, 52892.737 24/06/08,13:30:12,06,09,1, 11.9,1,1, 14.165, 10566.774, 368.637, 52893.456 24/06/08,13:30:12,07,09,1, 11.9,1,1, 14.165, 10568.606, 368.044, 52894.934 24/06/08,13:30:12,08,09,1, 11.9,1,1, 14.165, 10567.478, 369.077, 52892.169 24/06/08,13:30:12,09,09,1, 11.9,1,1, 14.165, 10567.423, 368.389, 52895.036 24/06/08,13:30:12,10,09,1, 11.9,1,1, 14.165, 10569.153, 368.577, 52894.350 24/06/08,13:30:12,11,09,1, 11.9,1,1, 14.165, 10567.331, 369.071, 52892.862 24/06/08,13:30:12,12,09,1, 11.9,1,1, 14.165, 10568.343, 368.060, 52895.668 24/06/08,13:30:12,13,09,1, 11.9,1,1, 14.165, 10568.463, 368.724, 52892.755 24/06/08,13:30:12,14,09,1, 11.9,1,1, 14.165, 10566.778, 368.642, 52893.469 24/06/08,13:30:12,15,09,1, 11.9,1,1, 14.165, 10568.565, 368.090, 52894.901 24/06/08,13:30:12,16,09,1, 11.9,1,1, 14.165, 10567.483, 369.086, 52892.187 24/06/08,13:30:12,17,09,1, 11.9,1,1, 14.165, 10567.362, 368.370, 52895.020 24/06/08,13:30:12,18,09,1, 11.9,1,1, 14.165, 10569.114, 368.568, 52894.319 24/06/08,13:30:12,19,09,1, 11.9,1,1, 14.165, 10567.329, 369.074, 52892.816 24/06/08,13:30:13,00,09,1, 11.9,1,1, 14.166, 10567.323, 369.074, 52892.816 24/06/08,13:30:13,01,09,1, 11.9,1,1, 14.166, 10567.523, 368.400, 52895.229 24/06/08,13:30:13,02,09,1, 11.9,1,1, 14.166, 10569.024, 368.551, 52894.108 24/06/08,13:30:13,03,09,1, 11.9,1,1, 14.166, 10567.163, 368.927, 52892.900 24/06/08,13:30:13,04,09,1, 11.9,1,1, 14.166, 10568.379, 368.004, 52895.483 24/06/08,13:30:13,05,09,1, 11.9,1,1, 14.166, 10568.167, 368.775, 52892.500 24/06/08,13:30:13,06,09,1, 11.9,1,1, 14.166, 10566.688, 368.615, 52893.638 24/06/08,13:30:13,07,09,1, 11.9,1,1, 14.166, 10568.545, 368.138, 52894.766 24/06/08,13:30:13,08,09,1, 11.9,1,1, 14.166, 10567.372, 369.183, 52892.193 24/06/08,13:30:13,09,09,1, 11.9,1,1, 14.166, 10567.547, 368.346, 52895.281 24/06/08,13:30:13,10,09,1, 11.9,1,1, 14.166, 10569.048, 368.607, 52894.226 24/06/08,13:30:13,11,09,1, 11.9,1,1, 14.166, 10567.181, 368.986, 52893.003 24/06/08,13:30:13,12,09,1, 11.9,1,1, 14.166, 10568.306, 367.997, 52895.484 24/06/08,13:30:13,13,09,1, 11.9,1,1, 14.166, 10568.199, 368.776, 52892.464 24/06/08,13:30:13,14,09,1, 11.9,1,1, 14.166, 10566.682, 368.565, 52893.696 24/06/08,13:30:13,15,09,1, 11.9,1,1, 14.166, 10568.576, 368.183, 52894.811 24/06/08,13:30:13,16,09,1, 11.9,1,1, 14.166, 10567.382, 369.167, 52892.340 24/06/08,13:30:13,17,09,1, 11.9,1,1, 14.166, 10567.590, 368.396, 52895.424 24/06/08,13:30:13,18,09,1, 11.9,1,1, 14.166, 10569.014, 368.614, 52894.128 24/06/08,13:30:13,19,09,1, 11.9,1,1, 14.166, 10567.132, 368.994, 52892.951 24/06/08,13:30:14,00,09,1, 11.9,1,1, 14.165, 10567.131, 368.994, 52892.951 24/06/08,13:30:14,01,09,1, 11.9,1,1, 14.165, 10567.750, 368.345, 52895.492 24/06/08,13:30:14,02,09,1, 11.9,1,1, 14.165, 10568.948, 368.653, 52893.939 24/06/08,13:30:14,03,09,1, 11.9,1,1, 14.165, 10567.011, 368.935, 52893.106 24/06/08,13:30:14,04,09,1, 11.9,1,1, 14.165, 10568.332, 367.973, 52895.338 24/06/08,13:30:14,05,09,1, 11.9,1,1, 14.165, 10567.912, 368.851, 52892.263 24/06/08,13:30:14,06,09,1, 11.9,1,1, 14.165, 10566.755, 368.576, 52893.841 24/06/08,13:30:14,07,09,1, 11.9,1,1, 14.165, 10568.645, 368.274, 52894.624 24/06/08,13:30:14,08,09,1, 11.9,1,1, 14.165, 10567.322, 369.205, 52892.449 24/06/08,13:30:14,09,09,1, 11.9,1,1, 14.165, 10567.756, 368.328, 52895.425 24/06/08,13:30:14,10,09,1, 11.9,1,1, 14.165, 10568.934, 368.613, 52893.698 24/06/08,13:30:14,11,09,1, 11.9,1,1, 14.165, 10566.990, 368.874, 52893.064 24/06/08,13:30:14,12,09,1, 11.9,1,1, 14.165, 10568.363, 367.979, 52895.268 24/06/08,13:30:14,13,09,1, 11.9,1,1, 14.165, 10567.850, 368.871, 52892.131 24/06/08,13:30:14,14,09,1, 11.9,1,1, 14.165, 10566.710, 368.563, 52893.881 24/06/08,13:30:14,15,09,1, 11.9,1,1, 14.165, 10568.667, 368.311, 52894.731 24/06/08,13:30:14,16,09,1, 11.9,1,1, 14.165, 10567.321, 369.220, 52892.440 24/06/08,13:30:14,17,09,1, 11.9,1,1, 14.165, 10567.822, 368.266, 52895.472 24/06/08,13:30:14,18,09,1, 11.9,1,1, 14.165, 10568.916, 368.679, 52893.826 24/06/08,13:30:14,19,09,1, 11.9,1,1, 14.165, 10566.917, 368.875, 52893.071 24/06/08,13:30:15,00,09,1, 11.9,1,1, 14.167, 10566.914, 368.875, 52893.071 24/06/08,13:30:15,01,09,1, 11.9,1,1, 14.167, 10567.853, 368.101, 52894.696 24/06/08,13:30:15,02,09,1, 11.9,1,1, 14.167, 10568.445, 368.763, 52893.708 24/06/08,13:30:15,03,09,1, 11.9,1,1, 14.167, 10567.350, 368.820, 52893.420 24/06/08,13:30:15,04,09,1, 11.9,1,1, 14.167, 10567.900, 367.839, 52894.056 24/06/08,13:30:15,05,09,1, 11.9,1,1, 14.167, 10567.705, 369.104, 52893.015 24/06/08,13:30:15,06,09,1, 11.9,1,1, 14.167, 10567.109, 368.449, 52893.938 24/06/08,13:30:15,07,09,1, 11.9,1,1, 14.167, 10568.260, 368.403, 52894.156 24/06/08,13:30:15,08,09,1, 11.9,1,1, 14.167, 10567.694, 369.340, 52893.460 24/06/08,13:30:15,09,09,1, 11.9,1,1, 14.167, 10567.866, 368.085, 52894.598 24/06/08,13:30:15,10,09,1, 11.9,1,1, 14.167, 10568.417, 368.750, 52893.779 24/06/08,13:30:15,11,09,1, 11.9,1,1, 14.167, 10567.323, 368.787, 52893.457 24/06/08,13:30:15,12,09,1, 11.9,1,1, 14.167, 10567.793, 367.887, 52894.168 24/06/08,13:30:15,13,09,1, 11.9,1,1, 14.167, 10567.649, 369.153, 52892.944 24/06/08,13:30:15,14,09,1, 11.9,1,1, 14.167, 10567.122, 368.407, 52893.844 24/06/08,13:30:15,15,09,1, 11.9,1,1, 14.167, 10568.251, 368.363, 52894.182 24/06/08,13:30:15,16,09,1, 11.9,1,1, 14.167, 10567.716, 369.331, 52893.557 24/06/08,13:30:15,17,09,1, 11.9,1,1, 14.167, 10567.931, 368.061, 52894.687 24/06/08,13:30:15,18,09,1, 11.9,1,1, 14.167, 10568.406, 368.780, 52893.704 24/06/08,13:30:15,19,09,1, 11.9,1,1, 14.167, 10567.280, 368.815, 52893.501 24/06/08,13:30:16,00,09,1, 11.9,1,1, 14.167, 10567.273, 368.815, 52893.501 24/06/08,13:30:16,01,09,1, 11.9,1,1, 14.167, 10567.968, 367.937, 52894.549 24/06/08,13:30:16,02,09,1, 11.9,1,1, 14.167, 10568.219, 368.757, 52893.294 24/06/08,13:30:16,03,09,1, 11.9,1,1, 14.167, 10567.100, 368.561, 52893.245 24/06/08,13:30:16,04,09,1, 11.9,1,1, 14.167, 10567.871, 367.922, 52893.944 24/06/08,13:30:16,05,09,1, 11.9,1,1, 14.167, 10567.658, 369.228, 52893.061 24/06/08,13:30:16,06,09,1, 11.9,1,1, 14.167, 10567.278, 368.282, 52894.193 24/06/08,13:30:16,07,09,1, 11.9,1,1, 14.167, 10568.459, 368.489, 52894.191 24/06/08,13:30:16,08,09,1, 11.9,1,1, 14.167, 10567.701, 369.164, 52893.541 24/06/08,13:30:16,09,09,1, 11.9,1,1, 14.167, 10567.939, 367.887, 52894.547 24/06/08,13:30:16,10,09,1, 11.9,1,1, 14.167, 10568.197, 368.779, 52893.293 24/06/08,13:30:16,11,09,1, 11.9,1,1, 14.167, 10567.071, 368.543, 52893.462 24/06/08,13:30:16,12,09,1, 11.9,1,1, 14.167, 10567.889, 367.971, 52894.031 24/06/08,13:30:16,13,09,1, 11.9,1,1, 14.167, 10567.607, 369.222, 52893.065 24/06/08,13:30:16,14,09,1, 11.9,1,1, 14.167, 10567.345, 368.275, 52894.229 24/06/08,13:30:16,15,09,1, 11.9,1,1, 14.167, 10568.394, 368.535, 52894.166 24/06/08,13:30:16,16,09,1, 11.9,1,1, 14.167, 10567.623, 369.083, 52893.487 24/06/08,13:30:16,17,09,1, 11.9,1,1, 14.167, 10567.916, 367.889, 52894.468 24/06/08,13:30:16,18,09,1, 11.9,1,1, 14.167, 10568.200, 368.779, 52893.233 24/06/08,13:30:16,19,09,1, 11.9,1,1, 14.167, 10567.043, 368.589, 52893.454 24/06/08,13:30:17,00,09,1, 11.9,1,1, 14.167, 10567.039, 368.589, 52893.454 24/06/08,13:30:17,01,09,1, 11.9,1,1, 14.167, 10567.866, 367.763, 52894.299 24/06/08,13:30:17,02,09,1, 11.9,1,1, 14.167, 10567.887, 368.869, 52893.054 24/06/08,13:30:17,03,09,1, 11.9,1,1, 14.167, 10566.961, 368.374, 52893.546 24/06/08,13:30:17,04,09,1, 11.9,1,1, 14.167, 10567.976, 368.095, 52893.968 24/06/08,13:30:17,05,09,1, 11.9,1,1, 14.167, 10567.619, 369.212, 52893.224 24/06/08,13:30:17,06,09,1, 11.9,1,1, 14.167, 10567.642, 368.115, 52894.538 24/06/08,13:30:17,07,09,1, 11.9,1,1, 14.167, 10568.489, 368.519, 52893.886 24/06/08,13:30:17,08,09,1, 11.9,1,1, 14.167, 10567.473, 368.892, 52893.438 24/06/08,13:30:17,09,09,1, 11.9,1,1, 14.167, 10567.856, 367.719, 52894.144 24/06/08,13:30:17,10,09,1, 11.9,1,1, 14.167, 10567.890, 368.861, 52892.902 24/06/08,13:30:17,11,09,1, 11.9,1,1, 14.167, 10567.009, 368.395, 52893.553 24/06/08,13:30:17,12,09,1, 11.9,1,1, 14.167, 10568.009, 368.064, 52894.048 24/06/08,13:30:17,13,09,1, 11.9,1,1, 14.167, 10567.608, 369.253, 52893.225 24/06/08,13:30:17,14,09,1, 11.9,1,1, 14.167, 10567.672, 368.064, 52894.528 24/06/08,13:30:17,15,09,1, 11.9,1,1, 14.167, 10568.491, 368.564, 52893.876 24/06/08,13:30:17,16,09,1, 11.9,1,1, 14.167, 10567.481, 368.870, 52893.479 24/06/08,13:30:17,17,09,1, 11.9,1,1, 14.167, 10567.852, 367.692, 52894.192 24/06/08,13:30:17,18,09,1, 11.9,1,1, 14.167, 10567.835, 368.869, 52892.932 24/06/08,13:30:17,19,09,1, 11.9,1,1, 14.167, 10566.962, 368.350, 52893.618 24/06/08,13:30:18,00,08,1, 11.9,1,1, 14.166, 10566.956, 368.350, 52893.618 24/06/08,13:30:18,01,08,1, 11.9,1,1, 14.166, 10567.786, 367.647, 52893.935 24/06/08,13:30:18,02,08,1, 11.9,1,1, 14.166, 10567.585, 368.931, 52892.880 24/06/08,13:30:18,03,08,1, 11.9,1,1, 14.166, 10566.990, 368.178, 52893.850 24/06/08,13:30:18,04,08,1, 11.9,1,1, 14.166, 10568.236, 368.212, 52894.089 24/06/08,13:30:18,05,08,1, 11.9,1,1, 14.166, 10567.641, 369.092, 52893.424 24/06/08,13:30:18,06,08,1, 11.9,1,1, 14.166, 10567.794, 367.753, 52894.542 24/06/08,13:30:18,07,08,1, 11.9,1,1, 14.166, 10568.262, 368.498, 52893.531 24/06/08,13:30:18,08,08,1, 11.9,1,1, 14.166, 10567.140, 368.524, 52893.381 24/06/08,13:30:18,09,08,1, 11.9,1,1, 14.166, 10567.772, 367.638, 52894.003 24/06/08,13:30:18,10,08,1, 11.9,1,1, 14.166, 10567.548, 368.902, 52892.815 24/06/08,13:30:18,11,08,1, 11.9,1,1, 14.166, 10567.040, 368.101, 52893.866 24/06/08,13:30:18,12,08,1, 11.9,1,1, 14.166, 10568.204, 368.157, 52894.067 24/06/08,13:30:18,13,08,1, 11.9,1,1, 14.166, 10567.574, 369.008, 52893.461 24/06/08,13:30:18,14,08,1, 11.9,1,1, 14.166, 10567.784, 367.757, 52894.607 24/06/08,13:30:18,15,08,1, 11.9,1,1, 14.166, 10568.297, 368.498, 52893.524 24/06/08,13:30:18,16,08,1, 11.9,1,1, 14.166, 10567.095, 368.418, 52893.333 24/06/08,13:30:18,17,08,1, 11.9,1,1, 14.166, 10567.736, 367.620, 52893.926 24/06/08,13:30:18,18,08,1, 11.9,1,1, 14.166, 10567.535, 368.878, 52892.898 24/06/08,13:30:18,19,08,1, 11.9,1,1, 14.166, 10567.045, 368.070, 52893.918 24/06/08,13:30:19,00,08,1, 11.8,1,1, 14.164, 10567.039, 368.070, 52893.918 24/06/08,13:30:19,01,08,1, 11.8,1,1, 14.164, 10567.698, 367.674, 52893.905 24/06/08,13:30:19,02,08,1, 11.8,1,1, 14.164, 10567.400, 368.922, 52893.071 24/06/08,13:30:19,03,08,1, 11.8,1,1, 14.164, 10567.276, 367.911, 52894.291 24/06/08,13:30:19,04,08,1, 11.8,1,1, 14.164, 10568.325, 368.232, 52894.071 24/06/08,13:30:19,05,08,1, 11.8,1,1, 14.164, 10567.412, 368.765, 52893.558 24/06/08,13:30:19,06,08,1, 11.8,1,1, 14.164, 10567.732, 367.531, 52894.390 24/06/08,13:30:19,07,08,1, 11.8,1,1, 14.164, 10567.805, 368.552, 52893.113 24/06/08,13:30:19,08,08,1, 11.8,1,1, 14.164, 10566.800, 368.121, 52893.396 24/06/08,13:30:19,09,08,1, 11.8,1,1, 14.164, 10567.763, 367.731, 52894.029 24/06/08,13:30:19,10,08,1, 11.8,1,1, 14.164, 10567.410, 368.942, 52893.103 24/06/08,13:30:19,11,08,1, 11.8,1,1, 14.164, 10567.323, 367.838, 52894.299 24/06/08,13:30:19,12,08,1, 11.8,1,1, 14.164, 10568.329, 368.239, 52894.013 24/06/08,13:30:19,13,08,1, 11.8,1,1, 14.164, 10567.367, 368.658, 52893.433 24/06/08,13:30:19,14,08,1, 11.8,1,1, 14.164, 10567.733, 367.472, 52894.334 24/06/08,13:30:19,15,08,1, 11.8,1,1, 14.164, 10567.798, 368.515, 52893.074 24/06/08,13:30:19,16,08,1, 11.8,1,1, 14.164, 10566.808, 368.154, 52893.438 24/06/08,13:30:19,17,08,1, 11.8,1,1, 14.164, 10567.718, 367.724, 52893.916 24/06/08,13:30:19,18,08,1, 11.8,1,1, 14.164, 10567.384, 368.915, 52893.179 24/06/08,13:30:19,19,08,1, 11.8,1,1, 14.164, 10567.305, 367.831, 52894.391 24/06/08,13:30:20,00,08,1, 11.9,1,1, 14.167, 10567.298, 367.831, 52894.391 24/06/08,13:30:20,01,08,1, 11.9,1,1, 14.167, 10567.866, 367.864, 52894.027 24/06/08,13:30:20,02,08,1, 11.9,1,1, 14.167, 10567.328, 368.846, 52893.406 24/06/08,13:30:20,03,08,1, 11.9,1,1, 14.167, 10567.449, 367.593, 52894.506 24/06/08,13:30:20,04,08,1, 11.9,1,1, 14.167, 10568.155, 368.264, 52893.635 24/06/08,13:30:20,05,08,1, 11.9,1,1, 14.167, 10567.015, 368.384, 52893.421 24/06/08,13:30:20,06,08,1, 11.9,1,1, 14.167, 10567.508, 367.351, 52894.049 24/06/08,13:30:20,07,08,1, 11.9,1,1, 14.167, 10567.383, 368.605, 52892.863 24/06/08,13:30:20,08,08,1, 11.9,1,1, 14.167, 10566.772, 367.933, 52893.812 24/06/08,13:30:20,09,08,1, 11.9,1,1, 14.167, 10567.855, 367.907, 52894.091 24/06/08,13:30:20,10,08,1, 11.9,1,1, 14.167, 10567.301, 368.807, 52893.442 24/06/08,13:30:20,11,08,1, 11.9,1,1, 14.167, 10567.534, 367.540, 52894.607 24/06/08,13:30:20,12,08,1, 11.9,1,1, 14.167, 10568.057, 368.216, 52893.686 24/06/08,13:30:20,13,08,1, 11.9,1,1, 14.167, 10567.034, 368.368, 52894.147 24/06/08,13:30:20,14,08,1, 11.9,1,1, 14.167, 10567.483, 367.281, 52893.660 24/06/08,13:30:20,15,08,1, 11.9,1,1, 14.167, 10567.115, 368.630, 52893.050 24/06/08,13:30:20,16,08,1, 11.9,1,1, 14.167, 10566.883, 367.885, 52893.558 24/06/08,13:30:20,17,08,1, 11.9,1,1, 14.167, 10567.912, 367.887, 52894.132 24/06/08,13:30:20,18,08,1, 11.9,1,1, 14.167, 10567.334, 368.823, 52893.574 24/06/08,13:30:20,19,08,1, 11.9,1,1, 14.167, 10567.477, 367.531, 52894.642 24/06/08,13:30:21,00,08,1, 11.9,1,1, 14.168, 10567.473, 367.531, 52894.642 24/06/08,13:30:21,01,08,1, 11.9,1,1, 14.168, 10568.012, 368.016, 52894.155 24/06/08,13:30:21,02,08,1, 11.9,1,1, 14.168, 10567.140, 368.644, 52893.570 24/06/08,13:30:21,03,08,1, 11.9,1,1, 14.168, 10567.478, 367.344, 52894.571 24/06/08,13:30:21,04,08,1, 11.9,1,1, 14.168, 10567.590, 368.365, 52893.224 24/06/08,13:30:21,05,08,1, 11.9,1,1, 14.168, 10566.615, 368.053, 52893.397 24/06/08,13:30:21,06,08,1, 11.9,1,1, 14.168, 10567.450, 367.517, 52893.979 24/06/08,13:30:21,07,08,1, 11.9,1,1, 14.168, 10567.123, 368.768, 52893.160 24/06/08,13:30:21,08,08,1, 11.9,1,1, 14.168, 10566.995, 367.743, 52894.343 24/06/08,13:30:21,09,08,1, 11.9,1,1, 14.168, 10568.048, 368.097, 52894.154 24/06/08,13:30:21,10,08,1, 11.9,1,1, 14.168, 10567.131, 368.586, 52893.576 24/06/08,13:30:21,11,08,1, 11.9,1,1, 14.168, 10567.450, 367.339, 52894.439 24/06/08,13:30:21,12,08,1, 11.9,1,1, 14.168, 10567.518, 368.379, 52893.247 24/06/08,13:30:21,13,08,1, 11.9,1,1, 14.168, 10566.548, 368.004, 52893.484 24/06/08,13:30:21,14,08,1, 11.9,1,1, 14.168, 10567.390, 367.522, 52893.945 24/06/08,13:30:21,15,08,1, 11.9,1,1, 14.168, 10567.168, 368.789, 52893.121 24/06/08,13:30:21,16,08,1, 11.9,1,1, 14.168, 10567.041, 367.747, 52894.351 24/06/08,13:30:21,17,08,1, 11.9,1,1, 14.168, 10567.970, 368.109, 52894.115 24/06/08,13:30:21,18,08,1, 11.9,1,1, 14.168, 10567.094, 368.590, 52893.613 24/06/08,13:30:21,19,08,1, 11.9,1,1, 14.168, 10567.386, 367.330, 52894.393 24/06/08,13:30:22,00,08,1, 11.9,1,1, 14.169, 10567.381, 367.330, 52894.393 24/06/08,13:30:22,01,08,1, 11.9,1,1, 14.169, 10567.956, 368.173, 52893.786 24/06/08,13:30:22,02,08,1, 11.9,1,1, 14.169, 10566.798, 368.315, 52893.526 24/06/08,13:30:22,03,08,1, 11.9,1,1, 14.169, 10567.265, 367.318, 52894.151 24/06/08,13:30:22,04,08,1, 11.9,1,1, 14.169, 10567.111, 368.549, 52892.894 24/06/08,13:30:22,05,08,1, 11.9,1,1, 14.169, 10566.513, 367.894, 52893.841 24/06/08,13:30:22,06,08,1, 11.9,1,1, 14.169, 10567.517, 367.747, 52894.145 24/06/08,13:30:22,07,08,1, 11.9,1,1, 14.169, 10567.034, 368.783, 52893.515 24/06/08,13:30:22,08,08,1, 11.9,1,1, 14.169, 10567.192, 367.548, 52894.580 24/06/08,13:30:22,09,08,1, 11.9,1,1, 14.169, 10567.871, 368.198, 52893.748 24/06/08,13:30:22,10,08,1, 11.9,1,1, 14.169, 10566.742, 368.329, 52893.500 24/06/08,13:30:22,11,08,1, 11.9,1,1, 14.169, 10567.262, 367.260, 52894.201 24/06/08,13:30:22,12,08,1, 11.9,1,1, 14.169, 10567.127, 368.561, 52892.882 24/06/08,13:30:22,13,08,1, 11.9,1,1, 14.169, 10566.456, 367.886, 52893.828 24/06/08,13:30:22,14,08,1, 11.9,1,1, 14.169, 10567.609, 367.816, 52894.182 24/06/08,13:30:22,15,08,1, 11.9,1,1, 14.169, 10567.059, 368.790, 52893.546 24/06/08,13:30:22,16,08,1, 11.9,1,1, 14.169, 10567.257, 367.559, 52894.740 24/06/08,13:30:22,17,08,1, 11.9,1,1, 14.169, 10567.813, 368.190, 52893.777 24/06/08,13:30:22,18,08,1, 11.9,1,1, 14.169, 10566.726, 368.255, 52893.525 24/06/08,13:30:22,19,08,1, 11.9,1,1, 14.169, 10567.259, 367.306, 52894.135 24/06/08,13:30:23,00,08,1, 11.8,1,1, 14.166, 10567.256, 367.306, 52894.135 24/06/08,13:30:23,01,08,1, 11.8,1,1, 14.166, 10567.238, 368.337, 52893.180 24/06/08,13:30:23,02,08,1, 11.8,1,1, 14.166, 10566.691, 368.176, 52893.972 24/06/08,13:30:23,03,08,1, 11.8,1,1, 14.166, 10567.120, 367.376, 52893.518 24/06/08,13:30:23,04,08,1, 11.8,1,1, 14.166, 10566.774, 368.772, 52893.313 24/06/08,13:30:23,05,08,1, 11.8,1,1, 14.166, 10566.965, 367.786, 52894.462 24/06/08,13:30:23,06,08,1, 11.8,1,1, 14.166, 10567.491, 367.956, 52893.696 24/06/08,13:30:23,07,08,1, 11.8,1,1, 14.166, 10567.111, 368.736, 52894.129 24/06/08,13:30:23,08,08,1, 11.8,1,1, 14.166, 10567.392, 367.322, 52894.303 24/06/08,13:30:23,09,08,1, 11.8,1,1, 14.166, 10567.182, 368.324, 52893.107 24/06/08,13:30:23,10,08,1, 11.8,1,1, 14.166, 10566.696, 368.127, 52893.951 24/06/08,13:30:23,11,08,1, 11.8,1,1, 14.166, 10567.071, 367.385, 52893.564 24/06/08,13:30:23,12,08,1, 11.8,1,1, 14.166, 10566.806, 368.830, 52893.413 24/06/08,13:30:23,13,08,1, 11.8,1,1, 14.166, 10566.945, 367.783, 52894.517 24/06/08,13:30:23,14,08,1, 11.8,1,1, 14.166, 10567.531, 368.025, 52893.745 24/06/08,13:30:23,15,08,1, 11.8,1,1, 14.166, 10567.048, 368.719, 52894.202 24/06/08,13:30:23,16,08,1, 11.8,1,1, 14.166, 10567.375, 367.309, 52894.248 24/06/08,13:30:23,17,08,1, 11.8,1,1, 14.166, 10567.137, 368.339, 52893.048 24/06/08,13:30:23,18,08,1, 11.8,1,1, 14.166, 10566.627, 368.101, 52893.953 24/06/08,13:30:23,19,08,1, 11.8,1,1, 14.166, 10567.096, 367.372, 52893.463 24/06/08,13:30:24,00,08,1, 11.9,1,1, 14.168, 10567.089, 367.372, 52893.463 24/06/08,13:30:24,01,08,1, 11.9,1,1, 14.168, 10566.853, 368.544, 52893.030 24/06/08,13:30:24,02,08,1, 11.9,1,1, 14.168, 10566.594, 367.981, 52894.105 24/06/08,13:30:24,03,08,1, 11.9,1,1, 14.168, 10567.162, 367.636, 52893.532 24/06/08,13:30:24,04,08,1, 11.9,1,1, 14.168, 10566.801, 368.881, 52893.726 24/06/08,13:30:24,05,08,1, 11.9,1,1, 14.168, 10567.208, 367.577, 52894.577 24/06/08,13:30:24,06,08,1, 11.9,1,1, 14.168, 10567.471, 368.125, 52893.630 24/06/08,13:30:24,07,08,1, 11.9,1,1, 14.168, 10566.867, 368.454, 52894.131 24/06/08,13:30:24,08,08,1, 11.9,1,1, 14.168, 10567.141, 367.256, 52893.880 24/06/08,13:30:24,09,08,1, 11.9,1,1, 14.168, 10566.795, 368.460, 52892.970 24/06/08,13:30:24,10,08,1, 11.9,1,1, 14.168, 10566.559, 367.995, 52894.120 24/06/08,13:30:24,11,08,1, 11.9,1,1, 14.168, 10567.172, 367.673, 52893.574 24/06/08,13:30:24,12,08,1, 11.9,1,1, 14.168, 10566.869, 368.857, 52893.789 24/06/08,13:30:24,13,08,1, 11.9,1,1, 14.168, 10567.236, 367.578, 52894.605 24/06/08,13:30:24,14,08,1, 11.9,1,1, 14.168, 10567.412, 368.141, 52893.598 24/06/08,13:30:24,15,08,1, 11.9,1,1, 14.168, 10566.778, 368.433, 52894.127 24/06/08,13:30:24,16,08,1, 11.9,1,1, 14.168, 10567.091, 367.236, 52893.879 24/06/08,13:30:24,17,08,1, 11.9,1,1, 14.168, 10566.751, 368.560, 52893.047 24/06/08,13:30:24,18,08,1, 11.9,1,1, 14.168, 10566.540, 367.967, 52894.213 24/06/08,13:30:24,19,08,1, 11.9,1,1, 14.168, 10567.134, 367.724, 52893.532 24/06/08,13:30:25,00,08,1, 12.0,1,1, 14.167, 10567.131, 367.724, 52893.532 24/06/08,13:30:25,01,08,1, 12.0,1,1, 14.167, 10566.604, 368.714, 52893.297 24/06/08,13:30:25,02,08,1, 12.0,1,1, 14.167, 10566.668, 367.852, 52894.343 24/06/08,13:30:25,03,08,1, 12.0,1,1, 14.167, 10567.351, 367.889, 52893.623 24/06/08,13:30:25,04,08,1, 12.0,1,1, 14.167, 10566.936, 368.818, 52894.145 24/06/08,13:30:25,05,08,1, 12.0,1,1, 14.167, 10567.258, 367.389, 52894.409 24/06/08,13:30:25,06,08,1, 12.0,1,1, 14.167, 10567.146, 368.257, 52893.252 24/06/08,13:30:25,07,08,1, 12.0,1,1, 14.167, 10566.582, 368.228, 52894.078 24/06/08,13:30:25,08,08,1, 12.0,1,1, 14.167, 10567.029, 367.345, 52893.712 24/06/08,13:30:25,09,08,1, 12.0,1,1, 14.167, 10566.566, 368.753, 52893.262 24/06/08,13:30:25,10,08,1, 12.0,1,1, 14.167, 10566.722, 367.857, 52894.445 24/06/08,13:30:25,11,08,1, 12.0,1,1, 14.167, 10567.325, 367.927, 52893.648 24/06/08,13:30:25,12,08,1, 12.0,1,1, 14.167, 10566.861, 368.800, 52893.917 24/06/08,13:30:25,13,08,1, 12.0,1,1, 14.167, 10567.305, 367.353, 52894.313 24/06/08,13:30:25,14,08,1, 12.0,1,1, 14.167, 10567.162, 368.317, 52893.309 24/06/08,13:30:25,15,08,1, 12.0,1,1, 14.167, 10566.572, 368.148, 52894.075 24/06/08,13:30:25,16,08,1, 12.0,1,1, 14.167, 10566.953, 367.339, 52893.580 24/06/08,13:30:25,17,08,1, 12.0,1,1, 14.167, 10566.622, 368.765, 52893.228 24/06/08,13:30:25,18,08,1, 12.0,1,1, 14.167, 10566.787, 367.843, 52894.484 24/06/08,13:30:25,19,08,1, 12.0,1,1, 14.167, 10567.356, 367.963, 52893.681 24/06/08,13:30:26,00,08,1, 11.8,1,1, 14.168, 10567.348, 367.963, 52893.681 24/06/08,13:30:26,01,08,1, 11.8,1,1, 14.168, 10566.572, 368.923, 52893.998 24/06/08,13:30:26,02,08,1, 11.8,1,1, 14.168, 10567.249, 367.747, 52894.755 24/06/08,13:30:26,03,08,1, 11.8,1,1, 14.168, 10567.118, 368.032, 52893.269 24/06/08,13:30:26,04,08,1, 11.8,1,1, 14.168, 10566.917, 368.668, 52894.756 24/06/08,13:30:26,05,08,1, 11.8,1,1, 14.168, 10567.252, 367.174, 52893.745 24/06/08,13:30:26,06,08,1, 11.8,1,1, 14.168, 10566.488, 368.402, 52893.082 24/06/08,13:30:26,07,08,1, 11.8,1,1, 14.168, 10566.676, 368.059, 52894.446 24/06/08,13:30:26,08,08,1, 11.8,1,1, 14.168, 10566.868, 367.454, 52892.958 24/06/08,13:30:26,09,08,1, 11.8,1,1, 14.168, 10566.621, 368.938, 52894.054 24/06/08,13:30:26,10,08,1, 11.8,1,1, 14.168, 10567.237, 367.616, 52894.752 24/06/08,13:30:26,11,08,1, 11.8,1,1, 14.168, 10567.059, 368.021, 52893.241 24/06/08,13:30:26,12,08,1, 11.8,1,1, 14.168, 10566.942, 368.659, 52894.665 24/06/08,13:30:26,13,08,1, 11.8,1,1, 14.168, 10567.204, 367.215, 52893.650 24/06/08,13:30:26,14,08,1, 11.8,1,1, 14.168, 10566.490, 368.433, 52892.981 24/06/08,13:30:26,15,08,1, 11.8,1,1, 14.168, 10566.703, 368.079, 52894.434 24/06/08,13:30:26,16,08,1, 11.8,1,1, 14.168, 10566.866, 367.513, 52892.974 24/06/08,13:30:26,17,08,1, 11.8,1,1, 14.168, 10566.664, 368.940, 52894.161 24/06/08,13:30:26,18,08,1, 11.8,1,1, 14.168, 10567.262, 367.656, 52894.673 24/06/08,13:30:26,19,08,1, 11.8,1,1, 14.168, 10567.088, 368.043, 52893.204 24/06/08,13:30:27,00,09,1, 11.9,1,1, 14.164, 10567.081, 368.043, 52893.204 24/06/08,13:30:27,01,09,1, 11.9,1,1, 14.164, 10566.777, 368.825, 52894.023 24/06/08,13:30:27,02,09,1, 11.9,1,1, 14.164, 10567.128, 367.461, 52894.569 24/06/08,13:30:27,03,09,1, 11.9,1,1, 14.164, 10567.346, 368.217, 52893.973 24/06/08,13:30:27,04,09,1, 11.9,1,1, 14.164, 10566.338, 368.201, 52893.512 24/06/08,13:30:27,05,09,1, 11.9,1,1, 14.164, 10566.911, 367.348, 52894.139 24/06/08,13:30:27,06,09,1, 11.9,1,1, 14.164, 10566.697, 368.624, 52893.025 24/06/08,13:30:27,07,09,1, 11.9,1,1, 14.164, 10566.208, 367.843, 52893.908 24/06/08,13:30:27,08,09,1, 11.9,1,1, 14.164, 10567.357, 367.845, 52894.174 24/06/08,13:30:27,09,09,1, 11.9,1,1, 14.164, 10566.810, 368.742, 52893.656 24/06/08,13:30:27,10,09,1, 11.9,1,1, 14.164, 10566.957, 367.479, 52894.720 24/06/08,13:30:27,11,09,1, 11.9,1,1, 14.164, 10567.470, 368.224, 52893.709 24/06/08,13:30:27,12,09,1, 11.9,1,1, 14.164, 10566.318, 368.171, 52893.510 24/06/08,13:30:27,13,09,1, 11.9,1,1, 14.164, 10566.893, 367.339, 52894.278 24/06/08,13:30:27,14,09,1, 11.9,1,1, 14.164, 10566.713, 368.626, 52893.102 24/06/08,13:30:27,15,09,1, 11.9,1,1, 14.164, 10566.242, 367.867, 52894.038 24/06/08,13:30:27,16,09,1, 11.9,1,1, 14.164, 10567.336, 367.836, 52894.186 24/06/08,13:30:27,17,09,1, 11.9,1,1, 14.164, 10566.786, 368.732, 52893.661 24/06/08,13:30:27,18,09,1, 11.9,1,1, 14.164, 10566.994, 367.441, 52894.750 24/06/08,13:30:27,19,09,1, 11.9,1,1, 14.164, 10567.434, 368.201, 52893.658 24/06/08,13:30:28,00,08,1, 11.9,1,1, 14.166, 10567.431, 368.201, 52893.658 24/06/08,13:30:28,01,08,1, 11.9,1,1, 14.166, 10566.673, 368.612, 52893.602 24/06/08,13:30:28,02,08,1, 11.9,1,1, 14.166, 10566.973, 367.374, 52894.595 24/06/08,13:30:28,03,08,1, 11.9,1,1, 14.166, 10567.128, 368.331, 52893.292 24/06/08,13:30:28,04,08,1, 11.9,1,1, 14.166, 10566.083, 368.050, 52893.553 24/06/08,13:30:28,05,08,1, 11.9,1,1, 14.166, 10566.882, 367.468, 52894.056 24/06/08,13:30:28,06,08,1, 11.9,1,1, 14.166, 10566.548, 368.742, 52893.219 24/06/08,13:30:28,07,08,1, 11.9,1,1, 14.166, 10566.473, 367.736, 52894.380 24/06/08,13:30:28,08,08,1, 11.9,1,1, 14.166, 10567.484, 368.046, 52894.160 24/06/08,13:30:28,09,08,1, 11.9,1,1, 14.166, 10566.661, 368.594, 52893.617 24/06/08,13:30:28,10,08,1, 11.9,1,1, 14.166, 10566.938, 367.349, 52894.633 24/06/08,13:30:28,11,08,1, 11.9,1,1, 14.166, 10567.052, 368.391, 52893.283 24/06/08,13:30:28,12,08,1, 11.9,1,1, 14.166, 10566.061, 368.059, 52893.572 24/06/08,13:30:28,13,08,1, 11.9,1,1, 14.166, 10566.869, 367.499, 52894.108 24/06/08,13:30:28,14,08,1, 11.9,1,1, 14.166, 10566.592, 368.804, 52893.174 24/06/08,13:30:28,15,08,1, 11.9,1,1, 14.166, 10566.548, 367.713, 52894.428 24/06/08,13:30:28,16,08,1, 11.9,1,1, 14.166, 10567.504, 368.042, 52894.232 24/06/08,13:30:28,17,08,1, 11.9,1,1, 14.166, 10566.615, 368.573, 52893.628 24/06/08,13:30:28,18,08,1, 11.9,1,1, 14.166, 10566.931, 367.245, 52894.619 24/06/08,13:30:28,19,08,1, 11.9,1,1, 14.166, 10566.994, 368.337, 52893.262 24/06/08,13:30:29,00,09,1, 11.9,1,1, 14.164, 10566.989, 368.337, 52893.262 24/06/08,13:30:29,01,09,1, 11.9,1,1, 14.164, 10566.391, 368.390, 52893.576 24/06/08,13:30:29,02,09,1, 11.9,1,1, 14.164, 10566.878, 367.303, 52894.306 24/06/08,13:30:29,03,09,1, 11.9,1,1, 14.164, 10566.738, 368.488, 52893.077 24/06/08,13:30:29,04,09,1, 11.9,1,1, 14.164, 10565.990, 367.937, 52893.781 24/06/08,13:30:29,05,09,1, 11.9,1,1, 14.164, 10567.060, 367.752, 52894.164 24/06/08,13:30:29,06,09,1, 11.9,1,1, 14.164, 10566.604, 368.820, 52893.461 24/06/08,13:30:29,07,09,1, 11.9,1,1, 14.164, 10566.722, 367.566, 52894.733 24/06/08,13:30:29,08,09,1, 11.9,1,1, 14.164, 10567.446, 368.202, 52893.979 24/06/08,13:30:29,09,09,1, 11.9,1,1, 14.164, 10566.390, 368.367, 52893.506 24/06/08,13:30:29,10,09,1, 11.9,1,1, 14.164, 10566.860, 367.261, 52894.239 24/06/08,13:30:29,11,09,1, 11.9,1,1, 14.164, 10566.751, 368.534, 52893.086 24/06/08,13:30:29,12,09,1, 11.9,1,1, 14.164, 10565.988, 367.904, 52893.836 24/06/08,13:30:29,13,09,1, 11.9,1,1, 14.164, 10567.067, 367.750, 52894.206 24/06/08,13:30:29,14,09,1, 11.9,1,1, 14.164, 10566.639, 368.816, 52893.418 24/06/08,13:30:29,15,09,1, 11.9,1,1, 14.164, 10566.719, 367.564, 52894.672 24/06/08,13:30:29,16,09,1, 11.9,1,1, 14.164, 10567.452, 368.172, 52893.939 24/06/08,13:30:29,17,09,1, 11.9,1,1, 14.164, 10566.400, 368.362, 52893.601 24/06/08,13:30:29,18,09,1, 11.9,1,1, 14.164, 10566.829, 367.294, 52894.279 24/06/08,13:30:29,19,09,1, 11.9,1,1, 14.164, 10566.742, 368.505, 52892.955 24/06/08,13:30:30,00,09,1, 11.9,1,1, 14.165, 10566.739, 368.505, 52892.955 24/06/08,13:30:30,01,09,1, 11.9,1,1, 14.165, 10566.092, 368.191, 52893.449 24/06/08,13:30:30,02,09,1, 11.9,1,1, 14.165, 10566.741, 367.361, 52894.102 24/06/08,13:30:30,03,09,1, 11.9,1,1, 14.165, 10566.532, 368.607, 52893.028 24/06/08,13:30:30,04,09,1, 11.9,1,1, 14.165, 10566.120, 367.818, 52894.075 24/06/08,13:30:30,05,09,1, 11.9,1,1, 14.165, 10567.301, 367.941, 52894.255 24/06/08,13:30:30,06,09,1, 11.9,1,1, 14.165, 10566.618, 368.687, 52893.567 24/06/08,13:30:30,07,09,1, 11.9,1,1, 14.165, 10566.849, 367.439, 52894.673 24/06/08,13:30:30,08,09,1, 11.9,1,1, 14.165, 10567.253, 368.254, 52893.583 24/06/08,13:30:30,09,09,1, 11.9,1,1, 14.165, 10566.101, 368.186, 52893.524 24/06/08,13:30:30,10,09,1, 11.9,1,1, 14.165, 10566.770, 367.365, 52894.110 24/06/08,13:30:30,11,09,1, 11.9,1,1, 14.165, 10566.541, 368.667, 52893.062 24/06/08,13:30:30,12,09,1, 11.9,1,1, 14.165, 10566.167, 367.829, 52894.218 24/06/08,13:30:30,13,09,1, 11.9,1,1, 14.165, 10567.266, 367.965, 52894.204 24/06/08,13:30:30,14,09,1, 11.9,1,1, 14.165, 10566.597, 368.673, 52893.528 24/06/08,13:30:30,15,09,1, 11.9,1,1, 14.165, 10566.839, 367.371, 52894.569 24/06/08,13:30:30,16,09,1, 11.9,1,1, 14.165, 10567.216, 368.270, 52893.523 24/06/08,13:30:30,17,09,1, 11.9,1,1, 14.165, 10566.042, 368.117, 52893.410 24/06/08,13:30:30,18,09,1, 11.9,1,1, 14.165, 10566.764, 367.348, 52893.990 24/06/08,13:30:30,19,09,1, 11.9,1,1, 14.165, 10566.522, 368.705, 52893.056 24/06/08,13:30:31,00,09,1, 11.9,1,1, 14.170, 10566.522, 368.705, 52893.056 24/06/08,13:30:31,01,09,1, 11.9,1,1, 14.170, 10565.653, 368.047, 52893.590 24/06/08,13:30:31,02,09,1, 11.9,1,1, 14.170, 10567.116, 367.586, 52894.527 24/06/08,13:30:31,03,09,1, 11.9,1,1, 14.170, 10566.319, 368.700, 52892.665 24/06/08,13:30:31,04,09,1, 11.9,1,1, 14.170, 10566.326, 367.796, 52894.814 24/06/08,13:30:31,05,09,1, 11.9,1,1, 14.170, 10567.594, 368.055, 52894.118 24/06/08,13:30:31,06,09,1, 11.9,1,1, 14.170, 10566.217, 368.517, 52893.130 24/06/08,13:30:31,07,09,1, 11.9,1,1, 14.170, 10566.958, 367.364, 52894.937 24/06/08,13:30:31,08,09,1, 11.9,1,1, 14.170, 10566.951, 368.304, 52892.751 24/06/08,13:30:31,09,09,1, 11.9,1,1, 14.170, 10565.675, 368.049, 52893.626 24/06/08,13:30:31,10,09,1, 11.9,1,1, 14.170, 10567.093, 367.554, 52894.455 24/06/08,13:30:31,11,09,1, 11.9,1,1, 14.170, 10566.341, 368.721, 52892.784 24/06/08,13:30:31,12,09,1, 11.9,1,1, 14.170, 10566.356, 367.791, 52894.949 24/06/08,13:30:31,13,09,1, 11.9,1,1, 14.170, 10567.608, 368.061, 52894.066 24/06/08,13:30:31,14,09,1, 11.9,1,1, 14.170, 10566.199, 368.477, 52893.270 24/06/08,13:30:31,15,09,1, 11.9,1,1, 14.170, 10566.960, 367.401, 52895.028 24/06/08,13:30:31,16,09,1, 11.9,1,1, 14.170, 10566.876, 368.338, 52892.756 24/06/08,13:30:31,17,09,1, 11.9,1,1, 14.170, 10565.660, 368.026, 52893.619 24/06/08,13:30:31,18,09,1, 11.9,1,1, 14.170, 10567.044, 367.585, 52894.425 24/06/08,13:30:31,19,09,1, 11.9,1,1, 14.170, 10566.293, 368.699, 52892.665 24/06/08,13:30:32,00,09,1, 11.9,1,1, 14.168, 10566.288, 368.699, 52892.665 24/06/08,13:30:32,01,09,1, 11.9,1,1, 14.168, 10565.714, 367.939, 52893.834 24/06/08,13:30:32,02,09,1, 11.9,1,1, 14.168, 10567.289, 367.709, 52894.385 24/06/08,13:30:32,03,09,1, 11.9,1,1, 14.168, 10566.254, 368.704, 52892.866 24/06/08,13:30:32,04,09,1, 11.9,1,1, 14.168, 10566.656, 367.623, 52895.143 24/06/08,13:30:32,05,09,1, 11.9,1,1, 14.168, 10567.521, 368.114, 52893.703 24/06/08,13:30:32,06,09,1, 11.9,1,1, 14.168, 10565.945, 368.288, 52893.281 24/06/08,13:30:32,07,09,1, 11.9,1,1, 14.168, 10566.960, 367.354, 52894.775 24/06/08,13:30:32,08,09,1, 11.9,1,1, 14.168, 10566.547, 368.439, 52892.430 24/06/08,13:30:32,09,09,1, 11.9,1,1, 14.168, 10565.731, 367.934, 52893.882 24/06/08,13:30:32,10,09,1, 11.9,1,1, 14.168, 10567.338, 367.766, 52894.398 24/06/08,13:30:32,11,09,1, 11.9,1,1, 14.168, 10566.270, 368.711, 52892.896 24/06/08,13:30:32,12,09,1, 11.9,1,1, 14.168, 10566.718, 367.630, 52895.119 24/06/08,13:30:32,13,09,1, 11.9,1,1, 14.168, 10567.500, 368.125, 52893.663 24/06/08,13:30:32,14,09,1, 11.9,1,1, 14.168, 10565.904, 368.263, 52893.174 24/06/08,13:30:32,15,09,1, 11.9,1,1, 14.168, 10566.992, 367.330, 52894.662 24/06/08,13:30:32,16,09,1, 11.9,1,1, 14.168, 10566.546, 368.410, 52892.391 24/06/08,13:30:32,17,09,1, 11.9,1,1, 14.168, 10565.697, 367.923, 52893.959 24/06/08,13:30:32,18,09,1, 11.9,1,1, 14.168, 10567.288, 367.800, 52894.358 24/06/08,13:30:32,19,09,1, 11.9,1,1, 14.168, 10566.310, 368.713, 52892.909 24/06/08,13:30:33,00,08,1, 11.9,1,1, 14.166, 10566.305, 368.713, 52892.909 24/06/08,13:30:33,01,08,1, 11.9,1,1, 14.166, 10565.963, 367.809, 52894.356 24/06/08,13:30:33,02,08,1, 11.9,1,1, 14.166, 10567.448, 367.845, 52894.323 24/06/08,13:30:33,03,08,1, 11.9,1,1, 14.166, 10566.262, 368.619, 52893.054 24/06/08,13:30:33,04,08,1, 11.9,1,1, 14.166, 10566.847, 367.457, 52895.143 24/06/08,13:30:33,05,08,1, 11.9,1,1, 14.166, 10567.268, 368.153, 52893.277 24/06/08,13:30:33,06,08,1, 11.9,1,1, 14.166, 10565.809, 368.081, 52893.280 24/06/08,13:30:33,07,08,1, 11.9,1,1, 14.166, 10566.957, 367.396, 52894.517 24/06/08,13:30:33,08,08,1, 11.9,1,1, 14.166, 10566.322, 368.546, 52892.458 24/06/08,13:30:33,09,08,1, 11.9,1,1, 14.166, 10565.949, 367.834, 52894.407 24/06/08,13:30:33,10,08,1, 11.9,1,1, 14.166, 10567.492, 367.871, 52894.312 24/06/08,13:30:33,11,08,1, 11.9,1,1, 14.166, 10566.250, 368.617, 52893.108 24/06/08,13:30:33,12,08,1, 11.9,1,1, 14.166, 10566.895, 367.460, 52895.101 24/06/08,13:30:33,13,08,1, 11.9,1,1, 14.166, 10567.282, 368.126, 52893.230 24/06/08,13:30:33,14,08,1, 11.9,1,1, 14.166, 10565.770, 368.073, 52893.297 24/06/08,13:30:33,15,08,1, 11.9,1,1, 14.166, 10566.932, 367.329, 52894.424 24/06/08,13:30:33,16,08,1, 11.9,1,1, 14.166, 10566.344, 368.514, 52892.390 24/06/08,13:30:33,17,08,1, 11.9,1,1, 14.166, 10566.001, 367.814, 52894.329 24/06/08,13:30:33,18,08,1, 11.9,1,1, 14.166, 10567.488, 367.851, 52894.233 24/06/08,13:30:33,19,08,1, 11.9,1,1, 14.166, 10566.275, 368.589, 52893.089 24/06/08,13:30:34,00,08,1, 11.8,1,1, 14.169, 10566.272, 368.589, 52893.089 24/06/08,13:30:34,01,08,1, 11.8,1,1, 14.169, 10566.227, 367.764, 52894.733 24/06/08,13:30:34,02,08,1, 11.8,1,1, 14.169, 10567.555, 368.004, 52894.189 24/06/08,13:30:34,03,08,1, 11.8,1,1, 14.169, 10566.200, 368.480, 52893.153 24/06/08,13:30:34,04,08,1, 11.8,1,1, 14.169, 10566.921, 367.339, 52894.965 24/06/08,13:30:34,05,08,1, 11.8,1,1, 14.169, 10566.955, 368.203, 52892.817 24/06/08,13:30:34,06,08,1, 11.8,1,1, 14.169, 10565.634, 367.973, 52893.361 24/06/08,13:30:34,07,08,1, 11.8,1,1, 14.169, 10567.073, 367.472, 52894.400 24/06/08,13:30:34,08,08,1, 11.8,1,1, 14.169, 10566.296, 368.606, 52892.622 24/06/08,13:30:34,09,08,1, 11.8,1,1, 14.169, 10566.263, 367.682, 52894.720 24/06/08,13:30:34,10,08,1, 11.8,1,1, 14.169, 10567.622, 367.967, 52894.094 24/06/08,13:30:34,11,08,1, 11.8,1,1, 14.169, 10566.149, 368.420, 52893.160 24/06/08,13:30:34,12,08,1, 11.8,1,1, 14.169, 10566.911, 367.285, 52894.962 24/06/08,13:30:34,13,08,1, 11.8,1,1, 14.169, 10566.901, 368.227, 52892.717 24/06/08,13:30:34,14,08,1, 11.8,1,1, 14.169, 10565.632, 367.935, 52893.442 24/06/08,13:30:34,15,08,1, 11.8,1,1, 14.169, 10567.049, 367.451, 52894.408 24/06/08,13:30:34,16,08,1, 11.8,1,1, 14.169, 10566.331, 368.589, 52892.546 24/06/08,13:30:34,17,08,1, 11.8,1,1, 14.169, 10566.280, 367.718, 52894.690 24/06/08,13:30:34,18,08,1, 11.8,1,1, 14.169, 10567.519, 367.968, 52894.044 24/06/08,13:30:34,19,08,1, 11.8,1,1, 14.169, 10566.169, 368.395, 52893.166 24/06/08,13:30:35,00,09,1, 11.9,1,1, 14.167, 10566.163, 368.395, 52893.166 24/06/08,13:30:35,01,09,1, 11.9,1,1, 14.167, 10566.482, 367.640, 52894.981 24/06/08,13:30:35,02,09,1, 11.9,1,1, 14.167, 10567.561, 367.980, 52893.875 24/06/08,13:30:35,03,09,1, 11.9,1,1, 14.167, 10566.026, 368.305, 52893.144 24/06/08,13:30:35,04,09,1, 11.9,1,1, 14.167, 10566.922, 367.228, 52894.737 24/06/08,13:30:35,05,09,1, 11.9,1,1, 14.167, 10566.752, 368.282, 52892.628 24/06/08,13:30:35,06,09,1, 11.9,1,1, 14.167, 10565.634, 367.871, 52893.747 24/06/08,13:30:35,07,09,1, 11.9,1,1, 14.167, 10567.172, 367.532, 52894.366 24/06/08,13:30:35,08,09,1, 11.9,1,1, 14.167, 10566.244, 368.650, 52892.625 24/06/08,13:30:35,09,09,1, 11.9,1,1, 14.167, 10566.528, 367.601, 52895.025 24/06/08,13:30:35,10,09,1, 11.9,1,1, 14.167, 10567.532, 367.984, 52893.809 24/06/08,13:30:35,11,09,1, 11.9,1,1, 14.167, 10566.041, 368.263, 52893.086 24/06/08,13:30:35,12,09,1, 11.9,1,1, 14.167, 10566.924, 367.258, 52894.764 24/06/08,13:30:35,13,09,1, 11.9,1,1, 14.167, 10566.671, 368.255, 52892.537 24/06/08,13:30:35,14,09,1, 11.9,1,1, 14.167, 10565.663, 367.941, 52893.727 24/06/08,13:30:35,15,09,1, 11.9,1,1, 14.167, 10567.165, 367.561, 52894.416 24/06/08,13:30:35,16,09,1, 11.9,1,1, 14.167, 10566.283, 368.621, 52892.739 24/06/08,13:30:35,17,09,1, 11.9,1,1, 14.167, 10566.533, 367.582, 52895.086 24/06/08,13:30:35,18,09,1, 11.9,1,1, 14.167, 10567.542, 367.990, 52893.808 24/06/08,13:30:35,19,09,1, 11.9,1,1, 14.167, 10566.032, 368.233, 52893.207 24/06/08,13:30:36,00,09,1, 11.9,1,1, 14.167, 10566.030, 368.233, 52893.207 24/06/08,13:30:36,01,09,1, 11.9,1,1, 14.167, 10566.662, 367.510, 52895.075 24/06/08,13:30:36,02,09,1, 11.9,1,1, 14.167, 10567.493, 368.034, 52893.608 24/06/08,13:30:36,03,09,1, 11.9,1,1, 14.167, 10565.881, 368.133, 52893.194 24/06/08,13:30:36,04,09,1, 11.9,1,1, 14.167, 10566.944, 367.239, 52894.666 24/06/08,13:30:36,05,09,1, 11.9,1,1, 14.167, 10566.459, 368.323, 52892.441 24/06/08,13:30:36,06,09,1, 11.9,1,1, 14.167, 10565.694, 367.770, 52893.857 24/06/08,13:30:36,07,09,1, 11.9,1,1, 14.167, 10567.326, 367.659, 52894.302 24/06/08,13:30:36,08,09,1, 11.9,1,1, 14.167, 10566.256, 368.614, 52892.848 24/06/08,13:30:36,09,09,1, 11.9,1,1, 14.167, 10566.701, 367.510, 52895.072 24/06/08,13:30:36,10,09,1, 11.9,1,1, 14.167, 10567.536, 368.056, 52893.521 24/06/08,13:30:36,11,09,1, 11.9,1,1, 14.167, 10565.924, 368.168, 52893.203 24/06/08,13:30:36,12,09,1, 11.9,1,1, 14.167, 10566.932, 367.248, 52894.624 24/06/08,13:30:36,13,09,1, 11.9,1,1, 14.167, 10566.528, 368.313, 52892.475 24/06/08,13:30:36,14,09,1, 11.9,1,1, 14.167, 10565.724, 367.796, 52894.042 24/06/08,13:30:36,15,09,1, 11.9,1,1, 14.167, 10567.247, 367.682, 52894.282 24/06/08,13:30:36,16,09,1, 11.9,1,1, 14.167, 10566.268, 368.569, 52892.793 24/06/08,13:30:36,17,09,1, 11.9,1,1, 14.167, 10566.690, 367.485, 52895.125 24/06/08,13:30:36,18,09,1, 11.9,1,1, 14.167, 10567.426, 368.022, 52893.632 24/06/08,13:30:36,19,09,1, 11.9,1,1, 14.167, 10565.902, 368.124, 52893.140 24/06/08,13:30:37,00,08,1, 11.9,1,1, 14.171, 10565.896, 368.124, 52893.140 24/06/08,13:30:37,01,08,1, 11.9,1,1, 14.171, 10566.715, 367.323, 52894.564 24/06/08,13:30:37,02,08,1, 11.9,1,1, 14.171, 10567.193, 368.075, 52893.550 24/06/08,13:30:37,03,08,1, 11.9,1,1, 14.171, 10566.068, 368.121, 52893.355 24/06/08,13:30:37,04,08,1, 11.9,1,1, 14.171, 10566.646, 367.158, 52894.000 24/06/08,13:30:37,05,08,1, 11.9,1,1, 14.171, 10566.378, 368.482, 52892.829 24/06/08,13:30:37,06,08,1, 11.9,1,1, 14.171, 10565.961, 367.736, 52893.930 24/06/08,13:30:37,07,08,1, 11.9,1,1, 14.171, 10567.134, 367.732, 52894.064 24/06/08,13:30:37,08,08,1, 11.9,1,1, 14.171, 10566.490, 368.590, 52893.491 24/06/08,13:30:37,09,08,1, 11.9,1,1, 14.171, 10566.748, 367.328, 52894.644 24/06/08,13:30:37,10,08,1, 11.9,1,1, 14.171, 10567.229, 368.086, 52893.630 24/06/08,13:30:37,11,08,1, 11.9,1,1, 14.171, 10566.027, 368.100, 52893.455 24/06/08,13:30:37,12,08,1, 11.9,1,1, 14.171, 10566.645, 367.199, 52894.007 24/06/08,13:30:37,13,08,1, 11.9,1,1, 14.171, 10566.436, 368.454, 52892.852 24/06/08,13:30:37,14,08,1, 11.9,1,1, 14.171, 10566.020, 367.713, 52893.874 24/06/08,13:30:37,15,08,1, 11.9,1,1, 14.171, 10567.136, 367.767, 52894.167 24/06/08,13:30:37,16,08,1, 11.9,1,1, 14.171, 10566.462, 368.634, 52893.451 24/06/08,13:30:37,17,08,1, 11.9,1,1, 14.171, 10566.726, 367.330, 52894.560 24/06/08,13:30:37,18,08,1, 11.9,1,1, 14.171, 10567.166, 368.105, 52893.545 24/06/08,13:30:37,19,08,1, 11.9,1,1, 14.171, 10566.021, 368.070, 52893.432 24/06/08,13:30:38,00,08,1, 11.9,1,1, 14.167, 10566.013, 368.070, 52893.432 24/06/08,13:30:38,01,08,1, 11.9,1,1, 14.167, 10566.766, 367.263, 52894.489 24/06/08,13:30:38,02,08,1, 11.9,1,1, 14.167, 10567.108, 368.085, 52893.340 24/06/08,13:30:38,03,08,1, 11.9,1,1, 14.167, 10565.995, 367.944, 52893.219 24/06/08,13:30:38,04,08,1, 11.9,1,1, 14.167, 10566.660, 367.184, 52893.946 24/06/08,13:30:38,05,08,1, 11.9,1,1, 14.167, 10566.415, 368.523, 52892.922 24/06/08,13:30:38,06,08,1, 11.9,1,1, 14.167, 10566.024, 367.629, 52894.131 24/06/08,13:30:38,07,08,1, 11.9,1,1, 14.167, 10567.202, 367.817, 52894.090 24/06/08,13:30:38,08,08,1, 11.9,1,1, 14.167, 10566.446, 368.604, 52893.508 24/06/08,13:30:38,09,08,1, 11.9,1,1, 14.167, 10566.678, 367.272, 52894.581 24/06/08,13:30:38,10,08,1, 11.9,1,1, 14.167, 10567.059, 368.095, 52893.374 24/06/08,13:30:38,11,08,1, 11.9,1,1, 14.167, 10565.921, 367.906, 52893.262 24/06/08,13:30:38,12,08,1, 11.9,1,1, 14.167, 10566.694, 367.212, 52893.918 24/06/08,13:30:38,13,08,1, 11.9,1,1, 14.167, 10566.444, 368.442, 52892.981 24/06/08,13:30:38,14,08,1, 11.9,1,1, 14.167, 10566.082, 367.653, 52894.068 24/06/08,13:30:38,15,08,1, 11.9,1,1, 14.167, 10567.181, 367.726, 52894.073 24/06/08,13:30:38,16,08,1, 11.9,1,1, 14.167, 10566.498, 368.534, 52893.453 24/06/08,13:30:38,17,08,1, 11.9,1,1, 14.167, 10566.721, 367.217, 52894.534 24/06/08,13:30:38,18,08,1, 11.9,1,1, 14.167, 10567.046, 368.084, 52893.403 24/06/08,13:30:38,19,08,1, 11.9,1,1, 14.167, 10565.938, 367.929, 52893.296 24/06/08,13:30:39,00,09,1, 11.9,1,1, 14.168, 10565.938, 367.929, 52893.296 24/06/08,13:30:39,01,09,1, 11.9,1,1, 14.168, 10566.706, 367.156, 52894.552 24/06/08,13:30:39,02,09,1, 11.9,1,1, 14.168, 10566.992, 368.048, 52893.283 24/06/08,13:30:39,03,09,1, 11.9,1,1, 14.168, 10565.900, 367.869, 52893.314 24/06/08,13:30:39,04,09,1, 11.9,1,1, 14.168, 10566.637, 367.217, 52893.861 24/06/08,13:30:39,05,09,1, 11.9,1,1, 14.168, 10566.414, 368.496, 52892.888 24/06/08,13:30:39,06,09,1, 11.9,1,1, 14.168, 10566.104, 367.572, 52894.093 24/06/08,13:30:39,07,09,1, 11.9,1,1, 14.168, 10567.240, 367.761, 52893.999 24/06/08,13:30:39,08,09,1, 11.9,1,1, 14.168, 10566.473, 368.436, 52893.445 24/06/08,13:30:39,09,09,1, 11.9,1,1, 14.168, 10566.746, 367.153, 52894.358 24/06/08,13:30:39,10,09,1, 11.9,1,1, 14.168, 10567.073, 368.084, 52893.183 24/06/08,13:30:39,11,09,1, 11.9,1,1, 14.168, 10565.890, 367.854, 52893.307 24/06/08,13:30:39,12,09,1, 11.9,1,1, 14.168, 10566.697, 367.220, 52893.873 24/06/08,13:30:39,13,09,1, 11.9,1,1, 14.168, 10566.380, 368.499, 52892.877 24/06/08,13:30:39,14,09,1, 11.9,1,1, 14.168, 10566.120, 367.564, 52894.171 24/06/08,13:30:39,15,09,1, 11.9,1,1, 14.168, 10567.261, 367.766, 52894.126 24/06/08,13:30:39,16,09,1, 11.9,1,1, 14.168, 10566.484, 368.487, 52893.526 24/06/08,13:30:39,17,09,1, 11.9,1,1, 14.168, 10566.748, 367.130, 52894.416 24/06/08,13:30:39,18,09,1, 11.9,1,1, 14.168, 10567.055, 368.065, 52893.356 24/06/08,13:30:39,19,09,1, 11.9,1,1, 14.168, 10565.934, 367.879, 52893.385 24/06/08,13:30:40,00,09,1, 11.8,1,1, 14.166, 10565.929, 367.879, 52893.385 24/06/08,13:30:40,01,09,1, 11.8,1,1, 14.166, 10566.744, 367.144, 52894.430 24/06/08,13:30:40,02,09,1, 11.8,1,1, 14.166, 10567.034, 368.055, 52893.279 24/06/08,13:30:40,03,09,1, 11.8,1,1, 14.166, 10565.904, 367.812, 52893.327 24/06/08,13:30:40,04,09,1, 11.8,1,1, 14.166, 10566.682, 367.166, 52893.916 24/06/08,13:30:40,05,09,1, 11.8,1,1, 14.166, 10566.375, 368.451, 52892.926 24/06/08,13:30:40,06,09,1, 11.8,1,1, 14.166, 10566.155, 367.503, 52894.152 24/06/08,13:30:40,07,09,1, 11.8,1,1, 14.166, 10567.232, 367.776, 52894.077 24/06/08,13:30:40,08,09,1, 11.8,1,1, 14.166, 10566.444, 368.373, 52893.469 24/06/08,13:30:40,09,09,1, 11.8,1,1, 14.166, 10566.717, 367.065, 52894.335 24/06/08,13:30:40,10,09,1, 11.8,1,1, 14.166, 10566.991, 368.037, 52893.341 24/06/08,13:30:40,11,09,1, 11.8,1,1, 14.166, 10565.954, 367.781, 52893.278 24/06/08,13:30:40,12,09,1, 11.8,1,1, 14.166, 10566.658, 367.130, 52893.825 24/06/08,13:30:40,13,09,1, 11.8,1,1, 14.166, 10566.371, 368.440, 52892.811 24/06/08,13:30:40,14,09,1, 11.8,1,1, 14.166, 10566.184, 367.551, 52894.090 24/06/08,13:30:40,15,09,1, 11.8,1,1, 14.166, 10567.244, 367.699, 52894.122 24/06/08,13:30:40,16,09,1, 11.8,1,1, 14.166, 10566.413, 368.384, 52893.460 24/06/08,13:30:40,17,09,1, 11.8,1,1, 14.166, 10566.680, 367.112, 52894.349 24/06/08,13:30:40,18,09,1, 11.8,1,1, 14.166, 10567.017, 368.037, 52893.140 24/06/08,13:30:40,19,09,1, 11.8,1,1, 14.166, 10565.903, 367.841, 52893.271 24/06/08,13:30:41,00,09,1, 11.9,1,1, 14.165, 10565.896, 367.841, 52893.271 24/06/08,13:30:41,01,09,1, 11.9,1,1, 14.165, 10566.740, 367.085, 52894.356 24/06/08,13:30:41,02,09,1, 11.9,1,1, 14.165, 10567.031, 368.048, 52893.236 24/06/08,13:30:41,03,09,1, 11.9,1,1, 14.165, 10565.938, 367.785, 52893.220 24/06/08,13:30:41,04,09,1, 11.9,1,1, 14.165, 10566.688, 367.120, 52893.796 24/06/08,13:30:41,05,09,1, 11.9,1,1, 14.165, 10566.350, 368.429, 52892.821 24/06/08,13:30:41,06,09,1, 11.9,1,1, 14.165, 10566.080, 367.535, 52894.011 24/06/08,13:30:41,07,09,1, 11.9,1,1, 14.165, 10567.209, 367.715, 52893.984 24/06/08,13:30:41,08,09,1, 11.9,1,1, 14.165, 10566.491, 368.452, 52893.452 24/06/08,13:30:41,09,09,1, 11.9,1,1, 14.165, 10566.728, 367.102, 52894.401 24/06/08,13:30:41,10,09,1, 11.9,1,1, 14.165, 10567.018, 368.039, 52893.243 24/06/08,13:30:41,11,09,1, 11.9,1,1, 14.165, 10565.920, 367.811, 52893.220 24/06/08,13:30:41,12,09,1, 11.9,1,1, 14.165, 10566.648, 367.115, 52893.814 24/06/08,13:30:41,13,09,1, 11.9,1,1, 14.165, 10566.380, 368.360, 52892.864 24/06/08,13:30:41,14,09,1, 11.9,1,1, 14.165, 10566.078, 367.544, 52894.071 24/06/08,13:30:41,15,09,1, 11.9,1,1, 14.165, 10567.200, 367.705, 52894.028 24/06/08,13:30:41,16,09,1, 11.9,1,1, 14.165, 10566.399, 368.411, 52893.382 24/06/08,13:30:41,17,09,1, 11.9,1,1, 14.165, 10566.736, 367.114, 52894.407 24/06/08,13:30:41,18,09,1, 11.9,1,1, 14.165, 10567.046, 367.949, 52893.212 24/06/08,13:30:41,19,09,1, 11.9,1,1, 14.165, 10565.933, 367.829, 52893.244 24/06/08,13:30:42,00,09,1, 11.9,1,1, 14.166, 10565.929, 367.829, 52893.244 24/06/08,13:30:42,01,09,1, 11.9,1,1, 14.166, 10566.706, 367.128, 52894.380 24/06/08,13:30:42,02,09,1, 11.9,1,1, 14.166, 10567.095, 367.970, 52893.285 24/06/08,13:30:42,03,09,1, 11.9,1,1, 14.166, 10566.007, 367.831, 52893.278 24/06/08,13:30:42,04,09,1, 11.9,1,1, 14.166, 10566.606, 367.043, 52893.991 24/06/08,13:30:42,05,09,1, 11.9,1,1, 14.166, 10566.380, 368.347, 52892.808 24/06/08,13:30:42,06,09,1, 11.9,1,1, 14.166, 10566.051, 367.524, 52893.907 24/06/08,13:30:42,07,09,1, 11.9,1,1, 14.166, 10567.167, 367.635, 52894.032 24/06/08,13:30:42,08,09,1, 11.9,1,1, 14.166, 10566.477, 368.403, 52893.360 24/06/08,13:30:42,09,09,1, 11.9,1,1, 14.166, 10566.697, 367.119, 52894.444 24/06/08,13:30:42,10,09,1, 11.9,1,1, 14.166, 10567.065, 367.927, 52893.242 24/06/08,13:30:42,11,09,1, 11.9,1,1, 14.166, 10565.916, 367.838, 52893.134 24/06/08,13:30:42,12,09,1, 11.9,1,1, 14.166, 10566.653, 367.072, 52893.816 24/06/08,13:30:42,13,09,1, 11.9,1,1, 14.166, 10566.351, 368.339, 52892.802 24/06/08,13:30:42,14,09,1, 11.9,1,1, 14.166, 10566.003, 367.516, 52893.942 24/06/08,13:30:42,15,09,1, 11.9,1,1, 14.166, 10567.144, 367.571, 52894.010 24/06/08,13:30:42,16,09,1, 11.9,1,1, 14.166, 10566.507, 368.373, 52893.392 24/06/08,13:30:42,17,09,1, 11.9,1,1, 14.166, 10566.683, 367.126, 52894.435 24/06/08,13:30:42,18,09,1, 11.9,1,1, 14.166, 10567.125, 367.942, 52893.444 24/06/08,13:30:42,19,09,1, 11.9,1,1, 14.166, 10565.919, 367.790, 52893.248 24/06/08,13:30:43,00,08,1, 11.9,1,1, 14.165, 10565.913, 367.790, 52893.248 24/06/08,13:30:43,01,08,1, 11.9,1,1, 14.165, 10566.689, 367.128, 52894.360 24/06/08,13:30:43,02,08,1, 11.9,1,1, 14.165, 10567.151, 367.867, 52893.445 24/06/08,13:30:43,03,08,1, 11.9,1,1, 14.165, 10566.015, 367.871, 52893.291 24/06/08,13:30:43,04,08,1, 11.9,1,1, 14.165, 10566.582, 367.016, 52893.837 24/06/08,13:30:43,05,08,1, 11.9,1,1, 14.165, 10566.433, 368.288, 52892.613 24/06/08,13:30:43,06,08,1, 11.9,1,1, 14.165, 10565.885, 367.472, 52893.663 24/06/08,13:30:43,07,08,1, 11.9,1,1, 14.165, 10567.031, 367.490, 52893.925 24/06/08,13:30:43,08,08,1, 11.9,1,1, 14.165, 10566.485, 368.436, 52893.318 24/06/08,13:30:43,09,08,1, 11.9,1,1, 14.165, 10566.634, 367.134, 52894.390 24/06/08,13:30:43,10,08,1, 11.9,1,1, 14.165, 10567.162, 367.855, 52893.499 24/06/08,13:30:43,11,08,1, 11.9,1,1, 14.165, 10566.076, 367.927, 52893.284 24/06/08,13:30:43,12,08,1, 11.9,1,1, 14.165, 10566.601, 366.930, 52893.792 24/06/08,13:30:43,13,08,1, 11.9,1,1, 14.165, 10566.378, 368.218, 52892.702 24/06/08,13:30:43,14,08,1, 11.9,1,1, 14.165, 10565.867, 367.496, 52893.723 24/06/08,13:30:43,15,08,1, 11.9,1,1, 14.165, 10566.998, 367.462, 52893.894 24/06/08,13:30:43,16,08,1, 11.9,1,1, 14.165, 10566.484, 368.413, 52893.305 24/06/08,13:30:43,17,08,1, 11.9,1,1, 14.165, 10566.673, 367.120, 52894.414 24/06/08,13:30:43,18,08,1, 11.9,1,1, 14.165, 10567.162, 367.892, 52893.498 24/06/08,13:30:43,19,08,1, 11.9,1,1, 14.165, 10566.035, 367.895, 52893.200 24/06/08,13:30:44,00,08,1, 11.9,1,1, 14.167, 10566.030, 367.895, 52893.200 24/06/08,13:30:44,01,08,1, 11.9,1,1, 14.167, 10566.573, 367.164, 52894.493 24/06/08,13:30:44,02,08,1, 11.9,1,1, 14.167, 10567.295, 367.756, 52893.681 24/06/08,13:30:44,03,08,1, 11.9,1,1, 14.167, 10566.239, 367.951, 52893.337 24/06/08,13:30:44,04,08,1, 11.9,1,1, 14.167, 10566.653, 366.862, 52893.973 24/06/08,13:30:44,05,08,1, 11.9,1,1, 14.167, 10566.516, 368.071, 52892.762 24/06/08,13:30:44,06,08,1, 11.9,1,1, 14.167, 10565.801, 367.506, 52893.517 24/06/08,13:30:44,07,08,1, 11.9,1,1, 14.167, 10566.881, 367.313, 52893.849 24/06/08,13:30:44,08,08,1, 11.9,1,1, 14.167, 10566.426, 368.377, 52893.170 24/06/08,13:30:44,09,08,1, 11.9,1,1, 14.167, 10566.532, 367.153, 52894.419 24/06/08,13:30:44,10,08,1, 11.9,1,1, 14.167, 10567.292, 367.775, 52893.656 24/06/08,13:30:44,11,08,1, 11.9,1,1, 14.167, 10566.177, 367.944, 52893.284 24/06/08,13:30:44,12,08,1, 11.9,1,1, 14.167, 10566.633, 366.883, 52893.933 24/06/08,13:30:44,13,08,1, 11.9,1,1, 14.167, 10566.542, 368.107, 52892.765 24/06/08,13:30:44,14,08,1, 11.9,1,1, 14.167, 10565.792, 367.492, 52893.480 24/06/08,13:30:44,15,08,1, 11.9,1,1, 14.167, 10566.879, 367.299, 52893.854 24/06/08,13:30:44,16,08,1, 11.9,1,1, 14.167, 10566.382, 368.408, 52893.148 24/06/08,13:30:44,17,08,1, 11.9,1,1, 14.167, 10566.543, 367.149, 52894.462 24/06/08,13:30:44,18,08,1, 11.9,1,1, 14.167, 10567.251, 367.761, 52893.706 24/06/08,13:30:44,19,08,1, 11.9,1,1, 14.167, 10566.193, 367.998, 52893.260 24/06/08,13:30:45,00,09,1, 11.9,1,1, 14.168, 10566.188, 367.998, 52893.260 24/06/08,13:30:45,01,09,1, 11.9,1,1, 14.168, 10566.360, 367.381, 52894.983 24/06/08,13:30:45,02,09,1, 11.9,1,1, 14.168, 10567.698, 367.667, 52893.729 24/06/08,13:30:45,03,09,1, 11.9,1,1, 14.168, 10565.787, 367.995, 52892.661 24/06/08,13:30:45,04,09,1, 11.9,1,1, 14.168, 10567.032, 366.998, 52895.065 24/06/08,13:30:45,05,09,1, 11.9,1,1, 14.168, 10566.716, 367.864, 52892.000 24/06/08,13:30:45,06,09,1, 11.9,1,1, 14.168, 10565.361, 367.591, 52893.377 24/06/08,13:30:45,07,09,1, 11.9,1,1, 14.168, 10567.267, 367.207, 52894.510 24/06/08,13:30:45,08,09,1, 11.9,1,1, 14.168, 10566.031, 368.232, 52891.967 24/06/08,13:30:45,09,09,1, 11.9,1,1, 14.168, 10566.255, 367.353, 52894.978 24/06/08,13:30:45,10,09,1, 11.9,1,1, 14.168, 10567.698, 367.650, 52893.619 24/06/08,13:30:45,11,09,1, 11.9,1,1, 14.168, 10565.822, 368.028, 52892.687 24/06/08,13:30:45,12,09,1, 11.9,1,1, 14.168, 10567.023, 366.992, 52895.126 24/06/08,13:30:45,13,09,1, 11.9,1,1, 14.168, 10566.764, 367.866, 52891.975 24/06/08,13:30:45,14,09,1, 11.9,1,1, 14.168, 10565.376, 367.595, 52893.333 24/06/08,13:30:45,15,09,1, 11.9,1,1, 14.168, 10567.204, 367.258, 52894.510 24/06/08,13:30:45,16,09,1, 11.9,1,1, 14.168, 10566.083, 368.230, 52891.999 24/06/08,13:30:45,17,09,1, 11.9,1,1, 14.168, 10566.217, 367.396, 52894.998 24/06/08,13:30:45,18,09,1, 11.9,1,1, 14.168, 10567.688, 367.599, 52893.794 24/06/08,13:30:45,19,09,1, 11.9,1,1, 14.168, 10565.799, 368.001, 52892.674 24/06/08,13:30:46,00,10,1, 11.9,1,1, 14.168, 10565.796, 368.001, 52892.674 24/06/08,13:30:46,01,10,1, 11.9,1,1, 14.168, 10565.972, 367.410, 52894.678 24/06/08,13:30:46,02,10,1, 11.9,1,1, 14.168, 10567.674, 367.522, 52893.945 24/06/08,13:30:46,03,10,1, 11.9,1,1, 14.168, 10565.894, 368.112, 52892.610 24/06/08,13:30:46,04,10,1, 11.9,1,1, 14.168, 10566.915, 367.051, 52895.290 24/06/08,13:30:46,05,10,1, 11.9,1,1, 14.168, 10567.033, 367.702, 52892.429 24/06/08,13:30:46,06,10,1, 11.9,1,1, 14.168, 10565.349, 367.628, 52892.975 24/06/08,13:30:46,07,10,1, 11.9,1,1, 14.168, 10567.150, 367.067, 52894.456 24/06/08,13:30:46,08,10,1, 11.9,1,1, 14.168, 10566.106, 368.105, 52891.788 24/06/08,13:30:46,09,10,1, 11.9,1,1, 14.168, 10565.931, 367.437, 52894.569 24/06/08,13:30:46,10,10,1, 11.9,1,1, 14.168, 10567.716, 367.558, 52894.115 24/06/08,13:30:46,11,10,1, 11.9,1,1, 14.168, 10565.902, 368.090, 52892.531 24/06/08,13:30:46,12,10,1, 11.9,1,1, 14.168, 10566.907, 367.061, 52895.254 24/06/08,13:30:46,13,10,1, 11.9,1,1, 14.168, 10567.049, 367.709, 52892.441 24/06/08,13:30:46,14,10,1, 11.9,1,1, 14.168, 10565.424, 367.662, 52893.000 24/06/08,13:30:46,15,10,1, 11.9,1,1, 14.168, 10567.135, 367.071, 52894.611 24/06/08,13:30:46,16,10,1, 11.9,1,1, 14.168, 10566.069, 368.126, 52891.756 24/06/08,13:30:46,17,10,1, 11.9,1,1, 14.168, 10565.894, 367.415, 52894.555 24/06/08,13:30:46,18,10,1, 11.9,1,1, 14.168, 10567.657, 367.500, 52894.097 24/06/08,13:30:46,19,10,1, 11.9,1,1, 14.168, 10565.901, 368.109, 52892.521 24/06/08,13:30:47,00,10,1, 11.9,1,1, 14.168, 10565.896, 368.109, 52892.521 24/06/08,13:30:47,01,10,1, 11.9,1,1, 14.168, 10565.681, 367.458, 52894.163 24/06/08,13:30:47,02,10,1, 11.9,1,1, 14.168, 10567.563, 367.404, 52894.273 24/06/08,13:30:47,03,10,1, 11.9,1,1, 14.168, 10565.979, 368.129, 52892.334 24/06/08,13:30:47,04,10,1, 11.9,1,1, 14.168, 10566.760, 367.148, 52895.282 24/06/08,13:30:47,05,10,1, 11.9,1,1, 14.168, 10567.365, 367.666, 52892.902 24/06/08,13:30:47,06,10,1, 11.9,1,1, 14.168, 10565.476, 367.751, 52892.846 24/06/08,13:30:47,07,10,1, 11.9,1,1, 14.168, 10567.070, 366.967, 52894.726 24/06/08,13:30:47,08,10,1, 11.9,1,1, 14.168, 10566.238, 367.995, 52891.645 24/06/08,13:30:47,09,10,1, 11.9,1,1, 14.168, 10565.632, 367.493, 52894.093 24/06/08,13:30:47,10,10,1, 11.9,1,1, 14.168, 10567.507, 367.409, 52894.096 24/06/08,13:30:47,11,10,1, 11.9,1,1, 14.168, 10565.980, 368.171, 52892.320 24/06/08,13:30:47,12,10,1, 11.9,1,1, 14.168, 10566.753, 367.162, 52895.372 24/06/08,13:30:47,13,10,1, 11.9,1,1, 14.168, 10567.427, 367.650, 52892.924 24/06/08,13:30:47,14,10,1, 11.9,1,1, 14.168, 10565.506, 367.719, 52892.806 24/06/08,13:30:47,15,10,1, 11.9,1,1, 14.168, 10567.063, 366.978, 52894.816 24/06/08,13:30:47,16,10,1, 11.9,1,1, 14.168, 10566.206, 367.948, 52891.662 24/06/08,13:30:47,17,10,1, 11.9,1,1, 14.168, 10565.599, 367.444, 52894.025 24/06/08,13:30:47,18,10,1, 11.9,1,1, 14.168, 10567.531, 367.412, 52894.334 24/06/08,13:30:47,19,10,1, 11.9,1,1, 14.168, 10565.935, 368.166, 52892.321 24/06/08,13:30:48,00,09,1, 11.9,1,1, 14.167, 10565.929, 368.166, 52892.321 24/06/08,13:30:48,01,09,1, 11.9,1,1, 14.167, 10565.724, 367.415, 52893.382 24/06/08,13:30:48,02,09,1, 11.9,1,1, 14.167, 10566.850, 367.185, 52893.769 24/06/08,13:30:48,03,09,1, 11.9,1,1, 14.167, 10566.396, 368.312, 52892.989 24/06/08,13:30:48,04,09,1, 11.9,1,1, 14.167, 10566.486, 367.150, 52894.281 24/06/08,13:30:48,05,09,1, 11.9,1,1, 14.167, 10567.238, 367.646, 52893.592 24/06/08,13:30:48,06,09,1, 11.9,1,1, 14.167, 10566.141, 367.836, 52893.193 24/06/08,13:30:48,07,09,1, 11.9,1,1, 14.167, 10566.667, 366.778, 52893.957 24/06/08,13:30:48,08,09,1, 11.9,1,1, 14.167, 10566.509, 367.960, 52892.647 24/06/08,13:30:48,09,09,1, 11.9,1,1, 14.167, 10565.750, 367.453, 52893.292 24/06/08,13:30:48,10,09,1, 11.9,1,1, 14.167, 10566.822, 367.190, 52893.742 24/06/08,13:30:48,11,09,1, 11.9,1,1, 14.167, 10566.409, 368.305, 52892.971 24/06/08,13:30:48,12,09,1, 11.9,1,1, 14.167, 10566.472, 367.119, 52894.241 24/06/08,13:30:48,13,09,1, 11.9,1,1, 14.167, 10567.289, 367.611, 52893.526 24/06/08,13:30:48,14,09,1, 11.9,1,1, 14.167, 10566.211, 367.904, 52893.190 24/06/08,13:30:48,15,09,1, 11.9,1,1, 14.167, 10566.625, 366.801, 52893.983 24/06/08,13:30:48,16,09,1, 11.9,1,1, 14.167, 10566.561, 367.995, 52892.646 24/06/08,13:30:48,17,09,1, 11.9,1,1, 14.167, 10565.770, 367.459, 52893.294 24/06/08,13:30:48,18,09,1, 11.9,1,1, 14.167, 10566.810, 367.183, 52893.729 24/06/08,13:30:48,19,09,1, 11.9,1,1, 14.167, 10566.372, 368.321, 52892.951 24/06/08,13:30:49,00,09,1, 11.9,1,1, 14.167, 10566.372, 368.321, 52892.951 24/06/08,13:30:49,01,09,1, 11.9,1,1, 14.167, 10565.813, 367.500, 52893.103 24/06/08,13:30:49,02,09,1, 11.9,1,1, 14.167, 10566.706, 366.988, 52893.706 24/06/08,13:30:49,03,09,1, 11.9,1,1, 14.167, 10566.406, 368.232, 52892.798 24/06/08,13:30:49,04,09,1, 11.9,1,1, 14.167, 10566.213, 367.195, 52894.120 24/06/08,13:30:49,05,09,1, 11.9,1,1, 14.167, 10567.284, 367.541, 52893.739 24/06/08,13:30:49,06,09,1, 11.9,1,1, 14.167, 10566.409, 368.024, 52893.193 24/06/08,13:30:49,07,09,1, 11.9,1,1, 14.167, 10566.766, 366.777, 52894.157 24/06/08,13:30:49,08,09,1, 11.9,1,1, 14.167, 10566.839, 367.802, 52892.900 24/06/08,13:30:49,09,09,1, 11.9,1,1, 14.167, 10565.825, 367.442, 52893.109 24/06/08,13:30:49,10,09,1, 11.9,1,1, 14.167, 10566.673, 366.938, 52893.708 24/06/08,13:30:49,11,09,1, 11.9,1,1, 14.167, 10566.360, 368.194, 52892.877 24/06/08,13:30:49,12,09,1, 11.9,1,1, 14.167, 10566.276, 367.168, 52894.039 24/06/08,13:30:49,13,09,1, 11.9,1,1, 14.167, 10567.255, 367.510, 52893.903 24/06/08,13:30:49,14,09,1, 11.9,1,1, 14.167, 10566.401, 368.045, 52893.280 24/06/08,13:30:49,15,09,1, 11.9,1,1, 14.167, 10566.707, 366.802, 52894.159 24/06/08,13:30:49,16,09,1, 11.9,1,1, 14.167, 10566.831, 367.792, 52892.861 24/06/08,13:30:49,17,09,1, 11.9,1,1, 14.167, 10565.809, 367.475, 52893.066 24/06/08,13:30:49,18,09,1, 11.9,1,1, 14.167, 10566.744, 366.947, 52893.672 24/06/08,13:30:49,19,09,1, 11.9,1,1, 14.167, 10566.372, 368.217, 52892.711 24/06/08,13:30:50,00,08,1, 12.0,1,1, 14.167, 10566.372, 368.217, 52892.711 24/06/08,13:30:50,01,08,1, 12.0,1,1, 14.167, 10565.940, 367.501, 52892.996 24/06/08,13:30:50,02,08,1, 12.0,1,1, 14.167, 10566.634, 366.775, 52893.628 24/06/08,13:30:50,03,08,1, 12.0,1,1, 14.167, 10566.392, 368.060, 52892.522 24/06/08,13:30:50,04,08,1, 12.0,1,1, 14.167, 10566.044, 367.215, 52893.748 24/06/08,13:30:50,05,08,1, 12.0,1,1, 14.167, 10567.179, 367.326, 52893.855 24/06/08,13:30:50,06,08,1, 12.0,1,1, 14.167, 10566.446, 368.071, 52893.113 24/06/08,13:30:50,07,08,1, 12.0,1,1, 14.167, 10566.716, 366.830, 52894.247 24/06/08,13:30:50,08,08,1, 12.0,1,1, 14.167, 10567.076, 367.691, 52893.128 24/06/08,13:30:50,09,08,1, 12.0,1,1, 14.167, 10565.977, 367.542, 52892.966 24/06/08,13:30:50,10,08,1, 12.0,1,1, 14.167, 10566.625, 366.785, 52893.610 24/06/08,13:30:50,11,08,1, 12.0,1,1, 14.167, 10566.407, 368.047, 52892.621 24/06/08,13:30:50,12,08,1, 12.0,1,1, 14.167, 10566.021, 367.226, 52893.718 24/06/08,13:30:50,13,08,1, 12.0,1,1, 14.167, 10567.179, 367.332, 52893.697 24/06/08,13:30:50,14,08,1, 12.0,1,1, 14.167, 10566.480, 368.158, 52893.132 24/06/08,13:30:50,15,08,1, 12.0,1,1, 14.167, 10566.703, 366.834, 52894.235 24/06/08,13:30:50,16,08,1, 12.0,1,1, 14.167, 10567.114, 367.620, 52893.040 24/06/08,13:30:50,17,08,1, 12.0,1,1, 14.167, 10565.978, 367.575, 52892.986 24/06/08,13:30:50,18,08,1, 12.0,1,1, 14.167, 10566.634, 366.810, 52893.689 24/06/08,13:30:50,19,08,1, 12.0,1,1, 14.167, 10566.408, 368.057, 52892.587 24/06/08,13:30:51,00,08,1, 11.9,1,1, 14.168, 10566.405, 368.057, 52892.587 24/06/08,13:30:51,01,08,1, 11.9,1,1, 14.168, 10566.127, 367.652, 52893.063 24/06/08,13:30:51,02,08,1, 11.9,1,1, 14.168, 10566.677, 366.639, 52893.805 24/06/08,13:30:51,03,08,1, 11.9,1,1, 14.168, 10566.489, 367.910, 52892.574 24/06/08,13:30:51,04,08,1, 11.9,1,1, 14.168, 10565.874, 367.226, 52893.388 24/06/08,13:30:51,05,08,1, 11.9,1,1, 14.168, 10566.989, 367.113, 52893.692 24/06/08,13:30:51,06,08,1, 11.9,1,1, 14.168, 10566.521, 368.145, 52893.051 24/06/08,13:30:51,07,08,1, 11.9,1,1, 14.168, 10566.609, 366.849, 52894.307 24/06/08,13:30:51,08,08,1, 11.9,1,1, 14.168, 10567.270, 367.514, 52893.459 24/06/08,13:30:51,09,08,1, 11.9,1,1, 14.168, 10566.112, 367.595, 52893.115 24/06/08,13:30:51,10,08,1, 11.9,1,1, 14.168, 10566.648, 366.667, 52893.760 24/06/08,13:30:51,11,08,1, 11.9,1,1, 14.168, 10566.507, 367.844, 52892.598 24/06/08,13:30:51,12,08,1, 11.9,1,1, 14.168, 10565.902, 367.214, 52893.479 24/06/08,13:30:51,13,08,1, 11.9,1,1, 14.168, 10566.962, 367.122, 52893.711 24/06/08,13:30:51,14,08,1, 11.9,1,1, 14.168, 10566.523, 368.148, 52893.078 24/06/08,13:30:51,15,08,1, 11.9,1,1, 14.168, 10566.602, 366.877, 52894.165 24/06/08,13:30:51,16,08,1, 11.9,1,1, 14.168, 10567.259, 367.527, 52893.332 24/06/08,13:30:51,17,08,1, 11.9,1,1, 14.168, 10566.214, 367.654, 52893.113 24/06/08,13:30:51,18,08,1, 11.9,1,1, 14.168, 10566.662, 366.674, 52893.812 24/06/08,13:30:51,19,08,1, 11.9,1,1, 14.168, 10566.531, 367.893, 52892.593 24/06/08,13:30:52,00,09,1, 11.9,1,1, 14.165, 10566.530, 367.893, 52892.593 24/06/08,13:30:52,01,09,1, 11.9,1,1, 14.165, 10566.315, 367.722, 52893.145 24/06/08,13:30:52,02,09,1, 11.9,1,1, 14.165, 10566.748, 366.624, 52894.073 24/06/08,13:30:52,03,09,1, 11.9,1,1, 14.165, 10566.671, 367.748, 52892.641 24/06/08,13:30:52,04,09,1, 11.9,1,1, 14.165, 10565.848, 367.246, 52893.218 24/06/08,13:30:52,05,09,1, 11.9,1,1, 14.165, 10566.830, 366.943, 52893.646 24/06/08,13:30:52,06,09,1, 11.9,1,1, 14.165, 10566.453, 368.074, 52892.932 24/06/08,13:30:52,07,09,1, 11.9,1,1, 14.165, 10566.498, 366.945, 52894.329 24/06/08,13:30:52,08,09,1, 11.9,1,1, 14.165, 10567.335, 367.444, 52893.593 24/06/08,13:30:52,09,09,1, 11.9,1,1, 14.165, 10566.303, 367.761, 52893.107 24/06/08,13:30:52,10,09,1, 11.9,1,1, 14.165, 10566.744, 366.539, 52893.895 24/06/08,13:30:52,11,09,1, 11.9,1,1, 14.165, 10566.730, 367.734, 52892.580 24/06/08,13:30:52,12,09,1, 11.9,1,1, 14.165, 10565.844, 367.288, 52893.219 24/06/08,13:30:52,13,09,1, 11.9,1,1, 14.165, 10566.863, 366.982, 52893.720 24/06/08,13:30:52,14,09,1, 11.9,1,1, 14.165, 10566.474, 368.151, 52892.914 24/06/08,13:30:52,15,09,1, 11.9,1,1, 14.165, 10566.445, 366.954, 52894.136 24/06/08,13:30:52,16,09,1, 11.9,1,1, 14.165, 10567.367, 367.463, 52893.590 24/06/08,13:30:52,17,09,1, 11.9,1,1, 14.165, 10566.367, 367.819, 52893.149 24/06/08,13:30:52,18,09,1, 11.9,1,1, 14.165, 10566.712, 366.615, 52893.914 24/06/08,13:30:52,19,09,1, 11.9,1,1, 14.165, 10566.732, 367.734, 52892.532 24/06/08,13:30:53,00,09,1, 12.0,1,1, 14.166, 10566.730, 367.734, 52892.532 24/06/08,13:30:53,01,09,1, 12.0,1,1, 14.166, 10566.447, 367.817, 52893.147 24/06/08,13:30:53,02,09,1, 12.0,1,1, 14.166, 10566.731, 366.631, 52894.010 24/06/08,13:30:53,03,09,1, 12.0,1,1, 14.166, 10566.903, 367.649, 52892.706 24/06/08,13:30:53,04,09,1, 12.0,1,1, 14.166, 10565.883, 367.298, 52893.007 24/06/08,13:30:53,05,09,1, 12.0,1,1, 14.166, 10566.685, 366.722, 52893.547 24/06/08,13:30:53,06,09,1, 12.0,1,1, 14.166, 10566.428, 368.001, 52892.735 24/06/08,13:30:53,07,09,1, 12.0,1,1, 14.166, 10566.270, 367.005, 52894.037 24/06/08,13:30:53,08,09,1, 12.0,1,1, 14.166, 10567.318, 367.292, 52893.695 24/06/08,13:30:53,09,09,1, 12.0,1,1, 14.166, 10566.440, 367.834, 52893.214 24/06/08,13:30:53,10,09,1, 12.0,1,1, 14.166, 10566.776, 366.594, 52894.155 24/06/08,13:30:53,11,09,1, 12.0,1,1, 14.166, 10566.943, 367.634, 52892.866 24/06/08,13:30:53,12,09,1, 12.0,1,1, 14.166, 10565.878, 367.291, 52893.037 24/06/08,13:30:53,13,09,1, 12.0,1,1, 14.166, 10566.741, 366.719, 52893.597 24/06/08,13:30:53,14,09,1, 12.0,1,1, 14.166, 10566.471, 367.988, 52892.741 24/06/08,13:30:53,15,09,1, 12.0,1,1, 14.166, 10566.282, 367.013, 52893.975 24/06/08,13:30:53,16,09,1, 12.0,1,1, 14.166, 10567.329, 367.291, 52893.801 24/06/08,13:30:53,17,09,1, 12.0,1,1, 14.166, 10566.448, 367.888, 52893.226 24/06/08,13:30:53,18,09,1, 12.0,1,1, 14.166, 10566.732, 366.594, 52894.009 24/06/08,13:30:53,19,09,1, 12.0,1,1, 14.166, 10566.971, 367.568, 52892.774 24/06/08,13:30:54,00,09,1, 11.9,1,1, 14.169, 10566.964, 367.568, 52892.774 24/06/08,13:30:54,01,09,1, 11.9,1,1, 14.169, 10566.510, 367.893, 52893.070 24/06/08,13:30:54,02,09,1, 11.9,1,1, 14.169, 10566.756, 366.630, 52894.183 24/06/08,13:30:54,03,09,1, 11.9,1,1, 14.169, 10567.022, 367.477, 52892.958 24/06/08,13:30:54,04,09,1, 11.9,1,1, 14.169, 10565.984, 367.387, 52892.920 24/06/08,13:30:54,05,09,1, 11.9,1,1, 14.169, 10566.664, 366.604, 52893.525 24/06/08,13:30:54,06,09,1, 11.9,1,1, 14.169, 10566.440, 367.876, 52892.551 24/06/08,13:30:54,07,09,1, 11.9,1,1, 14.169, 10566.055, 367.074, 52893.656 24/06/08,13:30:54,08,09,1, 11.9,1,1, 14.169, 10567.209, 367.158, 52893.666 24/06/08,13:30:54,09,09,1, 11.9,1,1, 14.169, 10566.511, 367.939, 52893.042 24/06/08,13:30:54,10,09,1, 11.9,1,1, 14.169, 10566.781, 366.660, 52894.052 24/06/08,13:30:54,11,09,1, 11.9,1,1, 14.169, 10567.106, 367.511, 52892.940 24/06/08,13:30:54,12,09,1, 11.9,1,1, 14.169, 10565.951, 367.363, 52892.941 24/06/08,13:30:54,13,09,1, 11.9,1,1, 14.169, 10566.701, 366.601, 52893.583 24/06/08,13:30:54,14,09,1, 11.9,1,1, 14.169, 10566.380, 367.916, 52892.522 24/06/08,13:30:54,15,09,1, 11.9,1,1, 14.169, 10566.025, 367.071, 52893.622 24/06/08,13:30:54,16,09,1, 11.9,1,1, 14.169, 10567.171, 367.132, 52893.735 24/06/08,13:30:54,17,09,1, 11.9,1,1, 14.169, 10566.482, 367.988, 52893.087 24/06/08,13:30:54,18,09,1, 11.9,1,1, 14.169, 10566.736, 366.633, 52894.154 24/06/08,13:30:54,19,09,1, 11.9,1,1, 14.169, 10567.135, 367.492, 52892.978 24/06/08,13:30:55,00,09,1, 11.9,1,1, 14.166, 10567.131, 367.492, 52892.978 24/06/08,13:30:55,01,09,1, 11.9,1,1, 14.166, 10566.475, 367.971, 52892.997 24/06/08,13:30:55,02,09,1, 11.9,1,1, 14.166, 10566.697, 366.704, 52894.272 24/06/08,13:30:55,03,09,1, 11.9,1,1, 14.166, 10567.251, 367.438, 52893.191 24/06/08,13:30:55,04,09,1, 11.9,1,1, 14.166, 10566.087, 367.447, 52892.923 24/06/08,13:30:55,05,09,1, 11.9,1,1, 14.166, 10566.807, 366.390, 52893.114 24/06/08,13:30:55,06,09,1, 11.9,1,1, 14.166, 10566.311, 367.724, 52892.468 24/06/08,13:30:55,07,09,1, 11.9,1,1, 14.166, 10566.219, 367.061, 52893.729 24/06/08,13:30:55,08,09,1, 11.9,1,1, 14.166, 10566.860, 366.909, 52893.079 24/06/08,13:30:55,09,09,1, 11.9,1,1, 14.166, 10566.451, 368.042, 52893.441 24/06/08,13:30:55,10,09,1, 11.9,1,1, 14.166, 10566.842, 366.688, 52894.063 24/06/08,13:30:55,11,09,1, 11.9,1,1, 14.166, 10566.981, 367.299, 52892.863 24/06/08,13:30:55,12,09,1, 11.9,1,1, 14.166, 10566.338, 367.527, 52893.446 24/06/08,13:30:55,13,09,1, 11.9,1,1, 14.166, 10566.711, 366.414, 52893.145 24/06/08,13:30:55,14,09,1, 11.9,1,1, 14.166, 10566.291, 367.767, 52892.553 24/06/08,13:30:55,15,09,1, 11.9,1,1, 14.166, 10566.140, 367.104, 52893.668 24/06/08,13:30:55,16,09,1, 11.9,1,1, 14.166, 10566.846, 366.920, 52893.088 24/06/08,13:30:55,17,09,1, 11.9,1,1, 14.166, 10566.474, 368.044, 52893.394 24/06/08,13:30:55,18,09,1, 11.9,1,1, 14.166, 10566.914, 366.696, 52894.104 24/06/08,13:30:55,19,09,1, 11.9,1,1, 14.166, 10567.006, 367.324, 52892.909 24/06/08,13:30:56,00,09,1, 12.0,1,1, 14.166, 10567.006, 367.324, 52892.909 24/06/08,13:30:56,01,09,1, 12.0,1,1, 14.166, 10566.423, 367.946, 52893.232 24/06/08,13:30:56,02,09,1, 12.0,1,1, 14.166, 10566.774, 366.700, 52894.110 24/06/08,13:30:56,03,09,1, 12.0,1,1, 14.166, 10567.061, 367.217, 52892.987 24/06/08,13:30:56,04,09,1, 12.0,1,1, 14.166, 10566.454, 367.590, 52893.485 24/06/08,13:30:56,05,09,1, 12.0,1,1, 14.166, 10566.790, 366.303, 52893.234 24/06/08,13:30:56,06,09,1, 12.0,1,1, 14.166, 10566.398, 367.595, 52892.454 24/06/08,13:30:56,07,09,1, 12.0,1,1, 14.166, 10566.084, 367.097, 52893.518 24/06/08,13:30:56,08,09,1, 12.0,1,1, 14.166, 10566.733, 366.706, 52892.999 24/06/08,13:30:56,09,09,1, 12.0,1,1, 14.166, 10566.388, 367.962, 52893.117 24/06/08,13:30:56,10,09,1, 12.0,1,1, 14.166, 10566.774, 366.777, 52894.042 24/06/08,13:30:56,11,09,1, 12.0,1,1, 14.166, 10567.085, 367.196, 52892.980 24/06/08,13:30:56,12,09,1, 12.0,1,1, 14.166, 10566.500, 367.619, 52893.481 24/06/08,13:30:56,13,09,1, 12.0,1,1, 14.166, 10566.817, 366.320, 52893.340 24/06/08,13:30:56,14,09,1, 12.0,1,1, 14.166, 10566.459, 367.563, 52892.441 24/06/08,13:30:56,15,09,1, 12.0,1,1, 14.166, 10566.094, 367.115, 52893.522 24/06/08,13:30:56,16,09,1, 12.0,1,1, 14.166, 10566.686, 366.667, 52892.945 24/06/08,13:30:56,17,09,1, 12.0,1,1, 14.166, 10566.348, 367.959, 52893.144 24/06/08,13:30:56,18,09,1, 12.0,1,1, 14.166, 10566.738, 366.740, 52894.182 24/06/08,13:30:56,19,09,1, 12.0,1,1, 14.166, 10567.072, 367.179, 52893.000 24/06/08,13:30:57,00,09,1, 12.0,1,1, 14.166, 10567.064, 367.179, 52893.000 24/06/08,13:30:57,01,09,1, 12.0,1,1, 14.166, 10566.216, 367.914, 52893.138 24/06/08,13:30:57,02,09,1, 12.0,1,1, 14.166, 10566.871, 366.779, 52893.999 24/06/08,13:30:57,03,09,1, 12.0,1,1, 14.166, 10566.782, 366.998, 52892.536 24/06/08,13:30:57,04,09,1, 12.0,1,1, 14.166, 10566.642, 367.772, 52894.078 24/06/08,13:30:57,05,09,1, 12.0,1,1, 14.166, 10566.945, 366.259, 52893.039 24/06/08,13:30:57,06,09,1, 12.0,1,1, 14.166, 10566.465, 367.451, 52892.500 24/06/08,13:30:57,07,09,1, 12.0,1,1, 14.166, 10566.514, 367.191, 52894.052 24/06/08,13:30:57,08,09,1, 12.0,1,1, 14.166, 10566.270, 366.410, 52892.281 24/06/08,13:30:57,09,09,1, 12.0,1,1, 14.166, 10566.523, 368.036, 52894.130 24/06/08,13:30:57,10,09,1, 12.0,1,1, 14.166, 10566.842, 366.663, 52893.408 24/06/08,13:30:57,11,09,1, 12.0,1,1, 14.166, 10566.346, 367.075, 52892.927 24/06/08,13:30:57,12,09,1, 12.0,1,1, 14.166, 10567.057, 367.913, 52894.766 24/06/08,13:30:57,13,09,1, 12.0,1,1, 14.166, 10566.599, 366.196, 52892.394 24/06/08,13:30:57,14,09,1, 12.0,1,1, 14.166, 10566.420, 367.582, 52893.509 24/06/08,13:30:57,15,09,1, 12.0,1,1, 14.166, 10566.906, 367.174, 52894.000 24/06/08,13:30:57,16,09,1, 12.0,1,1, 14.166, 10566.099, 366.357, 52892.028 24/06/08,13:30:57,17,09,1, 12.0,1,1, 14.166, 10566.622, 368.025, 52894.236 24/06/08,13:30:57,18,09,1, 12.0,1,1, 14.166, 10566.888, 366.703, 52893.341 24/06/08,13:30:57,19,09,1, 12.0,1,1, 14.166, 10566.329, 367.043, 52892.859 24/06/08,13:30:58,00,10,1, 11.9,1,1, 14.168, 10566.322, 367.043, 52892.859 24/06/08,13:30:58,01,10,1, 11.9,1,1, 14.168, 10566.496, 367.944, 52894.080 24/06/08,13:30:58,02,10,1, 11.9,1,1, 14.168, 10566.816, 366.740, 52893.459 24/06/08,13:30:58,03,10,1, 11.9,1,1, 14.168, 10566.321, 366.850, 52892.741 24/06/08,13:30:58,04,10,1, 11.9,1,1, 14.168, 10567.125, 367.962, 52894.798 24/06/08,13:30:58,05,10,1, 11.9,1,1, 14.168, 10566.738, 366.248, 52892.607 24/06/08,13:30:58,06,10,1, 11.9,1,1, 14.168, 10566.471, 367.489, 52893.203 24/06/08,13:30:58,07,10,1, 11.9,1,1, 14.168, 10567.041, 367.320, 52894.142 24/06/08,13:30:58,08,10,1, 11.9,1,1, 14.168, 10566.119, 366.134, 52891.981 24/06/08,13:30:58,09,10,1, 11.9,1,1, 14.168, 10566.540, 367.913, 52894.030 24/06/08,13:30:58,10,10,1, 11.9,1,1, 14.168, 10566.821, 366.758, 52893.491 24/06/08,13:30:58,11,10,1, 11.9,1,1, 14.168, 10566.257, 366.839, 52892.673 24/06/08,13:30:58,12,10,1, 11.9,1,1, 14.168, 10567.096, 367.963, 52894.809 24/06/08,13:30:58,13,10,1, 11.9,1,1, 14.168, 10566.744, 366.218, 52892.690 24/06/08,13:30:58,14,10,1, 11.9,1,1, 14.168, 10566.420, 367.373, 52893.404 24/06/08,13:30:58,15,10,1, 11.9,1,1, 14.168, 10566.983, 367.310, 52894.193 24/06/08,13:30:58,16,10,1, 11.9,1,1, 14.168, 10566.122, 366.145, 52891.930 24/06/08,13:30:58,17,10,1, 11.9,1,1, 14.168, 10566.534, 367.870, 52893.988 24/06/08,13:30:58,18,10,1, 11.9,1,1, 14.168, 10566.836, 366.697, 52893.398 24/06/08,13:30:58,19,10,1, 11.9,1,1, 14.168, 10566.241, 366.795, 52892.552 24/06/08,13:30:59,00,10,1, 11.9,1,1, 14.166, 10566.238, 366.795, 52892.552 24/06/08,13:30:59,01,10,1, 11.9,1,1, 14.166, 10566.638, 367.750, 52893.675 24/06/08,13:30:59,02,10,1, 11.9,1,1, 14.166, 10566.516, 366.748, 52893.185 24/06/08,13:30:59,03,10,1, 11.9,1,1, 14.166, 10566.428, 366.639, 52892.889 24/06/08,13:30:59,04,10,1, 11.9,1,1, 14.166, 10567.066, 367.936, 52894.225 24/06/08,13:30:59,05,10,1, 11.9,1,1, 14.166, 10566.601, 366.325, 52892.948 24/06/08,13:30:59,06,10,1, 11.9,1,1, 14.166, 10566.737, 367.229, 52893.430 24/06/08,13:30:59,07,10,1, 11.9,1,1, 14.166, 10566.899, 367.371, 52893.727 24/06/08,13:30:59,08,10,1, 11.9,1,1, 14.166, 10566.287, 366.090, 52892.421 24/06/08,13:30:59,09,10,1, 11.9,1,1, 14.166, 10566.686, 367.696, 52893.656 24/06/08,13:30:59,10,10,1, 11.9,1,1, 14.166, 10566.558, 366.743, 52893.179 24/06/08,13:30:59,11,10,1, 11.9,1,1, 14.166, 10566.386, 366.575, 52892.835 24/06/08,13:30:59,12,10,1, 11.9,1,1, 14.166, 10567.049, 367.848, 52894.106 24/06/08,13:30:59,13,10,1, 11.9,1,1, 14.166, 10566.674, 366.317, 52892.885 24/06/08,13:30:59,14,10,1, 11.9,1,1, 14.166, 10566.737, 367.245, 52893.433 24/06/08,13:30:59,15,10,1, 11.9,1,1, 14.166, 10566.930, 367.351, 52893.763 24/06/08,13:30:59,16,10,1, 11.9,1,1, 14.166, 10566.292, 366.076, 52892.457 24/06/08,13:30:59,17,10,1, 11.9,1,1, 14.166, 10566.696, 367.688, 52893.741 24/06/08,13:30:59,18,10,1, 11.9,1,1, 14.166, 10566.576, 366.759, 52893.200 24/06/08,13:30:59,19,10,1, 11.9,1,1, 14.166, 10566.444, 366.705, 52893.523 24/06/08,13:31:00,00,09,1, 11.9,1,1, 14.169, 10566.438, 366.705, 52893.523 24/06/08,13:31:00,01,09,1, 11.9,1,1, 14.169, 10566.963, 367.502, 52893.650 24/06/08,13:31:00,02,09,1, 11.9,1,1, 14.169, 10566.343, 366.740, 52892.784 24/06/08,13:31:00,03,09,1, 11.9,1,1, 14.169, 10566.500, 366.459, 52893.256 24/06/08,13:31:00,04,09,1, 11.9,1,1, 14.169, 10566.993, 367.841, 52893.681 24/06/08,13:31:00,05,09,1, 11.9,1,1, 14.169, 10566.402, 366.342, 52892.995 24/06/08,13:31:00,06,09,1, 11.9,1,1, 14.169, 10567.012, 367.107, 52893.728 24/06/08,13:31:00,07,09,1, 11.9,1,1, 14.169, 10566.832, 367.366, 52893.067 24/06/08,13:31:00,08,09,1, 11.9,1,1, 14.169, 10566.490, 366.073, 52893.081 24/06/08,13:31:00,09,09,1, 11.9,1,1, 14.169, 10566.956, 367.372, 52892.825 24/06/08,13:31:00,10,09,1, 11.9,1,1, 14.169, 10565.925, 366.779, 52892.559 24/06/08,13:31:00,11,09,1, 11.9,1,1, 14.169, 10566.861, 366.466, 52893.353 24/06/08,13:31:00,12,09,1, 11.9,1,1, 14.169, 10566.678, 367.652, 52892.695 24/06/08,13:31:00,13,09,1, 11.9,1,1, 14.169, 10566.495, 366.494, 52893.642 24/06/08,13:31:00,14,09,1, 11.9,1,1, 14.169, 10567.445, 366.991, 52893.547 24/06/08,13:31:00,15,09,1, 11.9,1,1, 14.169, 10566.509, 367.293, 52892.822 24/06/08,13:31:00,16,09,1, 11.9,1,1, 14.169, 10566.739, 366.106, 52893.464 24/06/08,13:31:00,17,09,1, 11.9,1,1, 14.169, 10566.903, 367.334, 52892.637 24/06/08,13:31:00,18,09,1, 11.9,1,1, 14.169, 10565.864, 366.781, 52892.711 24/06/08,13:31:00,19,09,1, 11.9,1,1, 14.169, 10566.855, 366.504, 52893.487 24/06/08,13:31:01,00,09,1, 11.8,1,1, 14.169, 10566.847, 366.504, 52893.487 24/06/08,13:31:01,01,09,1, 11.8,1,1, 14.169, 10567.090, 367.207, 52892.606 24/06/08,13:31:01,02,09,1, 11.8,1,1, 14.169, 10566.015, 366.850, 52892.584 24/06/08,13:31:01,03,09,1, 11.8,1,1, 14.169, 10566.764, 366.328, 52893.293 24/06/08,13:31:01,04,09,1, 11.8,1,1, 14.169, 10566.672, 367.563, 52892.539 24/06/08,13:31:01,05,09,1, 11.8,1,1, 14.169, 10566.322, 366.551, 52893.380 24/06/08,13:31:01,06,09,1, 11.8,1,1, 14.169, 10567.444, 366.895, 52893.558 24/06/08,13:31:01,07,09,1, 11.8,1,1, 14.169, 10566.660, 367.405, 52892.895 24/06/08,13:31:01,08,09,1, 11.8,1,1, 14.169, 10566.776, 366.121, 52893.635 24/06/08,13:31:01,09,09,1, 11.8,1,1, 14.169, 10567.157, 367.128, 52892.778 24/06/08,13:31:01,10,09,1, 11.8,1,1, 14.169, 10566.016, 366.810, 52892.528 24/06/08,13:31:01,11,09,1, 11.8,1,1, 14.169, 10566.747, 366.265, 52893.295 24/06/08,13:31:01,12,09,1, 11.8,1,1, 14.169, 10566.645, 367.543, 52892.449 24/06/08,13:31:01,13,09,1, 11.8,1,1, 14.169, 10566.283, 366.517, 52893.347 24/06/08,13:31:01,14,09,1, 11.8,1,1, 14.169, 10567.408, 366.832, 52893.577 24/06/08,13:31:01,15,09,1, 11.8,1,1, 14.169, 10566.724, 367.412, 52892.736 24/06/08,13:31:01,16,09,1, 11.8,1,1, 14.169, 10566.793, 366.162, 52893.588 24/06/08,13:31:01,17,09,1, 11.8,1,1, 14.169, 10567.176, 367.118, 52892.836 24/06/08,13:31:01,18,09,1, 11.8,1,1, 14.169, 10566.030, 366.807, 52892.591 24/06/08,13:31:01,19,09,1, 11.8,1,1, 14.169, 10566.734, 366.262, 52893.271 24/06/08,13:31:02,00,09,1, 11.9,1,1, 14.163, 10566.730, 366.262, 52893.271 24/06/08,13:31:02,01,09,1, 11.9,1,1, 14.163, 10567.338, 367.051, 52892.964 24/06/08,13:31:02,02,09,1, 11.9,1,1, 14.163, 10566.191, 366.893, 52892.560 24/06/08,13:31:02,03,09,1, 11.9,1,1, 14.163, 10566.729, 366.172, 52893.302 24/06/08,13:31:02,04,09,1, 11.9,1,1, 14.163, 10566.690, 367.456, 52892.332 24/06/08,13:31:02,05,09,1, 11.9,1,1, 14.163, 10566.130, 366.581, 52893.098 24/06/08,13:31:02,06,09,1, 11.9,1,1, 14.163, 10567.381, 366.717, 52893.626 24/06/08,13:31:02,07,09,1, 11.9,1,1, 14.163, 10566.731, 367.538, 52892.785 24/06/08,13:31:02,08,09,1, 11.9,1,1, 14.163, 10566.806, 366.148, 52893.751 24/06/08,13:31:02,09,09,1, 11.9,1,1, 14.163, 10567.399, 367.050, 52893.044 24/06/08,13:31:02,10,09,1, 11.9,1,1, 14.163, 10566.155, 366.881, 52892.527 24/06/08,13:31:02,11,09,1, 11.9,1,1, 14.163, 10566.756, 366.087, 52893.312 24/06/08,13:31:02,12,09,1, 11.9,1,1, 14.163, 10566.666, 367.401, 52892.359 24/06/08,13:31:02,13,09,1, 11.9,1,1, 14.163, 10566.084, 366.555, 52893.080 24/06/08,13:31:02,14,09,1, 11.9,1,1, 14.163, 10567.293, 366.692, 52893.537 24/06/08,13:31:02,15,09,1, 11.9,1,1, 14.163, 10566.719, 367.436, 52892.694 24/06/08,13:31:02,16,09,1, 11.9,1,1, 14.163, 10566.794, 366.157, 52893.726 24/06/08,13:31:02,17,09,1, 11.9,1,1, 14.163, 10567.375, 367.040, 52892.964 24/06/08,13:31:02,18,09,1, 11.9,1,1, 14.163, 10566.218, 366.915, 52892.492 24/06/08,13:31:02,19,09,1, 11.9,1,1, 14.163, 10566.718, 366.104, 52893.244 24/06/08,13:31:03,00,09,1, 11.9,1,1, 14.168, 10566.714, 366.104, 52893.244 24/06/08,13:31:03,01,09,1, 11.9,1,1, 14.168, 10567.500, 366.977, 52893.164 24/06/08,13:31:03,02,09,1, 11.9,1,1, 14.168, 10566.419, 366.979, 52892.549 24/06/08,13:31:03,03,09,1, 11.9,1,1, 14.168, 10566.756, 365.995, 52893.305 24/06/08,13:31:03,04,09,1, 11.9,1,1, 14.168, 10566.837, 367.280, 52892.318 24/06/08,13:31:03,05,09,1, 11.9,1,1, 14.168, 10566.043, 366.581, 52892.811 24/06/08,13:31:03,06,09,1, 11.9,1,1, 14.168, 10567.188, 366.539, 52893.402 24/06/08,13:31:03,07,09,1, 11.9,1,1, 14.168, 10566.753, 367.467, 52892.717 24/06/08,13:31:03,08,09,1, 11.9,1,1, 14.168, 10566.700, 366.215, 52893.636 24/06/08,13:31:03,09,09,1, 11.9,1,1, 14.168, 10567.512, 366.930, 52893.180 24/06/08,13:31:03,10,09,1, 11.9,1,1, 14.168, 10566.394, 366.970, 52892.577 24/06/08,13:31:03,11,09,1, 11.9,1,1, 14.168, 10566.776, 365.949, 52893.278 24/06/08,13:31:03,12,09,1, 11.9,1,1, 14.168, 10566.868, 367.253, 52892.296 24/06/08,13:31:03,13,09,1, 11.9,1,1, 14.168, 10566.098, 366.540, 52892.830 24/06/08,13:31:03,14,09,1, 11.9,1,1, 14.168, 10567.096, 366.472, 52893.413 24/06/08,13:31:03,15,09,1, 11.9,1,1, 14.168, 10566.768, 367.514, 52892.715 24/06/08,13:31:03,16,09,1, 11.9,1,1, 14.168, 10566.709, 366.223, 52893.741 24/06/08,13:31:03,17,09,1, 11.9,1,1, 14.168, 10567.498, 366.898, 52893.238 24/06/08,13:31:03,18,09,1, 11.9,1,1, 14.168, 10566.442, 367.022, 52892.586 24/06/08,13:31:03,19,09,1, 11.9,1,1, 14.168, 10566.740, 365.960, 52893.292 24/06/08,13:31:04,00,09,1, 11.9,1,1, 14.167, 10566.739, 365.960, 52893.292 24/06/08,13:31:04,01,09,1, 11.9,1,1, 14.167, 10567.770, 366.780, 52893.283 24/06/08,13:31:04,02,09,1, 11.9,1,1, 14.167, 10566.283, 367.055, 52892.300 24/06/08,13:31:04,03,09,1, 11.9,1,1, 14.167, 10567.030, 365.991, 52893.931 24/06/08,13:31:04,04,09,1, 11.9,1,1, 14.167, 10566.994, 367.024, 52892.000 24/06/08,13:31:04,05,09,1, 11.9,1,1, 14.167, 10565.839, 366.625, 52892.652 24/06/08,13:31:04,06,09,1, 11.9,1,1, 14.167, 10567.294, 366.370, 52893.674 24/06/08,13:31:04,07,09,1, 11.9,1,1, 14.167, 10566.551, 367.394, 52892.068 24/06/08,13:31:04,08,09,1, 11.9,1,1, 14.167, 10566.588, 366.346, 52894.022 24/06/08,13:31:04,09,09,1, 11.9,1,1, 14.167, 10567.792, 366.777, 52893.323 24/06/08,13:31:04,10,09,1, 11.9,1,1, 14.167, 10566.363, 367.086, 52892.373 24/06/08,13:31:04,11,09,1, 11.9,1,1, 14.167, 10567.032, 366.027, 52893.966 24/06/08,13:31:04,12,09,1, 11.9,1,1, 14.167, 10567.041, 367.018, 52892.004 24/06/08,13:31:04,13,09,1, 11.9,1,1, 14.167, 10565.844, 366.641, 52892.668 24/06/08,13:31:04,14,09,1, 11.9,1,1, 14.167, 10567.243, 366.302, 52893.682 24/06/08,13:31:04,15,09,1, 11.9,1,1, 14.167, 10566.575, 367.370, 52892.045 24/06/08,13:31:04,16,09,1, 11.9,1,1, 14.167, 10566.562, 366.369, 52893.950 24/06/08,13:31:04,17,09,1, 11.9,1,1, 14.167, 10567.748, 366.740, 52893.418 24/06/08,13:31:04,18,09,1, 11.9,1,1, 14.167, 10566.361, 367.069, 52892.350 24/06/08,13:31:04,19,09,1, 11.9,1,1, 14.167, 10567.033, 366.011, 52893.964 24/06/08,13:31:05,00,09,1, 11.8,1,1, 14.168, 10567.031, 366.011, 52893.964 24/06/08,13:31:05,01,09,1, 11.8,1,1, 14.168, 10567.794, 366.669, 52893.499 24/06/08,13:31:05,02,09,1, 11.8,1,1, 14.168, 10566.481, 367.159, 52892.333 24/06/08,13:31:05,03,09,1, 11.8,1,1, 14.168, 10567.079, 365.961, 52894.056 24/06/08,13:31:05,04,09,1, 11.8,1,1, 14.168, 10567.284, 366.912, 52892.224 24/06/08,13:31:05,05,09,1, 11.8,1,1, 14.168, 10565.849, 366.595, 52892.452 24/06/08,13:31:05,06,09,1, 11.8,1,1, 14.168, 10567.194, 366.148, 52893.643 24/06/08,13:31:05,07,09,1, 11.8,1,1, 14.168, 10566.648, 367.282, 52891.781 24/06/08,13:31:05,08,09,1, 11.8,1,1, 14.168, 10566.409, 366.351, 52893.673 24/06/08,13:31:05,09,09,1, 11.8,1,1, 14.168, 10567.806, 366.637, 52893.556 24/06/08,13:31:05,10,09,1, 11.8,1,1, 14.168, 10566.501, 367.154, 52892.383 24/06/08,13:31:05,11,09,1, 11.8,1,1, 14.168, 10567.035, 366.025, 52894.111 24/06/08,13:31:05,12,09,1, 11.8,1,1, 14.168, 10567.316, 366.923, 52892.312 24/06/08,13:31:05,13,09,1, 11.8,1,1, 14.168, 10565.874, 366.629, 52892.446 24/06/08,13:31:05,14,09,1, 11.8,1,1, 14.168, 10567.118, 366.157, 52893.565 24/06/08,13:31:05,15,09,1, 11.8,1,1, 14.168, 10566.631, 367.287, 52891.818 24/06/08,13:31:05,16,09,1, 11.8,1,1, 14.168, 10566.370, 366.399, 52893.672 24/06/08,13:31:05,17,09,1, 11.8,1,1, 14.168, 10567.799, 366.639, 52893.548 24/06/08,13:31:05,18,09,1, 11.8,1,1, 14.168, 10566.501, 367.196, 52892.317 24/06/08,13:31:05,19,09,1, 11.8,1,1, 14.168, 10567.096, 366.018, 52894.165 24/06/08,13:31:06,00,09,1, 11.9,1,1, 14.165, 10567.089, 366.018, 52894.165 24/06/08,13:31:06,01,09,1, 11.9,1,1, 14.165, 10567.770, 366.523, 52893.582 24/06/08,13:31:06,02,09,1, 11.9,1,1, 14.165, 10566.612, 367.208, 52892.233 24/06/08,13:31:06,03,09,1, 11.9,1,1, 14.165, 10567.065, 366.076, 52894.125 24/06/08,13:31:06,04,09,1, 11.9,1,1, 14.165, 10567.602, 366.794, 52892.671 24/06/08,13:31:06,05,09,1, 11.9,1,1, 14.165, 10566.028, 366.667, 52892.430 24/06/08,13:31:06,06,09,1, 11.9,1,1, 14.165, 10567.101, 365.960, 52893.614 24/06/08,13:31:06,07,09,1, 11.9,1,1, 14.165, 10566.735, 367.166, 52891.814 24/06/08,13:31:06,08,09,1, 11.9,1,1, 14.165, 10566.164, 366.406, 52893.353 24/06/08,13:31:06,09,09,1, 11.9,1,1, 14.165, 10567.738, 366.512, 52893.648 24/06/08,13:31:06,10,09,1, 11.9,1,1, 14.165, 10566.641, 367.230, 52892.250 24/06/08,13:31:06,11,09,1, 11.9,1,1, 14.165, 10567.063, 366.024, 52894.110 24/06/08,13:31:06,12,09,1, 11.9,1,1, 14.165, 10567.609, 366.783, 52892.662 24/06/08,13:31:06,13,09,1, 11.9,1,1, 14.165, 10566.084, 366.691, 52892.400 24/06/08,13:31:06,14,09,1, 11.9,1,1, 14.165, 10567.138, 365.965, 52893.732 24/06/08,13:31:06,15,09,1, 11.9,1,1, 14.165, 10566.771, 367.141, 52891.875 24/06/08,13:31:06,16,09,1, 11.9,1,1, 14.165, 10566.110, 366.376, 52893.395 24/06/08,13:31:06,17,09,1, 11.9,1,1, 14.165, 10567.677, 366.459, 52893.592 24/06/08,13:31:06,18,09,1, 11.9,1,1, 14.165, 10566.626, 367.203, 52892.220 24/06/08,13:31:06,19,09,1, 11.9,1,1, 14.165, 10567.058, 366.040, 52894.175 24/06/08,13:31:07,00,09,1, 11.9,1,1, 14.167, 10567.056, 366.040, 52894.175 24/06/08,13:31:07,01,09,1, 11.9,1,1, 14.167, 10567.570, 366.376, 52893.604 24/06/08,13:31:07,02,09,1, 11.9,1,1, 14.167, 10566.648, 367.181, 52892.065 24/06/08,13:31:07,03,09,1, 11.9,1,1, 14.167, 10566.949, 366.071, 52894.137 24/06/08,13:31:07,04,09,1, 11.9,1,1, 14.167, 10567.803, 366.705, 52892.905 24/06/08,13:31:07,05,09,1, 11.9,1,1, 14.167, 10566.269, 366.741, 52892.277 24/06/08,13:31:07,06,09,1, 11.9,1,1, 14.167, 10567.230, 365.858, 52893.771 24/06/08,13:31:07,07,09,1, 11.9,1,1, 14.167, 10566.919, 367.021, 52891.815 24/06/08,13:31:07,08,09,1, 11.9,1,1, 14.167, 10566.049, 366.398, 52893.036 24/06/08,13:31:07,09,09,1, 11.9,1,1, 14.167, 10567.574, 366.352, 52893.580 24/06/08,13:31:07,10,09,1, 11.9,1,1, 14.167, 10566.680, 367.224, 52892.170 24/06/08,13:31:07,11,09,1, 11.9,1,1, 14.167, 10566.974, 366.158, 52894.292 24/06/08,13:31:07,12,09,1, 11.9,1,1, 14.167, 10567.825, 366.689, 52892.901 24/06/08,13:31:07,13,09,1, 11.9,1,1, 14.167, 10566.243, 366.729, 52892.298 24/06/08,13:31:07,14,09,1, 11.9,1,1, 14.167, 10567.213, 365.871, 52893.739 24/06/08,13:31:07,15,09,1, 11.9,1,1, 14.167, 10566.946, 367.034, 52891.767 24/06/08,13:31:07,16,09,1, 11.9,1,1, 14.167, 10566.012, 366.417, 52893.018 24/06/08,13:31:07,17,09,1, 11.9,1,1, 14.167, 10567.569, 366.307, 52893.580 24/06/08,13:31:07,18,09,1, 11.9,1,1, 14.167, 10566.653, 367.244, 52892.095 24/06/08,13:31:07,19,09,1, 11.9,1,1, 14.167, 10566.917, 366.125, 52894.188 24/06/08,13:31:08,00,09,1, 11.9,1,1, 14.167, 10566.914, 366.125, 52894.188 24/06/08,13:31:08,01,09,1, 11.9,1,1, 14.167, 10567.471, 366.206, 52893.471 24/06/08,13:31:08,02,09,1, 11.9,1,1, 14.167, 10566.693, 367.220, 52891.958 24/06/08,13:31:08,03,09,1, 11.9,1,1, 14.167, 10566.813, 366.177, 52893.935 24/06/08,13:31:08,04,09,1, 11.9,1,1, 14.167, 10567.958, 366.642, 52893.097 24/06/08,13:31:08,05,09,1, 11.9,1,1, 14.167, 10566.491, 366.891, 52892.269 24/06/08,13:31:08,06,09,1, 11.9,1,1, 14.167, 10567.271, 365.833, 52893.964 24/06/08,13:31:08,07,09,1, 11.9,1,1, 14.167, 10567.131, 366.887, 52891.858 24/06/08,13:31:08,08,09,1, 11.9,1,1, 14.167, 10566.039, 366.437, 52892.641 24/06/08,13:31:08,09,09,1, 11.9,1,1, 14.167, 10567.502, 366.185, 52893.529 24/06/08,13:31:08,10,09,1, 11.9,1,1, 14.167, 10566.705, 367.210, 52891.837 24/06/08,13:31:08,11,09,1, 11.9,1,1, 14.167, 10566.862, 366.194, 52893.955 24/06/08,13:31:08,12,09,1, 11.9,1,1, 14.167, 10567.966, 366.655, 52893.154 24/06/08,13:31:08,13,09,1, 11.9,1,1, 14.167, 10566.460, 366.931, 52892.282 24/06/08,13:31:08,14,09,1, 11.9,1,1, 14.167, 10567.251, 365.832, 52893.948 24/06/08,13:31:08,15,09,1, 11.9,1,1, 14.167, 10567.155, 366.895, 52891.918 24/06/08,13:31:08,16,09,1, 11.9,1,1, 14.167, 10566.026, 366.456, 52892.722 24/06/08,13:31:08,17,09,1, 11.9,1,1, 14.167, 10567.455, 366.147, 52893.548 24/06/08,13:31:08,18,09,1, 11.9,1,1, 14.167, 10566.718, 367.210, 52891.860 24/06/08,13:31:08,19,09,1, 11.9,1,1, 14.167, 10566.771, 366.185, 52893.915 24/06/08,13:31:09,00,09,1, 11.9,1,1, 14.170, 10566.764, 366.185, 52893.915 24/06/08,13:31:09,01,09,1, 11.9,1,1, 14.170, 10567.488, 366.036, 52893.460 24/06/08,13:31:09,02,09,1, 11.9,1,1, 14.170, 10566.765, 367.143, 52891.730 24/06/08,13:31:09,03,09,1, 11.9,1,1, 14.170, 10566.656, 366.187, 52893.811 24/06/08,13:31:09,04,09,1, 11.9,1,1, 14.170, 10568.001, 366.510, 52893.314 24/06/08,13:31:09,05,09,1, 11.9,1,1, 14.170, 10566.639, 366.966, 52892.239 24/06/08,13:31:09,06,09,1, 11.9,1,1, 14.170, 10567.359, 365.807, 52893.940 24/06/08,13:31:09,07,09,1, 11.9,1,1, 14.170, 10567.451, 366.726, 52892.007 24/06/08,13:31:09,08,09,1, 11.9,1,1, 14.170, 10566.091, 366.479, 52892.365 24/06/08,13:31:09,09,09,1, 11.9,1,1, 14.170, 10567.473, 365.988, 52893.427 24/06/08,13:31:09,10,09,1, 11.9,1,1, 14.170, 10566.833, 367.119, 52891.664 24/06/08,13:31:09,11,09,1, 11.9,1,1, 14.170, 10566.711, 366.206, 52893.702 24/06/08,13:31:09,12,09,1, 11.9,1,1, 14.170, 10568.026, 366.488, 52893.365 24/06/08,13:31:09,13,09,1, 11.9,1,1, 14.170, 10566.668, 366.960, 52892.130 24/06/08,13:31:09,14,09,1, 11.9,1,1, 14.170, 10567.353, 365.830, 52893.976 24/06/08,13:31:09,15,09,1, 11.9,1,1, 14.170, 10567.494, 366.715, 52892.071 24/06/08,13:31:09,16,09,1, 11.9,1,1, 14.170, 10566.086, 366.417, 52892.512 24/06/08,13:31:09,17,09,1, 11.9,1,1, 14.170, 10567.409, 365.947, 52893.485 24/06/08,13:31:09,18,09,1, 11.9,1,1, 14.170, 10566.777, 367.126, 52891.783 24/06/08,13:31:09,19,09,1, 11.9,1,1, 14.170, 10566.695, 366.212, 52893.717 24/06/08,13:31:10,00,09,1, 11.9,1,1, 14.166, 10566.689, 366.212, 52893.717 24/06/08,13:31:10,01,09,1, 11.9,1,1, 14.166, 10567.475, 365.892, 52893.620 24/06/08,13:31:10,02,09,1, 11.9,1,1, 14.166, 10566.883, 367.065, 52891.676 24/06/08,13:31:10,03,09,1, 11.9,1,1, 14.166, 10566.618, 366.241, 52893.492 24/06/08,13:31:10,04,09,1, 11.9,1,1, 14.166, 10568.074, 366.462, 52893.457 24/06/08,13:31:10,05,09,1, 11.9,1,1, 14.166, 10566.815, 367.011, 52892.201 24/06/08,13:31:10,06,09,1, 11.9,1,1, 14.166, 10567.365, 365.856, 52894.129 24/06/08,13:31:10,07,09,1, 11.9,1,1, 14.166, 10567.630, 366.681, 52892.145 24/06/08,13:31:10,08,09,1, 11.9,1,1, 14.166, 10566.505, 366.469, 52892.411 24/06/08,13:31:10,09,09,1, 11.9,1,1, 14.166, 10567.206, 365.866, 52893.046 24/06/08,13:31:10,10,09,1, 11.9,1,1, 14.166, 10567.038, 367.140, 52892.122 24/06/08,13:31:10,11,09,1, 11.9,1,1, 14.166, 10566.645, 366.179, 52893.131 24/06/08,13:31:10,12,09,1, 11.9,1,1, 14.166, 10567.841, 366.430, 52893.365 24/06/08,13:31:10,13,09,1, 11.9,1,1, 14.166, 10567.075, 367.093, 52892.608 24/06/08,13:31:10,14,09,1, 11.9,1,1, 14.166, 10567.271, 365.814, 52893.524 24/06/08,13:31:10,15,09,1, 11.9,1,1, 14.166, 10567.657, 366.759, 52892.650 24/06/08,13:31:10,16,09,1, 11.9,1,1, 14.166, 10566.502, 366.467, 52892.352 24/06/08,13:31:10,17,09,1, 11.9,1,1, 14.166, 10567.222, 365.792, 52893.133 24/06/08,13:31:10,18,09,1, 11.9,1,1, 14.166, 10567.090, 367.079, 52892.225 24/06/08,13:31:10,19,09,1, 11.9,1,1, 14.166, 10566.640, 366.176, 52893.207 24/06/08,13:31:11,00,09,1, 11.9,1,1, 14.170, 10566.639, 366.176, 52893.207 24/06/08,13:31:11,01,09,1, 11.9,1,1, 14.170, 10567.233, 365.721, 52893.164 24/06/08,13:31:11,02,09,1, 11.9,1,1, 14.170, 10567.153, 367.024, 52892.073 24/06/08,13:31:11,03,09,1, 11.9,1,1, 14.170, 10566.686, 366.161, 52892.920 24/06/08,13:31:11,04,09,1, 11.9,1,1, 14.170, 10567.786, 366.339, 52893.326 24/06/08,13:31:11,05,09,1, 11.9,1,1, 14.170, 10567.239, 367.091, 52892.640 24/06/08,13:31:11,06,09,1, 11.9,1,1, 14.170, 10567.329, 365.796, 52893.563 24/06/08,13:31:11,07,09,1, 11.9,1,1, 14.170, 10567.834, 366.644, 52892.717 24/06/08,13:31:11,08,09,1, 11.9,1,1, 14.170, 10566.693, 366.535, 52892.365 24/06/08,13:31:11,09,09,1, 11.9,1,1, 14.170, 10567.295, 365.714, 52893.054 24/06/08,13:31:11,10,09,1, 11.9,1,1, 14.170, 10567.182, 367.021, 52892.070 24/06/08,13:31:11,11,09,1, 11.9,1,1, 14.170, 10566.681, 366.185, 52892.953 24/06/08,13:31:11,12,09,1, 11.9,1,1, 14.170, 10567.811, 366.324, 52893.391 24/06/08,13:31:11,13,09,1, 11.9,1,1, 14.170, 10567.196, 367.057, 52892.605 24/06/08,13:31:11,14,09,1, 11.9,1,1, 14.170, 10567.334, 365.784, 52893.559 24/06/08,13:31:11,15,09,1, 11.9,1,1, 14.170, 10567.903, 366.665, 52892.755 24/06/08,13:31:11,16,09,1, 11.9,1,1, 14.170, 10566.686, 366.540, 52892.369 24/06/08,13:31:11,17,09,1, 11.9,1,1, 14.170, 10567.310, 365.719, 52893.237 24/06/08,13:31:11,18,09,1, 11.9,1,1, 14.170, 10567.194, 367.006, 52892.088 24/06/08,13:31:11,19,09,1, 11.9,1,1, 14.170, 10566.576, 366.185, 52892.909 24/06/08,13:31:12,00,09,1, 11.9,1,1, 14.166, 10566.572, 366.185, 52892.909 24/06/08,13:31:12,01,09,1, 11.9,1,1, 14.166, 10567.379, 365.679, 52893.045 24/06/08,13:31:12,02,09,1, 11.9,1,1, 14.166, 10567.301, 366.922, 52892.031 24/06/08,13:31:12,03,09,1, 11.9,1,1, 14.166, 10566.731, 366.123, 52892.831 24/06/08,13:31:12,04,09,1, 11.9,1,1, 14.166, 10567.801, 366.188, 52893.177 24/06/08,13:31:12,05,09,1, 11.9,1,1, 14.166, 10567.321, 367.047, 52892.573 24/06/08,13:31:12,06,09,1, 11.9,1,1, 14.166, 10567.428, 365.774, 52893.586 24/06/08,13:31:12,07,09,1, 11.9,1,1, 14.166, 10568.007, 366.578, 52892.830 24/06/08,13:31:12,08,09,1, 11.9,1,1, 14.166, 10566.818, 366.476, 52892.413 24/06/08,13:31:12,09,09,1, 11.9,1,1, 14.166, 10567.348, 365.640, 52893.012 24/06/08,13:31:12,10,09,1, 11.9,1,1, 14.166, 10567.336, 366.939, 52892.058 24/06/08,13:31:12,11,09,1, 11.9,1,1, 14.166, 10566.736, 366.158, 52892.786 24/06/08,13:31:12,12,09,1, 11.9,1,1, 14.166, 10567.853, 366.177, 52893.256 24/06/08,13:31:12,13,09,1, 11.9,1,1, 14.166, 10567.343, 367.080, 52892.495 24/06/08,13:31:12,14,09,1, 11.9,1,1, 14.166, 10567.405, 365.775, 52893.467 24/06/08,13:31:12,15,09,1, 11.9,1,1, 14.166, 10568.008, 366.562, 52892.772 24/06/08,13:31:12,16,09,1, 11.9,1,1, 14.166, 10566.844, 366.504, 52892.310 24/06/08,13:31:12,17,09,1, 11.9,1,1, 14.166, 10567.397, 365.636, 52893.029 24/06/08,13:31:12,18,09,1, 11.9,1,1, 14.166, 10567.308, 366.928, 52892.023 24/06/08,13:31:12,19,09,1, 11.9,1,1, 14.166, 10566.669, 366.114, 52892.845 24/06/08,13:31:13,00,09,1, 11.9,1,1, 14.167, 10566.664, 366.114, 52892.845 24/06/08,13:31:13,01,09,1, 11.9,1,1, 14.167, 10567.502, 365.585, 52893.099 24/06/08,13:31:13,02,09,1, 11.9,1,1, 14.167, 10567.398, 366.838, 52892.067 24/06/08,13:31:13,03,09,1, 11.9,1,1, 14.167, 10566.823, 366.121, 52892.725 24/06/08,13:31:13,04,09,1, 11.9,1,1, 14.167, 10567.865, 366.125, 52893.206 24/06/08,13:31:13,05,09,1, 11.9,1,1, 14.167, 10567.407, 367.057, 52892.478 24/06/08,13:31:13,06,09,1, 11.9,1,1, 14.167, 10567.498, 365.773, 52893.497 24/06/08,13:31:13,07,09,1, 11.9,1,1, 14.167, 10568.105, 366.502, 52892.744 24/06/08,13:31:13,08,09,1, 11.9,1,1, 14.167, 10567.057, 366.509, 52892.411 24/06/08,13:31:13,09,09,1, 11.9,1,1, 14.167, 10567.504, 365.574, 52893.061 24/06/08,13:31:13,10,09,1, 11.9,1,1, 14.167, 10567.426, 366.871, 52892.071 24/06/08,13:31:13,11,09,1, 11.9,1,1, 14.167, 10566.778, 366.166, 52892.708 24/06/08,13:31:13,12,09,1, 11.9,1,1, 14.167, 10567.890, 366.127, 52893.224 24/06/08,13:31:13,13,09,1, 11.9,1,1, 14.167, 10567.414, 367.044, 52892.551 24/06/08,13:31:13,14,09,1, 11.9,1,1, 14.167, 10567.472, 365.800, 52893.499 24/06/08,13:31:13,15,09,1, 11.9,1,1, 14.167, 10568.175, 366.517, 52892.791 24/06/08,13:31:13,16,09,1, 11.9,1,1, 14.167, 10567.043, 366.527, 52892.378 24/06/08,13:31:13,17,09,1, 11.9,1,1, 14.167, 10567.467, 365.526, 52893.024 24/06/08,13:31:13,18,09,1, 11.9,1,1, 14.167, 10567.433, 366.832, 52891.983 24/06/08,13:31:13,19,09,1, 11.9,1,1, 14.167, 10566.736, 366.102, 52892.659 24/06/08,13:31:14,00,09,1, 11.9,1,1, 14.165, 10566.730, 366.102, 52892.659 24/06/08,13:31:14,01,09,1, 11.9,1,1, 14.165, 10567.615, 365.526, 52893.078 24/06/08,13:31:14,02,09,1, 11.9,1,1, 14.165, 10567.510, 366.805, 52892.018 24/06/08,13:31:14,03,09,1, 11.9,1,1, 14.165, 10566.816, 366.068, 52892.821 24/06/08,13:31:14,04,09,1, 11.9,1,1, 14.165, 10567.921, 366.025, 52893.198 24/06/08,13:31:14,05,09,1, 11.9,1,1, 14.165, 10567.522, 367.022, 52892.528 24/06/08,13:31:14,06,09,1, 11.9,1,1, 14.165, 10567.571, 365.772, 52893.552 24/06/08,13:31:14,07,09,1, 11.9,1,1, 14.165, 10568.210, 366.472, 52892.824 24/06/08,13:31:14,08,09,1, 11.9,1,1, 14.165, 10567.136, 366.497, 52892.370 24/06/08,13:31:14,09,09,1, 11.9,1,1, 14.165, 10567.557, 365.521, 52893.105 24/06/08,13:31:14,10,09,1, 11.9,1,1, 14.165, 10567.493, 366.795, 52891.980 24/06/08,13:31:14,11,09,1, 11.9,1,1, 14.165, 10566.847, 366.086, 52892.740 24/06/08,13:31:14,12,09,1, 11.9,1,1, 14.165, 10567.960, 366.054, 52893.094 24/06/08,13:31:14,13,09,1, 11.9,1,1, 14.165, 10567.520, 367.000, 52892.443 24/06/08,13:31:14,14,09,1, 11.9,1,1, 14.165, 10567.520, 365.762, 52893.509 24/06/08,13:31:14,15,09,1, 11.9,1,1, 14.165, 10568.257, 366.449, 52892.856 24/06/08,13:31:14,16,09,1, 11.9,1,1, 14.165, 10567.146, 366.464, 52892.291 24/06/08,13:31:14,17,09,1, 11.9,1,1, 14.165, 10567.569, 365.550, 52893.069 24/06/08,13:31:14,18,09,1, 11.9,1,1, 14.165, 10567.525, 366.823, 52892.037 24/06/08,13:31:14,19,09,1, 11.9,1,1, 14.165, 10566.839, 366.091, 52892.621 24/06/08,13:31:15,00,08,1, 11.9,1,1, 14.169, 10566.839, 366.091, 52892.621 24/06/08,13:31:15,01,08,1, 11.9,1,1, 14.169, 10567.700, 365.496, 52892.940 24/06/08,13:31:15,02,08,1, 11.9,1,1, 14.169, 10567.597, 366.799, 52891.969 24/06/08,13:31:15,03,08,1, 11.9,1,1, 14.169, 10566.934, 366.121, 52892.675 24/06/08,13:31:15,04,08,1, 11.9,1,1, 14.169, 10568.053, 366.024, 52893.090 24/06/08,13:31:15,05,08,1, 11.9,1,1, 14.169, 10567.576, 366.987, 52892.341 24/06/08,13:31:15,06,08,1, 11.9,1,1, 14.169, 10567.603, 365.741, 52893.419 24/06/08,13:31:15,07,08,1, 11.9,1,1, 14.169, 10568.343, 366.407, 52892.908 24/06/08,13:31:15,08,08,1, 11.9,1,1, 14.169, 10567.223, 366.431, 52892.220 24/06/08,13:31:15,09,08,1, 11.9,1,1, 14.169, 10567.655, 365.447, 52893.013 24/06/08,13:31:15,10,08,1, 11.9,1,1, 14.169, 10567.640, 366.757, 52892.052 24/06/08,13:31:15,11,08,1, 11.9,1,1, 14.169, 10566.886, 366.091, 52892.592 24/06/08,13:31:15,12,08,1, 11.9,1,1, 14.169, 10568.083, 366.019, 52893.128 24/06/08,13:31:15,13,08,1, 11.9,1,1, 14.169, 10567.625, 366.967, 52892.450 24/06/08,13:31:15,14,08,1, 11.9,1,1, 14.169, 10567.637, 365.731, 52893.437 24/06/08,13:31:15,15,08,1, 11.9,1,1, 14.169, 10568.362, 366.414, 52892.833 24/06/08,13:31:15,16,08,1, 11.9,1,1, 14.169, 10567.255, 366.472, 52892.307 24/06/08,13:31:15,17,08,1, 11.9,1,1, 14.169, 10567.663, 365.455, 52893.051 24/06/08,13:31:15,18,08,1, 11.9,1,1, 14.169, 10567.613, 366.749, 52892.031 24/06/08,13:31:15,19,08,1, 11.9,1,1, 14.169, 10566.897, 366.036, 52892.576 24/06/08,13:31:16,00,08,1, 11.9,1,1, 14.168, 10566.889, 366.036, 52892.576 24/06/08,13:31:16,01,08,1, 11.9,1,1, 14.168, 10567.749, 365.444, 52893.078 24/06/08,13:31:16,02,08,1, 11.9,1,1, 14.168, 10567.679, 366.771, 52892.025 24/06/08,13:31:16,03,08,1, 11.9,1,1, 14.168, 10567.006, 366.025, 52892.625 24/06/08,13:31:16,04,08,1, 11.9,1,1, 14.168, 10568.083, 365.991, 52893.207 24/06/08,13:31:16,05,08,1, 11.9,1,1, 14.168, 10567.679, 366.912, 52892.409 24/06/08,13:31:16,06,08,1, 11.9,1,1, 14.168, 10567.747, 365.684, 52893.495 24/06/08,13:31:16,07,08,1, 11.9,1,1, 14.168, 10568.411, 366.349, 52892.728 24/06/08,13:31:16,08,08,1, 11.9,1,1, 14.168, 10567.306, 366.375, 52892.312 24/06/08,13:31:16,09,08,1, 11.9,1,1, 14.168, 10567.759, 365.443, 52893.104 24/06/08,13:31:16,10,08,1, 11.9,1,1, 14.168, 10567.669, 366.739, 52891.970 24/06/08,13:31:16,11,08,1, 11.9,1,1, 14.168, 10567.020, 365.998, 52892.655 24/06/08,13:31:16,12,08,1, 11.9,1,1, 14.168, 10568.127, 365.952, 52893.263 24/06/08,13:31:16,13,08,1, 11.9,1,1, 14.168, 10567.701, 366.931, 52892.464 24/06/08,13:31:16,14,08,1, 11.9,1,1, 14.168, 10567.720, 365.689, 52893.475 24/06/08,13:31:16,15,08,1, 11.9,1,1, 14.168, 10568.459, 366.358, 52892.784 24/06/08,13:31:16,16,08,1, 11.9,1,1, 14.168, 10567.342, 366.353, 52892.225 24/06/08,13:31:16,17,08,1, 11.9,1,1, 14.168, 10567.812, 365.449, 52893.063 24/06/08,13:31:16,18,08,1, 11.9,1,1, 14.168, 10567.738, 366.718, 52891.953 24/06/08,13:31:16,19,08,1, 11.9,1,1, 14.168, 10567.010, 366.018, 52892.706 24/06/08,13:31:17,00,09,1, 11.9,1,1, 14.166, 10567.006, 366.018, 52892.706 24/06/08,13:31:17,01,09,1, 11.9,1,1, 14.166, 10567.833, 365.418, 52892.956 24/06/08,13:31:17,02,09,1, 11.9,1,1, 14.166, 10567.747, 366.709, 52891.919 24/06/08,13:31:17,03,09,1, 11.9,1,1, 14.166, 10567.099, 365.955, 52892.650 24/06/08,13:31:17,04,09,1, 11.9,1,1, 14.166, 10568.260, 365.984, 52893.222 24/06/08,13:31:17,05,09,1, 11.9,1,1, 14.166, 10567.793, 366.900, 52892.436 24/06/08,13:31:17,06,09,1, 11.9,1,1, 14.166, 10567.817, 365.598, 52893.358 24/06/08,13:31:17,07,09,1, 11.9,1,1, 14.166, 10568.493, 366.333, 52892.740 24/06/08,13:31:17,08,09,1, 11.9,1,1, 14.166, 10567.352, 366.314, 52892.251 24/06/08,13:31:17,09,09,1, 11.9,1,1, 14.166, 10567.828, 365.469, 52892.927 24/06/08,13:31:17,10,09,1, 11.9,1,1, 14.166, 10567.788, 366.705, 52892.058 24/06/08,13:31:17,11,09,1, 11.9,1,1, 14.166, 10567.123, 365.954, 52892.700 24/06/08,13:31:17,12,09,1, 11.9,1,1, 14.166, 10568.300, 365.980, 52893.214 24/06/08,13:31:17,13,09,1, 11.9,1,1, 14.166, 10567.806, 366.872, 52892.419 24/06/08,13:31:17,14,09,1, 11.9,1,1, 14.166, 10567.838, 365.576, 52893.443 24/06/08,13:31:17,15,09,1, 11.9,1,1, 14.166, 10568.471, 366.344, 52892.712 24/06/08,13:31:17,16,09,1, 11.9,1,1, 14.166, 10567.339, 366.348, 52892.253 24/06/08,13:31:17,17,09,1, 11.9,1,1, 14.166, 10567.853, 365.465, 52893.050 24/06/08,13:31:17,18,09,1, 11.9,1,1, 14.166, 10567.761, 366.688, 52891.939 24/06/08,13:31:17,19,09,1, 11.9,1,1, 14.166, 10567.172, 365.928, 52892.636 24/06/08,13:31:18,00,10,1, 11.9,1,1, 14.165, 10567.164, 365.928, 52892.636 24/06/08,13:31:18,01,10,1, 11.9,1,1, 14.165, 10568.442, 365.551, 52893.836 24/06/08,13:31:18,02,10,1, 11.9,1,1, 14.165, 10567.699, 366.577, 52890.891 24/06/08,13:31:18,03,10,1, 11.9,1,1, 14.165, 10567.050, 366.010, 52893.237 24/06/08,13:31:18,04,10,1, 11.9,1,1, 14.165, 10568.959, 365.991, 52893.506 24/06/08,13:31:18,05,10,1, 11.9,1,1, 14.165, 10567.371, 366.702, 52891.559 24/06/08,13:31:18,06,10,1, 11.9,1,1, 14.165, 10568.178, 365.657, 52894.453 24/06/08,13:31:18,07,10,1, 11.9,1,1, 14.165, 10568.731, 366.242, 52892.064 24/06/08,13:31:18,08,10,1, 11.9,1,1, 14.165, 10566.892, 366.248, 52891.863 24/06/08,13:31:18,09,10,1, 11.9,1,1, 14.165, 10568.441, 365.505, 52893.778 24/06/08,13:31:18,10,10,1, 11.9,1,1, 14.165, 10567.686, 366.585, 52890.988 24/06/08,13:31:18,11,10,1, 11.9,1,1, 14.165, 10567.058, 365.967, 52893.240 24/06/08,13:31:18,12,10,1, 11.9,1,1, 14.165, 10568.939, 365.987, 52893.380 24/06/08,13:31:18,13,10,1, 11.9,1,1, 14.165, 10567.433, 366.748, 52891.600 24/06/08,13:31:18,14,10,1, 11.9,1,1, 14.165, 10568.192, 365.675, 52894.461 24/06/08,13:31:18,15,10,1, 11.9,1,1, 14.165, 10568.779, 366.207, 52892.066 24/06/08,13:31:18,16,10,1, 11.9,1,1, 14.165, 10566.863, 366.256, 52892.031 24/06/08,13:31:18,17,10,1, 11.9,1,1, 14.165, 10568.480, 365.594, 52893.905 24/06/08,13:31:18,18,10,1, 11.9,1,1, 14.165, 10567.672, 366.570, 52891.002 24/06/08,13:31:18,19,10,1, 11.9,1,1, 14.165, 10567.090, 365.971, 52893.249 24/06/08,13:31:19,00,10,1, 11.9,1,1, 14.167, 10567.089, 365.971, 52893.249 24/06/08,13:31:19,01,10,1, 11.9,1,1, 14.167, 10568.557, 365.511, 52893.714 24/06/08,13:31:19,02,10,1, 11.9,1,1, 14.167, 10567.733, 366.576, 52890.963 24/06/08,13:31:19,03,10,1, 11.9,1,1, 14.167, 10567.324, 365.966, 52893.407 24/06/08,13:31:19,04,10,1, 11.9,1,1, 14.167, 10569.146, 366.011, 52893.330 24/06/08,13:31:19,05,10,1, 11.9,1,1, 14.167, 10567.501, 366.658, 52891.584 24/06/08,13:31:19,06,10,1, 11.9,1,1, 14.167, 10568.340, 365.602, 52894.332 24/06/08,13:31:19,07,10,1, 11.9,1,1, 14.167, 10568.717, 366.222, 52891.890 24/06/08,13:31:19,08,10,1, 11.9,1,1, 14.167, 10566.928, 366.172, 52892.009 24/06/08,13:31:19,09,10,1, 11.9,1,1, 14.167, 10568.572, 365.553, 52893.743 24/06/08,13:31:19,10,10,1, 11.9,1,1, 14.167, 10567.728, 366.607, 52891.004 24/06/08,13:31:19,11,10,1, 11.9,1,1, 14.167, 10567.279, 365.945, 52893.379 24/06/08,13:31:19,12,10,1, 11.9,1,1, 14.167, 10569.191, 365.996, 52893.272 24/06/08,13:31:19,13,10,1, 11.9,1,1, 14.167, 10567.488, 366.655, 52891.620 24/06/08,13:31:19,14,10,1, 11.9,1,1, 14.167, 10568.398, 365.575, 52894.341 24/06/08,13:31:19,15,10,1, 11.9,1,1, 14.167, 10568.758, 366.249, 52891.897 24/06/08,13:31:19,16,10,1, 11.9,1,1, 14.167, 10566.909, 366.158, 52892.104 24/06/08,13:31:19,17,10,1, 11.9,1,1, 14.167, 10568.592, 365.562, 52893.685 24/06/08,13:31:19,18,10,1, 11.9,1,1, 14.167, 10567.734, 366.544, 52890.900 24/06/08,13:31:19,19,10,1, 11.9,1,1, 14.167, 10567.367, 365.924, 52893.496 24/06/08,13:31:20,00,09,1, 11.9,1,1, 14.168, 10567.365, 365.924, 52893.496 24/06/08,13:31:20,01,09,1, 11.9,1,1, 14.168, 10568.721, 365.641, 52893.675 24/06/08,13:31:20,02,09,1, 11.9,1,1, 14.168, 10567.744, 366.635, 52890.977 24/06/08,13:31:20,03,09,1, 11.9,1,1, 14.168, 10567.594, 365.879, 52893.721 24/06/08,13:31:20,04,09,1, 11.9,1,1, 14.168, 10569.353, 366.026, 52893.242 24/06/08,13:31:20,05,09,1, 11.9,1,1, 14.168, 10567.569, 366.528, 52891.640 24/06/08,13:31:20,06,09,1, 11.9,1,1, 14.168, 10568.525, 365.519, 52894.313 24/06/08,13:31:20,07,09,1, 11.9,1,1, 14.168, 10568.680, 366.296, 52891.481 24/06/08,13:31:20,08,09,1, 11.9,1,1, 14.168, 10566.964, 366.066, 52892.085 24/06/08,13:31:20,09,09,1, 11.9,1,1, 14.168, 10568.800, 365.579, 52893.708 24/06/08,13:31:20,10,09,1, 11.9,1,1, 14.168, 10567.757, 366.615, 52890.832 24/06/08,13:31:20,11,09,1, 11.9,1,1, 14.168, 10567.651, 365.905, 52893.710 24/06/08,13:31:20,12,09,1, 11.9,1,1, 14.168, 10569.291, 366.066, 52893.154 24/06/08,13:31:20,13,09,1, 11.9,1,1, 14.168, 10567.509, 366.516, 52891.588 24/06/08,13:31:20,14,09,1, 11.9,1,1, 14.168, 10568.559, 365.535, 52894.400 24/06/08,13:31:20,15,09,1, 11.9,1,1, 14.168, 10568.621, 366.275, 52891.507 24/06/08,13:31:20,16,09,1, 11.9,1,1, 14.168, 10566.971, 366.084, 52892.182 24/06/08,13:31:20,17,09,1, 11.9,1,1, 14.168, 10568.781, 365.638, 52893.712 24/06/08,13:31:20,18,09,1, 11.9,1,1, 14.168, 10567.699, 366.625, 52890.966 24/06/08,13:31:20,19,09,1, 11.9,1,1, 14.168, 10567.644, 365.910, 52893.806 24/06/08,13:31:21,00,09,1, 11.9,1,1, 14.168, 10567.640, 365.910, 52893.806 24/06/08,13:31:21,01,09,1, 11.9,1,1, 14.168, 10568.467, 365.578, 52892.894 24/06/08,13:31:21,02,09,1, 11.9,1,1, 14.168, 10568.151, 366.744, 52892.061 24/06/08,13:31:21,03,09,1, 11.9,1,1, 14.168, 10568.040, 365.699, 52893.351 24/06/08,13:31:21,04,09,1, 11.9,1,1, 14.168, 10569.032, 366.104, 52893.065 24/06/08,13:31:21,05,09,1, 11.9,1,1, 14.168, 10568.073, 366.478, 52892.257 24/06/08,13:31:21,06,09,1, 11.9,1,1, 14.168, 10568.359, 365.290, 52893.135 24/06/08,13:31:21,07,09,1, 11.9,1,1, 14.168, 10568.458, 366.359, 52891.997 24/06/08,13:31:21,08,09,1, 11.9,1,1, 14.168, 10567.510, 365.947, 52892.257 24/06/08,13:31:21,09,09,1, 11.9,1,1, 14.168, 10568.502, 365.614, 52893.034 24/06/08,13:31:21,10,09,1, 11.9,1,1, 14.168, 10568.183, 366.746, 52892.141 24/06/08,13:31:21,11,09,1, 11.9,1,1, 14.168, 10568.054, 365.636, 52893.279 24/06/08,13:31:21,12,09,1, 11.9,1,1, 14.168, 10569.085, 366.109, 52893.027 24/06/08,13:31:21,13,09,1, 11.9,1,1, 14.168, 10568.073, 366.492, 52892.344 24/06/08,13:31:21,14,09,1, 11.9,1,1, 14.168, 10568.354, 365.223, 52893.145 24/06/08,13:31:21,15,09,1, 11.9,1,1, 14.168, 10568.525, 366.402, 52892.076 24/06/08,13:31:21,16,09,1, 11.9,1,1, 14.168, 10567.405, 365.956, 52892.331 24/06/08,13:31:21,17,09,1, 11.9,1,1, 14.168, 10568.478, 365.582, 52892.984 24/06/08,13:31:21,18,09,1, 11.9,1,1, 14.168, 10568.188, 366.778, 52892.074 24/06/08,13:31:21,19,09,1, 11.9,1,1, 14.168, 10568.024, 365.664, 52893.228 24/06/08,13:31:22,00,09,1, 11.9,1,1, 14.167, 10568.024, 365.664, 52893.228 24/06/08,13:31:22,01,09,1, 11.9,1,1, 14.167, 10568.748, 365.711, 52893.011 24/06/08,13:31:22,02,09,1, 11.9,1,1, 14.167, 10568.264, 366.778, 52892.160 24/06/08,13:31:22,03,09,1, 11.9,1,1, 14.167, 10568.341, 365.508, 52893.377 24/06/08,13:31:22,04,09,1, 11.9,1,1, 14.167, 10569.125, 366.171, 52892.769 24/06/08,13:31:22,05,09,1, 11.9,1,1, 14.167, 10567.991, 366.288, 52892.198 24/06/08,13:31:22,06,09,1, 11.9,1,1, 14.167, 10568.459, 365.214, 52893.027 24/06/08,13:31:22,07,09,1, 11.9,1,1, 14.167, 10568.411, 366.450, 52891.847 24/06/08,13:31:22,08,09,1, 11.9,1,1, 14.167, 10567.658, 365.804, 52892.434 24/06/08,13:31:22,09,09,1, 11.9,1,1, 14.167, 10568.797, 365.732, 52892.986 24/06/08,13:31:22,10,09,1, 11.9,1,1, 14.167, 10568.284, 366.739, 52892.192 24/06/08,13:31:22,11,09,1, 11.9,1,1, 14.167, 10568.292, 365.490, 52893.315 24/06/08,13:31:22,12,09,1, 11.9,1,1, 14.167, 10569.157, 366.122, 52892.597 24/06/08,13:31:22,13,09,1, 11.9,1,1, 14.167, 10567.955, 366.269, 52892.200 24/06/08,13:31:22,14,09,1, 11.9,1,1, 14.167, 10568.469, 365.214, 52892.991 24/06/08,13:31:22,15,09,1, 11.9,1,1, 14.167, 10568.422, 366.424, 52891.739 24/06/08,13:31:22,16,09,1, 11.9,1,1, 14.167, 10567.642, 365.821, 52892.581 24/06/08,13:31:22,17,09,1, 11.9,1,1, 14.167, 10568.829, 365.721, 52893.072 24/06/08,13:31:22,18,09,1, 11.9,1,1, 14.167, 10568.283, 366.730, 52892.202 24/06/08,13:31:22,19,09,1, 11.9,1,1, 14.167, 10568.389, 365.452, 52893.377 24/06/08,13:31:23,00,09,1, 11.9,1,1, 14.167, 10568.383, 365.452, 52893.377 24/06/08,13:31:23,01,09,1, 11.9,1,1, 14.167, 10569.084, 365.855, 52893.025 24/06/08,13:31:23,02,09,1, 11.9,1,1, 14.167, 10568.425, 366.622, 52892.256 24/06/08,13:31:23,03,09,1, 11.9,1,1, 14.167, 10568.565, 365.347, 52893.316 24/06/08,13:31:23,04,09,1, 11.9,1,1, 14.167, 10569.137, 366.145, 52892.405 24/06/08,13:31:23,05,09,1, 11.9,1,1, 14.167, 10567.886, 366.080, 52892.186 24/06/08,13:31:23,06,09,1, 11.9,1,1, 14.167, 10568.507, 365.202, 52892.816 24/06/08,13:31:23,07,09,1, 11.9,1,1, 14.167, 10568.442, 366.554, 52891.708 24/06/08,13:31:23,08,09,1, 11.9,1,1, 14.167, 10567.890, 365.758, 52892.730 24/06/08,13:31:23,09,09,1, 11.9,1,1, 14.167, 10569.092, 365.819, 52892.991 24/06/08,13:31:23,10,09,1, 11.9,1,1, 14.167, 10568.414, 366.564, 52892.245 24/06/08,13:31:23,11,09,1, 11.9,1,1, 14.167, 10568.619, 365.245, 52893.352 24/06/08,13:31:23,12,09,1, 11.9,1,1, 14.167, 10569.087, 366.175, 52892.439 24/06/08,13:31:23,13,09,1, 11.9,1,1, 14.167, 10567.861, 366.040, 52892.143 24/06/08,13:31:23,14,09,1, 11.9,1,1, 14.167, 10568.563, 365.274, 52892.945 24/06/08,13:31:23,15,09,1, 11.9,1,1, 14.167, 10568.338, 366.509, 52891.783 24/06/08,13:31:23,16,09,1, 11.9,1,1, 14.167, 10567.904, 365.670, 52892.804 24/06/08,13:31:23,17,09,1, 11.9,1,1, 14.167, 10569.116, 365.822, 52893.069 24/06/08,13:31:23,18,09,1, 11.9,1,1, 14.167, 10568.396, 366.606, 52892.359 24/06/08,13:31:23,19,09,1, 11.9,1,1, 14.167, 10568.627, 365.305, 52893.336 24/06/08,13:31:24,00,09,1, 11.9,1,1, 14.169, 10568.625, 365.305, 52893.336 24/06/08,13:31:24,01,09,1, 11.9,1,1, 14.169, 10569.347, 365.917, 52892.999 24/06/08,13:31:24,02,09,1, 11.9,1,1, 14.169, 10568.500, 366.413, 52892.267 24/06/08,13:31:24,03,09,1, 11.9,1,1, 14.169, 10568.711, 365.160, 52893.147 24/06/08,13:31:24,04,09,1, 11.9,1,1, 14.169, 10568.978, 366.216, 52892.018 24/06/08,13:31:24,05,09,1, 11.9,1,1, 14.169, 10567.839, 365.862, 52892.105 24/06/08,13:31:24,06,09,1, 11.9,1,1, 14.169, 10568.745, 365.387, 52892.912 24/06/08,13:31:24,07,09,1, 11.9,1,1, 14.169, 10568.447, 366.652, 52891.957 24/06/08,13:31:24,08,09,1, 11.9,1,1, 14.169, 10568.236, 365.535, 52893.022 24/06/08,13:31:24,09,09,1, 11.9,1,1, 14.169, 10569.350, 365.936, 52892.910 24/06/08,13:31:24,10,09,1, 11.9,1,1, 14.169, 10568.396, 366.395, 52892.235 24/06/08,13:31:24,11,09,1, 11.9,1,1, 14.169, 10568.693, 365.110, 52893.041 24/06/08,13:31:24,12,09,1, 11.9,1,1, 14.169, 10568.921, 366.180, 52891.875 24/06/08,13:31:24,13,09,1, 11.9,1,1, 14.169, 10567.855, 365.854, 52892.136 24/06/08,13:31:24,14,09,1, 11.9,1,1, 14.169, 10568.710, 365.393, 52892.791 24/06/08,13:31:24,15,09,1, 11.9,1,1, 14.169, 10568.454, 366.633, 52891.904 24/06/08,13:31:24,16,09,1, 11.9,1,1, 14.169, 10568.292, 365.536, 52893.077 24/06/08,13:31:24,17,09,1, 11.9,1,1, 14.169, 10569.387, 365.933, 52892.940 24/06/08,13:31:24,18,09,1, 11.9,1,1, 14.169, 10568.400, 366.378, 52892.218 24/06/08,13:31:24,19,09,1, 11.9,1,1, 14.169, 10568.747, 365.164, 52893.230 24/06/08,13:31:25,00,09,1, 11.9,1,1, 14.170, 10568.742, 365.164, 52893.230 24/06/08,13:31:25,01,09,1, 11.9,1,1, 14.170, 10569.514, 365.941, 52892.813 24/06/08,13:31:25,02,09,1, 11.9,1,1, 14.170, 10568.404, 366.093, 52892.137 24/06/08,13:31:25,03,09,1, 11.9,1,1, 14.170, 10568.806, 365.066, 52892.988 24/06/08,13:31:25,04,09,1, 11.9,1,1, 14.170, 10568.839, 366.255, 52891.770 24/06/08,13:31:25,05,09,1, 11.9,1,1, 14.170, 10567.908, 365.656, 52892.254 24/06/08,13:31:25,06,09,1, 11.9,1,1, 14.170, 10569.034, 365.501, 52892.903 24/06/08,13:31:25,07,09,1, 11.9,1,1, 14.170, 10568.669, 366.585, 52892.133 24/06/08,13:31:25,08,09,1, 11.9,1,1, 14.170, 10568.685, 365.326, 52893.210 24/06/08,13:31:25,09,09,1, 11.9,1,1, 14.170, 10569.485, 365.876, 52892.541 24/06/08,13:31:25,10,09,1, 11.9,1,1, 14.170, 10568.398, 366.116, 52892.122 24/06/08,13:31:25,11,09,1, 11.9,1,1, 14.170, 10568.791, 365.069, 52892.948 24/06/08,13:31:25,12,09,1, 11.9,1,1, 14.170, 10568.766, 366.287, 52891.750 24/06/08,13:31:25,13,09,1, 11.9,1,1, 14.170, 10567.932, 365.616, 52892.289 24/06/08,13:31:25,14,09,1, 11.9,1,1, 14.170, 10569.091, 365.538, 52892.914 24/06/08,13:31:25,15,09,1, 11.9,1,1, 14.170, 10568.665, 366.553, 52892.085 24/06/08,13:31:25,16,09,1, 11.9,1,1, 14.170, 10568.713, 365.318, 52893.242 24/06/08,13:31:25,17,09,1, 11.9,1,1, 14.170, 10569.457, 365.925, 52892.541 24/06/08,13:31:25,18,09,1, 11.9,1,1, 14.170, 10568.415, 366.110, 52892.077 24/06/08,13:31:25,19,09,1, 11.9,1,1, 14.170, 10568.812, 365.027, 52892.863 24/06/08,13:31:26,00,09,1, 11.8,1,1, 14.167, 10568.808, 365.027, 52892.863 24/06/08,13:31:26,01,09,1, 11.8,1,1, 14.167, 10569.474, 365.966, 52892.322 24/06/08,13:31:26,02,09,1, 11.8,1,1, 14.167, 10568.234, 365.862, 52891.972 24/06/08,13:31:26,03,09,1, 11.8,1,1, 14.167, 10568.882, 365.083, 52892.762 24/06/08,13:31:26,04,09,1, 11.8,1,1, 14.167, 10568.792, 366.373, 52891.684 24/06/08,13:31:26,05,09,1, 11.8,1,1, 14.167, 10568.295, 365.497, 52892.673 24/06/08,13:31:26,06,09,1, 11.8,1,1, 14.167, 10569.502, 365.697, 52893.007 24/06/08,13:31:26,07,09,1, 11.8,1,1, 14.167, 10568.791, 366.397, 52892.250 24/06/08,13:31:26,08,09,1, 11.8,1,1, 14.167, 10568.957, 365.072, 52893.252 24/06/08,13:31:26,09,09,1, 11.8,1,1, 14.167, 10569.379, 365.971, 52892.222 24/06/08,13:31:26,10,09,1, 11.8,1,1, 14.167, 10568.238, 365.789, 52892.068 24/06/08,13:31:26,11,09,1, 11.8,1,1, 14.167, 10568.943, 365.129, 52892.826 24/06/08,13:31:26,12,09,1, 11.8,1,1, 14.167, 10568.772, 366.402, 52891.793 24/06/08,13:31:26,13,09,1, 11.8,1,1, 14.167, 10568.338, 365.488, 52892.781 24/06/08,13:31:26,14,09,1, 11.8,1,1, 14.167, 10569.593, 365.673, 52893.091 24/06/08,13:31:26,15,09,1, 11.8,1,1, 14.167, 10568.807, 366.330, 52892.298 24/06/08,13:31:26,16,09,1, 11.8,1,1, 14.167, 10568.987, 365.101, 52893.194 24/06/08,13:31:26,17,09,1, 11.8,1,1, 14.167, 10569.455, 365.954, 52892.268 24/06/08,13:31:26,18,09,1, 11.8,1,1, 14.167, 10568.213, 365.756, 52892.025 24/06/08,13:31:26,19,09,1, 11.8,1,1, 14.167, 10568.929, 365.079, 52892.758 24/06/08,13:31:27,00,09,1, 11.9,1,1, 14.168, 10568.925, 365.079, 52892.758 24/06/08,13:31:27,01,09,1, 11.9,1,1, 14.168, 10569.233, 365.970, 52891.764 24/06/08,13:31:27,02,09,1, 11.9,1,1, 14.168, 10568.249, 365.589, 52892.035 24/06/08,13:31:27,03,09,1, 11.9,1,1, 14.168, 10569.239, 365.220, 52892.781 24/06/08,13:31:27,04,09,1, 11.9,1,1, 14.168, 10568.912, 366.448, 52891.909 24/06/08,13:31:27,05,09,1, 11.9,1,1, 14.168, 10568.764, 365.265, 52893.113 24/06/08,13:31:27,06,09,1, 11.9,1,1, 14.168, 10569.805, 365.746, 52892.853 24/06/08,13:31:27,07,09,1, 11.9,1,1, 14.168, 10568.833, 366.082, 52892.161 24/06/08,13:31:27,08,09,1, 11.9,1,1, 14.168, 10569.160, 364.907, 52893.039 24/06/08,13:31:27,09,09,1, 11.9,1,1, 14.168, 10569.214, 366.053, 52891.783 24/06/08,13:31:27,10,09,1, 11.9,1,1, 14.168, 10568.241, 365.562, 52892.115 24/06/08,13:31:27,11,09,1, 11.9,1,1, 14.168, 10569.253, 365.209, 52892.721 24/06/08,13:31:27,12,09,1, 11.9,1,1, 14.168, 10568.938, 366.418, 52891.864 24/06/08,13:31:27,13,09,1, 11.9,1,1, 14.168, 10568.912, 365.272, 52893.081 24/06/08,13:31:27,14,09,1, 11.9,1,1, 14.168, 10569.828, 365.750, 52892.730 24/06/08,13:31:27,15,09,1, 11.9,1,1, 14.168, 10568.805, 366.055, 52892.093 24/06/08,13:31:27,16,09,1, 11.9,1,1, 14.168, 10569.159, 364.930, 52893.038 24/06/08,13:31:27,17,09,1, 11.9,1,1, 14.168, 10569.174, 366.081, 52891.792 24/06/08,13:31:27,18,09,1, 11.9,1,1, 14.168, 10568.261, 365.595, 52892.118 24/06/08,13:31:27,19,09,1, 11.9,1,1, 14.168, 10569.301, 365.300, 52892.718 24/06/08,13:31:28,00,09,1, 11.9,1,1, 14.165, 10569.301, 365.300, 52892.718 24/06/08,13:31:28,01,09,1, 11.9,1,1, 14.165, 10568.920, 366.208, 52891.778 24/06/08,13:31:28,02,09,1, 11.9,1,1, 14.165, 10568.767, 365.453, 52892.692 24/06/08,13:31:28,03,09,1, 11.9,1,1, 14.165, 10569.442, 365.351, 52892.357 24/06/08,13:31:28,04,09,1, 11.9,1,1, 14.165, 10569.109, 366.399, 52892.527 24/06/08,13:31:28,05,09,1, 11.9,1,1, 14.165, 10569.430, 364.997, 52893.084 24/06/08,13:31:28,06,09,1, 11.9,1,1, 14.165, 10569.585, 365.807, 52892.117 24/06/08,13:31:28,07,09,1, 11.9,1,1, 14.165, 10568.838, 365.811, 52892.492 24/06/08,13:31:28,08,09,1, 11.9,1,1, 14.165, 10569.212, 364.816, 52892.279 24/06/08,13:31:28,09,09,1, 11.9,1,1, 14.165, 10568.897, 366.220, 52891.705 24/06/08,13:31:28,10,09,1, 11.9,1,1, 14.165, 10568.811, 365.418, 52892.690 24/06/08,13:31:28,11,09,1, 11.9,1,1, 14.165, 10569.479, 365.439, 52892.286 24/06/08,13:31:28,12,09,1, 11.9,1,1, 14.165, 10569.145, 366.368, 52892.660 24/06/08,13:31:28,13,09,1, 11.9,1,1, 14.165, 10569.449, 365.023, 52893.147 24/06/08,13:31:28,14,09,1, 11.9,1,1, 14.165, 10569.567, 365.808, 52892.081 24/06/08,13:31:28,15,09,1, 11.9,1,1, 14.165, 10568.819, 365.805, 52892.534 24/06/08,13:31:28,16,09,1, 11.9,1,1, 14.165, 10569.287, 364.766, 52891.738 24/06/08,13:31:28,17,09,1, 11.9,1,1, 14.165, 10568.689, 366.274, 52891.916 24/06/08,13:31:28,18,09,1, 11.9,1,1, 14.165, 10569.097, 365.447, 52893.124 24/06/08,13:31:28,19,09,1, 11.9,1,1, 14.165, 10569.295, 365.334, 52891.881 24/06/08,13:31:29,00,09,1, 11.9,1,1, 14.167, 10569.292, 365.334, 52891.881 24/06/08,13:31:29,01,09,1, 11.9,1,1, 14.167, 10568.918, 366.371, 52892.307 24/06/08,13:31:29,02,09,1, 11.9,1,1, 14.167, 10569.497, 365.231, 52893.236 24/06/08,13:31:29,03,09,1, 11.9,1,1, 14.167, 10569.476, 365.464, 52891.975 24/06/08,13:31:29,04,09,1, 11.9,1,1, 14.167, 10569.348, 366.201, 52893.202 24/06/08,13:31:29,05,09,1, 11.9,1,1, 14.167, 10569.640, 364.764, 52892.545 24/06/08,13:31:29,06,09,1, 11.9,1,1, 14.167, 10569.072, 365.893, 52891.743 24/06/08,13:31:29,07,09,1, 11.9,1,1, 14.167, 10569.027, 365.675, 52892.996 24/06/08,13:31:29,08,09,1, 11.9,1,1, 14.167, 10569.187, 364.878, 52891.622 24/06/08,13:31:29,09,09,1, 11.9,1,1, 14.167, 10568.912, 366.372, 52892.328 24/06/08,13:31:29,10,09,1, 11.9,1,1, 14.167, 10569.576, 365.211, 52893.188 24/06/08,13:31:29,11,09,1, 11.9,1,1, 14.167, 10569.494, 365.498, 52891.939 24/06/08,13:31:29,12,09,1, 11.9,1,1, 14.167, 10569.343, 366.165, 52893.132 24/06/08,13:31:29,13,09,1, 11.9,1,1, 14.167, 10569.626, 364.703, 52892.408 24/06/08,13:31:29,14,09,1, 11.9,1,1, 14.167, 10569.049, 365.915, 52891.652 24/06/08,13:31:29,15,09,1, 11.9,1,1, 14.167, 10569.041, 365.584, 52892.861 24/06/08,13:31:29,16,09,1, 11.9,1,1, 14.167, 10569.212, 364.894, 52891.569 24/06/08,13:31:29,17,09,1, 11.9,1,1, 14.167, 10568.950, 366.373, 52892.465 24/06/08,13:31:29,18,09,1, 11.9,1,1, 14.167, 10569.570, 365.183, 52893.315 24/06/08,13:31:29,19,09,1, 11.9,1,1, 14.167, 10569.489, 365.468, 52891.836 24/06/08,13:31:30,00,09,1, 11.9,1,1, 14.166, 10569.484, 365.468, 52891.836 24/06/08,13:31:30,01,09,1, 11.9,1,1, 14.166, 10569.282, 366.297, 52892.486 24/06/08,13:31:30,02,09,1, 11.9,1,1, 14.166, 10569.540, 365.010, 52893.174 24/06/08,13:31:30,03,09,1, 11.9,1,1, 14.166, 10569.856, 365.604, 52892.206 24/06/08,13:31:30,04,09,1, 11.9,1,1, 14.166, 10569.176, 365.839, 52892.448 24/06/08,13:31:30,05,09,1, 11.9,1,1, 14.166, 10569.492, 364.640, 52892.282 24/06/08,13:31:30,06,09,1, 11.9,1,1, 14.166, 10569.164, 366.054, 52891.729 24/06/08,13:31:30,07,09,1, 11.9,1,1, 14.166, 10568.923, 365.357, 52892.665 24/06/08,13:31:30,08,09,1, 11.9,1,1, 14.166, 10569.579, 365.135, 52892.239 24/06/08,13:31:30,09,09,1, 11.9,1,1, 14.166, 10569.342, 366.305, 52892.423 24/06/08,13:31:30,10,09,1, 11.9,1,1, 14.166, 10569.555, 364.968, 52893.100 24/06/08,13:31:30,11,09,1, 11.9,1,1, 14.166, 10569.839, 365.631, 52892.238 24/06/08,13:31:30,12,09,1, 11.9,1,1, 14.166, 10569.177, 365.785, 52892.487 24/06/08,13:31:30,13,09,1, 11.9,1,1, 14.166, 10569.464, 364.644, 52892.371 24/06/08,13:31:30,14,09,1, 11.9,1,1, 14.166, 10569.115, 366.010, 52891.734 24/06/08,13:31:30,15,09,1, 11.9,1,1, 14.166, 10568.976, 365.333, 52892.581 24/06/08,13:31:30,16,09,1, 11.9,1,1, 14.166, 10569.671, 365.153, 52892.213 24/06/08,13:31:30,17,09,1, 11.9,1,1, 14.166, 10569.323, 366.289, 52892.489 24/06/08,13:31:30,18,09,1, 11.9,1,1, 14.166, 10569.625, 364.928, 52893.082 24/06/08,13:31:30,19,09,1, 11.9,1,1, 14.166, 10569.854, 365.634, 52892.068 24/06/08,13:31:31,00,09,1, 11.9,1,1, 14.165, 10569.851, 365.634, 52892.068 24/06/08,13:31:31,01,09,1, 11.9,1,1, 14.165, 10569.465, 366.137, 52892.669 24/06/08,13:31:31,02,09,1, 11.9,1,1, 14.165, 10569.739, 364.720, 52892.851 24/06/08,13:31:31,03,09,1, 11.9,1,1, 14.165, 10569.710, 365.695, 52891.864 24/06/08,13:31:31,04,09,1, 11.9,1,1, 14.165, 10569.051, 365.557, 52892.403 24/06/08,13:31:31,05,09,1, 11.9,1,1, 14.165, 10569.477, 364.742, 52892.188 24/06/08,13:31:31,06,09,1, 11.9,1,1, 14.165, 10569.245, 366.122, 52891.891 24/06/08,13:31:31,07,09,1, 11.9,1,1, 14.165, 10569.312, 365.187, 52892.896 24/06/08,13:31:31,08,09,1, 11.9,1,1, 14.165, 10569.896, 365.331, 52892.424 24/06/08,13:31:31,09,09,1, 11.9,1,1, 14.165, 10569.515, 366.106, 52892.602 24/06/08,13:31:31,10,09,1, 11.9,1,1, 14.165, 10569.739, 364.721, 52892.907 24/06/08,13:31:31,11,09,1, 11.9,1,1, 14.165, 10569.664, 365.689, 52891.807 24/06/08,13:31:31,12,09,1, 11.9,1,1, 14.165, 10569.006, 365.506, 52892.260 24/06/08,13:31:31,13,09,1, 11.9,1,1, 14.165, 10569.464, 364.773, 52892.164 24/06/08,13:31:31,14,09,1, 11.9,1,1, 14.165, 10569.209, 366.131, 52891.968 24/06/08,13:31:31,15,09,1, 11.9,1,1, 14.165, 10569.291, 365.189, 52893.004 24/06/08,13:31:31,16,09,1, 11.9,1,1, 14.165, 10569.931, 365.313, 52892.436 24/06/08,13:31:31,17,09,1, 11.9,1,1, 14.165, 10569.432, 366.038, 52892.659 24/06/08,13:31:31,18,09,1, 11.9,1,1, 14.165, 10569.780, 364.692, 52892.863 24/06/08,13:31:31,19,09,1, 11.9,1,1, 14.165, 10569.622, 365.742, 52891.828 24/06/08,13:31:32,00,10,1, 12.0,1,1, 14.166, 10569.618, 365.742, 52891.828 24/06/08,13:31:32,01,10,1, 12.0,1,1, 14.166, 10569.385, 365.815, 52891.998 24/06/08,13:31:32,02,10,1, 12.0,1,1, 14.166, 10569.653, 364.673, 52892.876 24/06/08,13:31:32,03,10,1, 12.0,1,1, 14.166, 10569.786, 365.866, 52891.786 24/06/08,13:31:32,04,10,1, 12.0,1,1, 14.166, 10568.783, 365.315, 52892.157 24/06/08,13:31:32,05,10,1, 12.0,1,1, 14.166, 10569.781, 365.013, 52892.729 24/06/08,13:31:32,06,10,1, 12.0,1,1, 14.166, 10569.571, 366.186, 52891.941 24/06/08,13:31:32,07,10,1, 12.0,1,1, 14.166, 10569.416, 365.014, 52893.060 24/06/08,13:31:32,08,10,1, 12.0,1,1, 14.166, 10570.396, 365.520, 52892.677 24/06/08,13:31:32,09,10,1, 12.0,1,1, 14.166, 10569.289, 365.788, 52891.906 24/06/08,13:31:32,10,10,1, 12.0,1,1, 14.166, 10569.704, 364.633, 52892.809 24/06/08,13:31:32,11,10,1, 12.0,1,1, 14.166, 10569.747, 365.819, 52891.756 24/06/08,13:31:32,12,10,1, 12.0,1,1, 14.166, 10568.809, 365.303, 52892.071 24/06/08,13:31:32,13,10,1, 12.0,1,1, 14.166, 10569.901, 365.039, 52892.800 24/06/08,13:31:32,14,10,1, 12.0,1,1, 14.166, 10569.519, 366.149, 52891.947 24/06/08,13:31:32,15,10,1, 12.0,1,1, 14.166, 10569.475, 364.948, 52893.087 24/06/08,13:31:32,16,10,1, 12.0,1,1, 14.166, 10570.438, 365.526, 52892.670 24/06/08,13:31:32,17,10,1, 12.0,1,1, 14.166, 10569.352, 365.749, 52892.049 24/06/08,13:31:32,18,10,1, 12.0,1,1, 14.166, 10569.689, 364.626, 52892.851 24/06/08,13:31:32,19,10,1, 12.0,1,1, 14.166, 10569.706, 365.850, 52891.733 24/06/08,13:31:33,00,10,1, 11.9,1,1, 14.166, 10569.701, 365.850, 52891.733 24/06/08,13:31:33,01,10,1, 11.9,1,1, 14.166, 10569.216, 365.547, 52891.923 24/06/08,13:31:33,02,10,1, 11.9,1,1, 14.166, 10569.758, 364.669, 52892.676 24/06/08,13:31:33,03,10,1, 11.9,1,1, 14.166, 10569.731, 365.936, 52891.629 24/06/08,13:31:33,04,10,1, 11.9,1,1, 14.166, 10568.985, 365.190, 52892.396 24/06/08,13:31:33,05,10,1, 11.9,1,1, 14.166, 10570.224, 365.244, 52892.819 24/06/08,13:31:33,06,10,1, 11.9,1,1, 14.166, 10569.651, 366.091, 52892.061 24/06/08,13:31:33,07,10,1, 11.9,1,1, 14.166, 10569.760, 364.808, 52893.169 24/06/08,13:31:33,08,10,1, 11.9,1,1, 14.166, 10570.369, 365.586, 52892.389 24/06/08,13:31:33,09,10,1, 11.9,1,1, 14.166, 10569.215, 365.561, 52891.963 24/06/08,13:31:33,10,10,1, 11.9,1,1, 14.166, 10569.684, 364.642, 52892.678 24/06/08,13:31:33,11,10,1, 11.9,1,1, 14.166, 10569.666, 365.960, 52891.592 24/06/08,13:31:33,12,10,1, 11.9,1,1, 14.166, 10569.022, 365.146, 52892.311 24/06/08,13:31:33,13,10,1, 11.9,1,1, 14.166, 10570.213, 365.209, 52892.813 24/06/08,13:31:33,14,10,1, 11.9,1,1, 14.166, 10569.656, 366.072, 52892.038 24/06/08,13:31:33,15,10,1, 11.9,1,1, 14.166, 10569.760, 364.787, 52893.127 24/06/08,13:31:33,16,10,1, 11.9,1,1, 14.166, 10570.307, 365.570, 52892.242 24/06/08,13:31:33,17,10,1, 11.9,1,1, 14.166, 10569.187, 365.522, 52891.853 24/06/08,13:31:33,18,10,1, 11.9,1,1, 14.166, 10569.746, 364.657, 52892.595 24/06/08,13:31:33,19,10,1, 11.9,1,1, 14.166, 10569.659, 365.950, 52891.543 24/06/08,13:31:34,00,09,1, 12.0,1,1, 14.167, 10569.651, 365.950, 52891.543 24/06/08,13:31:34,01,09,1, 12.0,1,1, 14.167, 10569.103, 365.389, 52891.836 24/06/08,13:31:34,02,09,1, 12.0,1,1, 14.167, 10569.876, 364.755, 52892.562 24/06/08,13:31:34,03,09,1, 12.0,1,1, 14.167, 10569.705, 366.032, 52891.712 24/06/08,13:31:34,04,09,1, 12.0,1,1, 14.167, 10569.355, 365.061, 52892.707 24/06/08,13:31:34,05,09,1, 12.0,1,1, 14.167, 10570.502, 365.329, 52892.815 24/06/08,13:31:34,06,09,1, 12.0,1,1, 14.167, 10569.762, 365.955, 52892.122 24/06/08,13:31:34,07,09,1, 12.0,1,1, 14.167, 10569.947, 364.642, 52893.093 24/06/08,13:31:34,08,09,1, 12.0,1,1, 14.167, 10570.274, 365.634, 52891.971 24/06/08,13:31:34,09,09,1, 12.0,1,1, 14.167, 10569.124, 365.340, 52891.760 24/06/08,13:31:34,10,09,1, 12.0,1,1, 14.167, 10569.936, 364.795, 52892.645 24/06/08,13:31:34,11,09,1, 12.0,1,1, 14.167, 10569.696, 366.062, 52891.728 24/06/08,13:31:34,12,09,1, 12.0,1,1, 14.167, 10569.409, 365.004, 52892.714 24/06/08,13:31:34,13,09,1, 12.0,1,1, 14.167, 10570.531, 365.355, 52892.855 24/06/08,13:31:34,14,09,1, 12.0,1,1, 14.167, 10569.705, 365.936, 52892.100 24/06/08,13:31:34,15,09,1, 12.0,1,1, 14.167, 10569.892, 364.680, 52893.074 24/06/08,13:31:34,16,09,1, 12.0,1,1, 14.167, 10570.281, 365.618, 52892.005 24/06/08,13:31:34,17,09,1, 12.0,1,1, 14.167, 10569.086, 365.332, 52891.941 24/06/08,13:31:34,18,09,1, 12.0,1,1, 14.167, 10569.962, 364.753, 52892.612 24/06/08,13:31:34,19,09,1, 12.0,1,1, 14.167, 10569.772, 366.103, 52891.644 24/06/08,13:31:35,00,08,1, 12.0,1,1, 14.169, 10569.768, 366.103, 52891.644 24/06/08,13:31:35,01,08,1, 12.0,1,1, 14.169, 10569.156, 365.246, 52891.980 24/06/08,13:31:35,02,08,1, 12.0,1,1, 14.169, 10570.108, 364.884, 52892.706 24/06/08,13:31:35,03,08,1, 12.0,1,1, 14.169, 10569.819, 366.085, 52891.833 24/06/08,13:31:35,04,08,1, 12.0,1,1, 14.169, 10569.671, 364.950, 52892.986 24/06/08,13:31:35,05,08,1, 12.0,1,1, 14.169, 10570.688, 365.417, 52892.732 24/06/08,13:31:35,06,08,1, 12.0,1,1, 14.169, 10569.696, 365.740, 52891.967 24/06/08,13:31:35,07,08,1, 12.0,1,1, 14.169, 10570.010, 364.579, 52892.850 24/06/08,13:31:35,08,08,1, 12.0,1,1, 14.169, 10570.138, 365.667, 52891.623 24/06/08,13:31:35,09,08,1, 12.0,1,1, 14.169, 10569.149, 365.205, 52892.018 24/06/08,13:31:35,10,08,1, 12.0,1,1, 14.169, 10570.134, 364.901, 52892.682 24/06/08,13:31:35,11,08,1, 12.0,1,1, 14.169, 10569.844, 366.059, 52891.901 24/06/08,13:31:35,12,08,1, 12.0,1,1, 14.169, 10569.714, 364.909, 52893.025 24/06/08,13:31:35,13,08,1, 12.0,1,1, 14.169, 10570.707, 365.392, 52892.725 24/06/08,13:31:35,14,08,1, 12.0,1,1, 14.169, 10569.661, 365.744, 52892.008 24/06/08,13:31:35,15,08,1, 12.0,1,1, 14.169, 10569.992, 364.585, 52892.932 24/06/08,13:31:35,16,08,1, 12.0,1,1, 14.169, 10570.021, 365.673, 52891.697 24/06/08,13:31:35,17,08,1, 12.0,1,1, 14.169, 10569.121, 365.239, 52892.044 24/06/08,13:31:35,18,08,1, 12.0,1,1, 14.169, 10570.157, 364.887, 52892.710 24/06/08,13:31:35,19,08,1, 12.0,1,1, 14.169, 10569.822, 366.074, 52891.899 24/06/08,13:31:36,00,08,1, 11.8,1,1, 14.169, 10569.818, 366.074, 52891.899 24/06/08,13:31:36,01,08,1, 11.8,1,1, 14.169, 10569.227, 365.096, 52892.170 24/06/08,13:31:36,02,08,1, 11.8,1,1, 14.169, 10570.377, 365.015, 52892.712 24/06/08,13:31:36,03,08,1, 11.8,1,1, 14.169, 10569.937, 366.018, 52891.928 24/06/08,13:31:36,04,08,1, 11.8,1,1, 14.169, 10569.946, 364.806, 52893.054 24/06/08,13:31:36,05,08,1, 11.8,1,1, 14.169, 10570.762, 365.419, 52892.413 24/06/08,13:31:36,06,08,1, 11.8,1,1, 14.169, 10569.663, 365.511, 52891.935 24/06/08,13:31:36,07,08,1, 11.8,1,1, 14.169, 10570.091, 364.519, 52892.784 24/06/08,13:31:36,08,08,1, 11.8,1,1, 14.169, 10570.012, 365.778, 52891.637 24/06/08,13:31:36,09,08,1, 11.8,1,1, 14.169, 10569.239, 365.085, 52892.171 24/06/08,13:31:36,10,08,1, 11.8,1,1, 14.169, 10570.430, 365.015, 52892.724 24/06/08,13:31:36,11,08,1, 11.8,1,1, 14.169, 10569.944, 365.984, 52892.024 24/06/08,13:31:36,12,08,1, 11.8,1,1, 14.169, 10569.983, 364.778, 52893.114 24/06/08,13:31:36,13,08,1, 11.8,1,1, 14.169, 10570.800, 365.453, 52892.467 24/06/08,13:31:36,14,08,1, 11.8,1,1, 14.169, 10569.632, 365.537, 52891.864 24/06/08,13:31:36,15,08,1, 11.8,1,1, 14.169, 10570.108, 364.534, 52892.744 24/06/08,13:31:36,16,08,1, 11.8,1,1, 14.169, 10570.014, 365.781, 52891.578 24/06/08,13:31:36,17,08,1, 11.8,1,1, 14.169, 10569.276, 365.110, 52892.265 24/06/08,13:31:36,18,08,1, 11.8,1,1, 14.169, 10570.555, 365.054, 52892.854 24/06/08,13:31:36,19,08,1, 11.8,1,1, 14.169, 10569.942, 366.021, 52891.994 24/06/08,13:31:37,00,09,1, 11.9,1,1, 14.168, 10569.935, 366.021, 52891.994 24/06/08,13:31:37,01,09,1, 11.9,1,1, 14.168, 10569.399, 365.086, 52892.355 24/06/08,13:31:37,02,09,1, 11.9,1,1, 14.168, 10570.672, 365.101, 52892.789 24/06/08,13:31:37,03,09,1, 11.9,1,1, 14.168, 10570.017, 365.970, 52891.986 24/06/08,13:31:37,04,09,1, 11.9,1,1, 14.168, 10570.145, 364.695, 52893.065 24/06/08,13:31:37,05,09,1, 11.9,1,1, 14.168, 10570.705, 365.485, 52892.288 24/06/08,13:31:37,06,09,1, 11.9,1,1, 14.168, 10569.522, 365.377, 52891.906 24/06/08,13:31:37,07,09,1, 11.9,1,1, 14.168, 10570.109, 364.585, 52892.577 24/06/08,13:31:37,08,09,1, 11.9,1,1, 14.168, 10570.035, 365.839, 52891.589 24/06/08,13:31:37,09,09,1, 11.9,1,1, 14.168, 10569.471, 365.057, 52892.407 24/06/08,13:31:37,10,09,1, 11.9,1,1, 14.168, 10570.700, 365.150, 52892.796 24/06/08,13:31:37,11,09,1, 11.9,1,1, 14.168, 10570.073, 365.983, 52891.948 24/06/08,13:31:37,12,09,1, 11.9,1,1, 14.168, 10570.147, 364.656, 52893.114 24/06/08,13:31:37,13,09,1, 11.9,1,1, 14.168, 10570.759, 365.492, 52892.320 24/06/08,13:31:37,14,09,1, 11.9,1,1, 14.168, 10569.545, 365.375, 52891.927 24/06/08,13:31:37,15,09,1, 11.9,1,1, 14.168, 10570.139, 364.571, 52892.626 24/06/08,13:31:37,16,09,1, 11.9,1,1, 14.168, 10570.006, 365.880, 52891.534 24/06/08,13:31:37,17,09,1, 11.9,1,1, 14.168, 10569.509, 365.019, 52892.353 24/06/08,13:31:37,18,09,1, 11.9,1,1, 14.168, 10570.655, 365.187, 52892.883 24/06/08,13:31:37,19,09,1, 11.9,1,1, 14.168, 10570.059, 365.943, 52892.074 24/06/08,13:31:38,00,09,1, 12.0,1,1, 14.169, 10570.052, 365.943, 52892.074 24/06/08,13:31:38,01,09,1, 12.0,1,1, 14.169, 10569.584, 365.035, 52892.948 24/06/08,13:31:38,02,09,1, 12.0,1,1, 14.169, 10571.108, 365.168, 52892.836 24/06/08,13:31:38,03,09,1, 12.0,1,1, 14.169, 10569.857, 365.810, 52891.507 24/06/08,13:31:38,04,09,1, 12.0,1,1, 14.169, 10570.421, 364.652, 52893.620 24/06/08,13:31:38,05,09,1, 12.0,1,1, 14.169, 10570.802, 365.454, 52891.734 24/06/08,13:31:38,06,09,1, 12.0,1,1, 14.169, 10569.244, 365.276, 52891.748 24/06/08,13:31:38,07,09,1, 12.0,1,1, 14.169, 10570.592, 364.694, 52892.972 24/06/08,13:31:38,08,09,1, 12.0,1,1, 14.169, 10569.995, 365.795, 52891.166 24/06/08,13:31:38,09,09,1, 12.0,1,1, 14.169, 10569.585, 365.029, 52892.988 24/06/08,13:31:38,10,09,1, 12.0,1,1, 14.169, 10571.150, 365.169, 52892.890 24/06/08,13:31:38,11,09,1, 12.0,1,1, 14.169, 10569.862, 365.788, 52891.628 24/06/08,13:31:38,12,09,1, 12.0,1,1, 14.169, 10570.462, 364.646, 52893.642 24/06/08,13:31:38,13,09,1, 12.0,1,1, 14.169, 10570.851, 365.427, 52891.674 24/06/08,13:31:38,14,09,1, 12.0,1,1, 14.169, 10569.295, 365.305, 52891.708 24/06/08,13:31:38,15,09,1, 12.0,1,1, 14.169, 10570.596, 364.650, 52893.076 24/06/08,13:31:38,16,09,1, 12.0,1,1, 14.169, 10569.964, 365.786, 52891.041 24/06/08,13:31:38,17,09,1, 12.0,1,1, 14.169, 10569.623, 365.060, 52892.910 24/06/08,13:31:38,18,09,1, 12.0,1,1, 14.169, 10571.139, 365.214, 52892.831 24/06/08,13:31:38,19,09,1, 12.0,1,1, 14.169, 10569.860, 365.806, 52891.570 24/06/08,13:31:39,00,09,1, 11.9,1,1, 14.170, 10569.860, 365.806, 52891.570 24/06/08,13:31:39,01,09,1, 11.9,1,1, 14.170, 10569.853, 364.969, 52893.153 24/06/08,13:31:39,02,09,1, 11.9,1,1, 14.170, 10571.292, 365.178, 52892.882 24/06/08,13:31:39,03,09,1, 11.9,1,1, 14.170, 10569.895, 365.689, 52891.672 24/06/08,13:31:39,04,09,1, 11.9,1,1, 14.170, 10570.542, 364.526, 52893.461 24/06/08,13:31:39,05,09,1, 11.9,1,1, 14.170, 10570.712, 365.389, 52891.469 24/06/08,13:31:39,06,09,1, 11.9,1,1, 14.170, 10569.325, 365.154, 52891.835 24/06/08,13:31:39,07,09,1, 11.9,1,1, 14.170, 10570.686, 364.690, 52893.051 24/06/08,13:31:39,08,09,1, 11.9,1,1, 14.170, 10569.987, 365.829, 52891.055 24/06/08,13:31:39,09,09,1, 11.9,1,1, 14.170, 10569.836, 364.938, 52892.995 24/06/08,13:31:39,10,09,1, 11.9,1,1, 14.170, 10571.310, 365.228, 52892.790 24/06/08,13:31:39,11,09,1, 11.9,1,1, 14.170, 10569.890, 365.696, 52891.613 24/06/08,13:31:39,12,09,1, 11.9,1,1, 14.170, 10570.611, 364.564, 52893.493 24/06/08,13:31:39,13,09,1, 11.9,1,1, 14.170, 10570.786, 365.410, 52891.435 24/06/08,13:31:39,14,09,1, 11.9,1,1, 14.170, 10569.331, 365.208, 52891.817 24/06/08,13:31:39,15,09,1, 11.9,1,1, 14.170, 10570.714, 364.719, 52892.992 24/06/08,13:31:39,16,09,1, 11.9,1,1, 14.170, 10570.019, 365.831, 52891.008 24/06/08,13:31:39,17,09,1, 11.9,1,1, 14.170, 10569.962, 364.959, 52893.118 24/06/08,13:31:39,18,09,1, 11.9,1,1, 14.170, 10571.357, 365.240, 52892.956 24/06/08,13:31:39,19,09,1, 11.9,1,1, 14.170, 10569.913, 365.716, 52891.640 24/06/08,13:31:40,00,09,1, 11.9,1,1, 14.169, 10569.910, 365.716, 52891.640 24/06/08,13:31:40,01,09,1, 11.9,1,1, 14.169, 10570.104, 364.894, 52893.241 24/06/08,13:31:40,02,09,1, 11.9,1,1, 14.169, 10571.401, 365.208, 52892.609 24/06/08,13:31:40,03,09,1, 11.9,1,1, 14.169, 10569.924, 365.627, 52891.615 24/06/08,13:31:40,04,09,1, 11.9,1,1, 14.169, 10570.657, 364.539, 52893.395 24/06/08,13:31:40,05,09,1, 11.9,1,1, 14.169, 10570.721, 365.400, 52891.363 24/06/08,13:31:40,06,09,1, 11.9,1,1, 14.169, 10569.470, 365.118, 52891.994 24/06/08,13:31:40,07,09,1, 11.9,1,1, 14.169, 10570.784, 364.748, 52892.948 24/06/08,13:31:40,08,09,1, 11.9,1,1, 14.169, 10570.099, 365.841, 52891.043 24/06/08,13:31:40,09,09,1, 11.9,1,1, 14.169, 10570.118, 364.908, 52893.259 24/06/08,13:31:40,10,09,1, 11.9,1,1, 14.169, 10571.413, 365.224, 52892.643 24/06/08,13:31:40,11,09,1, 11.9,1,1, 14.169, 10569.966, 365.585, 52891.649 24/06/08,13:31:40,12,09,1, 11.9,1,1, 14.169, 10570.687, 364.451, 52893.428 24/06/08,13:31:40,13,09,1, 11.9,1,1, 14.169, 10570.708, 365.476, 52891.357 24/06/08,13:31:40,14,09,1, 11.9,1,1, 14.169, 10569.374, 365.090, 52891.925 24/06/08,13:31:40,15,09,1, 11.9,1,1, 14.169, 10570.901, 364.744, 52892.939 24/06/08,13:31:40,16,09,1, 11.9,1,1, 14.169, 10570.136, 365.809, 52891.113 24/06/08,13:31:40,17,09,1, 11.9,1,1, 14.169, 10570.082, 364.847, 52893.215 24/06/08,13:31:40,18,09,1, 11.9,1,1, 14.169, 10571.373, 365.189, 52892.654 24/06/08,13:31:40,19,09,1, 11.9,1,1, 14.169, 10569.928, 365.517, 52891.659 24/06/08,13:31:41,00,10,1, 11.9,1,1, 14.170, 10569.927, 365.517, 52891.659 24/06/08,13:31:41,01,10,1, 11.9,1,1, 14.170, 10570.285, 364.818, 52893.405 24/06/08,13:31:41,02,10,1, 11.9,1,1, 14.170, 10571.536, 365.211, 52892.552 24/06/08,13:31:41,03,10,1, 11.9,1,1, 14.170, 10569.947, 365.511, 52891.595 24/06/08,13:31:41,04,10,1, 11.9,1,1, 14.170, 10570.740, 364.427, 52893.312 24/06/08,13:31:41,05,10,1, 11.9,1,1, 14.170, 10570.689, 365.459, 52891.159 24/06/08,13:31:41,06,10,1, 11.9,1,1, 14.170, 10569.518, 365.046, 52892.044 24/06/08,13:31:41,07,10,1, 11.9,1,1, 14.170, 10571.021, 364.723, 52892.997 24/06/08,13:31:41,08,10,1, 11.9,1,1, 14.170, 10570.174, 365.817, 52891.265 24/06/08,13:31:41,09,10,1, 11.9,1,1, 14.170, 10570.249, 364.778, 52893.348 24/06/08,13:31:41,10,10,1, 11.9,1,1, 14.170, 10571.523, 365.204, 52892.557 24/06/08,13:31:41,11,10,1, 11.9,1,1, 14.170, 10570.000, 365.474, 52891.718 24/06/08,13:31:41,12,10,1, 11.9,1,1, 14.170, 10570.809, 364.436, 52893.395 24/06/08,13:31:41,13,10,1, 11.9,1,1, 14.170, 10570.705, 365.401, 52891.137 24/06/08,13:31:41,14,10,1, 11.9,1,1, 14.170, 10569.473, 365.024, 52892.000 24/06/08,13:31:41,15,10,1, 11.9,1,1, 14.170, 10570.953, 364.726, 52892.973 24/06/08,13:31:41,16,10,1, 11.9,1,1, 14.170, 10570.211, 365.806, 52891.299 24/06/08,13:31:41,17,10,1, 11.9,1,1, 14.170, 10570.284, 364.779, 52893.434 24/06/08,13:31:41,18,10,1, 11.9,1,1, 14.170, 10571.494, 365.163, 52892.580 24/06/08,13:31:41,19,10,1, 11.9,1,1, 14.170, 10569.986, 365.451, 52891.596 24/06/08,13:31:42,00,09,1, 11.9,1,1, 14.168, 10569.985, 365.451, 52891.596 24/06/08,13:31:42,01,09,1, 11.9,1,1, 14.168, 10570.413, 364.747, 52893.480 24/06/08,13:31:42,02,09,1, 11.9,1,1, 14.168, 10571.597, 365.197, 52892.554 24/06/08,13:31:42,03,09,1, 11.9,1,1, 14.168, 10570.058, 365.455, 52891.552 24/06/08,13:31:42,04,09,1, 11.9,1,1, 14.168, 10570.883, 364.369, 52893.221 24/06/08,13:31:42,05,09,1, 11.9,1,1, 14.168, 10570.788, 365.421, 52891.259 24/06/08,13:31:42,06,09,1, 11.9,1,1, 14.168, 10569.614, 364.980, 52892.025 24/06/08,13:31:42,07,09,1, 11.9,1,1, 14.168, 10571.116, 364.747, 52892.968 24/06/08,13:31:42,08,09,1, 11.9,1,1, 14.168, 10570.309, 365.761, 52891.253 24/06/08,13:31:42,09,09,1, 11.9,1,1, 14.168, 10570.413, 364.723, 52893.358 24/06/08,13:31:42,10,09,1, 11.9,1,1, 14.168, 10571.556, 365.135, 52892.505 24/06/08,13:31:42,11,09,1, 11.9,1,1, 14.168, 10570.068, 365.418, 52891.550 24/06/08,13:31:42,12,09,1, 11.9,1,1, 14.168, 10570.879, 364.406, 52893.287 24/06/08,13:31:42,13,09,1, 11.9,1,1, 14.168, 10570.751, 365.441, 52891.180 24/06/08,13:31:42,14,09,1, 11.9,1,1, 14.168, 10569.642, 365.022, 52892.026 24/06/08,13:31:42,15,09,1, 11.9,1,1, 14.168, 10571.154, 364.764, 52892.969 24/06/08,13:31:42,16,09,1, 11.9,1,1, 14.168, 10570.277, 365.776, 52891.178 24/06/08,13:31:42,17,09,1, 11.9,1,1, 14.168, 10570.458, 364.744, 52893.342 24/06/08,13:31:42,18,09,1, 11.9,1,1, 14.168, 10571.606, 365.180, 52892.508 24/06/08,13:31:42,19,09,1, 11.9,1,1, 14.168, 10570.049, 365.489, 52891.571 24/06/08,13:31:43,00,10,1, 11.9,1,1, 14.168, 10570.043, 365.489, 52891.571 24/06/08,13:31:43,01,10,1, 11.9,1,1, 14.168, 10570.528, 364.698, 52893.422 24/06/08,13:31:43,02,10,1, 11.9,1,1, 14.168, 10571.667, 365.171, 52892.583 24/06/08,13:31:43,03,10,1, 11.9,1,1, 14.168, 10570.114, 365.436, 52891.633 24/06/08,13:31:43,04,10,1, 11.9,1,1, 14.168, 10570.953, 364.422, 52893.329 24/06/08,13:31:43,05,10,1, 11.9,1,1, 14.168, 10570.857, 365.425, 52891.201 24/06/08,13:31:43,06,10,1, 11.9,1,1, 14.168, 10569.708, 364.987, 52892.052 24/06/08,13:31:43,07,10,1, 11.9,1,1, 14.168, 10571.184, 364.701, 52892.892 24/06/08,13:31:43,08,10,1, 11.9,1,1, 14.168, 10570.422, 365.785, 52891.269 24/06/08,13:31:43,09,10,1, 11.9,1,1, 14.168, 10570.513, 364.790, 52893.447 24/06/08,13:31:43,10,10,1, 11.9,1,1, 14.168, 10571.721, 365.140, 52892.483 24/06/08,13:31:43,11,10,1, 11.9,1,1, 14.168, 10570.173, 365.410, 52891.630 24/06/08,13:31:43,12,10,1, 11.9,1,1, 14.168, 10570.983, 364.360, 52893.376 24/06/08,13:31:43,13,10,1, 11.9,1,1, 14.168, 10570.816, 365.391, 52891.187 24/06/08,13:31:43,14,10,1, 11.9,1,1, 14.168, 10569.711, 365.009, 52892.079 24/06/08,13:31:43,15,10,1, 11.9,1,1, 14.168, 10571.253, 364.728, 52892.917 24/06/08,13:31:43,16,10,1, 11.9,1,1, 14.168, 10570.402, 365.757, 52891.212 24/06/08,13:31:43,17,10,1, 11.9,1,1, 14.168, 10570.551, 364.692, 52893.476 24/06/08,13:31:43,18,10,1, 11.9,1,1, 14.168, 10571.700, 365.147, 52892.462 24/06/08,13:31:43,19,10,1, 11.9,1,1, 14.168, 10570.189, 365.440, 52891.574 24/06/08,13:31:44,00,10,1, 11.9,1,1, 14.170, 10570.185, 365.440, 52891.574 24/06/08,13:31:44,01,10,1, 11.9,1,1, 14.170, 10570.652, 364.645, 52892.982 24/06/08,13:31:44,02,10,1, 11.9,1,1, 14.170, 10571.580, 365.143, 52892.701 24/06/08,13:31:44,03,10,1, 11.9,1,1, 14.170, 10570.583, 365.435, 52891.959 24/06/08,13:31:44,04,10,1, 11.9,1,1, 14.170, 10570.896, 364.313, 52892.869 24/06/08,13:31:44,05,10,1, 11.9,1,1, 14.170, 10570.937, 365.455, 52891.677 24/06/08,13:31:44,06,10,1, 11.9,1,1, 14.170, 10570.021, 364.940, 52891.947 24/06/08,13:31:44,07,10,1, 11.9,1,1, 14.170, 10571.055, 364.618, 52892.658 24/06/08,13:31:44,08,10,1, 11.9,1,1, 14.170, 10570.724, 365.756, 52891.688 24/06/08,13:31:44,09,10,1, 11.9,1,1, 14.170, 10570.590, 364.607, 52892.915 24/06/08,13:31:44,10,10,1, 11.9,1,1, 14.170, 10571.607, 365.154, 52892.722 24/06/08,13:31:44,11,10,1, 11.9,1,1, 14.170, 10570.581, 365.489, 52892.005 24/06/08,13:31:44,12,10,1, 11.9,1,1, 14.170, 10570.901, 364.326, 52892.795 24/06/08,13:31:44,13,10,1, 11.9,1,1, 14.170, 10570.988, 365.415, 52891.552 24/06/08,13:31:44,14,10,1, 11.9,1,1, 14.170, 10569.990, 364.965, 52891.940 24/06/08,13:31:44,15,10,1, 11.9,1,1, 14.170, 10571.032, 364.606, 52892.688 24/06/08,13:31:44,16,10,1, 11.9,1,1, 14.170, 10570.707, 365.767, 52891.654 24/06/08,13:31:44,17,10,1, 11.9,1,1, 14.170, 10570.623, 364.704, 52892.955 24/06/08,13:31:44,18,10,1, 11.9,1,1, 14.170, 10571.621, 365.143, 52892.699 24/06/08,13:31:44,19,10,1, 11.9,1,1, 14.170, 10570.590, 365.446, 52891.948 24/06/08,13:31:45,00,10,1, 11.9,1,1, 14.169, 10570.586, 365.446, 52891.948 24/06/08,13:31:45,01,10,1, 11.9,1,1, 14.169, 10570.613, 364.699, 52892.871 24/06/08,13:31:45,02,10,1, 11.9,1,1, 14.169, 10571.642, 365.069, 52892.617 24/06/08,13:31:45,03,10,1, 11.9,1,1, 14.169, 10570.696, 365.438, 52891.926 24/06/08,13:31:45,04,10,1, 11.9,1,1, 14.169, 10570.962, 364.253, 52892.907 24/06/08,13:31:45,05,10,1, 11.9,1,1, 14.169, 10571.102, 365.433, 52891.717 24/06/08,13:31:45,06,10,1, 11.9,1,1, 14.169, 10570.057, 364.931, 52891.920 24/06/08,13:31:45,07,10,1, 11.9,1,1, 14.169, 10571.084, 364.554, 52892.545 24/06/08,13:31:45,08,10,1, 11.9,1,1, 14.169, 10570.788, 365.767, 52891.676 24/06/08,13:31:45,09,10,1, 11.9,1,1, 14.169, 10570.660, 364.645, 52892.843 24/06/08,13:31:45,10,10,1, 11.9,1,1, 14.169, 10571.700, 365.081, 52892.640 24/06/08,13:31:45,11,10,1, 11.9,1,1, 14.169, 10570.659, 365.472, 52891.923 24/06/08,13:31:45,12,10,1, 11.9,1,1, 14.169, 10570.992, 364.263, 52892.796 24/06/08,13:31:45,13,10,1, 11.9,1,1, 14.169, 10571.141, 365.406, 52891.639 24/06/08,13:31:45,14,10,1, 11.9,1,1, 14.169, 10570.068, 364.927, 52891.778 24/06/08,13:31:45,15,10,1, 11.9,1,1, 14.169, 10571.084, 364.579, 52892.546 24/06/08,13:31:45,16,10,1, 11.9,1,1, 14.169, 10570.802, 365.751, 52891.691 24/06/08,13:31:45,17,10,1, 11.9,1,1, 14.169, 10570.652, 364.648, 52892.802 24/06/08,13:31:45,18,10,1, 11.9,1,1, 14.169, 10571.732, 365.107, 52892.699 24/06/08,13:31:45,19,10,1, 11.9,1,1, 14.169, 10570.692, 365.507, 52891.963 24/06/08,13:31:46,00,10,1, 11.9,1,1, 14.166, 10570.686, 365.507, 52891.963 24/06/08,13:31:46,01,10,1, 11.9,1,1, 14.166, 10570.688, 364.650, 52892.811 24/06/08,13:31:46,02,10,1, 11.9,1,1, 14.166, 10571.727, 365.038, 52892.723 24/06/08,13:31:46,03,10,1, 11.9,1,1, 14.166, 10570.812, 365.543, 52892.023 24/06/08,13:31:46,04,10,1, 11.9,1,1, 14.166, 10571.067, 364.308, 52892.993 24/06/08,13:31:46,05,10,1, 11.9,1,1, 14.166, 10571.321, 365.340, 52891.789 24/06/08,13:31:46,06,10,1, 11.9,1,1, 14.166, 10570.210, 364.935, 52891.871 24/06/08,13:31:46,07,10,1, 11.9,1,1, 14.166, 10571.130, 364.486, 52892.589 24/06/08,13:31:46,08,10,1, 11.9,1,1, 14.166, 10570.855, 365.721, 52891.744 24/06/08,13:31:46,09,10,1, 11.9,1,1, 14.166, 10570.605, 364.665, 52892.816 24/06/08,13:31:46,10,10,1, 11.9,1,1, 14.166, 10571.727, 365.061, 52892.766 24/06/08,13:31:46,11,10,1, 11.9,1,1, 14.166, 10570.839, 365.525, 52892.038 24/06/08,13:31:46,12,10,1, 11.9,1,1, 14.166, 10571.048, 364.284, 52892.876 24/06/08,13:31:46,13,10,1, 11.9,1,1, 14.166, 10571.366, 365.309, 52891.718 24/06/08,13:31:46,14,10,1, 11.9,1,1, 14.166, 10570.200, 364.913, 52891.729 24/06/08,13:31:46,15,10,1, 11.9,1,1, 14.166, 10571.131, 364.456, 52892.526 24/06/08,13:31:46,16,10,1, 11.9,1,1, 14.166, 10570.873, 365.703, 52891.632 24/06/08,13:31:46,17,10,1, 11.9,1,1, 14.166, 10570.603, 364.638, 52892.816 24/06/08,13:31:46,18,10,1, 11.9,1,1, 14.166, 10571.720, 365.044, 52892.715 24/06/08,13:31:46,19,10,1, 11.9,1,1, 14.166, 10570.890, 365.535, 52892.016 24/06/08,13:31:47,00,10,1, 11.9,1,1, 14.165, 10570.886, 365.535, 52892.016 24/06/08,13:31:47,01,10,1, 11.9,1,1, 14.165, 10570.641, 364.719, 52892.789 24/06/08,13:31:47,02,10,1, 11.9,1,1, 14.165, 10571.732, 365.000, 52892.698 24/06/08,13:31:47,03,10,1, 11.9,1,1, 14.165, 10570.947, 365.548, 52891.902 24/06/08,13:31:47,04,10,1, 11.9,1,1, 14.165, 10571.190, 364.357, 52892.950 24/06/08,13:31:47,05,10,1, 11.9,1,1, 14.165, 10571.465, 365.274, 52891.926 24/06/08,13:31:47,06,10,1, 11.9,1,1, 14.165, 10570.364, 365.016, 52891.836 24/06/08,13:31:47,07,10,1, 11.9,1,1, 14.165, 10571.128, 364.405, 52892.567 24/06/08,13:31:47,08,10,1, 11.9,1,1, 14.165, 10570.935, 365.662, 52891.529 24/06/08,13:31:47,09,10,1, 11.9,1,1, 14.165, 10570.555, 364.671, 52892.627 24/06/08,13:31:47,10,10,1, 11.9,1,1, 14.165, 10571.759, 364.986, 52892.793 24/06/08,13:31:47,11,10,1, 11.9,1,1, 14.165, 10570.964, 365.561, 52892.018 24/06/08,13:31:47,12,10,1, 11.9,1,1, 14.165, 10571.181, 364.317, 52892.922 24/06/08,13:31:47,13,10,1, 11.9,1,1, 14.165, 10571.530, 365.278, 52891.913 24/06/08,13:31:47,14,10,1, 11.9,1,1, 14.165, 10570.383, 364.976, 52891.824 24/06/08,13:31:47,15,10,1, 11.9,1,1, 14.165, 10571.127, 364.417, 52892.660 24/06/08,13:31:47,16,10,1, 11.9,1,1, 14.165, 10570.916, 365.654, 52891.561 24/06/08,13:31:47,17,10,1, 11.9,1,1, 14.165, 10570.626, 364.718, 52892.731 24/06/08,13:31:47,18,10,1, 11.9,1,1, 14.165, 10571.816, 364.995, 52892.856 24/06/08,13:31:47,19,10,1, 11.9,1,1, 14.165, 10570.976, 365.556, 52891.992 24/06/08,13:31:48,00,10,1, 11.9,1,1, 14.167, 10570.970, 365.556, 52891.992 24/06/08,13:31:48,01,10,1, 11.9,1,1, 14.167, 10570.513, 364.777, 52892.560 24/06/08,13:31:48,02,10,1, 11.9,1,1, 14.167, 10571.763, 364.936, 52892.769 24/06/08,13:31:48,03,10,1, 11.9,1,1, 14.167, 10571.099, 365.648, 52892.037 24/06/08,13:31:48,04,10,1, 11.9,1,1, 14.167, 10571.253, 364.397, 52893.062 24/06/08,13:31:48,05,10,1, 11.9,1,1, 14.167, 10571.732, 365.183, 52892.151 24/06/08,13:31:48,06,10,1, 11.9,1,1, 14.167, 10570.519, 365.083, 52891.801 24/06/08,13:31:48,07,10,1, 11.9,1,1, 14.167, 10571.206, 364.328, 52892.709 24/06/08,13:31:48,08,10,1, 11.9,1,1, 14.167, 10570.986, 365.670, 52891.561 24/06/08,13:31:48,09,10,1, 11.9,1,1, 14.167, 10570.545, 364.746, 52892.496 24/06/08,13:31:48,10,10,1, 11.9,1,1, 14.167, 10571.777, 364.914, 52892.723 24/06/08,13:31:48,11,10,1, 11.9,1,1, 14.167, 10571.042, 365.667, 52891.900 24/06/08,13:31:48,12,10,1, 11.9,1,1, 14.167, 10571.224, 364.368, 52893.059 24/06/08,13:31:48,13,10,1, 11.9,1,1, 14.167, 10571.724, 365.210, 52892.105 24/06/08,13:31:48,14,10,1, 11.9,1,1, 14.167, 10570.530, 365.084, 52891.840 24/06/08,13:31:48,15,10,1, 11.9,1,1, 14.167, 10571.183, 364.246, 52892.512 24/06/08,13:31:48,16,10,1, 11.9,1,1, 14.167, 10571.008, 365.640, 52891.499 24/06/08,13:31:48,17,10,1, 11.9,1,1, 14.167, 10570.561, 364.767, 52892.502 24/06/08,13:31:48,18,10,1, 11.9,1,1, 14.167, 10571.750, 364.924, 52892.810 24/06/08,13:31:48,19,10,1, 11.9,1,1, 14.167, 10571.122, 365.652, 52892.030 24/06/08,13:31:49,00,09,1, 11.9,1,1, 14.166, 10571.120, 365.652, 52892.030 24/06/08,13:31:49,01,09,1, 11.9,1,1, 14.166, 10570.450, 364.758, 52892.255 24/06/08,13:31:49,02,09,1, 11.9,1,1, 14.166, 10571.643, 364.776, 52892.734 24/06/08,13:31:49,03,09,1, 11.9,1,1, 14.166, 10571.140, 365.771, 52891.869 24/06/08,13:31:49,04,09,1, 11.9,1,1, 14.166, 10571.199, 364.473, 52893.021 24/06/08,13:31:49,05,09,1, 11.9,1,1, 14.166, 10571.919, 365.176, 52892.348 24/06/08,13:31:49,06,09,1, 11.9,1,1, 14.166, 10570.732, 365.169, 52891.825 24/06/08,13:31:49,07,09,1, 11.9,1,1, 14.166, 10571.248, 364.268, 52892.661 24/06/08,13:31:49,08,09,1, 11.9,1,1, 14.166, 10571.168, 365.516, 52891.547 24/06/08,13:31:49,09,09,1, 11.9,1,1, 14.166, 10570.466, 364.776, 52892.221 24/06/08,13:31:49,10,09,1, 11.9,1,1, 14.166, 10571.618, 364.746, 52892.669 24/06/08,13:31:49,11,09,1, 11.9,1,1, 14.166, 10571.140, 365.700, 52891.810 24/06/08,13:31:49,12,09,1, 11.9,1,1, 14.166, 10571.252, 364.394, 52893.049 24/06/08,13:31:49,13,09,1, 11.9,1,1, 14.166, 10571.927, 365.203, 52892.273 24/06/08,13:31:49,14,09,1, 11.9,1,1, 14.166, 10570.725, 365.246, 52891.956 24/06/08,13:31:49,15,09,1, 11.9,1,1, 14.166, 10571.214, 364.252, 52892.556 24/06/08,13:31:49,16,09,1, 11.9,1,1, 14.166, 10571.175, 365.514, 52891.426 24/06/08,13:31:49,17,09,1, 11.9,1,1, 14.166, 10570.543, 364.818, 52892.241 24/06/08,13:31:49,18,09,1, 11.9,1,1, 14.166, 10571.646, 364.750, 52892.745 24/06/08,13:31:49,19,09,1, 11.9,1,1, 14.166, 10571.191, 365.695, 52891.845 24/06/08,13:31:50,00,09,1, 11.9,1,1, 14.168, 10571.187, 365.695, 52891.845 24/06/08,13:31:50,01,09,1, 11.9,1,1, 14.168, 10570.492, 364.811, 52891.959 24/06/08,13:31:50,02,09,1, 11.9,1,1, 14.168, 10571.595, 364.668, 52892.627 24/06/08,13:31:50,03,09,1, 11.9,1,1, 14.168, 10571.255, 365.739, 52891.844 24/06/08,13:31:50,04,09,1, 11.9,1,1, 14.168, 10571.185, 364.566, 52893.072 24/06/08,13:31:50,05,09,1, 11.9,1,1, 14.168, 10572.058, 365.122, 52892.462 24/06/08,13:31:50,06,09,1, 11.9,1,1, 14.168, 10571.025, 365.346, 52891.961 24/06/08,13:31:50,07,09,1, 11.9,1,1, 14.168, 10571.368, 364.212, 52892.860 24/06/08,13:31:50,08,09,1, 11.9,1,1, 14.168, 10571.371, 365.415, 52891.543 24/06/08,13:31:50,09,09,1, 11.9,1,1, 14.168, 10570.520, 364.892, 52891.979 24/06/08,13:31:50,10,09,1, 11.9,1,1, 14.168, 10571.600, 364.662, 52892.735 24/06/08,13:31:50,11,09,1, 11.9,1,1, 14.168, 10571.237, 365.787, 52891.871 24/06/08,13:31:50,12,09,1, 11.9,1,1, 14.168, 10571.206, 364.580, 52892.952 24/06/08,13:31:50,13,09,1, 11.9,1,1, 14.168, 10572.056, 365.103, 52892.518 24/06/08,13:31:50,14,09,1, 11.9,1,1, 14.168, 10570.999, 365.375, 52891.866 24/06/08,13:31:50,15,09,1, 11.9,1,1, 14.168, 10571.392, 364.220, 52892.805 24/06/08,13:31:50,16,09,1, 11.9,1,1, 14.168, 10571.456, 365.412, 52891.573 24/06/08,13:31:50,17,09,1, 11.9,1,1, 14.168, 10570.482, 364.863, 52891.957 24/06/08,13:31:50,18,09,1, 11.9,1,1, 14.168, 10571.572, 364.584, 52892.577 24/06/08,13:31:50,19,09,1, 11.9,1,1, 14.168, 10571.262, 365.691, 52891.794 24/06/08,13:31:51,00,09,1, 11.9,1,1, 14.170, 10571.262, 365.691, 52891.794 24/06/08,13:31:51,01,09,1, 11.9,1,1, 14.170, 10570.201, 364.909, 52891.862 24/06/08,13:31:51,02,09,1, 11.9,1,1, 14.170, 10572.045, 364.563, 52893.247 24/06/08,13:31:51,03,09,1, 11.9,1,1, 14.170, 10570.916, 365.561, 52890.619 24/06/08,13:31:51,04,09,1, 11.9,1,1, 14.170, 10571.013, 364.729, 52893.528 24/06/08,13:31:51,05,09,1, 11.9,1,1, 14.170, 10572.603, 365.036, 52892.651 24/06/08,13:31:51,06,09,1, 11.9,1,1, 14.170, 10570.661, 365.387, 52891.203 24/06/08,13:31:51,07,09,1, 11.9,1,1, 14.170, 10571.799, 364.415, 52893.876 24/06/08,13:31:51,08,09,1, 11.9,1,1, 14.170, 10571.723, 365.225, 52890.990 24/06/08,13:31:51,09,09,1, 11.9,1,1, 14.170, 10570.162, 364.948, 52891.870 24/06/08,13:31:51,10,09,1, 11.9,1,1, 14.170, 10572.074, 364.563, 52893.211 24/06/08,13:31:51,11,09,1, 11.9,1,1, 14.170, 10570.934, 365.561, 52890.579 24/06/08,13:31:51,12,09,1, 11.9,1,1, 14.170, 10570.938, 364.805, 52893.447 24/06/08,13:31:51,13,09,1, 11.9,1,1, 14.170, 10572.619, 365.007, 52892.662 24/06/08,13:31:51,14,09,1, 11.9,1,1, 14.170, 10570.654, 365.410, 52891.263 24/06/08,13:31:51,15,09,1, 11.9,1,1, 14.170, 10571.829, 364.396, 52893.983 24/06/08,13:31:51,16,09,1, 11.9,1,1, 14.170, 10571.791, 365.202, 52891.041 24/06/08,13:31:51,17,09,1, 11.9,1,1, 14.170, 10570.125, 364.937, 52891.887 24/06/08,13:31:51,18,09,1, 11.9,1,1, 14.170, 10572.058, 364.566, 52893.282 24/06/08,13:31:51,19,09,1, 11.9,1,1, 14.170, 10570.974, 365.542, 52890.623 24/06/08,13:31:52,00,10,1, 12.0,1,1, 14.169, 10570.970, 365.542, 52890.623 24/06/08,13:31:52,01,10,1, 12.0,1,1, 14.169, 10570.298, 365.029, 52891.572 24/06/08,13:31:52,02,10,1, 12.0,1,1, 14.169, 10572.063, 364.457, 52893.342 24/06/08,13:31:52,03,10,1, 12.0,1,1, 14.169, 10571.124, 365.488, 52890.513 24/06/08,13:31:52,04,10,1, 12.0,1,1, 14.169, 10570.786, 364.850, 52893.277 24/06/08,13:31:52,05,10,1, 12.0,1,1, 14.169, 10572.597, 364.908, 52892.949 24/06/08,13:31:52,06,10,1, 12.0,1,1, 14.169, 10570.909, 365.523, 52891.185 24/06/08,13:31:52,07,10,1, 12.0,1,1, 14.169, 10571.815, 364.486, 52894.079 24/06/08,13:31:52,08,10,1, 12.0,1,1, 14.169, 10572.133, 365.162, 52891.386 24/06/08,13:31:52,09,10,1, 12.0,1,1, 14.169, 10570.254, 365.040, 52891.558 24/06/08,13:31:52,10,10,1, 12.0,1,1, 14.169, 10572.068, 364.447, 52893.375 24/06/08,13:31:52,11,10,1, 12.0,1,1, 14.169, 10571.152, 365.498, 52890.593 24/06/08,13:31:52,12,10,1, 12.0,1,1, 14.169, 10570.768, 364.848, 52893.165 24/06/08,13:31:52,13,10,1, 12.0,1,1, 14.169, 10572.663, 364.926, 52893.030 24/06/08,13:31:52,14,10,1, 12.0,1,1, 14.169, 10570.888, 365.516, 52891.162 24/06/08,13:31:52,15,10,1, 12.0,1,1, 14.169, 10571.798, 364.498, 52894.035 24/06/08,13:31:52,16,10,1, 12.0,1,1, 14.169, 10572.197, 365.169, 52891.438 24/06/08,13:31:52,17,10,1, 12.0,1,1, 14.169, 10570.337, 365.034, 52891.567 24/06/08,13:31:52,18,10,1, 12.0,1,1, 14.169, 10572.067, 364.452, 52893.401 24/06/08,13:31:52,19,10,1, 12.0,1,1, 14.169, 10571.181, 365.503, 52890.474 24/06/08,13:31:53,00,10,1, 12.0,1,1, 14.168, 10571.178, 365.503, 52890.474 24/06/08,13:31:53,01,10,1, 12.0,1,1, 14.168, 10570.526, 365.156, 52891.549 24/06/08,13:31:53,02,10,1, 12.0,1,1, 14.168, 10572.072, 364.417, 52893.602 24/06/08,13:31:53,03,10,1, 12.0,1,1, 14.168, 10571.313, 365.445, 52890.570 24/06/08,13:31:53,04,10,1, 12.0,1,1, 14.168, 10570.608, 364.915, 52892.811 24/06/08,13:31:53,05,10,1, 12.0,1,1, 14.168, 10572.598, 364.881, 52893.116 24/06/08,13:31:53,06,10,1, 12.0,1,1, 14.168, 10570.999, 365.587, 52891.065 24/06/08,13:31:53,07,10,1, 12.0,1,1, 14.168, 10571.721, 364.607, 52894.033 24/06/08,13:31:53,08,10,1, 12.0,1,1, 14.168, 10572.512, 365.079, 52891.862 24/06/08,13:31:53,09,10,1, 12.0,1,1, 14.168, 10570.472, 365.172, 52891.504 24/06/08,13:31:53,10,10,1, 12.0,1,1, 14.168, 10572.020, 364.386, 52893.497 24/06/08,13:31:53,11,10,1, 12.0,1,1, 14.168, 10571.391, 365.449, 52890.549 24/06/08,13:31:53,12,10,1, 12.0,1,1, 14.168, 10570.611, 364.921, 52892.698 24/06/08,13:31:53,13,10,1, 12.0,1,1, 14.168, 10572.551, 364.829, 52893.100 24/06/08,13:31:53,14,10,1, 12.0,1,1, 14.168, 10571.084, 365.568, 52890.976 24/06/08,13:31:53,15,10,1, 12.0,1,1, 14.168, 10571.703, 364.581, 52893.960 24/06/08,13:31:53,16,10,1, 12.0,1,1, 14.168, 10572.544, 365.092, 52891.909 24/06/08,13:31:53,17,10,1, 12.0,1,1, 14.168, 10570.532, 365.120, 52891.510 24/06/08,13:31:53,18,10,1, 12.0,1,1, 14.168, 10572.098, 364.416, 52893.727 24/06/08,13:31:53,19,10,1, 12.0,1,1, 14.168, 10571.330, 365.408, 52890.506 24/06/08,13:31:54,00,09,1, 11.9,1,1, 14.166, 10571.328, 365.408, 52890.506 24/06/08,13:31:54,01,09,1, 11.9,1,1, 14.166, 10571.289, 365.296, 52891.830 24/06/08,13:31:54,02,09,1, 11.9,1,1, 14.166, 10571.682, 364.241, 52892.692 24/06/08,13:31:54,03,09,1, 11.9,1,1, 14.166, 10571.694, 365.486, 52891.549 24/06/08,13:31:54,04,09,1, 11.9,1,1, 14.166, 10570.837, 364.902, 52892.053 24/06/08,13:31:54,05,09,1, 11.9,1,1, 14.166, 10571.998, 364.687, 52892.639 24/06/08,13:31:54,06,09,1, 11.9,1,1, 14.166, 10571.572, 365.715, 52891.801 24/06/08,13:31:54,07,09,1, 11.9,1,1, 14.166, 10571.551, 364.539, 52893.101 24/06/08,13:31:54,08,09,1, 11.9,1,1, 14.166, 10572.385, 365.147, 52892.561 24/06/08,13:31:54,09,09,1, 11.9,1,1, 14.166, 10571.243, 365.276, 52891.767 24/06/08,13:31:54,10,09,1, 11.9,1,1, 14.166, 10571.696, 364.248, 52892.698 24/06/08,13:31:54,11,09,1, 11.9,1,1, 14.166, 10571.723, 365.459, 52891.625 24/06/08,13:31:54,12,09,1, 11.9,1,1, 14.166, 10570.867, 364.862, 52892.027 24/06/08,13:31:54,13,09,1, 11.9,1,1, 14.166, 10571.929, 364.688, 52892.769 24/06/08,13:31:54,14,09,1, 11.9,1,1, 14.166, 10571.599, 365.761, 52891.903 24/06/08,13:31:54,15,09,1, 11.9,1,1, 14.166, 10571.553, 364.550, 52893.010 24/06/08,13:31:54,16,09,1, 11.9,1,1, 14.166, 10572.465, 365.087, 52892.405 24/06/08,13:31:54,17,09,1, 11.9,1,1, 14.166, 10571.345, 365.341, 52891.880 24/06/08,13:31:54,18,09,1, 11.9,1,1, 14.166, 10571.737, 364.208, 52892.732 24/06/08,13:31:54,19,09,1, 11.9,1,1, 14.166, 10571.789, 365.415, 52891.608 24/06/08,13:31:55,00,09,1, 11.9,1,1, 14.167, 10571.787, 365.415, 52891.608 24/06/08,13:31:55,01,09,1, 11.9,1,1, 14.167, 10571.495, 365.490, 52891.974 24/06/08,13:31:55,02,09,1, 11.9,1,1, 14.167, 10571.762, 364.263, 52892.795 24/06/08,13:31:55,03,09,1, 11.9,1,1, 14.167, 10571.964, 365.329, 52891.571 24/06/08,13:31:55,04,09,1, 11.9,1,1, 14.167, 10570.957, 364.930, 52891.863 24/06/08,13:31:55,05,09,1, 11.9,1,1, 14.167, 10571.901, 364.528, 52892.548 24/06/08,13:31:55,06,09,1, 11.9,1,1, 14.167, 10571.643, 365.752, 52891.594 24/06/08,13:31:55,07,09,1, 11.9,1,1, 14.167, 10571.462, 364.643, 52892.889 24/06/08,13:31:55,08,09,1, 11.9,1,1, 14.167, 10572.531, 365.082, 52892.760 24/06/08,13:31:55,09,09,1, 11.9,1,1, 14.167, 10571.546, 365.451, 52892.003 24/06/08,13:31:55,10,09,1, 11.9,1,1, 14.167, 10571.821, 364.268, 52892.906 24/06/08,13:31:55,11,09,1, 11.9,1,1, 14.167, 10572.015, 365.355, 52891.726 24/06/08,13:31:55,12,09,1, 11.9,1,1, 14.167, 10570.956, 364.927, 52891.894 24/06/08,13:31:55,13,09,1, 11.9,1,1, 14.167, 10571.883, 364.539, 52892.639 24/06/08,13:31:55,14,09,1, 11.9,1,1, 14.167, 10571.567, 365.737, 52891.633 24/06/08,13:31:55,15,09,1, 11.9,1,1, 14.167, 10571.404, 364.621, 52892.792 24/06/08,13:31:55,16,09,1, 11.9,1,1, 14.167, 10572.523, 365.092, 52892.688 24/06/08,13:31:55,17,09,1, 11.9,1,1, 14.167, 10571.591, 365.505, 52891.973 24/06/08,13:31:55,18,09,1, 11.9,1,1, 14.167, 10571.834, 364.296, 52893.003 24/06/08,13:31:55,19,09,1, 11.9,1,1, 14.167, 10572.005, 365.403, 52891.811 24/06/08,13:31:56,00,09,1, 11.9,1,1, 14.165, 10572.004, 365.403, 52891.811 24/06/08,13:31:56,01,09,1, 11.9,1,1, 14.165, 10571.688, 365.595, 52891.950 24/06/08,13:31:56,02,09,1, 11.9,1,1, 14.165, 10571.878, 364.370, 52893.033 24/06/08,13:31:56,03,09,1, 11.9,1,1, 14.165, 10572.256, 365.311, 52891.932 24/06/08,13:31:56,04,09,1, 11.9,1,1, 14.165, 10571.055, 365.033, 52891.777 24/06/08,13:31:56,05,09,1, 11.9,1,1, 14.165, 10571.864, 364.451, 52892.645 24/06/08,13:31:56,06,09,1, 11.9,1,1, 14.165, 10571.603, 365.701, 52891.538 24/06/08,13:31:56,07,09,1, 11.9,1,1, 14.165, 10571.288, 364.768, 52892.676 24/06/08,13:31:56,08,09,1, 11.9,1,1, 14.165, 10572.445, 364.990, 52892.925 24/06/08,13:31:56,09,09,1, 11.9,1,1, 14.165, 10571.693, 365.625, 52892.053 24/06/08,13:31:56,10,09,1, 11.9,1,1, 14.165, 10571.861, 364.359, 52892.975 24/06/08,13:31:56,11,09,1, 11.9,1,1, 14.165, 10572.267, 365.287, 52891.932 24/06/08,13:31:56,12,09,1, 11.9,1,1, 14.165, 10571.089, 365.045, 52891.791 24/06/08,13:31:56,13,09,1, 11.9,1,1, 14.165, 10571.783, 364.430, 52892.639 24/06/08,13:31:56,14,09,1, 11.9,1,1, 14.165, 10571.659, 365.704, 52891.486 24/06/08,13:31:56,15,09,1, 11.9,1,1, 14.165, 10571.310, 364.787, 52892.555 24/06/08,13:31:56,16,09,1, 11.9,1,1, 14.165, 10572.468, 365.006, 52892.805 24/06/08,13:31:56,17,09,1, 11.9,1,1, 14.165, 10571.714, 365.651, 52892.066 24/06/08,13:31:56,18,09,1, 11.9,1,1, 14.165, 10571.846, 364.380, 52893.100 24/06/08,13:31:56,19,09,1, 11.9,1,1, 14.165, 10572.282, 365.287, 52892.045 24/06/08,13:31:57,00,09,1, 11.9,1,1, 14.168, 10572.280, 365.287, 52892.045 24/06/08,13:31:57,01,09,1, 11.9,1,1, 14.168, 10571.732, 365.752, 52891.939 24/06/08,13:31:57,02,09,1, 11.9,1,1, 14.168, 10571.910, 364.527, 52893.106 24/06/08,13:31:57,03,09,1, 11.9,1,1, 14.168, 10572.487, 365.269, 52892.231 24/06/08,13:31:57,04,09,1, 11.9,1,1, 14.168, 10571.280, 365.189, 52891.831 24/06/08,13:31:57,05,09,1, 11.9,1,1, 14.168, 10571.905, 364.362, 52892.625 24/06/08,13:31:57,06,09,1, 11.9,1,1, 14.168, 10571.773, 365.647, 52891.453 24/06/08,13:31:57,07,09,1, 11.9,1,1, 14.168, 10571.288, 364.879, 52892.598 24/06/08,13:31:57,08,09,1, 11.9,1,1, 14.168, 10572.157, 364.899, 52892.702 24/06/08,13:31:57,09,09,1, 11.9,1,1, 14.168, 10571.970, 365.852, 52892.580 24/06/08,13:31:57,10,09,1, 11.9,1,1, 14.168, 10571.744, 364.423, 52892.391 24/06/08,13:31:57,11,09,1, 11.9,1,1, 14.168, 10572.288, 365.396, 52892.762 24/06/08,13:31:57,12,09,1, 11.9,1,1, 14.168, 10571.794, 365.330, 52892.345 24/06/08,13:31:57,13,09,1, 11.9,1,1, 14.168, 10571.508, 364.287, 52892.083 24/06/08,13:31:57,14,09,1, 11.9,1,1, 14.168, 10572.027, 365.786, 52892.652 24/06/08,13:31:57,15,09,1, 11.9,1,1, 14.168, 10571.472, 364.801, 52892.126 24/06/08,13:31:57,16,09,1, 11.9,1,1, 14.168, 10571.937, 364.910, 52892.725 24/06/08,13:31:57,17,09,1, 11.9,1,1, 14.168, 10572.166, 365.878, 52892.788 24/06/08,13:31:57,18,09,1, 11.9,1,1, 14.168, 10571.636, 364.440, 52892.252 24/06/08,13:31:57,19,09,1, 11.9,1,1, 14.168, 10572.288, 365.380, 52892.768 24/06/08,13:31:58,00,10,1, 11.9,1,1, 14.167, 10572.288, 365.380, 52892.768 24/06/08,13:31:58,01,10,1, 11.9,1,1, 14.167, 10572.217, 365.908, 52892.877 24/06/08,13:31:58,02,10,1, 11.9,1,1, 14.167, 10571.665, 364.512, 52892.112 24/06/08,13:31:58,03,10,1, 11.9,1,1, 14.167, 10572.271, 365.341, 52892.948 24/06/08,13:31:58,04,10,1, 11.9,1,1, 14.167, 10572.087, 365.516, 52892.605 24/06/08,13:31:58,05,10,1, 11.9,1,1, 14.167, 10571.544, 364.265, 52891.945 24/06/08,13:31:58,06,10,1, 11.9,1,1, 14.167, 10572.107, 365.703, 52892.755 24/06/08,13:31:58,07,10,1, 11.9,1,1, 14.167, 10571.587, 364.900, 52892.042 24/06/08,13:31:58,08,10,1, 11.9,1,1, 14.167, 10571.733, 364.704, 52892.418 24/06/08,13:31:58,09,10,1, 11.9,1,1, 14.167, 10572.294, 366.006, 52892.931 24/06/08,13:31:58,10,10,1, 11.9,1,1, 14.167, 10571.740, 364.481, 52892.177 24/06/08,13:31:58,11,10,1, 11.9,1,1, 14.167, 10572.202, 365.360, 52892.966 24/06/08,13:31:58,12,10,1, 11.9,1,1, 14.167, 10572.092, 365.557, 52892.609 24/06/08,13:31:58,13,10,1, 11.9,1,1, 14.167, 10571.556, 364.248, 52891.948 24/06/08,13:31:58,14,10,1, 11.9,1,1, 14.167, 10572.144, 365.774, 52892.860 24/06/08,13:31:58,15,10,1, 11.9,1,1, 14.167, 10571.565, 364.908, 52892.003 24/06/08,13:31:58,16,10,1, 11.9,1,1, 14.167, 10571.703, 364.735, 52892.393 24/06/08,13:31:58,17,10,1, 11.9,1,1, 14.167, 10572.280, 366.021, 52893.056 24/06/08,13:31:58,18,10,1, 11.9,1,1, 14.167, 10571.687, 364.510, 52892.099 24/06/08,13:31:58,19,10,1, 11.9,1,1, 14.167, 10572.190, 365.380, 52892.975 24/06/08,13:31:59,00,09,1, 11.9,1,1, 14.166, 10572.188, 365.380, 52892.975 24/06/08,13:31:59,01,09,1, 11.9,1,1, 14.166, 10572.222, 366.008, 52893.027 24/06/08,13:31:59,02,09,1, 11.9,1,1, 14.166, 10571.665, 364.660, 52892.201 24/06/08,13:31:59,03,09,1, 11.9,1,1, 14.166, 10572.160, 365.274, 52892.915 24/06/08,13:31:59,04,09,1, 11.9,1,1, 14.166, 10572.241, 365.708, 52892.806 24/06/08,13:31:59,05,09,1, 11.9,1,1, 14.166, 10571.664, 364.314, 52891.995 24/06/08,13:31:59,06,09,1, 11.9,1,1, 14.166, 10572.190, 365.727, 52892.743 24/06/08,13:31:59,07,09,1, 11.9,1,1, 14.166, 10571.747, 365.017, 52892.034 24/06/08,13:31:59,08,09,1, 11.9,1,1, 14.166, 10571.644, 364.604, 52892.188 24/06/08,13:31:59,09,09,1, 11.9,1,1, 14.166, 10572.255, 365.978, 52892.893 24/06/08,13:31:59,10,09,1, 11.9,1,1, 14.166, 10571.669, 364.621, 52892.109 24/06/08,13:31:59,11,09,1, 11.9,1,1, 14.166, 10572.200, 365.230, 52892.909 24/06/08,13:31:59,12,09,1, 11.9,1,1, 14.166, 10572.249, 365.727, 52892.771 24/06/08,13:31:59,13,09,1, 11.9,1,1, 14.166, 10571.603, 364.299, 52891.938 24/06/08,13:31:59,14,09,1, 11.9,1,1, 14.166, 10572.254, 365.698, 52892.851 24/06/08,13:31:59,15,09,1, 11.9,1,1, 14.166, 10571.704, 365.033, 52892.067 24/06/08,13:31:59,16,09,1, 11.9,1,1, 14.166, 10571.651, 364.587, 52892.104 24/06/08,13:31:59,17,09,1, 11.9,1,1, 14.166, 10572.254, 366.045, 52893.066 24/06/08,13:31:59,18,09,1, 11.9,1,1, 14.166, 10571.710, 364.652, 52892.175 24/06/08,13:31:59,19,09,1, 11.9,1,1, 14.166, 10572.225, 365.245, 52892.948 24/06/08,13:32:00,00,10,1, 11.9,1,1, 14.164, 10572.221, 365.245, 52892.948 24/06/08,13:32:00,01,10,1, 11.9,1,1, 14.164, 10572.016, 366.099, 52893.423 24/06/08,13:32:00,02,10,1, 11.9,1,1, 14.164, 10572.264, 364.742, 52892.349 24/06/08,13:32:00,03,10,1, 11.9,1,1, 14.164, 10571.640, 365.050, 52891.751 24/06/08,13:32:00,04,10,1, 11.9,1,1, 14.164, 10572.555, 366.042, 52893.965 24/06/08,13:32:00,05,10,1, 11.9,1,1, 14.164, 10572.021, 364.303, 52891.524 24/06/08,13:32:00,06,10,1, 11.9,1,1, 14.164, 10571.717, 365.659, 52892.658 24/06/08,13:32:00,07,10,1, 11.9,1,1, 14.164, 10572.277, 365.311, 52892.938 24/06/08,13:32:00,08,10,1, 11.9,1,1, 14.164, 10571.605, 364.429, 52891.241 24/06/08,13:32:00,09,10,1, 11.9,1,1, 14.164, 10571.765, 366.043, 52892.614 24/06/08,13:32:00,10,10,1, 11.9,1,1, 14.164, 10572.153, 364.879, 52892.922 24/06/08,13:32:00,11,10,1, 11.9,1,1, 14.164, 10572.046, 365.014, 52891.777 24/06/08,13:32:00,12,10,1, 11.9,1,1, 14.164, 10572.177, 365.960, 52893.245 24/06/08,13:32:00,13,10,1, 11.9,1,1, 14.164, 10572.341, 364.398, 52892.290 24/06/08,13:32:00,14,10,1, 11.9,1,1, 14.164, 10571.837, 365.415, 52891.724 24/06/08,13:32:00,15,10,1, 11.9,1,1, 14.164, 10571.938, 365.355, 52892.968 24/06/08,13:32:00,16,10,1, 11.9,1,1, 14.164, 10571.840, 364.428, 52891.554 24/06/08,13:32:00,17,10,1, 11.9,1,1, 14.164, 10571.366, 366.020, 52892.524 24/06/08,13:32:00,18,10,1, 11.9,1,1, 14.164, 10572.419, 364.914, 52893.129 24/06/08,13:32:00,19,10,1, 11.9,1,1, 14.164, 10571.785, 364.963, 52891.369 24/06/08,13:32:01,00,10,1, 11.8,1,1, 14.166, 10571.779, 364.963, 52891.369 24/06/08,13:32:01,01,10,1, 11.8,1,1, 14.166, 10571.596, 365.977, 52892.039 24/06/08,13:32:01,02,10,1, 11.8,1,1, 14.166, 10572.115, 365.009, 52892.987 24/06/08,13:32:01,03,10,1, 11.8,1,1, 14.166, 10572.051, 365.024, 52891.695 24/06/08,13:32:01,04,10,1, 11.8,1,1, 14.166, 10572.171, 366.105, 52893.254 24/06/08,13:32:01,05,10,1, 11.8,1,1, 14.166, 10572.438, 364.517, 52892.431 24/06/08,13:32:01,06,10,1, 11.8,1,1, 14.166, 10571.928, 365.421, 52891.695 24/06/08,13:32:01,07,10,1, 11.8,1,1, 14.166, 10571.989, 365.430, 52892.911 24/06/08,13:32:01,08,10,1, 11.8,1,1, 14.166, 10571.872, 364.385, 52891.308 24/06/08,13:32:01,09,10,1, 11.8,1,1, 14.166, 10571.598, 365.941, 52892.080 24/06/08,13:32:01,10,10,1, 11.8,1,1, 14.166, 10572.127, 365.023, 52892.864 24/06/08,13:32:01,11,10,1, 11.8,1,1, 14.166, 10572.074, 364.994, 52891.733 24/06/08,13:32:01,12,10,1, 11.8,1,1, 14.166, 10572.146, 366.116, 52893.344 24/06/08,13:32:01,13,10,1, 11.8,1,1, 14.166, 10572.393, 364.439, 52892.469 24/06/08,13:32:01,14,10,1, 11.8,1,1, 14.166, 10572.004, 365.428, 52891.672 24/06/08,13:32:01,15,10,1, 11.8,1,1, 14.166, 10572.004, 365.488, 52893.039 24/06/08,13:32:01,16,10,1, 11.8,1,1, 14.166, 10571.908, 364.381, 52891.441 24/06/08,13:32:01,17,10,1, 11.8,1,1, 14.166, 10571.568, 365.930, 52892.021 24/06/08,13:32:01,18,10,1, 11.8,1,1, 14.166, 10572.160, 365.028, 52892.894 24/06/08,13:32:01,19,10,1, 11.8,1,1, 14.166, 10572.064, 365.013, 52891.837 24/06/08,13:32:02,00,10,1, 12.0,1,1, 14.170, 10572.063, 365.013, 52891.837 24/06/08,13:32:02,01,10,1, 12.0,1,1, 14.170, 10571.844, 365.885, 52891.797 24/06/08,13:32:02,02,10,1, 12.0,1,1, 14.170, 10571.785, 365.098, 52892.541 24/06/08,13:32:02,03,10,1, 12.0,1,1, 14.170, 10572.269, 365.049, 52892.084 24/06/08,13:32:02,04,10,1, 12.0,1,1, 14.170, 10572.165, 366.128, 52892.736 24/06/08,13:32:02,05,10,1, 12.0,1,1, 14.170, 10572.360, 364.688, 52892.757 24/06/08,13:32:02,06,10,1, 12.0,1,1, 14.170, 10572.385, 365.454, 52891.995 24/06/08,13:32:02,07,10,1, 12.0,1,1, 14.170, 10571.910, 365.550, 52892.520 24/06/08,13:32:02,08,10,1, 12.0,1,1, 14.170, 10572.051, 364.459, 52891.994 24/06/08,13:32:02,09,10,1, 12.0,1,1, 14.170, 10571.845, 365.896, 52891.877 24/06/08,13:32:02,10,10,1, 12.0,1,1, 14.170, 10571.743, 365.157, 52892.652 24/06/08,13:32:02,11,10,1, 12.0,1,1, 14.170, 10572.258, 365.014, 52892.101 24/06/08,13:32:02,12,10,1, 12.0,1,1, 14.170, 10572.117, 366.159, 52892.712 24/06/08,13:32:02,13,10,1, 12.0,1,1, 14.170, 10572.275, 364.722, 52892.793 24/06/08,13:32:02,14,10,1, 12.0,1,1, 14.170, 10572.409, 365.496, 52892.036 24/06/08,13:32:02,15,10,1, 12.0,1,1, 14.170, 10571.914, 365.593, 52892.574 24/06/08,13:32:02,16,10,1, 12.0,1,1, 14.170, 10572.013, 364.513, 52891.956 24/06/08,13:32:02,17,10,1, 12.0,1,1, 14.170, 10571.880, 365.944, 52891.872 24/06/08,13:32:02,18,10,1, 12.0,1,1, 14.170, 10571.735, 365.144, 52892.625 24/06/08,13:32:02,19,10,1, 12.0,1,1, 14.170, 10572.213, 365.033, 52892.159 24/06/08,13:32:03,00,10,1, 11.9,1,1, 14.165, 10572.213, 365.033, 52892.159 24/06/08,13:32:03,01,10,1, 11.9,1,1, 14.165, 10571.903, 365.914, 52891.860 24/06/08,13:32:03,02,10,1, 11.9,1,1, 14.165, 10571.729, 365.222, 52892.520 24/06/08,13:32:03,03,10,1, 11.9,1,1, 14.165, 10572.206, 365.043, 52892.050 24/06/08,13:32:03,04,10,1, 11.9,1,1, 14.165, 10572.120, 366.205, 52892.659 24/06/08,13:32:03,05,10,1, 11.9,1,1, 14.165, 10572.302, 364.833, 52892.776 24/06/08,13:32:03,06,10,1, 11.9,1,1, 14.165, 10572.434, 365.478, 52892.193 24/06/08,13:32:03,07,10,1, 11.9,1,1, 14.165, 10572.048, 365.689, 52892.656 24/06/08,13:32:03,08,10,1, 11.9,1,1, 14.165, 10572.118, 364.502, 52892.054 24/06/08,13:32:03,09,10,1, 11.9,1,1, 14.165, 10571.888, 365.935, 52891.817 24/06/08,13:32:03,10,10,1, 11.9,1,1, 14.165, 10571.746, 365.259, 52892.463 24/06/08,13:32:03,11,10,1, 11.9,1,1, 14.165, 10572.164, 365.026, 52892.116 24/06/08,13:32:03,12,10,1, 11.9,1,1, 14.165, 10572.119, 366.233, 52892.697 24/06/08,13:32:03,13,10,1, 11.9,1,1, 14.165, 10572.309, 364.837, 52892.892 24/06/08,13:32:03,14,10,1, 11.9,1,1, 14.165, 10572.425, 365.523, 52892.199 24/06/08,13:32:03,15,10,1, 11.9,1,1, 14.165, 10572.027, 365.721, 52892.719 24/06/08,13:32:03,16,10,1, 11.9,1,1, 14.165, 10572.140, 364.510, 52892.035 24/06/08,13:32:03,17,10,1, 11.9,1,1, 14.165, 10571.896, 365.954, 52891.813 24/06/08,13:32:03,18,10,1, 11.9,1,1, 14.165, 10571.775, 365.224, 52892.603 24/06/08,13:32:03,19,10,1, 11.9,1,1, 14.165, 10572.161, 365.032, 52892.077 24/06/08,13:32:04,00,10,1, 11.9,1,1, 14.169, 10572.155, 365.032, 52892.077 24/06/08,13:32:04,01,10,1, 11.9,1,1, 14.169, 10572.234, 365.910, 52891.718 24/06/08,13:32:04,02,10,1, 11.9,1,1, 14.169, 10571.527, 365.275, 52892.022 24/06/08,13:32:04,03,10,1, 11.9,1,1, 14.169, 10572.329, 365.085, 52892.508 24/06/08,13:32:04,04,10,1, 11.9,1,1, 14.169, 10572.154, 366.245, 52892.123 24/06/08,13:32:04,05,10,1, 11.9,1,1, 14.169, 10572.056, 365.008, 52892.880 24/06/08,13:32:04,06,10,1, 11.9,1,1, 14.169, 10572.772, 365.605, 52892.668 24/06/08,13:32:04,07,10,1, 11.9,1,1, 14.169, 10571.982, 365.826, 52892.178 24/06/08,13:32:04,08,10,1, 11.9,1,1, 14.169, 10572.170, 364.670, 52892.535 24/06/08,13:32:04,09,10,1, 11.9,1,1, 14.169, 10572.249, 365.922, 52891.827 24/06/08,13:32:04,10,10,1, 11.9,1,1, 14.169, 10571.455, 365.320, 52892.089 24/06/08,13:32:04,11,10,1, 11.9,1,1, 14.169, 10572.311, 365.068, 52892.567 24/06/08,13:32:04,12,10,1, 11.9,1,1, 14.169, 10572.129, 366.233, 52892.088 24/06/08,13:32:04,13,10,1, 11.9,1,1, 14.169, 10572.088, 364.981, 52892.915 24/06/08,13:32:04,14,10,1, 11.9,1,1, 14.169, 10572.808, 365.603, 52892.621 24/06/08,13:32:04,15,10,1, 11.9,1,1, 14.169, 10572.016, 365.811, 52892.084 24/06/08,13:32:04,16,10,1, 11.9,1,1, 14.169, 10572.168, 364.632, 52892.533 24/06/08,13:32:04,17,10,1, 11.9,1,1, 14.169, 10572.250, 365.914, 52891.780 24/06/08,13:32:04,18,10,1, 11.9,1,1, 14.169, 10571.505, 365.312, 52892.023 24/06/08,13:32:04,19,10,1, 11.9,1,1, 14.169, 10572.379, 365.078, 52892.637 24/06/08,13:32:05,00,10,1, 11.9,1,1, 14.170, 10572.371, 365.078, 52892.637 24/06/08,13:32:05,01,10,1, 11.9,1,1, 14.170, 10572.394, 365.898, 52891.863 24/06/08,13:32:05,02,10,1, 11.9,1,1, 14.170, 10571.565, 365.398, 52892.063 24/06/08,13:32:05,03,10,1, 11.9,1,1, 14.170, 10572.253, 365.058, 52892.491 24/06/08,13:32:05,04,10,1, 11.9,1,1, 14.170, 10572.204, 366.278, 52892.152 24/06/08,13:32:05,05,10,1, 11.9,1,1, 14.170, 10571.998, 365.046, 52892.826 24/06/08,13:32:05,06,10,1, 11.9,1,1, 14.170, 10572.930, 365.583, 52892.744 24/06/08,13:32:05,07,10,1, 11.9,1,1, 14.170, 10572.153, 365.883, 52892.228 24/06/08,13:32:05,08,10,1, 11.9,1,1, 14.170, 10572.157, 364.717, 52892.620 24/06/08,13:32:05,09,10,1, 11.9,1,1, 14.170, 10572.404, 365.922, 52891.930 24/06/08,13:32:05,10,10,1, 11.9,1,1, 14.170, 10571.530, 365.375, 52891.955 24/06/08,13:32:05,11,10,1, 11.9,1,1, 14.170, 10572.352, 365.061, 52892.504 24/06/08,13:32:05,12,10,1, 11.9,1,1, 14.170, 10572.137, 366.267, 52892.057 24/06/08,13:32:05,13,10,1, 11.9,1,1, 14.170, 10572.042, 365.046, 52892.804 24/06/08,13:32:05,14,10,1, 11.9,1,1, 14.170, 10572.911, 365.593, 52892.736 24/06/08,13:32:05,15,10,1, 11.9,1,1, 14.170, 10572.139, 365.932, 52892.200 24/06/08,13:32:05,16,10,1, 11.9,1,1, 14.170, 10572.235, 364.693, 52892.634 24/06/08,13:32:05,17,10,1, 11.9,1,1, 14.170, 10572.423, 365.878, 52891.936 24/06/08,13:32:05,18,10,1, 11.9,1,1, 14.170, 10571.521, 365.405, 52891.945 24/06/08,13:32:05,19,10,1, 11.9,1,1, 14.170, 10572.257, 365.044, 52892.457 24/06/08,13:32:06,00,10,1, 11.9,1,1, 14.165, 10572.255, 365.044, 52892.457 24/06/08,13:32:06,01,10,1, 11.9,1,1, 14.165, 10572.537, 365.883, 52891.902 24/06/08,13:32:06,02,10,1, 11.9,1,1, 14.165, 10571.614, 365.452, 52891.967 24/06/08,13:32:06,03,10,1, 11.9,1,1, 14.165, 10572.303, 365.048, 52892.493 24/06/08,13:32:06,04,10,1, 11.9,1,1, 14.165, 10572.184, 366.330, 52892.041 24/06/08,13:32:06,05,10,1, 11.9,1,1, 14.165, 10571.986, 365.175, 52892.689 24/06/08,13:32:06,06,10,1, 11.9,1,1, 14.165, 10572.895, 365.575, 52892.797 24/06/08,13:32:06,07,10,1, 11.9,1,1, 14.165, 10572.250, 366.135, 52892.226 24/06/08,13:32:06,08,10,1, 11.9,1,1, 14.165, 10572.293, 364.775, 52892.699 24/06/08,13:32:06,09,10,1, 11.9,1,1, 14.165, 10572.545, 365.886, 52891.979 24/06/08,13:32:06,10,10,1, 11.9,1,1, 14.165, 10571.633, 365.510, 52891.980 24/06/08,13:32:06,11,10,1, 11.9,1,1, 14.165, 10572.262, 364.986, 52892.388 24/06/08,13:32:06,12,10,1, 11.9,1,1, 14.165, 10572.237, 366.297, 52892.017 24/06/08,13:32:06,13,10,1, 11.9,1,1, 14.165, 10571.973, 365.184, 52892.695 24/06/08,13:32:06,14,10,1, 11.9,1,1, 14.165, 10572.916, 365.578, 52892.759 24/06/08,13:32:06,15,10,1, 11.9,1,1, 14.165, 10572.268, 366.119, 52892.294 24/06/08,13:32:06,16,10,1, 11.9,1,1, 14.165, 10572.291, 364.776, 52892.667 24/06/08,13:32:06,17,10,1, 11.9,1,1, 14.165, 10572.537, 365.922, 52891.990 24/06/08,13:32:06,18,10,1, 11.9,1,1, 14.165, 10571.582, 365.499, 52891.909 24/06/08,13:32:06,19,10,1, 11.9,1,1, 14.165, 10572.275, 365.031, 52892.370 24/06/08,13:32:07,00,10,1, 11.9,1,1, 14.166, 10572.271, 365.031, 52892.370 24/06/08,13:32:07,01,10,1, 11.9,1,1, 14.166, 10572.735, 365.897, 52892.061 24/06/08,13:32:07,02,10,1, 11.9,1,1, 14.166, 10571.725, 365.619, 52891.896 24/06/08,13:32:07,03,10,1, 11.9,1,1, 14.166, 10572.229, 365.001, 52892.382 24/06/08,13:32:07,04,10,1, 11.9,1,1, 14.166, 10572.235, 366.315, 52891.905 24/06/08,13:32:07,05,10,1, 11.9,1,1, 14.166, 10571.861, 365.255, 52892.594 24/06/08,13:32:07,06,10,1, 11.9,1,1, 14.166, 10572.887, 365.583, 52892.787 24/06/08,13:32:07,07,10,1, 11.9,1,1, 14.166, 10572.289, 366.199, 52892.235 24/06/08,13:32:07,08,10,1, 11.9,1,1, 14.166, 10572.377, 364.865, 52892.853 24/06/08,13:32:07,09,10,1, 11.9,1,1, 14.166, 10572.724, 365.901, 52892.185 24/06/08,13:32:07,10,10,1, 11.9,1,1, 14.166, 10571.706, 365.575, 52891.897 24/06/08,13:32:07,11,10,1, 11.9,1,1, 14.166, 10572.241, 364.971, 52892.380 24/06/08,13:32:07,12,10,1, 11.9,1,1, 14.166, 10572.218, 366.271, 52891.880 24/06/08,13:32:07,13,10,1, 11.9,1,1, 14.166, 10571.885, 365.334, 52892.559 24/06/08,13:32:07,14,10,1, 11.9,1,1, 14.166, 10572.880, 365.566, 52892.732 24/06/08,13:32:07,15,10,1, 11.9,1,1, 14.166, 10572.327, 366.187, 52892.260 24/06/08,13:32:07,16,10,1, 11.9,1,1, 14.166, 10572.330, 364.885, 52892.676 24/06/08,13:32:07,17,10,1, 11.9,1,1, 14.166, 10572.735, 365.888, 52892.062 24/06/08,13:32:07,18,10,1, 11.9,1,1, 14.166, 10571.716, 365.632, 52891.931 24/06/08,13:32:07,19,10,1, 11.9,1,1, 14.166, 10572.243, 364.944, 52892.437 24/06/08,13:32:08,00,10,1, 11.9,1,1, 14.165, 10572.238, 364.944, 52892.437 24/06/08,13:32:08,01,10,1, 11.9,1,1, 14.165, 10572.823, 365.890, 52892.262 24/06/08,13:32:08,02,10,1, 11.9,1,1, 14.165, 10571.897, 365.703, 52891.979 24/06/08,13:32:08,03,10,1, 11.9,1,1, 14.165, 10572.280, 364.934, 52892.406 24/06/08,13:32:08,04,10,1, 11.9,1,1, 14.165, 10572.249, 366.260, 52891.881 24/06/08,13:32:08,05,10,1, 11.9,1,1, 14.165, 10571.778, 365.423, 52892.402 24/06/08,13:32:08,06,10,1, 11.9,1,1, 14.165, 10572.781, 365.539, 52892.703 24/06/08,13:32:08,07,10,1, 11.9,1,1, 14.165, 10572.407, 366.303, 52892.338 24/06/08,13:32:08,08,10,1, 11.9,1,1, 14.165, 10572.400, 364.992, 52892.922 24/06/08,13:32:08,09,10,1, 11.9,1,1, 14.165, 10572.838, 365.853, 52892.290 24/06/08,13:32:08,10,10,1, 11.9,1,1, 14.165, 10571.892, 365.743, 52891.945 24/06/08,13:32:08,11,10,1, 11.9,1,1, 14.165, 10572.270, 364.900, 52892.405 24/06/08,13:32:08,12,10,1, 11.9,1,1, 14.165, 10572.265, 366.287, 52891.746 24/06/08,13:32:08,13,10,1, 11.9,1,1, 14.165, 10571.795, 365.405, 52892.413 24/06/08,13:32:08,14,10,1, 11.9,1,1, 14.165, 10572.773, 365.523, 52892.701 24/06/08,13:32:08,15,10,1, 11.9,1,1, 14.165, 10572.394, 366.350, 52892.237 24/06/08,13:32:08,16,10,1, 11.9,1,1, 14.165, 10572.432, 365.001, 52892.957 24/06/08,13:32:08,17,10,1, 11.9,1,1, 14.165, 10572.867, 365.888, 52892.350 24/06/08,13:32:08,18,10,1, 11.9,1,1, 14.165, 10571.895, 365.764, 52892.001 24/06/08,13:32:08,19,10,1, 11.9,1,1, 14.165, 10572.310, 364.882, 52892.425 24/06/08,13:32:09,00,09,1, 11.9,1,1, 14.166, 10572.305, 364.882, 52892.425 24/06/08,13:32:09,01,09,1, 11.9,1,1, 14.166, 10572.995, 365.856, 52892.548 24/06/08,13:32:09,02,09,1, 11.9,1,1, 14.166, 10572.023, 365.876, 52891.979 24/06/08,13:32:09,03,09,1, 11.9,1,1, 14.166, 10572.371, 364.901, 52892.418 24/06/08,13:32:09,04,09,1, 11.9,1,1, 14.166, 10572.355, 366.241, 52891.786 24/06/08,13:32:09,05,09,1, 11.9,1,1, 14.166, 10571.687, 365.528, 52892.187 24/06/08,13:32:09,06,09,1, 11.9,1,1, 14.166, 10572.667, 365.404, 52892.594 24/06/08,13:32:09,07,09,1, 11.9,1,1, 14.166, 10572.421, 366.485, 52892.213 24/06/08,13:32:09,08,09,1, 11.9,1,1, 14.166, 10572.383, 365.136, 52892.920 24/06/08,13:32:09,09,09,1, 11.9,1,1, 14.166, 10573.044, 365.878, 52892.544 24/06/08,13:32:09,10,09,1, 11.9,1,1, 14.166, 10572.045, 365.937, 52892.209 24/06/08,13:32:09,11,09,1, 11.9,1,1, 14.166, 10572.323, 364.930, 52892.632 24/06/08,13:32:09,12,09,1, 11.9,1,1, 14.166, 10572.313, 366.253, 52891.881 24/06/08,13:32:09,13,09,1, 11.9,1,1, 14.166, 10571.685, 365.519, 52892.123 24/06/08,13:32:09,14,09,1, 11.9,1,1, 14.166, 10572.631, 365.394, 52892.576 24/06/08,13:32:09,15,09,1, 11.9,1,1, 14.166, 10572.411, 366.530, 52892.276 24/06/08,13:32:09,16,09,1, 11.9,1,1, 14.166, 10572.372, 365.168, 52892.956 24/06/08,13:32:09,17,09,1, 11.9,1,1, 14.166, 10573.048, 365.838, 52892.620 24/06/08,13:32:09,18,09,1, 11.9,1,1, 14.166, 10572.107, 366.000, 52892.203 24/06/08,13:32:09,19,09,1, 11.9,1,1, 14.166, 10572.325, 364.903, 52892.433 24/06/08,13:32:10,00,09,1, 11.9,1,1, 14.167, 10572.321, 364.903, 52892.433 24/06/08,13:32:10,01,09,1, 11.9,1,1, 14.167, 10573.140, 365.782, 52892.720 24/06/08,13:32:10,02,09,1, 11.9,1,1, 14.167, 10572.268, 366.087, 52892.228 24/06/08,13:32:10,03,09,1, 11.9,1,1, 14.167, 10572.378, 364.885, 52892.638 24/06/08,13:32:10,04,09,1, 11.9,1,1, 14.167, 10572.536, 366.119, 52891.813 24/06/08,13:32:10,05,09,1, 11.9,1,1, 14.167, 10571.707, 365.584, 52891.933 24/06/08,13:32:10,06,09,1, 11.9,1,1, 14.167, 10572.547, 365.293, 52892.594 24/06/08,13:32:10,07,09,1, 11.9,1,1, 14.167, 10572.424, 366.515, 52892.125 24/06/08,13:32:10,08,09,1, 11.9,1,1, 14.167, 10572.234, 365.317, 52892.893 24/06/08,13:32:10,09,09,1, 11.9,1,1, 14.167, 10573.096, 365.842, 52892.692 24/06/08,13:32:10,10,09,1, 11.9,1,1, 14.167, 10572.287, 366.143, 52892.089 24/06/08,13:32:10,11,09,1, 11.9,1,1, 14.167, 10572.448, 364.959, 52892.635 24/06/08,13:32:10,12,09,1, 11.9,1,1, 14.167, 10572.594, 366.165, 52891.901 24/06/08,13:32:10,13,09,1, 11.9,1,1, 14.167, 10571.695, 365.659, 52891.971 24/06/08,13:32:10,14,09,1, 11.9,1,1, 14.167, 10572.544, 365.321, 52892.630 24/06/08,13:32:10,15,09,1, 11.9,1,1, 14.167, 10572.372, 366.529, 52892.112 24/06/08,13:32:10,16,09,1, 11.9,1,1, 14.167, 10572.214, 365.337, 52892.822 24/06/08,13:32:10,17,09,1, 11.9,1,1, 14.167, 10573.096, 365.840, 52892.756 24/06/08,13:32:10,18,09,1, 11.9,1,1, 14.167, 10572.274, 366.169, 52892.222 24/06/08,13:32:10,19,09,1, 11.9,1,1, 14.167, 10572.439, 364.962, 52892.677 24/06/08,13:32:11,00,08,1, 11.9,1,1, 14.166, 10572.438, 364.962, 52892.677 24/06/08,13:32:11,01,08,1, 11.9,1,1, 14.166, 10573.365, 365.742, 52892.840 24/06/08,13:32:11,02,08,1, 11.9,1,1, 14.166, 10572.204, 366.281, 52891.889 24/06/08,13:32:11,03,08,1, 11.9,1,1, 14.166, 10572.683, 365.076, 52893.410 24/06/08,13:32:11,04,08,1, 11.9,1,1, 14.166, 10572.902, 366.056, 52891.723 24/06/08,13:32:11,05,08,1, 11.9,1,1, 14.166, 10571.553, 365.756, 52891.842 24/06/08,13:32:11,06,08,1, 11.9,1,1, 14.166, 10572.735, 365.231, 52892.878 24/06/08,13:32:11,07,08,1, 11.9,1,1, 14.166, 10572.232, 366.440, 52891.296 24/06/08,13:32:11,08,08,1, 11.9,1,1, 14.166, 10572.002, 365.513, 52892.954 24/06/08,13:32:11,09,08,1, 11.9,1,1, 14.166, 10573.299, 365.796, 52892.765 24/06/08,13:32:11,10,08,1, 11.9,1,1, 14.166, 10572.170, 366.317, 52891.742 24/06/08,13:32:11,11,08,1, 11.9,1,1, 14.166, 10572.679, 365.092, 52893.283 24/06/08,13:32:11,12,08,1, 11.9,1,1, 14.166, 10572.902, 366.021, 52891.679 24/06/08,13:32:11,13,08,1, 11.9,1,1, 14.166, 10571.576, 365.770, 52891.775 24/06/08,13:32:11,14,08,1, 11.9,1,1, 14.166, 10572.686, 365.243, 52892.812 24/06/08,13:32:11,15,08,1, 11.9,1,1, 14.166, 10572.252, 366.381, 52891.400 24/06/08,13:32:11,16,08,1, 11.9,1,1, 14.166, 10571.971, 365.563, 52892.999 24/06/08,13:32:11,17,08,1, 11.9,1,1, 14.166, 10573.318, 365.769, 52892.859 24/06/08,13:32:11,18,08,1, 11.9,1,1, 14.166, 10572.163, 366.327, 52891.818 24/06/08,13:32:11,19,08,1, 11.9,1,1, 14.166, 10572.664, 365.137, 52893.414 24/06/08,13:32:12,00,09,1, 12.0,1,1, 14.165, 10572.664, 365.137, 52893.414 24/06/08,13:32:12,01,09,1, 12.0,1,1, 14.165, 10573.211, 365.679, 52892.875 24/06/08,13:32:12,02,09,1, 12.0,1,1, 14.165, 10572.251, 366.483, 52891.675 24/06/08,13:32:12,03,09,1, 12.0,1,1, 14.165, 10572.620, 365.303, 52893.376 24/06/08,13:32:12,04,09,1, 12.0,1,1, 14.165, 10573.174, 365.966, 52892.077 24/06/08,13:32:12,05,09,1, 12.0,1,1, 14.165, 10571.727, 365.984, 52891.892 24/06/08,13:32:12,06,09,1, 12.0,1,1, 14.165, 10572.681, 365.150, 52892.989 24/06/08,13:32:12,07,09,1, 12.0,1,1, 14.165, 10572.314, 366.340, 52891.127 24/06/08,13:32:12,08,09,1, 12.0,1,1, 14.165, 10571.747, 365.632, 52892.634 24/06/08,13:32:12,09,09,1, 12.0,1,1, 14.165, 10573.197, 365.674, 52892.943 24/06/08,13:32:12,10,09,1, 12.0,1,1, 14.165, 10572.251, 366.490, 52891.795 24/06/08,13:32:12,11,09,1, 12.0,1,1, 14.165, 10572.593, 365.296, 52893.535 24/06/08,13:32:12,12,09,1, 12.0,1,1, 14.165, 10573.205, 366.008, 52892.096 24/06/08,13:32:12,13,09,1, 12.0,1,1, 14.165, 10571.759, 365.981, 52891.878 24/06/08,13:32:12,14,09,1, 12.0,1,1, 14.165, 10572.708, 365.157, 52892.989 24/06/08,13:32:12,15,09,1, 12.0,1,1, 14.165, 10572.349, 366.336, 52891.287 24/06/08,13:32:12,16,09,1, 12.0,1,1, 14.165, 10571.737, 365.688, 52892.597 24/06/08,13:32:12,17,09,1, 12.0,1,1, 14.165, 10573.212, 365.658, 52892.877 24/06/08,13:32:12,18,09,1, 12.0,1,1, 14.165, 10572.241, 366.503, 52891.756 24/06/08,13:32:12,19,09,1, 12.0,1,1, 14.165, 10572.642, 365.283, 52893.453 24/06/08,13:32:13,00,08,1, 11.9,1,1, 14.168, 10572.639, 365.283, 52893.453 24/06/08,13:32:13,01,08,1, 11.9,1,1, 14.168, 10572.987, 365.549, 52892.932 24/06/08,13:32:13,02,08,1, 11.9,1,1, 14.168, 10572.328, 366.580, 52891.719 24/06/08,13:32:13,03,08,1, 11.9,1,1, 14.168, 10572.445, 365.457, 52893.378 24/06/08,13:32:13,04,08,1, 11.9,1,1, 14.168, 10573.385, 365.994, 52892.502 24/06/08,13:32:13,05,08,1, 11.9,1,1, 14.168, 10571.972, 366.199, 52891.849 24/06/08,13:32:13,06,08,1, 11.9,1,1, 14.168, 10572.757, 365.118, 52893.219 24/06/08,13:32:13,07,08,1, 11.9,1,1, 14.168, 10572.548, 366.225, 52891.409 24/06/08,13:32:13,08,08,1, 11.9,1,1, 14.168, 10571.582, 365.750, 52892.280 24/06/08,13:32:13,09,08,1, 11.9,1,1, 14.168, 10573.021, 365.512, 52892.909 24/06/08,13:32:13,10,08,1, 11.9,1,1, 14.168, 10572.243, 366.572, 52891.648 24/06/08,13:32:13,11,08,1, 11.9,1,1, 14.168, 10572.419, 365.431, 52893.370 24/06/08,13:32:13,12,08,1, 11.9,1,1, 14.168, 10573.428, 365.980, 52892.517 24/06/08,13:32:13,13,08,1, 11.9,1,1, 14.168, 10572.080, 366.212, 52891.878 24/06/08,13:32:13,14,08,1, 11.9,1,1, 14.168, 10572.665, 365.159, 52893.158 24/06/08,13:32:13,15,08,1, 11.9,1,1, 14.168, 10572.647, 366.237, 52891.211 24/06/08,13:32:13,16,08,1, 11.9,1,1, 14.168, 10571.613, 365.788, 52892.277 24/06/08,13:32:13,17,08,1, 11.9,1,1, 14.168, 10572.970, 365.512, 52893.018 24/06/08,13:32:13,18,08,1, 11.9,1,1, 14.168, 10572.243, 366.592, 52891.656 24/06/08,13:32:13,19,08,1, 11.9,1,1, 14.168, 10572.413, 365.510, 52893.350 24/06/08,13:32:14,00,08,1, 11.8,1,1, 14.164, 10572.413, 365.510, 52893.350 24/06/08,13:32:14,01,08,1, 11.8,1,1, 14.164, 10572.863, 365.410, 52892.909 24/06/08,13:32:14,02,08,1, 11.8,1,1, 14.164, 10572.291, 366.604, 52891.440 24/06/08,13:32:14,03,08,1, 11.8,1,1, 14.164, 10572.194, 365.647, 52893.135 24/06/08,13:32:14,04,08,1, 11.8,1,1, 14.164, 10573.423, 365.927, 52892.759 24/06/08,13:32:14,05,08,1, 11.8,1,1, 14.164, 10572.215, 366.438, 52891.843 24/06/08,13:32:14,06,08,1, 11.8,1,1, 14.164, 10572.732, 365.280, 52893.304 24/06/08,13:32:14,07,08,1, 11.8,1,1, 14.164, 10572.901, 366.213, 52891.643 24/06/08,13:32:14,08,08,1, 11.8,1,1, 14.164, 10571.636, 365.955, 52891.979 24/06/08,13:32:14,09,08,1, 11.8,1,1, 14.164, 10572.826, 365.379, 52892.952 24/06/08,13:32:14,10,08,1, 11.8,1,1, 14.164, 10572.322, 366.610, 52891.447 24/06/08,13:32:14,11,08,1, 11.8,1,1, 14.164, 10572.105, 365.636, 52893.005 24/06/08,13:32:14,12,08,1, 11.8,1,1, 14.164, 10573.400, 365.984, 52892.830 24/06/08,13:32:14,13,08,1, 11.8,1,1, 14.164, 10572.249, 366.423, 52891.855 24/06/08,13:32:14,14,08,1, 11.8,1,1, 14.164, 10572.762, 365.255, 52893.304 24/06/08,13:32:14,15,08,1, 11.8,1,1, 14.164, 10572.970, 366.184, 52891.672 24/06/08,13:32:14,16,08,1, 11.8,1,1, 14.164, 10571.678, 365.901, 52891.953 24/06/08,13:32:14,17,08,1, 11.8,1,1, 14.164, 10572.853, 365.403, 52892.952 24/06/08,13:32:14,18,08,1, 11.8,1,1, 14.164, 10572.285, 366.657, 52891.495 24/06/08,13:32:14,19,08,1, 11.8,1,1, 14.164, 10572.110, 365.635, 52893.167 24/06/08,13:32:15,00,10,1, 11.9,1,1, 14.165, 10572.104, 365.635, 52893.167 24/06/08,13:32:15,01,10,1, 11.9,1,1, 14.165, 10572.736, 365.338, 52892.898 24/06/08,13:32:15,02,10,1, 11.9,1,1, 14.165, 10572.443, 366.540, 52891.319 24/06/08,13:32:15,03,10,1, 11.9,1,1, 14.165, 10571.881, 365.829, 52892.606 24/06/08,13:32:15,04,10,1, 11.9,1,1, 14.165, 10573.271, 365.856, 52892.885 24/06/08,13:32:15,05,10,1, 11.9,1,1, 14.165, 10572.421, 366.636, 52891.787 24/06/08,13:32:15,06,10,1, 11.9,1,1, 14.165, 10572.739, 365.457, 52893.469 24/06/08,13:32:15,07,10,1, 11.9,1,1, 14.165, 10573.312, 366.168, 52892.063 24/06/08,13:32:15,08,10,1, 11.9,1,1, 14.165, 10571.904, 366.133, 52891.867 24/06/08,13:32:15,09,10,1, 11.9,1,1, 14.165, 10572.776, 365.305, 52892.936 24/06/08,13:32:15,10,10,1, 11.9,1,1, 14.165, 10572.440, 366.505, 52891.312 24/06/08,13:32:15,11,10,1, 11.9,1,1, 14.165, 10571.836, 365.780, 52892.598 24/06/08,13:32:15,12,10,1, 11.9,1,1, 14.165, 10573.287, 365.881, 52893.008 24/06/08,13:32:15,13,10,1, 11.9,1,1, 14.165, 10572.348, 366.677, 52891.811 24/06/08,13:32:15,14,10,1, 11.9,1,1, 14.165, 10572.690, 365.424, 52893.432 24/06/08,13:32:15,15,10,1, 11.9,1,1, 14.165, 10573.311, 366.145, 52892.190 24/06/08,13:32:15,16,10,1, 11.9,1,1, 14.165, 10571.840, 366.122, 52891.815 24/06/08,13:32:15,17,10,1, 11.9,1,1, 14.165, 10572.802, 365.291, 52892.967 24/06/08,13:32:15,18,10,1, 11.9,1,1, 14.165, 10572.451, 366.473, 52891.383 24/06/08,13:32:15,19,10,1, 11.9,1,1, 14.165, 10571.840, 365.809, 52892.591 24/06/08,13:32:16,00,09,1, 11.8,1,1, 14.166, 10571.837, 365.809, 52892.591 24/06/08,13:32:16,01,09,1, 11.8,1,1, 14.166, 10572.853, 365.322, 52893.230 24/06/08,13:32:16,02,09,1, 11.8,1,1, 14.166, 10572.664, 366.432, 52891.449 24/06/08,13:32:16,03,09,1, 11.8,1,1, 14.166, 10571.754, 365.926, 52892.270 24/06/08,13:32:16,04,09,1, 11.8,1,1, 14.166, 10573.155, 365.700, 52893.044 24/06/08,13:32:16,05,09,1, 11.8,1,1, 14.166, 10572.355, 366.752, 52891.650 24/06/08,13:32:16,06,09,1, 11.8,1,1, 14.166, 10572.484, 365.681, 52893.324 24/06/08,13:32:16,07,09,1, 11.8,1,1, 14.166, 10573.562, 366.094, 52892.505 24/06/08,13:32:16,08,09,1, 11.8,1,1, 14.166, 10572.111, 366.341, 52891.865 24/06/08,13:32:16,09,09,1, 11.8,1,1, 14.166, 10572.860, 365.280, 52893.271 24/06/08,13:32:16,10,09,1, 11.8,1,1, 14.166, 10572.765, 366.442, 52891.479 24/06/08,13:32:16,11,09,1, 11.8,1,1, 14.166, 10571.719, 365.929, 52892.309 24/06/08,13:32:16,12,09,1, 11.8,1,1, 14.166, 10573.115, 365.674, 52892.947 24/06/08,13:32:16,13,09,1, 11.8,1,1, 14.166, 10572.406, 366.717, 52891.595 24/06/08,13:32:16,14,09,1, 11.8,1,1, 14.166, 10572.520, 365.653, 52893.397 24/06/08,13:32:16,15,09,1, 11.8,1,1, 14.166, 10573.515, 366.115, 52892.603 24/06/08,13:32:16,16,09,1, 11.8,1,1, 14.166, 10572.182, 366.361, 52891.942 24/06/08,13:32:16,17,09,1, 11.8,1,1, 14.166, 10572.801, 365.340, 52893.147 24/06/08,13:32:16,18,09,1, 11.8,1,1, 14.166, 10572.785, 366.411, 52891.514 24/06/08,13:32:16,19,09,1, 11.8,1,1, 14.166, 10571.708, 365.908, 52892.270 24/06/08,13:32:17,00,10,1, 11.9,1,1, 14.166, 10571.704, 365.908, 52892.270 24/06/08,13:32:17,01,10,1, 11.9,1,1, 14.166, 10572.725, 365.364, 52892.944 24/06/08,13:32:17,02,10,1, 11.9,1,1, 14.166, 10573.043, 366.412, 52892.084 24/06/08,13:32:17,03,10,1, 11.9,1,1, 14.166, 10571.985, 366.062, 52892.054 24/06/08,13:32:17,04,10,1, 11.9,1,1, 14.166, 10572.694, 365.462, 52892.529 24/06/08,13:32:17,05,10,1, 11.9,1,1, 14.166, 10572.573, 366.787, 52891.780 24/06/08,13:32:17,06,10,1, 11.9,1,1, 14.166, 10572.339, 365.783, 52892.720 24/06/08,13:32:17,07,10,1, 11.9,1,1, 14.166, 10573.260, 366.098, 52892.860 24/06/08,13:32:17,08,10,1, 11.9,1,1, 14.166, 10572.694, 366.691, 52892.290 24/06/08,13:32:17,09,10,1, 11.9,1,1, 14.166, 10572.732, 365.347, 52892.992 24/06/08,13:32:17,10,10,1, 11.9,1,1, 14.166, 10573.024, 366.410, 52892.092 24/06/08,13:32:17,11,10,1, 11.9,1,1, 14.166, 10571.995, 366.091, 52892.080 24/06/08,13:32:17,12,10,1, 11.9,1,1, 14.166, 10572.665, 365.535, 52892.560 24/06/08,13:32:17,13,10,1, 11.9,1,1, 14.166, 10572.584, 366.779, 52891.802 24/06/08,13:32:17,14,10,1, 11.9,1,1, 14.166, 10572.303, 365.807, 52892.792 24/06/08,13:32:17,15,10,1, 11.9,1,1, 14.166, 10573.267, 366.119, 52892.808 24/06/08,13:32:17,16,10,1, 11.9,1,1, 14.166, 10572.645, 366.639, 52892.242 24/06/08,13:32:17,17,10,1, 11.9,1,1, 14.166, 10572.777, 365.371, 52892.895 24/06/08,13:32:17,18,10,1, 11.9,1,1, 14.166, 10573.032, 366.403, 52892.104 24/06/08,13:32:17,19,10,1, 11.9,1,1, 14.166, 10571.987, 366.126, 52891.938 24/06/08,13:32:18,00,10,1, 11.8,1,1, 14.168, 10571.979, 366.126, 52891.938 24/06/08,13:32:18,01,10,1, 11.8,1,1, 14.168, 10572.784, 365.494, 52893.019 24/06/08,13:32:18,02,10,1, 11.8,1,1, 14.168, 10573.262, 366.276, 52892.447 24/06/08,13:32:18,03,10,1, 11.8,1,1, 14.168, 10572.231, 366.296, 52892.096 24/06/08,13:32:18,04,10,1, 11.8,1,1, 14.168, 10572.654, 365.379, 52892.557 24/06/08,13:32:18,05,10,1, 11.8,1,1, 14.168, 10572.567, 366.718, 52891.829 24/06/08,13:32:18,06,10,1, 11.8,1,1, 14.168, 10572.102, 365.907, 52892.465 24/06/08,13:32:18,07,10,1, 11.8,1,1, 14.168, 10573.127, 365.958, 52892.834 24/06/08,13:32:18,08,10,1, 11.8,1,1, 14.168, 10572.726, 366.885, 52892.282 24/06/08,13:32:18,09,10,1, 11.8,1,1, 14.168, 10572.729, 365.519, 52893.030 24/06/08,13:32:18,10,10,1, 11.8,1,1, 14.168, 10573.285, 366.327, 52892.352 24/06/08,13:32:18,11,10,1, 11.8,1,1, 14.168, 10572.247, 366.340, 52891.989 24/06/08,13:32:18,12,10,1, 11.8,1,1, 14.168, 10572.692, 365.392, 52892.548 24/06/08,13:32:18,13,10,1, 11.8,1,1, 14.168, 10572.666, 366.735, 52891.902 24/06/08,13:32:18,14,10,1, 11.8,1,1, 14.168, 10572.064, 365.950, 52892.308 24/06/08,13:32:18,15,10,1, 11.8,1,1, 14.168, 10573.135, 365.978, 52892.747 24/06/08,13:32:18,16,10,1, 11.8,1,1, 14.168, 10572.735, 366.857, 52892.320 24/06/08,13:32:18,17,10,1, 11.8,1,1, 14.168, 10572.684, 365.502, 52893.010 24/06/08,13:32:18,18,10,1, 11.8,1,1, 14.168, 10573.349, 366.334, 52892.465 24/06/08,13:32:18,19,10,1, 11.8,1,1, 14.168, 10572.316, 366.341, 52892.100 24/06/08,13:32:19,00,10,1, 12.0,1,1, 14.168, 10572.313, 366.341, 52892.100 24/06/08,13:32:19,01,10,1, 12.0,1,1, 14.168, 10572.625, 365.756, 52892.976 24/06/08,13:32:19,02,10,1, 12.0,1,1, 14.168, 10573.433, 366.324, 52892.763 24/06/08,13:32:19,03,10,1, 12.0,1,1, 14.168, 10572.510, 366.546, 52892.248 24/06/08,13:32:19,04,10,1, 12.0,1,1, 14.168, 10572.710, 365.362, 52892.663 24/06/08,13:32:19,05,10,1, 12.0,1,1, 14.168, 10572.825, 366.591, 52891.816 24/06/08,13:32:19,06,10,1, 12.0,1,1, 14.168, 10572.018, 366.081, 52892.078 24/06/08,13:32:19,07,10,1, 12.0,1,1, 14.168, 10572.893, 365.799, 52892.704 24/06/08,13:32:19,08,10,1, 12.0,1,1, 14.168, 10572.640, 366.975, 52892.217 24/06/08,13:32:19,09,10,1, 12.0,1,1, 14.168, 10572.621, 365.711, 52892.955 24/06/08,13:32:19,10,10,1, 12.0,1,1, 14.168, 10573.419, 366.291, 52892.870 24/06/08,13:32:19,11,10,1, 12.0,1,1, 14.168, 10572.499, 366.582, 52892.279 24/06/08,13:32:19,12,10,1, 12.0,1,1, 14.168, 10572.734, 365.393, 52892.717 24/06/08,13:32:19,13,10,1, 12.0,1,1, 14.168, 10572.784, 366.627, 52891.923 24/06/08,13:32:19,14,10,1, 12.0,1,1, 14.168, 10571.984, 366.092, 52892.129 24/06/08,13:32:19,15,10,1, 12.0,1,1, 14.168, 10572.879, 365.794, 52892.665 24/06/08,13:32:19,16,10,1, 12.0,1,1, 14.168, 10572.663, 367.026, 52892.097 24/06/08,13:32:19,17,10,1, 12.0,1,1, 14.168, 10572.545, 365.770, 52892.924 24/06/08,13:32:19,18,10,1, 12.0,1,1, 14.168, 10573.398, 366.274, 52892.704 24/06/08,13:32:19,19,10,1, 12.0,1,1, 14.168, 10572.473, 366.572, 52892.147 24/06/08,13:32:20,00,09,1, 11.9,1,1, 14.169, 10572.472, 366.572, 52892.147 24/06/08,13:32:20,01,09,1, 11.9,1,1, 14.169, 10572.377, 365.869, 52892.820 24/06/08,13:32:20,02,09,1, 11.9,1,1, 14.169, 10573.369, 366.272, 52892.935 24/06/08,13:32:20,03,09,1, 11.9,1,1, 14.169, 10572.674, 366.794, 52892.325 24/06/08,13:32:20,04,09,1, 11.9,1,1, 14.169, 10572.727, 365.453, 52892.910 24/06/08,13:32:20,05,09,1, 11.9,1,1, 14.169, 10573.069, 366.559, 52892.123 24/06/08,13:32:20,06,09,1, 11.9,1,1, 14.169, 10572.094, 366.169, 52892.063 24/06/08,13:32:20,07,09,1, 11.9,1,1, 14.169, 10572.729, 365.651, 52892.568 24/06/08,13:32:20,08,09,1, 11.9,1,1, 14.169, 10572.633, 366.915, 52891.955 24/06/08,13:32:20,09,09,1, 11.9,1,1, 14.169, 10572.363, 365.897, 52892.849 24/06/08,13:32:20,10,09,1, 11.9,1,1, 14.169, 10573.341, 366.235, 52892.948 24/06/08,13:32:20,11,09,1, 11.9,1,1, 14.169, 10572.749, 366.824, 52892.346 24/06/08,13:32:20,12,09,1, 11.9,1,1, 14.169, 10572.814, 365.509, 52892.923 24/06/08,13:32:20,13,09,1, 11.9,1,1, 14.169, 10573.076, 366.563, 52892.167 24/06/08,13:32:20,14,09,1, 11.9,1,1, 14.169, 10572.103, 366.206, 52892.042 24/06/08,13:32:20,15,09,1, 11.9,1,1, 14.169, 10572.719, 365.690, 52892.649 24/06/08,13:32:20,16,09,1, 11.9,1,1, 14.169, 10572.581, 366.926, 52892.019 24/06/08,13:32:20,17,09,1, 11.9,1,1, 14.169, 10572.323, 365.910, 52892.753 24/06/08,13:32:20,18,09,1, 11.9,1,1, 14.169, 10573.354, 366.201, 52892.809 24/06/08,13:32:20,19,09,1, 11.9,1,1, 14.169, 10572.680, 366.831, 52892.328 24/06/08,13:32:21,00,10,1, 11.9,1,1, 14.166, 10572.672, 366.831, 52892.328 24/06/08,13:32:21,01,10,1, 11.9,1,1, 14.166, 10572.162, 366.015, 52892.610 24/06/08,13:32:21,02,10,1, 11.9,1,1, 14.166, 10573.224, 366.219, 52892.921 24/06/08,13:32:21,03,10,1, 11.9,1,1, 14.166, 10572.743, 366.951, 52892.437 24/06/08,13:32:21,04,10,1, 11.9,1,1, 14.166, 10572.718, 365.607, 52893.016 24/06/08,13:32:21,05,10,1, 11.9,1,1, 14.166, 10573.239, 366.574, 52892.401 24/06/08,13:32:21,06,10,1, 11.9,1,1, 14.166, 10572.186, 366.306, 52892.070 24/06/08,13:32:21,07,10,1, 11.9,1,1, 14.166, 10572.637, 365.613, 52892.573 24/06/08,13:32:21,08,10,1, 11.9,1,1, 14.166, 10572.640, 366.935, 52891.964 24/06/08,13:32:21,09,10,1, 11.9,1,1, 14.166, 10572.207, 366.039, 52892.630 24/06/08,13:32:21,10,10,1, 11.9,1,1, 14.166, 10573.192, 366.217, 52892.966 24/06/08,13:32:21,11,10,1, 11.9,1,1, 14.166, 10572.753, 367.031, 52892.346 24/06/08,13:32:21,12,10,1, 11.9,1,1, 14.166, 10572.772, 365.610, 52893.046 24/06/08,13:32:21,13,10,1, 11.9,1,1, 14.166, 10573.225, 366.552, 52892.374 24/06/08,13:32:21,14,10,1, 11.9,1,1, 14.166, 10572.144, 366.406, 52892.020 24/06/08,13:32:21,15,10,1, 11.9,1,1, 14.166, 10572.662, 365.548, 52892.594 24/06/08,13:32:21,16,10,1, 11.9,1,1, 14.166, 10572.647, 366.933, 52892.014 24/06/08,13:32:21,17,10,1, 11.9,1,1, 14.166, 10572.145, 366.082, 52892.589 24/06/08,13:32:21,18,10,1, 11.9,1,1, 14.166, 10573.168, 366.175, 52892.879 24/06/08,13:32:21,19,10,1, 11.9,1,1, 14.166, 10572.762, 366.986, 52892.466 24/06/08,13:32:22,00,10,1, 12.0,1,1, 14.170, 10572.755, 366.986, 52892.466 24/06/08,13:32:22,01,10,1, 12.0,1,1, 14.170, 10572.066, 366.145, 52892.533 24/06/08,13:32:22,02,10,1, 12.0,1,1, 14.170, 10573.074, 366.152, 52892.885 24/06/08,13:32:22,03,10,1, 12.0,1,1, 14.170, 10572.798, 367.081, 52892.398 24/06/08,13:32:22,04,10,1, 12.0,1,1, 14.170, 10572.724, 365.765, 52893.165 24/06/08,13:32:22,05,10,1, 12.0,1,1, 14.170, 10573.295, 366.518, 52892.587 24/06/08,13:32:22,06,10,1, 12.0,1,1, 14.170, 10572.361, 366.491, 52892.162 24/06/08,13:32:22,07,10,1, 12.0,1,1, 14.170, 10572.692, 365.613, 52892.695 24/06/08,13:32:22,08,10,1, 12.0,1,1, 14.170, 10572.678, 366.928, 52891.959 24/06/08,13:32:22,09,10,1, 12.0,1,1, 14.170, 10572.079, 366.143, 52892.453 24/06/08,13:32:22,10,10,1, 12.0,1,1, 14.170, 10573.132, 366.174, 52892.929 24/06/08,13:32:22,11,10,1, 12.0,1,1, 14.170, 10572.779, 367.163, 52892.591 24/06/08,13:32:22,12,10,1, 12.0,1,1, 14.170, 10572.752, 365.803, 52893.114 24/06/08,13:32:22,13,10,1, 12.0,1,1, 14.170, 10573.375, 366.537, 52892.668 24/06/08,13:32:22,14,10,1, 12.0,1,1, 14.170, 10572.358, 366.538, 52892.063 24/06/08,13:32:22,15,10,1, 12.0,1,1, 14.170, 10572.725, 365.622, 52892.653 24/06/08,13:32:22,16,10,1, 12.0,1,1, 14.170, 10572.697, 366.894, 52891.969 24/06/08,13:32:22,17,10,1, 12.0,1,1, 14.170, 10572.087, 366.145, 52892.410 24/06/08,13:32:22,18,10,1, 12.0,1,1, 14.170, 10573.111, 366.158, 52892.867 24/06/08,13:32:22,19,10,1, 12.0,1,1, 14.170, 10572.805, 367.157, 52892.495 24/06/08,13:32:23,00,10,1, 11.9,1,1, 14.168, 10572.797, 367.157, 52892.495 24/06/08,13:32:23,01,10,1, 11.9,1,1, 14.168, 10572.080, 366.280, 52892.376 24/06/08,13:32:23,02,10,1, 11.9,1,1, 14.168, 10573.067, 366.142, 52892.788 24/06/08,13:32:23,03,10,1, 11.9,1,1, 14.168, 10572.753, 367.152, 52892.315 24/06/08,13:32:23,04,10,1, 11.9,1,1, 14.168, 10572.769, 365.882, 52893.104 24/06/08,13:32:23,05,10,1, 11.9,1,1, 14.168, 10573.408, 366.576, 52892.758 24/06/08,13:32:23,06,10,1, 11.9,1,1, 14.168, 10572.462, 366.662, 52892.266 24/06/08,13:32:23,07,10,1, 11.9,1,1, 14.168, 10572.702, 365.665, 52892.682 24/06/08,13:32:23,08,10,1, 11.9,1,1, 14.168, 10572.736, 366.957, 52892.016 24/06/08,13:32:23,09,10,1, 11.9,1,1, 14.168, 10572.044, 366.210, 52892.279 24/06/08,13:32:23,10,10,1, 11.9,1,1, 14.168, 10572.995, 366.185, 52892.786 24/06/08,13:32:23,11,10,1, 11.9,1,1, 14.168, 10572.786, 367.166, 52892.324 24/06/08,13:32:23,12,10,1, 11.9,1,1, 14.168, 10572.736, 365.864, 52893.121 24/06/08,13:32:23,13,10,1, 11.9,1,1, 14.168, 10573.419, 366.555, 52892.680 24/06/08,13:32:23,14,10,1, 11.9,1,1, 14.168, 10572.501, 366.697, 52892.259 24/06/08,13:32:23,15,10,1, 11.9,1,1, 14.168, 10572.699, 365.612, 52892.646 24/06/08,13:32:23,16,10,1, 11.9,1,1, 14.168, 10572.795, 366.898, 52891.842 24/06/08,13:32:23,17,10,1, 11.9,1,1, 14.168, 10572.125, 366.294, 52892.411 24/06/08,13:32:23,18,10,1, 11.9,1,1, 14.168, 10573.026, 366.132, 52892.799 24/06/08,13:32:23,19,10,1, 11.9,1,1, 14.168, 10572.780, 367.162, 52892.363 24/06/08,13:32:24,00,10,1, 11.8,1,1, 14.169, 10572.772, 367.162, 52892.363 24/06/08,13:32:24,01,10,1, 11.8,1,1, 14.169, 10571.834, 366.394, 52892.669 24/06/08,13:32:24,02,10,1, 11.8,1,1, 14.169, 10573.574, 366.206, 52893.318 24/06/08,13:32:24,03,10,1, 11.8,1,1, 14.169, 10572.421, 367.142, 52891.486 24/06/08,13:32:24,04,10,1, 11.8,1,1, 14.169, 10572.847, 366.090, 52894.157 24/06/08,13:32:24,05,10,1, 11.8,1,1, 14.169, 10573.760, 366.532, 52892.432 24/06/08,13:32:24,06,10,1, 11.8,1,1, 14.169, 10572.017, 366.684, 52891.873 24/06/08,13:32:24,07,10,1, 11.8,1,1, 14.169, 10573.162, 365.826, 52893.644 24/06/08,13:32:24,08,10,1, 11.8,1,1, 14.169, 10572.727, 366.859, 52891.022 24/06/08,13:32:24,09,10,1, 11.8,1,1, 14.169, 10571.844, 366.351, 52892.573 24/06/08,13:32:24,10,10,1, 11.8,1,1, 14.169, 10573.582, 366.189, 52893.187 24/06/08,13:32:24,11,10,1, 11.8,1,1, 14.169, 10572.403, 367.079, 52891.457 24/06/08,13:32:24,12,10,1, 11.8,1,1, 14.169, 10572.738, 366.060, 52893.971 24/06/08,13:32:24,13,10,1, 11.8,1,1, 14.169, 10573.777, 366.564, 52892.407 24/06/08,13:32:24,14,10,1, 11.8,1,1, 14.169, 10572.003, 366.670, 52891.783 24/06/08,13:32:24,15,10,1, 11.8,1,1, 14.169, 10573.181, 365.787, 52893.574 24/06/08,13:32:24,16,10,1, 11.8,1,1, 14.169, 10572.698, 366.835, 52891.088 24/06/08,13:32:24,17,10,1, 11.8,1,1, 14.169, 10571.812, 366.338, 52892.680 24/06/08,13:32:24,18,10,1, 11.8,1,1, 14.169, 10573.575, 366.188, 52893.261 24/06/08,13:32:24,19,10,1, 11.8,1,1, 14.169, 10572.383, 367.098, 52891.397 24/06/08,13:32:25,00,10,1, 11.9,1,1, 14.168, 10572.380, 367.098, 52891.397 24/06/08,13:32:25,01,10,1, 11.9,1,1, 14.168, 10571.875, 366.439, 52892.781 24/06/08,13:32:25,02,10,1, 11.9,1,1, 14.168, 10573.645, 366.292, 52893.343 24/06/08,13:32:25,03,10,1, 11.9,1,1, 14.168, 10572.479, 367.103, 52891.424 24/06/08,13:32:25,04,10,1, 11.9,1,1, 14.168, 10572.906, 366.067, 52894.059 24/06/08,13:32:25,05,10,1, 11.9,1,1, 14.168, 10573.762, 366.641, 52892.378 24/06/08,13:32:25,06,10,1, 11.9,1,1, 14.168, 10572.058, 366.719, 52891.832 24/06/08,13:32:25,07,10,1, 11.9,1,1, 14.168, 10573.236, 365.899, 52893.749 24/06/08,13:32:25,08,10,1, 11.9,1,1, 14.168, 10572.736, 366.873, 52891.038 24/06/08,13:32:25,09,10,1, 11.9,1,1, 14.168, 10571.873, 366.411, 52892.748 24/06/08,13:32:25,10,10,1, 11.9,1,1, 14.168, 10573.664, 366.269, 52893.344 24/06/08,13:32:25,11,10,1, 11.9,1,1, 14.168, 10572.447, 367.118, 52891.508 24/06/08,13:32:25,12,10,1, 11.9,1,1, 14.168, 10572.917, 366.097, 52894.100 24/06/08,13:32:25,13,10,1, 11.9,1,1, 14.168, 10573.780, 366.589, 52892.375 24/06/08,13:32:25,14,10,1, 11.9,1,1, 14.168, 10572.029, 366.742, 52891.860 24/06/08,13:32:25,15,10,1, 11.9,1,1, 14.168, 10573.240, 365.859, 52893.689 24/06/08,13:32:25,16,10,1, 11.9,1,1, 14.168, 10572.770, 366.883, 52891.026 24/06/08,13:32:25,17,10,1, 11.9,1,1, 14.168, 10571.899, 366.398, 52892.830 24/06/08,13:32:25,18,10,1, 11.9,1,1, 14.168, 10573.659, 366.251, 52893.354 24/06/08,13:32:25,19,10,1, 11.9,1,1, 14.168, 10572.403, 367.165, 52891.429 24/06/08,13:32:26,00,10,1, 11.9,1,1, 14.170, 10572.397, 367.165, 52891.429 24/06/08,13:32:26,01,10,1, 11.9,1,1, 14.170, 10571.988, 366.446, 52892.941 24/06/08,13:32:26,02,10,1, 11.9,1,1, 14.170, 10573.801, 366.376, 52893.294 24/06/08,13:32:26,03,10,1, 11.9,1,1, 14.170, 10572.483, 367.154, 52891.521 24/06/08,13:32:26,04,10,1, 11.9,1,1, 14.170, 10573.041, 366.109, 52894.144 24/06/08,13:32:26,05,10,1, 11.9,1,1, 14.170, 10573.796, 366.699, 52892.197 24/06/08,13:32:26,06,10,1, 11.9,1,1, 14.170, 10572.002, 366.696, 52891.942 24/06/08,13:32:26,07,10,1, 11.9,1,1, 14.170, 10573.338, 365.910, 52893.698 24/06/08,13:32:26,08,10,1, 11.9,1,1, 14.170, 10572.749, 366.973, 52891.142 24/06/08,13:32:26,09,10,1, 11.9,1,1, 14.170, 10571.958, 366.464, 52893.043 24/06/08,13:32:26,10,10,1, 11.9,1,1, 14.170, 10573.768, 366.411, 52893.241 24/06/08,13:32:26,11,10,1, 11.9,1,1, 14.170, 10572.467, 367.222, 52891.595 24/06/08,13:32:26,12,10,1, 11.9,1,1, 14.170, 10573.066, 366.139, 52894.167 24/06/08,13:32:26,13,10,1, 11.9,1,1, 14.170, 10573.790, 366.713, 52892.180 24/06/08,13:32:26,14,10,1, 11.9,1,1, 14.170, 10572.037, 366.770, 52891.941 24/06/08,13:32:26,15,10,1, 11.9,1,1, 14.170, 10573.361, 365.950, 52893.714 24/06/08,13:32:26,16,10,1, 11.9,1,1, 14.170, 10572.669, 367.002, 52891.045 24/06/08,13:32:26,17,10,1, 11.9,1,1, 14.170, 10572.008, 366.455, 52892.957 24/06/08,13:32:26,18,10,1, 11.9,1,1, 14.170, 10573.880, 366.407, 52893.331 24/06/08,13:32:26,19,10,1, 11.9,1,1, 14.170, 10572.462, 367.169, 52891.620 24/06/08,13:32:27,00,10,1, 11.9,1,1, 14.165, 10572.455, 367.169, 52891.620 24/06/08,13:32:27,01,10,1, 11.9,1,1, 14.165, 10572.381, 366.399, 52892.737 24/06/08,13:32:27,02,10,1, 11.9,1,1, 14.165, 10573.462, 366.506, 52893.047 24/06/08,13:32:27,03,10,1, 11.9,1,1, 14.165, 10573.044, 367.321, 52892.618 24/06/08,13:32:27,04,10,1, 11.9,1,1, 14.165, 10572.976, 365.960, 52893.179 24/06/08,13:32:27,05,10,1, 11.9,1,1, 14.165, 10573.469, 366.793, 52892.580 24/06/08,13:32:27,06,10,1, 11.9,1,1, 14.165, 10572.471, 366.690, 52892.169 24/06/08,13:32:27,07,10,1, 11.9,1,1, 14.165, 10572.897, 365.897, 52892.736 24/06/08,13:32:27,08,10,1, 11.9,1,1, 14.165, 10572.934, 367.248, 52892.000 24/06/08,13:32:27,09,10,1, 11.9,1,1, 14.165, 10572.388, 366.375, 52892.631 24/06/08,13:32:27,10,10,1, 11.9,1,1, 14.165, 10573.492, 366.489, 52893.045 24/06/08,13:32:27,11,10,1, 11.9,1,1, 14.165, 10573.015, 367.316, 52892.468 24/06/08,13:32:27,12,10,1, 11.9,1,1, 14.165, 10573.043, 365.976, 52893.178 24/06/08,13:32:27,13,10,1, 11.9,1,1, 14.165, 10573.461, 366.825, 52892.562 24/06/08,13:32:27,14,10,1, 11.9,1,1, 14.165, 10572.404, 366.698, 52892.159 24/06/08,13:32:27,15,10,1, 11.9,1,1, 14.165, 10572.924, 365.924, 52892.688 24/06/08,13:32:27,16,10,1, 11.9,1,1, 14.165, 10572.888, 367.273, 52892.059 24/06/08,13:32:27,17,10,1, 11.9,1,1, 14.165, 10572.447, 366.314, 52892.691 24/06/08,13:32:27,18,10,1, 11.9,1,1, 14.165, 10573.480, 366.559, 52892.984 24/06/08,13:32:27,19,10,1, 11.9,1,1, 14.165, 10572.997, 367.305, 52892.592 24/06/08,13:32:28,00,10,1, 11.9,1,1, 14.165, 10572.989, 367.305, 52892.592 24/06/08,13:32:28,01,10,1, 11.9,1,1, 14.165, 10572.597, 366.350, 52892.999 24/06/08,13:32:28,02,10,1, 11.9,1,1, 14.165, 10573.605, 366.645, 52893.197 24/06/08,13:32:28,03,10,1, 11.9,1,1, 14.165, 10572.987, 367.283, 52892.589 24/06/08,13:32:28,04,10,1, 11.9,1,1, 14.165, 10573.035, 365.988, 52893.092 24/06/08,13:32:28,05,10,1, 11.9,1,1, 14.165, 10573.376, 366.989, 52892.372 24/06/08,13:32:28,06,10,1, 11.9,1,1, 14.165, 10572.368, 366.690, 52892.137 24/06/08,13:32:28,07,10,1, 11.9,1,1, 14.165, 10573.018, 366.102, 52892.714 24/06/08,13:32:28,08,10,1, 11.9,1,1, 14.165, 10572.953, 367.404, 52892.270 24/06/08,13:32:28,09,10,1, 11.9,1,1, 14.165, 10572.650, 366.333, 52892.980 24/06/08,13:32:28,10,10,1, 11.9,1,1, 14.165, 10573.600, 366.663, 52893.145 24/06/08,13:32:28,11,10,1, 11.9,1,1, 14.165, 10573.056, 367.274, 52892.534 24/06/08,13:32:28,12,10,1, 11.9,1,1, 14.165, 10573.102, 365.916, 52893.090 24/06/08,13:32:28,13,10,1, 11.9,1,1, 14.165, 10573.364, 366.963, 52892.331 24/06/08,13:32:28,14,10,1, 11.9,1,1, 14.165, 10572.409, 366.690, 52892.156 24/06/08,13:32:28,15,10,1, 11.9,1,1, 14.165, 10573.026, 366.085, 52892.718 24/06/08,13:32:28,16,10,1, 11.9,1,1, 14.165, 10572.992, 367.430, 52892.188 24/06/08,13:32:28,17,10,1, 11.9,1,1, 14.165, 10572.667, 366.341, 52892.945 24/06/08,13:32:28,18,10,1, 11.9,1,1, 14.165, 10573.686, 366.685, 52893.068 24/06/08,13:32:28,19,10,1, 11.9,1,1, 14.165, 10572.998, 367.228, 52892.555 24/06/08,13:32:29,00,10,1, 11.9,1,1, 14.165, 10572.997, 367.228, 52892.555 24/06/08,13:32:29,01,10,1, 11.9,1,1, 14.165, 10572.850, 366.315, 52893.201 24/06/08,13:32:29,02,10,1, 11.9,1,1, 14.165, 10573.738, 366.804, 52892.995 24/06/08,13:32:29,03,10,1, 11.9,1,1, 14.165, 10572.913, 367.151, 52892.404 24/06/08,13:32:29,04,10,1, 11.9,1,1, 14.165, 10573.088, 365.961, 52892.920 24/06/08,13:32:29,05,10,1, 11.9,1,1, 14.165, 10573.146, 367.166, 52892.189 24/06/08,13:32:29,06,10,1, 11.9,1,1, 14.165, 10572.331, 366.620, 52892.309 24/06/08,13:32:29,07,10,1, 11.9,1,1, 14.165, 10573.157, 366.351, 52892.853 24/06/08,13:32:29,08,10,1, 11.9,1,1, 14.165, 10573.038, 367.543, 52892.490 24/06/08,13:32:29,09,10,1, 11.9,1,1, 14.165, 10572.847, 366.267, 52893.282 24/06/08,13:32:29,10,10,1, 11.9,1,1, 14.165, 10573.747, 366.885, 52892.982 24/06/08,13:32:29,11,10,1, 11.9,1,1, 14.165, 10572.872, 367.138, 52892.473 24/06/08,13:32:29,12,10,1, 11.9,1,1, 14.165, 10573.036, 365.910, 52892.901 24/06/08,13:32:29,13,10,1, 11.9,1,1, 14.165, 10573.151, 367.173, 52892.132 24/06/08,13:32:29,14,10,1, 11.9,1,1, 14.165, 10572.349, 366.610, 52892.300 24/06/08,13:32:29,15,10,1, 11.9,1,1, 14.165, 10573.227, 366.339, 52892.893 24/06/08,13:32:29,16,10,1, 11.9,1,1, 14.165, 10573.036, 367.495, 52892.377 24/06/08,13:32:29,17,10,1, 11.9,1,1, 14.165, 10572.934, 366.338, 52893.179 24/06/08,13:32:29,18,10,1, 11.9,1,1, 14.165, 10573.706, 366.891, 52892.924 24/06/08,13:32:29,19,10,1, 11.9,1,1, 14.165, 10572.846, 367.131, 52892.444 24/06/08,13:32:30,00,10,1, 11.9,1,1, 14.166, 10572.839, 367.131, 52892.444 24/06/08,13:32:30,01,10,1, 11.9,1,1, 14.166, 10573.086, 366.217, 52893.221 24/06/08,13:32:30,02,10,1, 11.9,1,1, 14.166, 10573.696, 366.983, 52892.789 24/06/08,13:32:30,03,10,1, 11.9,1,1, 14.166, 10572.655, 366.949, 52892.421 24/06/08,13:32:30,04,10,1, 11.9,1,1, 14.166, 10572.989, 366.059, 52892.868 24/06/08,13:32:30,05,10,1, 11.9,1,1, 14.166, 10573.029, 367.371, 52892.201 24/06/08,13:32:30,06,10,1, 11.9,1,1, 14.166, 10572.408, 366.544, 52892.578 24/06/08,13:32:30,07,10,1, 11.9,1,1, 14.166, 10573.417, 366.616, 52892.959 24/06/08,13:32:30,08,10,1, 11.9,1,1, 14.166, 10573.110, 367.476, 52892.593 24/06/08,13:32:30,09,10,1, 11.9,1,1, 14.166, 10573.080, 366.208, 52893.242 24/06/08,13:32:30,10,10,1, 11.9,1,1, 14.166, 10573.652, 367.006, 52892.650 24/06/08,13:32:30,11,10,1, 11.9,1,1, 14.166, 10572.692, 366.973, 52892.342 24/06/08,13:32:30,12,10,1, 11.9,1,1, 14.166, 10573.043, 366.019, 52892.941 24/06/08,13:32:30,13,10,1, 11.9,1,1, 14.166, 10573.006, 367.425, 52892.184 24/06/08,13:32:30,14,10,1, 11.9,1,1, 14.166, 10572.453, 366.538, 52892.726 24/06/08,13:32:30,15,10,1, 11.9,1,1, 14.166, 10573.436, 366.620, 52893.049 24/06/08,13:32:30,16,10,1, 11.9,1,1, 14.166, 10573.087, 367.558, 52892.513 24/06/08,13:32:30,17,10,1, 11.9,1,1, 14.166, 10573.139, 366.181, 52893.323 24/06/08,13:32:30,18,10,1, 11.9,1,1, 14.166, 10573.659, 367.009, 52892.746 24/06/08,13:32:30,19,10,1, 11.9,1,1, 14.166, 10572.549, 366.979, 52892.417 24/06/08,13:32:31,00,10,1, 11.9,1,1, 14.168, 10572.547, 366.979, 52892.417 24/06/08,13:32:31,01,10,1, 11.9,1,1, 14.168, 10573.139, 366.093, 52893.150 24/06/08,13:32:31,02,10,1, 11.9,1,1, 14.168, 10573.390, 367.158, 52892.394 24/06/08,13:32:31,03,10,1, 11.9,1,1, 14.168, 10572.400, 366.801, 52892.292 24/06/08,13:32:31,04,10,1, 11.9,1,1, 14.168, 10573.081, 366.206, 52892.251 24/06/08,13:32:31,05,10,1, 11.9,1,1, 14.168, 10572.908, 367.644, 52892.639 24/06/08,13:32:31,06,10,1, 11.9,1,1, 14.168, 10573.015, 366.519, 52893.318 24/06/08,13:32:31,07,10,1, 11.9,1,1, 14.168, 10573.374, 366.772, 52892.682 24/06/08,13:32:31,08,10,1, 11.9,1,1, 14.168, 10573.122, 367.509, 52893.091 24/06/08,13:32:31,09,10,1, 11.9,1,1, 14.168, 10573.259, 366.086, 52892.824 24/06/08,13:32:31,10,10,1, 11.9,1,1, 14.168, 10573.084, 367.159, 52892.265 24/06/08,13:32:31,11,10,1, 11.9,1,1, 14.168, 10572.674, 366.894, 52892.722 24/06/08,13:32:31,12,10,1, 11.9,1,1, 14.168, 10572.970, 366.234, 52892.269 24/06/08,13:32:31,13,10,1, 11.9,1,1, 14.168, 10572.902, 367.657, 52892.635 24/06/08,13:32:31,14,10,1, 11.9,1,1, 14.168, 10573.017, 366.509, 52893.181 24/06/08,13:32:31,15,10,1, 11.9,1,1, 14.168, 10573.484, 366.855, 52892.630 24/06/08,13:32:31,16,10,1, 11.9,1,1, 14.168, 10573.113, 367.473, 52893.101 24/06/08,13:32:31,17,10,1, 11.9,1,1, 14.168, 10573.252, 366.066, 52892.856 24/06/08,13:32:31,18,10,1, 11.9,1,1, 14.168, 10573.123, 367.197, 52892.316 24/06/08,13:32:31,19,10,1, 11.9,1,1, 14.168, 10572.649, 366.854, 52892.880 24/06/08,13:32:32,00,10,1, 11.9,1,1, 14.172, 10572.647, 366.854, 52892.880 24/06/08,13:32:32,01,10,1, 11.9,1,1, 14.172, 10573.112, 366.050, 52892.552 24/06/08,13:32:32,02,10,1, 11.9,1,1, 14.172, 10572.907, 367.424, 52892.252 24/06/08,13:32:32,03,10,1, 11.9,1,1, 14.172, 10572.722, 366.775, 52892.877 24/06/08,13:32:32,04,10,1, 11.9,1,1, 14.172, 10573.171, 366.569, 52892.559 24/06/08,13:32:32,05,10,1, 11.9,1,1, 14.172, 10573.107, 367.745, 52893.124 24/06/08,13:32:32,06,10,1, 11.9,1,1, 14.172, 10573.265, 366.357, 52893.274 24/06/08,13:32:32,07,10,1, 11.9,1,1, 14.172, 10573.321, 366.963, 52892.018 24/06/08,13:32:32,08,10,1, 11.9,1,1, 14.172, 10573.145, 367.327, 52893.507 24/06/08,13:32:32,09,10,1, 11.9,1,1, 14.172, 10573.101, 365.976, 52892.121 24/06/08,13:32:32,10,10,1, 11.9,1,1, 14.172, 10572.663, 367.487, 52892.370 24/06/08,13:32:32,11,10,1, 11.9,1,1, 14.172, 10572.969, 366.796, 52893.362 24/06/08,13:32:32,12,10,1, 11.9,1,1, 14.172, 10573.022, 366.522, 52892.056 24/06/08,13:32:32,13,10,1, 11.9,1,1, 14.172, 10573.071, 367.818, 52893.559 24/06/08,13:32:32,14,10,1, 11.9,1,1, 14.172, 10573.483, 366.249, 52893.235 24/06/08,13:32:32,15,10,1, 11.9,1,1, 14.172, 10573.142, 367.005, 52892.267 24/06/08,13:32:32,16,10,1, 11.9,1,1, 14.172, 10573.128, 367.286, 52893.448 24/06/08,13:32:32,17,10,1, 11.9,1,1, 14.172, 10573.049, 365.980, 52891.994 24/06/08,13:32:32,18,10,1, 11.9,1,1, 14.172, 10572.659, 367.529, 52892.422 24/06/08,13:32:32,19,10,1, 11.9,1,1, 14.172, 10573.030, 366.760, 52893.334 24/06/08,13:32:33,00,10,1, 11.9,1,1, 14.168, 10573.022, 366.760, 52893.334 24/06/08,13:32:33,01,10,1, 11.9,1,1, 14.168, 10572.996, 366.283, 52892.399 24/06/08,13:32:33,02,10,1, 11.9,1,1, 14.168, 10572.892, 367.787, 52892.579 24/06/08,13:32:33,03,10,1, 11.9,1,1, 14.168, 10572.994, 366.680, 52893.275 24/06/08,13:32:33,04,10,1, 11.9,1,1, 14.168, 10573.459, 366.958, 52892.725 24/06/08,13:32:33,05,10,1, 11.9,1,1, 14.168, 10573.140, 367.615, 52893.250 24/06/08,13:32:33,06,10,1, 11.9,1,1, 14.168, 10573.292, 366.199, 52892.979 24/06/08,13:32:33,07,10,1, 11.9,1,1, 14.168, 10573.167, 367.305, 52892.271 24/06/08,13:32:33,08,10,1, 11.9,1,1, 14.168, 10572.686, 367.023, 52892.864 24/06/08,13:32:33,09,10,1, 11.9,1,1, 14.168, 10573.011, 366.294, 52892.358 24/06/08,13:32:33,10,10,1, 11.9,1,1, 14.168, 10572.889, 367.732, 52892.579 24/06/08,13:32:33,11,10,1, 11.9,1,1, 14.168, 10573.014, 366.649, 52893.223 24/06/08,13:32:33,12,10,1, 11.9,1,1, 14.168, 10573.469, 366.952, 52892.736 24/06/08,13:32:33,13,10,1, 11.9,1,1, 14.168, 10573.106, 367.614, 52893.165 24/06/08,13:32:33,14,10,1, 11.9,1,1, 14.168, 10573.293, 366.163, 52892.995 24/06/08,13:32:33,15,10,1, 11.9,1,1, 14.168, 10573.117, 367.283, 52892.364 24/06/08,13:32:33,16,10,1, 11.9,1,1, 14.168, 10572.671, 367.009, 52892.874 24/06/08,13:32:33,17,10,1, 11.9,1,1, 14.168, 10573.024, 366.369, 52892.449 24/06/08,13:32:33,18,10,1, 11.9,1,1, 14.168, 10572.882, 367.786, 52892.665 24/06/08,13:32:33,19,10,1, 11.9,1,1, 14.168, 10573.060, 366.655, 52893.203 24/06/08,13:32:34,00,10,1, 12.0,1,1, 14.167, 10573.056, 366.655, 52893.203 24/06/08,13:32:34,01,10,1, 12.0,1,1, 14.167, 10573.215, 366.706, 52892.612 24/06/08,13:32:34,02,10,1, 12.0,1,1, 14.167, 10573.097, 367.862, 52893.143 24/06/08,13:32:34,03,10,1, 12.0,1,1, 14.167, 10573.298, 366.454, 52893.329 24/06/08,13:32:34,04,10,1, 12.0,1,1, 14.167, 10573.471, 367.173, 52892.669 24/06/08,13:32:34,05,10,1, 12.0,1,1, 14.167, 10572.920, 367.345, 52893.044 24/06/08,13:32:34,06,10,1, 12.0,1,1, 14.167, 10573.101, 366.224, 52892.680 24/06/08,13:32:34,07,10,1, 12.0,1,1, 14.167, 10572.839, 367.609, 52892.212 24/06/08,13:32:34,08,10,1, 12.0,1,1, 14.167, 10572.776, 366.872, 52893.075 24/06/08,13:32:34,09,10,1, 12.0,1,1, 14.167, 10573.293, 366.732, 52892.630 24/06/08,13:32:34,10,10,1, 12.0,1,1, 14.167, 10573.153, 367.877, 52893.162 24/06/08,13:32:34,11,10,1, 12.0,1,1, 14.167, 10573.344, 366.418, 52893.332 24/06/08,13:32:34,12,10,1, 12.0,1,1, 14.167, 10573.506, 367.181, 52892.575 24/06/08,13:32:34,13,10,1, 12.0,1,1, 14.167, 10572.942, 367.282, 52892.937 24/06/08,13:32:34,14,10,1, 12.0,1,1, 14.167, 10573.058, 366.177, 52892.561 24/06/08,13:32:34,15,10,1, 12.0,1,1, 14.167, 10572.881, 367.685, 52892.362 24/06/08,13:32:34,16,10,1, 12.0,1,1, 14.167, 10572.755, 366.841, 52893.077 24/06/08,13:32:34,17,10,1, 12.0,1,1, 14.167, 10573.259, 366.815, 52892.611 24/06/08,13:32:34,18,10,1, 12.0,1,1, 14.167, 10573.157, 367.863, 52893.132 24/06/08,13:32:34,19,10,1, 12.0,1,1, 14.167, 10573.342, 366.440, 52893.320 24/06/08,13:32:35,00,10,1, 11.9,1,1, 14.168, 10573.339, 366.440, 52893.320 24/06/08,13:32:35,01,10,1, 11.9,1,1, 14.168, 10573.513, 367.088, 52892.783 24/06/08,13:32:35,02,10,1, 11.9,1,1, 14.168, 10573.148, 367.663, 52893.248 24/06/08,13:32:35,03,10,1, 11.9,1,1, 14.168, 10573.264, 366.280, 52892.964 24/06/08,13:32:35,04,10,1, 11.9,1,1, 14.168, 10573.129, 367.448, 52892.355 24/06/08,13:32:35,05,10,1, 11.9,1,1, 14.168, 10572.714, 367.097, 52892.931 24/06/08,13:32:35,06,10,1, 11.9,1,1, 14.168, 10573.067, 366.485, 52892.597 24/06/08,13:32:35,07,10,1, 11.9,1,1, 14.168, 10572.945, 367.943, 52892.857 24/06/08,13:32:35,08,10,1, 11.9,1,1, 14.168, 10573.159, 366.754, 52893.408 24/06/08,13:32:35,09,10,1, 11.9,1,1, 14.168, 10573.592, 367.088, 52892.891 24/06/08,13:32:35,10,10,1, 11.9,1,1, 14.168, 10573.145, 367.648, 52893.300 24/06/08,13:32:35,11,10,1, 11.9,1,1, 14.168, 10573.278, 366.225, 52892.878 24/06/08,13:32:35,12,10,1, 11.9,1,1, 14.168, 10573.119, 367.465, 52892.296 24/06/08,13:32:35,13,10,1, 11.9,1,1, 14.168, 10572.687, 367.093, 52892.972 24/06/08,13:32:35,14,10,1, 11.9,1,1, 14.168, 10573.127, 366.569, 52892.632 24/06/08,13:32:35,15,10,1, 11.9,1,1, 14.168, 10572.994, 367.948, 52892.945 24/06/08,13:32:35,16,10,1, 11.9,1,1, 14.168, 10573.204, 366.724, 52893.473 24/06/08,13:32:35,17,10,1, 11.9,1,1, 14.168, 10573.593, 367.119, 52892.859 24/06/08,13:32:35,18,10,1, 11.9,1,1, 14.168, 10573.156, 367.592, 52893.363 24/06/08,13:32:35,19,10,1, 11.9,1,1, 14.168, 10573.236, 366.296, 52892.861 24/06/08,13:32:36,00,10,1, 11.9,1,1, 14.167, 10573.231, 366.296, 52892.861 24/06/08,13:32:36,01,10,1, 11.9,1,1, 14.167, 10573.718, 367.363, 52892.889 24/06/08,13:32:36,02,10,1, 11.9,1,1, 14.167, 10572.626, 367.276, 52892.485 24/06/08,13:32:36,03,10,1, 11.9,1,1, 14.167, 10573.127, 366.404, 52893.044 24/06/08,13:32:36,04,10,1, 11.9,1,1, 14.167, 10573.110, 367.805, 52892.328 24/06/08,13:32:36,05,10,1, 11.9,1,1, 14.167, 10572.595, 366.915, 52893.096 24/06/08,13:32:36,06,10,1, 11.9,1,1, 14.167, 10573.688, 367.053, 52893.353 24/06/08,13:32:36,07,10,1, 11.9,1,1, 14.167, 10573.176, 367.846, 52892.854 24/06/08,13:32:36,08,10,1, 11.9,1,1, 14.167, 10573.242, 366.528, 52893.463 24/06/08,13:32:36,09,10,1, 11.9,1,1, 14.167, 10573.666, 367.420, 52892.851 24/06/08,13:32:36,10,10,1, 11.9,1,1, 14.167, 10572.652, 367.300, 52892.580 24/06/08,13:32:36,11,10,1, 11.9,1,1, 14.167, 10573.096, 366.466, 52892.995 24/06/08,13:32:36,12,10,1, 11.9,1,1, 14.167, 10573.075, 367.797, 52892.240 24/06/08,13:32:36,13,10,1, 11.9,1,1, 14.167, 10572.671, 366.924, 52893.042 24/06/08,13:32:36,14,10,1, 11.9,1,1, 14.167, 10573.647, 367.048, 52893.306 24/06/08,13:32:36,15,10,1, 11.9,1,1, 14.167, 10573.200, 367.877, 52892.786 24/06/08,13:32:36,16,10,1, 11.9,1,1, 14.167, 10573.246, 366.495, 52893.443 24/06/08,13:32:36,17,10,1, 11.9,1,1, 14.167, 10573.656, 367.406, 52892.722 24/06/08,13:32:36,18,10,1, 11.9,1,1, 14.167, 10572.566, 367.235, 52892.493 24/06/08,13:32:36,19,10,1, 11.9,1,1, 14.167, 10573.111, 366.479, 52892.990 24/06/08,13:32:37,00,10,1, 11.9,1,1, 14.167, 10573.106, 366.479, 52892.990 24/06/08,13:32:37,01,10,1, 11.9,1,1, 14.167, 10573.303, 367.664, 52892.437 24/06/08,13:32:37,02,10,1, 11.9,1,1, 14.167, 10572.446, 367.054, 52892.639 24/06/08,13:32:37,03,10,1, 11.9,1,1, 14.167, 10573.392, 366.889, 52893.223 24/06/08,13:32:37,04,10,1, 11.9,1,1, 14.167, 10573.190, 368.036, 52892.750 24/06/08,13:32:37,05,10,1, 11.9,1,1, 14.167, 10573.050, 366.771, 52893.466 24/06/08,13:32:37,06,10,1, 11.9,1,1, 14.167, 10573.910, 367.305, 52893.188 24/06/08,13:32:37,07,10,1, 11.9,1,1, 14.167, 10573.009, 367.562, 52892.739 24/06/08,13:32:37,08,10,1, 11.9,1,1, 14.167, 10573.181, 366.393, 52893.162 24/06/08,13:32:37,09,10,1, 11.9,1,1, 14.167, 10573.242, 367.645, 52892.327 24/06/08,13:32:37,10,10,1, 11.9,1,1, 14.167, 10572.475, 367.133, 52892.688 24/06/08,13:32:37,11,10,1, 11.9,1,1, 14.167, 10573.409, 366.872, 52893.292 24/06/08,13:32:37,12,10,1, 11.9,1,1, 14.167, 10573.201, 368.043, 52892.805 24/06/08,13:32:37,13,10,1, 11.9,1,1, 14.167, 10573.061, 366.738, 52893.447 24/06/08,13:32:37,14,10,1, 11.9,1,1, 14.167, 10573.915, 367.355, 52893.136 24/06/08,13:32:37,15,10,1, 11.9,1,1, 14.167, 10572.983, 367.563, 52892.661 24/06/08,13:32:37,16,10,1, 11.9,1,1, 14.167, 10573.186, 366.420, 52893.184 24/06/08,13:32:37,17,10,1, 11.9,1,1, 14.167, 10573.222, 367.709, 52892.299 24/06/08,13:32:37,18,10,1, 11.9,1,1, 14.167, 10572.490, 367.087, 52892.796 24/06/08,13:32:37,19,10,1, 11.9,1,1, 14.167, 10573.426, 366.890, 52893.297 24/06/08,13:32:38,00,09,1, 11.9,1,1, 14.168, 10573.423, 366.890, 52893.297 24/06/08,13:32:38,01,09,1, 11.9,1,1, 14.168, 10573.156, 367.960, 52892.483 24/06/08,13:32:38,02,09,1, 11.9,1,1, 14.168, 10572.757, 366.992, 52893.261 24/06/08,13:32:38,03,09,1, 11.9,1,1, 14.168, 10573.825, 367.237, 52893.399 24/06/08,13:32:38,04,09,1, 11.9,1,1, 14.168, 10573.209, 367.831, 52892.805 24/06/08,13:32:38,05,09,1, 11.9,1,1, 14.168, 10573.315, 366.534, 52893.357 24/06/08,13:32:38,06,09,1, 11.9,1,1, 14.168, 10573.565, 367.578, 52892.718 24/06/08,13:32:38,07,09,1, 11.9,1,1, 14.168, 10572.579, 367.194, 52892.505 24/06/08,13:32:38,08,09,1, 11.9,1,1, 14.168, 10573.178, 366.673, 52893.071 24/06/08,13:32:38,09,09,1, 11.9,1,1, 14.168, 10573.153, 368.016, 52892.498 24/06/08,13:32:38,10,09,1, 11.9,1,1, 14.168, 10572.796, 366.958, 52893.259 24/06/08,13:32:38,11,09,1, 11.9,1,1, 14.168, 10573.886, 367.270, 52893.356 24/06/08,13:32:38,12,09,1, 11.9,1,1, 14.168, 10573.160, 367.832, 52892.855 24/06/08,13:32:38,13,09,1, 11.9,1,1, 14.168, 10573.277, 366.513, 52893.374 24/06/08,13:32:38,14,09,1, 11.9,1,1, 14.168, 10573.528, 367.593, 52892.598 24/06/08,13:32:38,15,09,1, 11.9,1,1, 14.168, 10572.609, 367.249, 52892.547 24/06/08,13:32:38,16,09,1, 11.9,1,1, 14.168, 10573.215, 366.712, 52893.115 24/06/08,13:32:38,17,09,1, 11.9,1,1, 14.168, 10573.167, 368.030, 52892.592 24/06/08,13:32:38,18,09,1, 11.9,1,1, 14.168, 10572.910, 366.948, 52893.438 24/06/08,13:32:38,19,09,1, 11.9,1,1, 14.168, 10573.846, 367.338, 52893.500 24/06/08,13:32:39,00,08,1, 11.9,1,1, 14.170, 10573.840, 367.338, 52893.500 24/06/08,13:32:39,01,08,1, 11.9,1,1, 14.170, 10573.285, 368.097, 52892.905 24/06/08,13:32:39,02,08,1, 11.9,1,1, 14.170, 10573.265, 366.772, 52893.627 24/06/08,13:32:39,03,08,1, 11.9,1,1, 14.170, 10573.921, 367.510, 52893.135 24/06/08,13:32:39,04,08,1, 11.9,1,1, 14.170, 10572.877, 367.543, 52892.664 24/06/08,13:32:39,05,08,1, 11.9,1,1, 14.170, 10573.159, 366.543, 52893.159 24/06/08,13:32:39,06,08,1, 11.9,1,1, 14.170, 10573.238, 367.905, 52892.436 24/06/08,13:32:39,07,08,1, 11.9,1,1, 14.170, 10572.627, 367.114, 52892.969 24/06/08,13:32:39,08,08,1, 11.9,1,1, 14.170, 10573.625, 367.104, 52893.389 24/06/08,13:32:39,09,08,1, 11.9,1,1, 14.170, 10573.314, 368.086, 52892.899 24/06/08,13:32:39,10,08,1, 11.9,1,1, 14.170, 10573.295, 366.732, 52893.702 24/06/08,13:32:39,11,08,1, 11.9,1,1, 14.170, 10573.900, 367.523, 52893.061 24/06/08,13:32:39,12,08,1, 11.9,1,1, 14.170, 10572.860, 367.510, 52892.647 24/06/08,13:32:39,13,08,1, 11.9,1,1, 14.170, 10573.237, 366.588, 52893.141 24/06/08,13:32:39,14,08,1, 11.9,1,1, 14.170, 10573.207, 367.913, 52892.430 24/06/08,13:32:39,15,08,1, 11.9,1,1, 14.170, 10572.655, 367.098, 52893.002 24/06/08,13:32:39,16,08,1, 11.9,1,1, 14.170, 10573.715, 367.163, 52893.443 24/06/08,13:32:39,17,08,1, 11.9,1,1, 14.170, 10573.280, 368.034, 52892.822 24/06/08,13:32:39,18,08,1, 11.9,1,1, 14.170, 10573.318, 366.659, 52893.611 24/06/08,13:32:39,19,08,1, 11.9,1,1, 14.170, 10573.871, 367.562, 52893.042 24/06/08,13:32:40,00,08,1, 11.9,1,1, 14.165, 10573.865, 367.562, 52893.042 24/06/08,13:32:40,01,08,1, 11.9,1,1, 14.165, 10573.189, 367.851, 52892.814 24/06/08,13:32:40,02,08,1, 11.9,1,1, 14.165, 10573.326, 366.604, 52893.387 24/06/08,13:32:40,03,08,1, 11.9,1,1, 14.165, 10573.519, 367.777, 52892.603 24/06/08,13:32:40,04,08,1, 11.9,1,1, 14.165, 10572.535, 367.284, 52892.670 24/06/08,13:32:40,05,08,1, 11.9,1,1, 14.165, 10573.420, 366.974, 52893.258 24/06/08,13:32:40,06,08,1, 11.9,1,1, 14.165, 10573.209, 368.203, 52892.772 24/06/08,13:32:40,07,08,1, 11.9,1,1, 14.165, 10573.104, 366.951, 52893.589 24/06/08,13:32:40,08,08,1, 11.9,1,1, 14.165, 10574.026, 367.515, 52893.456 24/06/08,13:32:40,09,08,1, 11.9,1,1, 14.165, 10573.133, 367.793, 52892.751 24/06/08,13:32:40,10,08,1, 11.9,1,1, 14.165, 10573.331, 366.577, 52893.338 24/06/08,13:32:40,11,08,1, 11.9,1,1, 14.165, 10573.462, 367.853, 52892.623 24/06/08,13:32:40,12,08,1, 11.9,1,1, 14.165, 10572.574, 367.291, 52892.778 24/06/08,13:32:40,13,08,1, 11.9,1,1, 14.165, 10573.425, 366.952, 52893.304 24/06/08,13:32:40,14,08,1, 11.9,1,1, 14.165, 10573.266, 368.176, 52892.784 24/06/08,13:32:40,15,08,1, 11.9,1,1, 14.165, 10573.148, 366.947, 52893.611 24/06/08,13:32:40,16,08,1, 11.9,1,1, 14.165, 10573.985, 367.533, 52893.420 24/06/08,13:32:40,17,08,1, 11.9,1,1, 14.165, 10573.097, 367.740, 52892.794 24/06/08,13:32:40,18,08,1, 11.9,1,1, 14.165, 10573.313, 366.582, 52893.298 24/06/08,13:32:40,19,08,1, 11.9,1,1, 14.165, 10573.423, 367.850, 52892.537 24/06/08,13:32:41,00,08,1, 11.9,1,1, 14.171, 10573.423, 367.850, 52892.537 24/06/08,13:32:41,01,08,1, 11.9,1,1, 14.171, 10572.752, 367.504, 52892.618 24/06/08,13:32:41,02,08,1, 11.9,1,1, 14.171, 10573.235, 366.721, 52893.148 24/06/08,13:32:41,03,08,1, 11.9,1,1, 14.171, 10573.255, 368.075, 52892.419 24/06/08,13:32:41,04,08,1, 11.9,1,1, 14.171, 10572.837, 367.115, 52893.261 24/06/08,13:32:41,05,08,1, 11.9,1,1, 14.171, 10573.871, 367.371, 52893.580 24/06/08,13:32:41,06,08,1, 11.9,1,1, 14.171, 10573.333, 368.064, 52893.058 24/06/08,13:32:41,07,08,1, 11.9,1,1, 14.171, 10573.355, 366.724, 52893.593 24/06/08,13:32:41,08,08,1, 11.9,1,1, 14.171, 10573.774, 367.643, 52892.806 24/06/08,13:32:41,09,08,1, 11.9,1,1, 14.171, 10572.737, 367.433, 52892.698 24/06/08,13:32:41,10,08,1, 11.9,1,1, 14.171, 10573.306, 366.767, 52893.332 24/06/08,13:32:41,11,08,1, 11.9,1,1, 14.171, 10573.225, 368.138, 52892.609 24/06/08,13:32:41,12,08,1, 11.9,1,1, 14.171, 10572.925, 367.145, 52893.418 24/06/08,13:32:41,13,08,1, 11.9,1,1, 14.171, 10573.909, 367.352, 52893.536 24/06/08,13:32:41,14,08,1, 11.9,1,1, 14.171, 10573.321, 367.991, 52892.979 24/06/08,13:32:41,15,08,1, 11.9,1,1, 14.171, 10573.420, 366.714, 52893.614 24/06/08,13:32:41,16,08,1, 11.9,1,1, 14.171, 10573.716, 367.719, 52892.808 24/06/08,13:32:41,17,08,1, 11.9,1,1, 14.171, 10572.721, 367.456, 52892.645 24/06/08,13:32:41,18,08,1, 11.9,1,1, 14.171, 10573.303, 366.814, 52893.269 24/06/08,13:32:41,19,08,1, 11.9,1,1, 14.171, 10573.281, 368.191, 52892.684 24/06/08,13:32:42,00,08,1, 11.9,1,1, 14.167, 10573.281, 368.191, 52892.684 24/06/08,13:32:42,01,08,1, 11.9,1,1, 14.167, 10572.670, 367.310, 52892.984 24/06/08,13:32:42,02,08,1, 11.9,1,1, 14.167, 10573.665, 367.211, 52893.489 24/06/08,13:32:42,03,08,1, 11.9,1,1, 14.167, 10573.302, 368.266, 52892.938 24/06/08,13:32:42,04,08,1, 11.9,1,1, 14.167, 10573.338, 366.954, 52893.698 24/06/08,13:32:42,05,08,1, 11.9,1,1, 14.167, 10574.018, 367.669, 52893.338 24/06/08,13:32:42,06,08,1, 11.9,1,1, 14.167, 10572.996, 367.710, 52892.789 24/06/08,13:32:42,07,08,1, 11.9,1,1, 14.167, 10573.342, 366.723, 52893.323 24/06/08,13:32:42,08,08,1, 11.9,1,1, 14.167, 10573.332, 368.025, 52892.570 24/06/08,13:32:42,09,08,1, 11.9,1,1, 14.167, 10572.661, 367.299, 52893.093 24/06/08,13:32:42,10,08,1, 11.9,1,1, 14.167, 10573.696, 367.261, 52893.442 24/06/08,13:32:42,11,08,1, 11.9,1,1, 14.167, 10573.372, 368.256, 52892.963 24/06/08,13:32:42,12,08,1, 11.9,1,1, 14.167, 10573.354, 366.922, 52893.794 24/06/08,13:32:42,13,08,1, 11.9,1,1, 14.167, 10573.984, 367.615, 52893.186 24/06/08,13:32:42,14,08,1, 11.9,1,1, 14.167, 10572.918, 367.689, 52892.797 24/06/08,13:32:42,15,08,1, 11.9,1,1, 14.167, 10573.319, 366.720, 52893.308 24/06/08,13:32:42,16,08,1, 11.9,1,1, 14.167, 10573.334, 368.036, 52892.482 24/06/08,13:32:42,17,08,1, 11.9,1,1, 14.167, 10572.727, 367.287, 52893.058 24/06/08,13:32:42,18,08,1, 11.9,1,1, 14.167, 10573.713, 367.310, 52893.476 24/06/08,13:32:42,19,08,1, 11.9,1,1, 14.167, 10573.405, 368.251, 52892.999 24/06/08,13:32:43,00,08,1, 11.9,1,1, 14.169, 10573.398, 368.251, 52892.999 24/06/08,13:32:43,01,08,1, 11.9,1,1, 14.169, 10573.086, 367.174, 52893.478 24/06/08,13:32:43,02,08,1, 11.9,1,1, 14.169, 10574.074, 367.598, 52893.599 24/06/08,13:32:43,03,08,1, 11.9,1,1, 14.169, 10573.369, 368.069, 52893.041 24/06/08,13:32:43,04,08,1, 11.9,1,1, 14.169, 10573.450, 366.790, 52893.647 24/06/08,13:32:43,05,08,1, 11.9,1,1, 14.169, 10573.682, 367.856, 52892.749 24/06/08,13:32:43,06,08,1, 11.9,1,1, 14.169, 10572.663, 367.456, 52892.672 24/06/08,13:32:43,07,08,1, 11.9,1,1, 14.169, 10573.380, 367.014, 52893.327 24/06/08,13:32:43,08,08,1, 11.9,1,1, 14.169, 10573.299, 368.305, 52892.865 24/06/08,13:32:43,09,08,1, 11.9,1,1, 14.169, 10573.051, 367.115, 52893.567 24/06/08,13:32:43,10,08,1, 11.9,1,1, 14.169, 10574.028, 367.606, 52893.547 24/06/08,13:32:43,11,08,1, 11.9,1,1, 14.169, 10573.313, 368.007, 52893.037 24/06/08,13:32:43,12,08,1, 11.9,1,1, 14.169, 10573.396, 366.777, 52893.538 24/06/08,13:32:43,13,08,1, 11.9,1,1, 14.169, 10573.621, 367.874, 52892.766 24/06/08,13:32:43,14,08,1, 11.9,1,1, 14.169, 10572.651, 367.463, 52892.831 24/06/08,13:32:43,15,08,1, 11.9,1,1, 14.169, 10573.450, 367.048, 52893.394 24/06/08,13:32:43,16,08,1, 11.9,1,1, 14.169, 10573.303, 368.333, 52892.796 24/06/08,13:32:43,17,08,1, 11.9,1,1, 14.169, 10573.108, 367.129, 52893.637 24/06/08,13:32:43,18,08,1, 11.9,1,1, 14.169, 10574.029, 367.609, 52893.565 24/06/08,13:32:43,19,08,1, 11.9,1,1, 14.169, 10573.235, 368.019, 52893.011 24/06/08,13:32:44,00,08,1, 11.9,1,1, 14.169, 10573.231, 368.019, 52893.011 24/06/08,13:32:44,01,08,1, 11.9,1,1, 14.169, 10573.455, 367.109, 52894.274 24/06/08,13:32:44,02,08,1, 11.9,1,1, 14.169, 10574.093, 367.772, 52893.067 24/06/08,13:32:44,03,08,1, 11.9,1,1, 14.169, 10572.649, 367.747, 52892.673 24/06/08,13:32:44,04,08,1, 11.9,1,1, 14.169, 10573.601, 366.971, 52893.867 24/06/08,13:32:44,05,08,1, 11.9,1,1, 14.169, 10573.182, 368.123, 52892.036 24/06/08,13:32:44,06,08,1, 11.9,1,1, 14.169, 10572.668, 367.394, 52893.556 24/06/08,13:32:44,07,08,1, 11.9,1,1, 14.169, 10574.098, 367.470, 52893.858 24/06/08,13:32:44,08,08,1, 11.9,1,1, 14.169, 10573.121, 368.244, 52892.656 24/06/08,13:32:44,09,08,1, 11.9,1,1, 14.169, 10573.518, 367.034, 52894.269 24/06/08,13:32:44,10,08,1, 11.9,1,1, 14.169, 10574.007, 367.787, 52892.837 24/06/08,13:32:44,11,08,1, 11.9,1,1, 14.169, 10572.606, 367.733, 52892.672 24/06/08,13:32:44,12,08,1, 11.9,1,1, 14.169, 10573.584, 366.972, 52893.826 24/06/08,13:32:44,13,08,1, 11.9,1,1, 14.169, 10573.204, 368.142, 52892.150 24/06/08,13:32:44,14,08,1, 11.9,1,1, 14.169, 10572.660, 367.371, 52893.668 24/06/08,13:32:44,15,08,1, 11.9,1,1, 14.169, 10574.126, 367.496, 52893.807 24/06/08,13:32:44,16,08,1, 11.9,1,1, 14.169, 10573.100, 368.270, 52892.605 24/06/08,13:32:44,17,08,1, 11.9,1,1, 14.169, 10573.519, 367.010, 52894.308 24/06/08,13:32:44,18,08,1, 11.9,1,1, 14.169, 10573.984, 367.814, 52892.852 24/06/08,13:32:44,19,08,1, 11.9,1,1, 14.169, 10572.536, 367.663, 52892.623 24/06/08,13:32:45,00,09,1, 11.9,1,1, 14.167, 10572.530, 367.663, 52892.623 24/06/08,13:32:45,01,09,1, 11.9,1,1, 14.167, 10573.569, 366.921, 52894.094 24/06/08,13:32:45,02,09,1, 11.9,1,1, 14.167, 10573.546, 367.983, 52892.273 24/06/08,13:32:45,03,09,1, 11.9,1,1, 14.167, 10572.464, 367.581, 52893.044 24/06/08,13:32:45,04,09,1, 11.9,1,1, 14.167, 10573.812, 367.264, 52893.857 24/06/08,13:32:45,05,09,1, 11.9,1,1, 14.167, 10573.169, 368.373, 52892.497 24/06/08,13:32:45,06,09,1, 11.9,1,1, 14.167, 10573.193, 367.290, 52894.182 24/06/08,13:32:45,07,09,1, 11.9,1,1, 14.167, 10574.270, 367.722, 52893.478 24/06/08,13:32:45,08,09,1, 11.9,1,1, 14.167, 10572.916, 367.980, 52892.637 24/06/08,13:32:45,09,09,1, 11.9,1,1, 14.167, 10573.561, 366.930, 52893.985 24/06/08,13:32:45,10,09,1, 11.9,1,1, 14.167, 10573.508, 368.003, 52892.257 24/06/08,13:32:45,11,09,1, 11.9,1,1, 14.167, 10572.484, 367.581, 52893.094 24/06/08,13:32:45,12,09,1, 11.9,1,1, 14.167, 10573.830, 367.340, 52893.868 24/06/08,13:32:45,13,09,1, 11.9,1,1, 14.167, 10573.092, 368.365, 52892.398 24/06/08,13:32:45,14,09,1, 11.9,1,1, 14.167, 10573.263, 367.287, 52894.288 24/06/08,13:32:45,15,09,1, 11.9,1,1, 14.167, 10574.282, 367.783, 52893.455 24/06/08,13:32:45,16,09,1, 11.9,1,1, 14.167, 10572.853, 367.994, 52892.719 24/06/08,13:32:45,17,09,1, 11.9,1,1, 14.167, 10573.599, 366.976, 52894.122 24/06/08,13:32:45,18,09,1, 11.9,1,1, 14.167, 10573.437, 368.057, 52892.213 24/06/08,13:32:45,19,09,1, 11.9,1,1, 14.167, 10572.440, 367.591, 52893.114 24/06/08,13:32:46,00,09,1, 12.0,1,1, 14.166, 10572.438, 367.591, 52893.114 24/06/08,13:32:46,01,09,1, 12.0,1,1, 14.166, 10573.552, 367.066, 52893.873 24/06/08,13:32:46,02,09,1, 12.0,1,1, 14.166, 10573.214, 368.295, 52892.245 24/06/08,13:32:46,03,09,1, 12.0,1,1, 14.166, 10572.716, 367.495, 52893.651 24/06/08,13:32:46,04,09,1, 12.0,1,1, 14.166, 10574.139, 367.604, 52893.754 24/06/08,13:32:46,05,09,1, 12.0,1,1, 14.166, 10573.223, 368.326, 52892.703 24/06/08,13:32:46,06,09,1, 12.0,1,1, 14.166, 10573.573, 367.120, 52894.330 24/06/08,13:32:46,07,09,1, 12.0,1,1, 14.166, 10573.961, 367.946, 52892.953 24/06/08,13:32:46,08,09,1, 12.0,1,1, 14.166, 10572.566, 367.814, 52892.821 24/06/08,13:32:46,09,09,1, 12.0,1,1, 14.166, 10573.535, 367.061, 52893.844 24/06/08,13:32:46,10,09,1, 12.0,1,1, 14.166, 10573.221, 368.298, 52892.183 24/06/08,13:32:46,11,09,1, 12.0,1,1, 14.166, 10572.784, 367.474, 52893.736 24/06/08,13:32:46,12,09,1, 12.0,1,1, 14.166, 10574.137, 367.643, 52893.856 24/06/08,13:32:46,13,09,1, 12.0,1,1, 14.166, 10573.044, 368.315, 52892.791 24/06/08,13:32:46,14,09,1, 12.0,1,1, 14.166, 10573.578, 367.125, 52894.328 24/06/08,13:32:46,15,09,1, 12.0,1,1, 14.166, 10573.957, 367.948, 52892.887 24/06/08,13:32:46,16,09,1, 12.0,1,1, 14.166, 10572.526, 367.748, 52892.778 24/06/08,13:32:46,17,09,1, 12.0,1,1, 14.166, 10573.594, 367.109, 52893.850 24/06/08,13:32:46,18,09,1, 12.0,1,1, 14.166, 10573.148, 368.351, 52892.333 24/06/08,13:32:46,19,09,1, 12.0,1,1, 14.166, 10572.777, 367.501, 52893.782 24/06/08,13:32:47,00,10,1, 11.9,1,1, 14.168, 10572.772, 367.501, 52893.782 24/06/08,13:32:47,01,10,1, 11.9,1,1, 14.168, 10573.647, 367.334, 52893.834 24/06/08,13:32:47,02,10,1, 11.9,1,1, 14.168, 10573.210, 368.469, 52892.576 24/06/08,13:32:47,03,10,1, 11.9,1,1, 14.168, 10573.172, 367.419, 52894.243 24/06/08,13:32:47,04,10,1, 11.9,1,1, 14.168, 10574.262, 367.826, 52893.710 24/06/08,13:32:47,05,10,1, 11.9,1,1, 14.168, 10572.990, 368.231, 52892.818 24/06/08,13:32:47,06,10,1, 11.9,1,1, 14.168, 10573.567, 367.071, 52894.170 24/06/08,13:32:47,07,10,1, 11.9,1,1, 14.168, 10573.511, 368.091, 52892.461 24/06/08,13:32:47,08,10,1, 11.9,1,1, 14.168, 10572.476, 367.684, 52893.014 24/06/08,13:32:47,09,10,1, 11.9,1,1, 14.168, 10573.716, 367.410, 52893.888 24/06/08,13:32:47,10,10,1, 11.9,1,1, 14.168, 10573.169, 368.517, 52892.616 24/06/08,13:32:47,11,10,1, 11.9,1,1, 14.168, 10573.175, 367.421, 52894.326 24/06/08,13:32:47,12,10,1, 11.9,1,1, 14.168, 10574.238, 367.841, 52893.742 24/06/08,13:32:47,13,10,1, 11.9,1,1, 14.168, 10572.938, 368.173, 52892.959 24/06/08,13:32:47,14,10,1, 11.9,1,1, 14.168, 10573.535, 367.066, 52894.155 24/06/08,13:32:47,15,10,1, 11.9,1,1, 14.168, 10573.511, 368.164, 52892.519 24/06/08,13:32:47,16,10,1, 11.9,1,1, 14.168, 10572.401, 367.718, 52893.184 24/06/08,13:32:47,17,10,1, 11.9,1,1, 14.168, 10573.804, 367.403, 52893.907 24/06/08,13:32:47,18,10,1, 11.9,1,1, 14.168, 10573.156, 368.481, 52892.678 24/06/08,13:32:47,19,10,1, 11.9,1,1, 14.168, 10573.209, 367.423, 52894.303 24/06/08,13:32:48,00,08,1, 11.9,1,1, 14.169, 10573.206, 367.423, 52894.303 24/06/08,13:32:48,01,08,1, 11.9,1,1, 14.169, 10573.993, 367.623, 52893.977 24/06/08,13:32:48,02,08,1, 11.9,1,1, 14.169, 10573.145, 368.529, 52892.787 24/06/08,13:32:48,03,08,1, 11.9,1,1, 14.169, 10573.366, 367.369, 52894.482 24/06/08,13:32:48,04,08,1, 11.9,1,1, 14.169, 10574.128, 368.020, 52893.336 24/06/08,13:32:48,05,08,1, 11.9,1,1, 14.169, 10572.719, 368.078, 52892.900 24/06/08,13:32:48,06,08,1, 11.9,1,1, 14.169, 10573.574, 367.160, 52894.124 24/06/08,13:32:48,07,08,1, 11.9,1,1, 14.169, 10573.258, 368.330, 52892.252 24/06/08,13:32:48,08,08,1, 11.9,1,1, 14.169, 10572.480, 367.691, 52893.447 24/06/08,13:32:48,09,08,1, 11.9,1,1, 14.169, 10573.950, 367.702, 52894.032 24/06/08,13:32:48,10,08,1, 11.9,1,1, 14.169, 10573.125, 368.525, 52892.795 24/06/08,13:32:48,11,08,1, 11.9,1,1, 14.169, 10573.363, 367.342, 52894.533 24/06/08,13:32:48,12,08,1, 11.9,1,1, 14.169, 10574.104, 367.993, 52893.289 24/06/08,13:32:48,13,08,1, 11.9,1,1, 14.169, 10572.623, 368.047, 52892.832 24/06/08,13:32:48,14,08,1, 11.9,1,1, 14.169, 10573.515, 367.104, 52894.024 24/06/08,13:32:48,15,08,1, 11.9,1,1, 14.169, 10573.266, 368.354, 52892.304 24/06/08,13:32:48,16,08,1, 11.9,1,1, 14.169, 10572.510, 367.714, 52893.544 24/06/08,13:32:48,17,08,1, 11.9,1,1, 14.169, 10573.931, 367.699, 52893.993 24/06/08,13:32:48,18,08,1, 11.9,1,1, 14.169, 10573.119, 368.527, 52892.807 24/06/08,13:32:48,19,08,1, 11.9,1,1, 14.169, 10573.408, 367.338, 52894.552 24/06/08,13:32:49,00,10,1, 11.8,1,1, 14.165, 10573.406, 367.338, 52894.552 24/06/08,13:32:49,01,10,1, 11.8,1,1, 14.165, 10574.058, 367.887, 52894.014 24/06/08,13:32:49,02,10,1, 11.8,1,1, 14.165, 10573.103, 368.545, 52892.914 24/06/08,13:32:49,03,10,1, 11.8,1,1, 14.165, 10573.525, 367.324, 52894.531 24/06/08,13:32:49,04,10,1, 11.8,1,1, 14.165, 10573.949, 368.137, 52893.088 24/06/08,13:32:49,05,10,1, 11.8,1,1, 14.165, 10572.520, 368.012, 52892.913 24/06/08,13:32:49,06,10,1, 11.8,1,1, 14.165, 10573.531, 367.317, 52893.998 24/06/08,13:32:49,07,10,1, 11.8,1,1, 14.165, 10573.106, 368.470, 52892.289 24/06/08,13:32:49,08,10,1, 11.8,1,1, 14.165, 10572.783, 367.713, 52893.984 24/06/08,13:32:49,09,10,1, 11.8,1,1, 14.165, 10574.134, 367.852, 52894.119 24/06/08,13:32:49,10,10,1, 11.8,1,1, 14.165, 10573.068, 368.547, 52892.969 24/06/08,13:32:49,11,10,1, 11.8,1,1, 14.165, 10573.491, 367.316, 52894.576 24/06/08,13:32:49,12,10,1, 11.8,1,1, 14.165, 10573.949, 368.117, 52893.019 24/06/08,13:32:49,13,10,1, 11.8,1,1, 14.165, 10572.535, 367.988, 52892.970 24/06/08,13:32:49,14,10,1, 11.8,1,1, 14.165, 10573.538, 367.310, 52893.963 24/06/08,13:32:49,15,10,1, 11.8,1,1, 14.165, 10573.172, 368.565, 52892.589 24/06/08,13:32:49,16,10,1, 11.8,1,1, 14.165, 10572.760, 367.783, 52894.120 24/06/08,13:32:49,17,10,1, 11.8,1,1, 14.165, 10574.137, 367.814, 52893.993 24/06/08,13:32:49,18,10,1, 11.8,1,1, 14.165, 10573.100, 368.564, 52892.977 24/06/08,13:32:49,19,10,1, 11.8,1,1, 14.165, 10573.524, 367.362, 52894.582 24/06/08,13:32:50,00,10,1, 11.9,1,1, 14.166, 10573.523, 367.362, 52894.582 24/06/08,13:32:50,01,10,1, 11.9,1,1, 14.166, 10573.900, 367.992, 52893.990 24/06/08,13:32:50,02,10,1, 11.9,1,1, 14.166, 10573.341, 368.642, 52893.490 24/06/08,13:32:50,03,10,1, 11.9,1,1, 14.166, 10573.375, 367.300, 52894.099 24/06/08,13:32:50,04,10,1, 11.9,1,1, 14.166, 10573.703, 368.310, 52893.290 24/06/08,13:32:50,05,10,1, 11.9,1,1, 14.166, 10572.661, 368.001, 52893.092 24/06/08,13:32:50,06,10,1, 11.9,1,1, 14.166, 10573.327, 367.440, 52893.820 24/06/08,13:32:50,07,10,1, 11.9,1,1, 14.166, 10573.239, 368.747, 52893.109 24/06/08,13:32:50,08,10,1, 11.9,1,1, 14.166, 10572.938, 367.679, 52893.792 24/06/08,13:32:50,09,10,1, 11.9,1,1, 14.166, 10573.954, 368.020, 52894.064 24/06/08,13:32:50,10,10,1, 11.9,1,1, 14.166, 10573.284, 368.550, 52893.489 24/06/08,13:32:50,11,10,1, 11.9,1,1, 14.166, 10573.356, 367.329, 52893.909 24/06/08,13:32:50,12,10,1, 11.9,1,1, 14.166, 10573.703, 368.302, 52893.291 24/06/08,13:32:50,13,10,1, 11.9,1,1, 14.166, 10572.596, 367.991, 52893.137 24/06/08,13:32:50,14,10,1, 11.9,1,1, 14.166, 10573.272, 367.426, 52893.650 24/06/08,13:32:50,15,10,1, 11.9,1,1, 14.166, 10573.241, 368.735, 52893.082 24/06/08,13:32:50,16,10,1, 11.9,1,1, 14.166, 10572.913, 367.673, 52893.804 24/06/08,13:32:50,17,10,1, 11.9,1,1, 14.166, 10573.939, 368.054, 52893.990 24/06/08,13:32:50,18,10,1, 11.9,1,1, 14.166, 10573.273, 368.630, 52893.451 24/06/08,13:32:50,19,10,1, 11.9,1,1, 14.166, 10573.358, 367.320, 52894.033 24/06/08,13:32:51,00,10,1, 12.0,1,1, 14.165, 10573.356, 367.320, 52894.033 24/06/08,13:32:51,01,10,1, 12.0,1,1, 14.165, 10573.971, 368.071, 52894.029 24/06/08,13:32:51,02,10,1, 12.0,1,1, 14.165, 10573.305, 368.610, 52893.472 24/06/08,13:32:51,03,10,1, 12.0,1,1, 14.165, 10573.386, 367.295, 52894.015 24/06/08,13:32:51,04,10,1, 12.0,1,1, 14.165, 10573.641, 368.375, 52893.266 24/06/08,13:32:51,05,10,1, 12.0,1,1, 14.165, 10572.638, 368.037, 52893.176 24/06/08,13:32:51,06,10,1, 12.0,1,1, 14.165, 10573.332, 367.491, 52893.745 24/06/08,13:32:51,07,10,1, 12.0,1,1, 14.165, 10573.205, 368.854, 52893.137 24/06/08,13:32:51,08,10,1, 12.0,1,1, 14.165, 10573.003, 367.751, 52893.977 24/06/08,13:32:51,09,10,1, 12.0,1,1, 14.165, 10573.983, 368.089, 52894.054 24/06/08,13:32:51,10,10,1, 12.0,1,1, 14.165, 10573.267, 368.629, 52893.533 24/06/08,13:32:51,11,10,1, 12.0,1,1, 14.165, 10573.361, 367.307, 52894.037 24/06/08,13:32:51,12,10,1, 12.0,1,1, 14.165, 10573.641, 368.399, 52893.199 24/06/08,13:32:51,13,10,1, 12.0,1,1, 14.165, 10572.669, 367.983, 52893.187 24/06/08,13:32:51,14,10,1, 12.0,1,1, 14.165, 10573.340, 367.507, 52893.733 24/06/08,13:32:51,15,10,1, 12.0,1,1, 14.165, 10573.248, 368.816, 52893.199 24/06/08,13:32:51,16,10,1, 12.0,1,1, 14.165, 10572.983, 367.717, 52893.926 24/06/08,13:32:51,17,10,1, 12.0,1,1, 14.165, 10573.951, 368.132, 52894.101 24/06/08,13:32:51,18,10,1, 12.0,1,1, 14.165, 10573.283, 368.627, 52893.479 24/06/08,13:32:51,19,10,1, 12.0,1,1, 14.165, 10573.374, 367.302, 52894.029 24/06/08,13:32:52,00,09,1, 11.9,1,1, 14.167, 10573.373, 367.302, 52894.029 24/06/08,13:32:52,01,09,1, 11.9,1,1, 14.167, 10573.941, 368.218, 52894.107 24/06/08,13:32:52,02,09,1, 11.9,1,1, 14.167, 10573.295, 368.691, 52893.559 24/06/08,13:32:52,03,09,1, 11.9,1,1, 14.167, 10573.352, 367.388, 52894.054 24/06/08,13:32:52,04,09,1, 11.9,1,1, 14.167, 10573.508, 368.516, 52893.222 24/06/08,13:32:52,05,09,1, 11.9,1,1, 14.167, 10572.670, 368.140, 52893.224 24/06/08,13:32:52,06,09,1, 11.9,1,1, 14.167, 10573.317, 367.637, 52893.760 24/06/08,13:32:52,07,09,1, 11.9,1,1, 14.167, 10573.252, 368.905, 52893.274 24/06/08,13:32:52,08,09,1, 11.9,1,1, 14.167, 10572.919, 367.768, 52893.976 24/06/08,13:32:52,09,09,1, 11.9,1,1, 14.167, 10574.092, 368.221, 52894.243 24/06/08,13:32:52,10,09,1, 11.9,1,1, 14.167, 10573.131, 368.695, 52893.163 24/06/08,13:32:52,11,09,1, 11.9,1,1, 14.167, 10573.385, 367.452, 52894.375 24/06/08,13:32:52,12,09,1, 11.9,1,1, 14.167, 10573.756, 368.440, 52893.203 24/06/08,13:32:52,13,09,1, 11.9,1,1, 14.167, 10572.466, 368.079, 52893.050 24/06/08,13:32:52,14,09,1, 11.9,1,1, 14.167, 10573.483, 367.679, 52894.260 24/06/08,13:32:52,15,09,1, 11.9,1,1, 14.167, 10573.281, 368.863, 52892.925 24/06/08,13:32:52,16,09,1, 11.9,1,1, 14.167, 10572.806, 367.825, 52893.975 24/06/08,13:32:52,17,09,1, 11.9,1,1, 14.167, 10574.138, 368.218, 52894.287 24/06/08,13:32:52,18,09,1, 11.9,1,1, 14.167, 10573.105, 368.643, 52893.114 24/06/08,13:32:52,19,09,1, 11.9,1,1, 14.167, 10573.365, 367.464, 52894.484 24/06/08,13:32:53,00,10,1, 12.0,1,1, 14.166, 10573.364, 367.464, 52894.484 24/06/08,13:32:53,01,10,1, 12.0,1,1, 14.166, 10574.167, 368.275, 52894.353 24/06/08,13:32:53,02,10,1, 12.0,1,1, 14.166, 10573.101, 368.763, 52893.183 24/06/08,13:32:53,03,10,1, 12.0,1,1, 14.166, 10573.319, 367.533, 52894.498 24/06/08,13:32:53,04,10,1, 12.0,1,1, 14.166, 10573.865, 368.537, 52893.300 24/06/08,13:32:53,05,10,1, 12.0,1,1, 14.166, 10572.475, 368.182, 52893.059 24/06/08,13:32:53,06,10,1, 12.0,1,1, 14.166, 10573.440, 367.762, 52894.216 24/06/08,13:32:53,07,10,1, 12.0,1,1, 14.166, 10573.268, 368.899, 52892.794 24/06/08,13:32:53,08,10,1, 12.0,1,1, 14.166, 10572.726, 367.877, 52893.957 24/06/08,13:32:53,09,10,1, 12.0,1,1, 14.166, 10574.221, 368.312, 52894.475 24/06/08,13:32:53,10,10,1, 12.0,1,1, 14.166, 10573.094, 368.744, 52893.116 24/06/08,13:32:53,11,10,1, 12.0,1,1, 14.166, 10573.365, 367.549, 52894.472 24/06/08,13:32:53,12,10,1, 12.0,1,1, 14.166, 10573.871, 368.570, 52893.329 24/06/08,13:32:53,13,10,1, 12.0,1,1, 14.166, 10572.388, 368.127, 52892.968 24/06/08,13:32:53,14,10,1, 12.0,1,1, 14.166, 10573.570, 367.706, 52894.282 24/06/08,13:32:53,15,10,1, 12.0,1,1, 14.166, 10573.244, 368.914, 52892.842 24/06/08,13:32:53,16,10,1, 12.0,1,1, 14.166, 10572.747, 367.904, 52894.044 24/06/08,13:32:53,17,10,1, 12.0,1,1, 14.166, 10574.173, 368.319, 52894.370 24/06/08,13:32:53,18,10,1, 12.0,1,1, 14.166, 10573.072, 368.739, 52893.141 24/06/08,13:32:53,19,10,1, 12.0,1,1, 14.166, 10573.341, 367.566, 52894.587 24/06/08,13:32:54,00,10,1, 11.9,1,1, 14.166, 10573.339, 367.566, 52894.587 24/06/08,13:32:54,01,10,1, 11.9,1,1, 14.166, 10574.101, 368.358, 52894.444 24/06/08,13:32:54,02,10,1, 11.9,1,1, 14.166, 10573.096, 368.851, 52893.200 24/06/08,13:32:54,03,10,1, 11.9,1,1, 14.166, 10573.370, 367.655, 52894.737 24/06/08,13:32:54,04,10,1, 11.9,1,1, 14.166, 10573.882, 368.615, 52893.563 24/06/08,13:32:54,05,10,1, 11.9,1,1, 14.166, 10572.452, 368.245, 52892.914 24/06/08,13:32:54,06,10,1, 11.9,1,1, 14.166, 10573.482, 367.710, 52894.283 24/06/08,13:32:54,07,10,1, 11.9,1,1, 14.166, 10573.230, 368.984, 52892.910 24/06/08,13:32:54,08,10,1, 11.9,1,1, 14.166, 10572.691, 368.014, 52893.943 24/06/08,13:32:54,09,10,1, 11.9,1,1, 14.166, 10574.121, 368.290, 52894.437 24/06/08,13:32:54,10,10,1, 11.9,1,1, 14.166, 10573.107, 368.904, 52893.179 24/06/08,13:32:54,11,10,1, 11.9,1,1, 14.166, 10573.353, 367.676, 52894.637 24/06/08,13:32:54,12,10,1, 11.9,1,1, 14.166, 10573.866, 368.601, 52893.493 24/06/08,13:32:54,13,10,1, 11.9,1,1, 14.166, 10572.451, 368.276, 52893.108 24/06/08,13:32:54,14,10,1, 11.9,1,1, 14.166, 10573.465, 367.793, 52894.436 24/06/08,13:32:54,15,10,1, 11.9,1,1, 14.166, 10573.245, 368.967, 52892.970 24/06/08,13:32:54,16,10,1, 11.9,1,1, 14.166, 10572.660, 367.994, 52894.020 24/06/08,13:32:54,17,10,1, 11.9,1,1, 14.166, 10574.141, 368.339, 52894.589 24/06/08,13:32:54,18,10,1, 11.9,1,1, 14.166, 10573.054, 368.801, 52893.147 24/06/08,13:32:54,19,10,1, 11.9,1,1, 14.166, 10573.298, 367.689, 52894.580 24/06/08,13:32:55,00,10,1, 11.8,1,1, 14.167, 10573.289, 367.689, 52894.580 24/06/08,13:32:55,01,10,1, 11.8,1,1, 14.167, 10574.122, 368.392, 52894.539 24/06/08,13:32:55,02,10,1, 11.8,1,1, 14.167, 10573.118, 368.973, 52893.178 24/06/08,13:32:55,03,10,1, 11.8,1,1, 14.167, 10573.257, 367.728, 52894.671 24/06/08,13:32:55,04,10,1, 11.8,1,1, 14.167, 10573.981, 368.670, 52893.715 24/06/08,13:32:55,05,10,1, 11.8,1,1, 14.167, 10572.493, 368.383, 52893.026 24/06/08,13:32:55,06,10,1, 11.8,1,1, 14.167, 10573.361, 367.828, 52894.402 24/06/08,13:32:55,07,10,1, 11.8,1,1, 14.167, 10573.229, 368.972, 52892.855 24/06/08,13:32:55,08,10,1, 11.8,1,1, 14.167, 10572.577, 368.120, 52893.914 24/06/08,13:32:55,09,10,1, 11.8,1,1, 14.167, 10574.046, 368.425, 52894.579 24/06/08,13:32:55,10,10,1, 11.8,1,1, 14.167, 10573.114, 369.030, 52893.189 24/06/08,13:32:55,11,10,1, 11.8,1,1, 14.167, 10573.286, 367.776, 52894.664 24/06/08,13:32:55,12,10,1, 11.8,1,1, 14.167, 10574.023, 368.708, 52893.752 24/06/08,13:32:55,13,10,1, 11.8,1,1, 14.167, 10572.467, 368.401, 52893.007 24/06/08,13:32:55,14,10,1, 11.8,1,1, 14.167, 10573.380, 367.768, 52894.337 24/06/08,13:32:55,15,10,1, 11.8,1,1, 14.167, 10573.301, 369.010, 52892.938 24/06/08,13:32:55,16,10,1, 11.8,1,1, 14.167, 10572.532, 368.136, 52893.906 24/06/08,13:32:55,17,10,1, 11.8,1,1, 14.167, 10574.070, 368.358, 52894.571 24/06/08,13:32:55,18,10,1, 11.8,1,1, 14.167, 10573.141, 368.981, 52893.178 24/06/08,13:32:55,19,10,1, 11.8,1,1, 14.167, 10573.261, 367.768, 52894.673 24/06/08,13:32:56,00,10,1, 11.9,1,1, 14.171, 10573.256, 367.768, 52894.673 24/06/08,13:32:56,01,10,1, 11.9,1,1, 14.171, 10573.900, 368.404, 52894.693 24/06/08,13:32:56,02,10,1, 11.9,1,1, 14.171, 10573.095, 369.114, 52893.261 24/06/08,13:32:56,03,10,1, 11.9,1,1, 14.171, 10573.192, 367.872, 52894.655 24/06/08,13:32:56,04,10,1, 11.9,1,1, 14.171, 10574.019, 368.710, 52894.086 24/06/08,13:32:56,05,10,1, 11.9,1,1, 14.171, 10572.568, 368.526, 52893.155 24/06/08,13:32:56,06,10,1, 11.9,1,1, 14.171, 10573.318, 367.817, 52894.463 24/06/08,13:32:56,07,10,1, 11.9,1,1, 14.171, 10573.266, 369.011, 52892.908 24/06/08,13:32:56,08,10,1, 11.9,1,1, 14.171, 10572.396, 368.237, 52893.684 24/06/08,13:32:56,09,10,1, 11.9,1,1, 14.171, 10573.908, 368.412, 52894.706 24/06/08,13:32:56,10,10,1, 11.9,1,1, 14.171, 10573.128, 369.148, 52893.254 24/06/08,13:32:56,11,10,1, 11.9,1,1, 14.171, 10573.104, 367.916, 52894.681 24/06/08,13:32:56,12,10,1, 11.9,1,1, 14.171, 10574.028, 368.692, 52893.951 24/06/08,13:32:56,13,10,1, 11.9,1,1, 14.171, 10572.599, 368.544, 52893.099 24/06/08,13:32:56,14,10,1, 11.9,1,1, 14.171, 10573.316, 367.780, 52894.416 24/06/08,13:32:56,15,10,1, 11.9,1,1, 14.171, 10573.271, 369.007, 52892.937 24/06/08,13:32:56,16,10,1, 11.9,1,1, 14.171, 10572.353, 368.178, 52893.644 24/06/08,13:32:56,17,10,1, 11.9,1,1, 14.171, 10573.868, 368.371, 52894.542 24/06/08,13:32:56,18,10,1, 11.9,1,1, 14.171, 10573.148, 369.177, 52893.229 24/06/08,13:32:56,19,10,1, 11.9,1,1, 14.171, 10573.119, 367.891, 52894.690 24/06/08,13:32:57,00,10,1, 11.9,1,1, 14.170, 10573.114, 367.891, 52894.690 24/06/08,13:32:57,01,10,1, 11.9,1,1, 14.170, 10574.201, 368.349, 52894.950 24/06/08,13:32:57,02,10,1, 11.9,1,1, 14.170, 10572.675, 369.066, 52892.254 24/06/08,13:32:57,03,10,1, 11.9,1,1, 14.170, 10573.083, 368.197, 52895.649 24/06/08,13:32:57,04,10,1, 11.9,1,1, 14.170, 10574.379, 368.691, 52893.849 24/06/08,13:32:57,05,10,1, 11.9,1,1, 14.170, 10572.160, 368.745, 52892.749 24/06/08,13:32:57,06,10,1, 11.9,1,1, 14.170, 10573.682, 367.918, 52895.460 24/06/08,13:32:57,07,10,1, 11.9,1,1, 14.170, 10573.345, 368.922, 52892.398 24/06/08,13:32:57,08,10,1, 11.9,1,1, 14.170, 10572.169, 368.405, 52893.978 24/06/08,13:32:57,09,10,1, 11.9,1,1, 14.170, 10573.908, 368.328, 52894.877 24/06/08,13:32:57,10,10,1, 11.9,1,1, 14.170, 10572.994, 369.188, 52892.951 24/06/08,13:32:57,11,10,1, 11.9,1,1, 14.170, 10572.960, 368.103, 52894.835 24/06/08,13:32:57,12,10,1, 11.9,1,1, 14.170, 10574.149, 368.784, 52894.347 24/06/08,13:32:57,13,10,1, 11.9,1,1, 14.170, 10572.579, 368.803, 52893.302 24/06/08,13:32:57,14,10,1, 11.9,1,1, 14.170, 10573.408, 367.921, 52894.993 24/06/08,13:32:57,15,10,1, 11.9,1,1, 14.170, 10573.518, 369.052, 52893.364 24/06/08,13:32:57,16,10,1, 11.9,1,1, 14.170, 10572.332, 368.361, 52893.801 24/06/08,13:32:57,17,10,1, 11.9,1,1, 14.170, 10573.801, 368.345, 52894.789 24/06/08,13:32:57,18,10,1, 11.9,1,1, 14.170, 10573.003, 369.158, 52892.986 24/06/08,13:32:57,19,10,1, 11.9,1,1, 14.170, 10572.850, 368.096, 52894.805 24/06/08,13:32:58,00,10,1, 11.9,1,1, 14.168, 10572.847, 368.096, 52894.805 24/06/08,13:32:58,01,10,1, 11.9,1,1, 14.168, 10573.636, 368.214, 52894.908 24/06/08,13:32:58,02,10,1, 11.9,1,1, 14.168, 10573.093, 369.230, 52893.185 24/06/08,13:32:58,03,10,1, 11.9,1,1, 14.168, 10572.690, 368.236, 52894.711 24/06/08,13:32:58,04,10,1, 11.9,1,1, 14.168, 10574.075, 368.741, 52894.715 24/06/08,13:32:58,05,10,1, 11.9,1,1, 14.168, 10572.760, 369.013, 52893.330 24/06/08,13:32:58,06,10,1, 11.9,1,1, 14.168, 10573.310, 368.036, 52895.227 24/06/08,13:32:58,07,10,1, 11.9,1,1, 14.168, 10573.659, 369.079, 52893.706 24/06/08,13:32:58,08,10,1, 11.9,1,1, 14.168, 10572.313, 368.511, 52893.658 24/06/08,13:32:58,09,10,1, 11.9,1,1, 14.168, 10573.610, 368.193, 52895.017 24/06/08,13:32:58,10,10,1, 11.9,1,1, 14.168, 10573.086, 369.299, 52893.230 24/06/08,13:32:58,11,10,1, 11.9,1,1, 14.168, 10572.647, 368.222, 52894.714 24/06/08,13:32:58,12,10,1, 11.9,1,1, 14.168, 10574.028, 368.765, 52894.628 24/06/08,13:32:58,13,10,1, 11.9,1,1, 14.168, 10572.761, 369.013, 52893.243 24/06/08,13:32:58,14,10,1, 11.9,1,1, 14.168, 10573.283, 368.018, 52895.104 24/06/08,13:32:58,15,10,1, 11.9,1,1, 14.168, 10573.649, 368.997, 52893.622 24/06/08,13:32:58,16,10,1, 11.9,1,1, 14.168, 10572.302, 368.477, 52893.556 24/06/08,13:32:58,17,10,1, 11.9,1,1, 14.168, 10573.611, 368.217, 52894.966 24/06/08,13:32:58,18,10,1, 11.9,1,1, 14.168, 10573.145, 369.247, 52893.235 24/06/08,13:32:58,19,10,1, 11.9,1,1, 14.168, 10572.667, 368.262, 52894.570 24/06/08,13:32:59,00,10,1, 12.0,1,1, 14.169, 10572.664, 368.262, 52894.570 24/06/08,13:32:59,01,10,1, 12.0,1,1, 14.169, 10573.524, 368.178, 52894.989 24/06/08,13:32:59,02,10,1, 12.0,1,1, 14.169, 10573.211, 369.305, 52893.172 24/06/08,13:32:59,03,10,1, 12.0,1,1, 14.169, 10572.464, 368.329, 52894.315 24/06/08,13:32:59,04,10,1, 12.0,1,1, 14.169, 10573.954, 368.728, 52894.774 24/06/08,13:32:59,05,10,1, 12.0,1,1, 14.169, 10572.803, 369.226, 52893.267 24/06/08,13:32:59,06,10,1, 12.0,1,1, 14.169, 10573.102, 368.087, 52895.041 24/06/08,13:32:59,07,10,1, 12.0,1,1, 14.169, 10573.842, 369.052, 52893.936 24/06/08,13:32:59,08,10,1, 12.0,1,1, 14.169, 10572.369, 368.714, 52893.390 24/06/08,13:32:59,09,10,1, 12.0,1,1, 14.169, 10573.488, 368.161, 52894.964 24/06/08,13:32:59,10,10,1, 12.0,1,1, 14.169, 10573.148, 369.347, 52893.262 24/06/08,13:32:59,11,10,1, 12.0,1,1, 14.169, 10572.415, 368.346, 52894.305 24/06/08,13:32:59,12,10,1, 12.0,1,1, 14.169, 10573.972, 368.669, 52894.815 24/06/08,13:32:59,13,10,1, 12.0,1,1, 14.169, 10572.881, 369.281, 52893.378 24/06/08,13:32:59,14,10,1, 12.0,1,1, 14.169, 10573.093, 368.138, 52895.100 24/06/08,13:32:59,15,10,1, 12.0,1,1, 14.169, 10573.870, 369.045, 52894.060 24/06/08,13:32:59,16,10,1, 12.0,1,1, 14.169, 10572.344, 368.712, 52893.456 24/06/08,13:32:59,17,10,1, 12.0,1,1, 14.169, 10573.452, 368.148, 52895.003 24/06/08,13:32:59,18,10,1, 12.0,1,1, 14.169, 10573.168, 369.239, 52893.239 24/06/08,13:32:59,19,10,1, 12.0,1,1, 14.169, 10572.410, 368.393, 52894.308 24/06/08,13:33:00,00,09,1, 11.9,1,1, 14.171, 10572.405, 368.393, 52894.308 24/06/08,13:33:00,01,09,1, 11.9,1,1, 14.171, 10572.890, 368.011, 52894.281 24/06/08,13:33:00,02,09,1, 11.9,1,1, 14.171, 10573.448, 369.382, 52894.374 24/06/08,13:33:00,03,09,1, 11.9,1,1, 14.171, 10572.526, 368.380, 52893.543 24/06/08,13:33:00,04,09,1, 11.9,1,1, 14.171, 10573.308, 368.552, 52894.567 24/06/08,13:33:00,05,09,1, 11.9,1,1, 14.171, 10573.372, 369.469, 52894.150 24/06/08,13:33:00,06,09,1, 11.9,1,1, 14.171, 10572.741, 368.099, 52894.020 24/06/08,13:33:00,07,09,1, 11.9,1,1, 14.171, 10573.781, 369.064, 52894.700 24/06/08,13:33:00,08,09,1, 11.9,1,1, 14.171, 10572.711, 368.848, 52893.337 24/06/08,13:33:00,09,09,1, 11.9,1,1, 14.171, 10573.069, 368.051, 52894.511 24/06/08,13:33:00,10,09,1, 11.9,1,1, 14.171, 10573.238, 369.250, 52893.160 24/06/08,13:33:00,11,09,1, 11.9,1,1, 14.171, 10572.269, 368.473, 52893.801 24/06/08,13:33:00,12,09,1, 11.9,1,1, 14.171, 10573.712, 368.576, 52894.923 24/06/08,13:33:00,13,09,1, 11.9,1,1, 14.171, 10573.003, 369.413, 52893.369 24/06/08,13:33:00,14,09,1, 11.9,1,1, 14.171, 10572.989, 368.207, 52894.867 24/06/08,13:33:00,15,09,1, 11.9,1,1, 14.171, 10574.001, 368.946, 52894.209 24/06/08,13:33:00,16,09,1, 11.9,1,1, 14.171, 10572.451, 368.860, 52893.216 24/06/08,13:33:00,17,09,1, 11.9,1,1, 14.171, 10573.236, 368.054, 52894.729 24/06/08,13:33:00,18,09,1, 11.9,1,1, 14.171, 10573.232, 369.247, 52893.293 24/06/08,13:33:00,19,09,1, 11.9,1,1, 14.171, 10572.154, 368.485, 52893.843 24/06/08,13:33:01,00,10,1, 11.9,1,1, 14.169, 10572.146, 368.485, 52893.843 24/06/08,13:33:01,01,10,1, 11.9,1,1, 14.169, 10573.205, 368.093, 52894.982 24/06/08,13:33:01,02,10,1, 11.9,1,1, 14.169, 10573.415, 369.184, 52893.472 24/06/08,13:33:01,03,10,1, 11.9,1,1, 14.169, 10572.107, 368.616, 52893.550 24/06/08,13:33:01,04,10,1, 11.9,1,1, 14.169, 10573.532, 368.438, 52894.781 24/06/08,13:33:01,05,10,1, 11.9,1,1, 14.169, 10573.013, 369.497, 52893.412 24/06/08,13:33:01,06,10,1, 11.9,1,1, 14.169, 10572.711, 368.340, 52894.729 24/06/08,13:33:01,07,10,1, 11.9,1,1, 14.169, 10573.995, 368.957, 52894.685 24/06/08,13:33:01,08,10,1, 11.9,1,1, 14.169, 10572.655, 369.106, 52893.385 24/06/08,13:33:01,09,10,1, 11.9,1,1, 14.169, 10573.139, 368.114, 52894.861 24/06/08,13:33:01,10,10,1, 11.9,1,1, 14.169, 10573.412, 369.181, 52893.435 24/06/08,13:33:01,11,10,1, 11.9,1,1, 14.169, 10572.120, 368.573, 52893.517 24/06/08,13:33:01,12,10,1, 11.9,1,1, 14.169, 10573.445, 368.425, 52894.702 24/06/08,13:33:01,13,10,1, 11.9,1,1, 14.169, 10572.957, 369.474, 52893.188 24/06/08,13:33:01,14,10,1, 11.9,1,1, 14.169, 10572.779, 368.377, 52894.790 24/06/08,13:33:01,15,10,1, 11.9,1,1, 14.169, 10574.057, 368.968, 52894.779 24/06/08,13:33:01,16,10,1, 11.9,1,1, 14.169, 10572.717, 369.217, 52893.542 24/06/08,13:33:01,17,10,1, 11.9,1,1, 14.169, 10573.169, 368.080, 52894.948 24/06/08,13:33:01,18,10,1, 11.9,1,1, 14.169, 10573.437, 369.264, 52893.547 24/06/08,13:33:01,19,10,1, 11.9,1,1, 14.169, 10572.118, 368.658, 52893.611 24/06/08,13:33:02,00,10,1, 11.9,1,1, 14.165, 10572.113, 368.658, 52893.611 24/06/08,13:33:02,01,10,1, 11.9,1,1, 14.165, 10573.107, 368.226, 52895.063 24/06/08,13:33:02,02,10,1, 11.9,1,1, 14.165, 10573.615, 369.171, 52893.764 24/06/08,13:33:02,03,10,1, 11.9,1,1, 14.165, 10572.170, 368.861, 52893.532 24/06/08,13:33:02,04,10,1, 11.9,1,1, 14.165, 10573.254, 368.334, 52894.841 24/06/08,13:33:02,05,10,1, 11.9,1,1, 14.165, 10572.981, 369.505, 52893.315 24/06/08,13:33:02,06,10,1, 11.9,1,1, 14.165, 10572.440, 368.564, 52894.459 24/06/08,13:33:02,07,10,1, 11.9,1,1, 14.165, 10573.859, 368.906, 52894.849 24/06/08,13:33:02,08,10,1, 11.9,1,1, 14.165, 10572.826, 369.402, 52893.557 24/06/08,13:33:02,09,10,1, 11.9,1,1, 14.165, 10573.049, 368.177, 52895.014 24/06/08,13:33:02,10,10,1, 11.9,1,1, 14.165, 10573.647, 369.157, 52893.913 24/06/08,13:33:02,11,10,1, 11.9,1,1, 14.165, 10572.157, 368.853, 52893.486 24/06/08,13:33:02,12,10,1, 11.9,1,1, 14.165, 10573.206, 368.301, 52894.796 24/06/08,13:33:02,13,10,1, 11.9,1,1, 14.165, 10572.992, 369.548, 52893.324 24/06/08,13:33:02,14,10,1, 11.9,1,1, 14.165, 10572.369, 368.562, 52894.410 24/06/08,13:33:02,15,10,1, 11.9,1,1, 14.165, 10573.842, 368.921, 52894.933 24/06/08,13:33:02,16,10,1, 11.9,1,1, 14.165, 10572.842, 369.427, 52893.527 24/06/08,13:33:02,17,10,1, 11.9,1,1, 14.165, 10573.052, 368.255, 52895.133 24/06/08,13:33:02,18,10,1, 11.9,1,1, 14.165, 10573.677, 369.167, 52893.962 24/06/08,13:33:02,19,10,1, 11.9,1,1, 14.165, 10572.155, 368.850, 52893.413 24/06/08,13:33:03,00,10,1, 12.0,1,1, 14.166, 10572.155, 368.850, 52893.413 24/06/08,13:33:03,01,10,1, 12.0,1,1, 14.166, 10573.079, 368.356, 52894.932 24/06/08,13:33:03,02,10,1, 12.0,1,1, 14.166, 10573.470, 369.123, 52894.040 24/06/08,13:33:03,03,10,1, 12.0,1,1, 14.166, 10572.538, 369.097, 52894.045 24/06/08,13:33:03,04,10,1, 12.0,1,1, 14.166, 10573.074, 368.175, 52894.462 24/06/08,13:33:03,05,10,1, 12.0,1,1, 14.166, 10572.800, 369.511, 52893.557 24/06/08,13:33:03,06,10,1, 12.0,1,1, 14.166, 10572.361, 368.727, 52894.390 24/06/08,13:33:03,07,10,1, 12.0,1,1, 14.166, 10573.330, 368.703, 52894.395 24/06/08,13:33:03,08,10,1, 12.0,1,1, 14.166, 10572.832, 369.694, 52894.066 24/06/08,13:33:03,09,10,1, 12.0,1,1, 14.166, 10573.018, 368.391, 52894.964 24/06/08,13:33:03,10,10,1, 12.0,1,1, 14.166, 10573.578, 369.149, 52894.164 24/06/08,13:33:03,11,10,1, 12.0,1,1, 14.166, 10572.587, 369.159, 52894.093 24/06/08,13:33:03,12,10,1, 12.0,1,1, 14.166, 10573.052, 368.106, 52894.403 24/06/08,13:33:03,13,10,1, 12.0,1,1, 14.166, 10572.842, 369.499, 52893.431 24/06/08,13:33:03,14,10,1, 12.0,1,1, 14.166, 10572.421, 368.797, 52894.356 24/06/08,13:33:03,15,10,1, 12.0,1,1, 14.166, 10573.328, 368.736, 52894.385 24/06/08,13:33:03,16,10,1, 12.0,1,1, 14.166, 10572.874, 369.673, 52894.032 24/06/08,13:33:03,17,10,1, 12.0,1,1, 14.166, 10573.089, 368.403, 52895.005 24/06/08,13:33:03,18,10,1, 12.0,1,1, 14.166, 10573.523, 369.130, 52894.181 24/06/08,13:33:03,19,10,1, 12.0,1,1, 14.166, 10572.565, 369.130, 52894.031 24/06/08,13:33:04,00,10,1, 11.9,1,1, 14.166, 10572.563, 369.130, 52894.031 24/06/08,13:33:04,01,10,1, 11.9,1,1, 14.166, 10572.832, 368.593, 52894.905 24/06/08,13:33:04,02,10,1, 11.9,1,1, 14.166, 10573.558, 369.104, 52894.431 24/06/08,13:33:04,03,10,1, 11.9,1,1, 14.166, 10572.645, 369.419, 52894.241 24/06/08,13:33:04,04,10,1, 11.9,1,1, 14.166, 10573.038, 368.200, 52894.670 24/06/08,13:33:04,05,10,1, 11.9,1,1, 14.166, 10572.986, 369.380, 52893.576 24/06/08,13:33:04,06,10,1, 11.9,1,1, 14.166, 10572.216, 368.893, 52894.142 24/06/08,13:33:04,07,10,1, 11.9,1,1, 14.166, 10573.094, 368.513, 52894.325 24/06/08,13:33:04,08,10,1, 11.9,1,1, 14.166, 10572.749, 369.743, 52893.837 24/06/08,13:33:04,09,10,1, 11.9,1,1, 14.166, 10572.796, 368.587, 52894.834 24/06/08,13:33:04,10,10,1, 11.9,1,1, 14.166, 10573.595, 369.123, 52894.477 24/06/08,13:33:04,11,10,1, 11.9,1,1, 14.166, 10572.677, 369.417, 52894.253 24/06/08,13:33:04,12,10,1, 11.9,1,1, 14.166, 10573.052, 368.205, 52894.631 24/06/08,13:33:04,13,10,1, 11.9,1,1, 14.166, 10572.972, 369.392, 52893.589 24/06/08,13:33:04,14,10,1, 11.9,1,1, 14.166, 10572.232, 368.938, 52894.092 24/06/08,13:33:04,15,10,1, 11.9,1,1, 14.166, 10573.070, 368.590, 52895.033 24/06/08,13:33:04,16,10,1, 11.9,1,1, 14.166, 10572.749, 369.705, 52893.427 24/06/08,13:33:04,17,10,1, 11.9,1,1, 14.166, 10572.472, 368.635, 52894.848 24/06/08,13:33:04,18,10,1, 11.9,1,1, 14.166, 10573.835, 369.098, 52894.956 24/06/08,13:33:04,19,10,1, 11.9,1,1, 14.166, 10572.571, 369.392, 52893.698 24/06/08,13:33:05,00,10,1, 11.9,1,1, 14.166, 10572.563, 369.392, 52893.698 24/06/08,13:33:05,01,10,1, 11.9,1,1, 14.166, 10572.399, 368.777, 52894.685 24/06/08,13:33:05,02,10,1, 11.9,1,1, 14.166, 10573.404, 369.046, 52894.618 24/06/08,13:33:05,03,10,1, 11.9,1,1, 14.166, 10572.735, 369.677, 52894.240 24/06/08,13:33:05,04,10,1, 11.9,1,1, 14.166, 10572.973, 368.334, 52894.948 24/06/08,13:33:05,05,10,1, 11.9,1,1, 14.166, 10573.209, 369.291, 52893.837 24/06/08,13:33:05,06,10,1, 11.9,1,1, 14.166, 10572.275, 369.105, 52894.086 24/06/08,13:33:05,07,10,1, 11.9,1,1, 14.166, 10572.876, 368.428, 52894.464 24/06/08,13:33:05,08,10,1, 11.9,1,1, 14.166, 10572.647, 369.683, 52893.608 24/06/08,13:33:05,09,10,1, 11.9,1,1, 14.166, 10572.412, 368.801, 52894.755 24/06/08,13:33:05,10,10,1, 11.9,1,1, 14.166, 10573.285, 368.967, 52894.571 24/06/08,13:33:05,11,10,1, 11.9,1,1, 14.166, 10572.718, 369.726, 52894.243 24/06/08,13:33:05,12,10,1, 11.9,1,1, 14.166, 10572.976, 368.400, 52894.989 24/06/08,13:33:05,13,10,1, 11.9,1,1, 14.166, 10573.170, 369.377, 52894.040 24/06/08,13:33:05,14,10,1, 11.9,1,1, 14.166, 10572.265, 369.133, 52894.120 24/06/08,13:33:05,15,10,1, 11.9,1,1, 14.166, 10572.884, 368.367, 52894.400 24/06/08,13:33:05,16,10,1, 11.9,1,1, 14.166, 10572.608, 369.733, 52893.630 24/06/08,13:33:05,17,10,1, 11.9,1,1, 14.166, 10572.354, 368.860, 52894.688 24/06/08,13:33:05,18,10,1, 11.9,1,1, 14.166, 10573.356, 369.010, 52894.548 24/06/08,13:33:05,19,10,1, 11.9,1,1, 14.166, 10572.689, 369.759, 52894.186 24/06/08,13:33:06,00,10,1, 11.9,1,1, 14.170, 10572.689, 369.759, 52894.186 24/06/08,13:33:06,01,10,1, 11.9,1,1, 14.170, 10572.096, 368.945, 52894.525 24/06/08,13:33:06,02,10,1, 11.9,1,1, 14.170, 10573.090, 368.874, 52894.535 24/06/08,13:33:06,03,10,1, 11.9,1,1, 14.170, 10572.646, 369.911, 52894.127 24/06/08,13:33:06,04,10,1, 11.9,1,1, 14.170, 10572.790, 368.588, 52895.143 24/06/08,13:33:06,05,10,1, 11.9,1,1, 14.170, 10573.296, 369.316, 52894.312 24/06/08,13:33:06,06,10,1, 11.9,1,1, 14.170, 10572.359, 369.392, 52894.168 24/06/08,13:33:06,07,10,1, 11.9,1,1, 14.170, 10572.820, 368.320, 52894.557 24/06/08,13:33:06,08,10,1, 11.9,1,1, 14.170, 10572.633, 369.678, 52893.647 24/06/08,13:33:06,09,10,1, 11.9,1,1, 14.170, 10572.066, 368.994, 52894.479 24/06/08,13:33:06,10,10,1, 11.9,1,1, 14.170, 10573.076, 368.833, 52894.567 24/06/08,13:33:06,11,10,1, 11.9,1,1, 14.170, 10572.580, 369.888, 52894.086 24/06/08,13:33:06,12,10,1, 11.9,1,1, 14.170, 10572.701, 368.582, 52895.083 24/06/08,13:33:06,13,10,1, 11.9,1,1, 14.170, 10573.369, 369.282, 52894.399 24/06/08,13:33:06,14,10,1, 11.9,1,1, 14.170, 10572.427, 369.429, 52894.178 24/06/08,13:33:06,15,10,1, 11.9,1,1, 14.170, 10572.833, 368.361, 52894.675 24/06/08,13:33:06,16,10,1, 11.9,1,1, 14.170, 10572.695, 369.641, 52893.656 24/06/08,13:33:06,17,10,1, 11.9,1,1, 14.170, 10572.066, 368.977, 52894.410 24/06/08,13:33:06,18,10,1, 11.9,1,1, 14.170, 10573.047, 368.852, 52894.540 24/06/08,13:33:06,19,10,1, 11.9,1,1, 14.170, 10572.617, 369.904, 52894.037 24/06/08,13:33:07,00,10,1, 12.0,1,1, 14.169, 10572.613, 369.904, 52894.037 24/06/08,13:33:07,01,10,1, 12.0,1,1, 14.169, 10571.981, 369.110, 52894.260 24/06/08,13:33:07,02,10,1, 12.0,1,1, 14.169, 10572.829, 368.725, 52894.499 24/06/08,13:33:07,03,10,1, 12.0,1,1, 14.169, 10572.485, 369.928, 52893.921 24/06/08,13:33:07,04,10,1, 12.0,1,1, 14.169, 10572.478, 368.840, 52895.020 24/06/08,13:33:07,05,10,1, 12.0,1,1, 14.169, 10573.295, 369.260, 52894.587 24/06/08,13:33:07,06,10,1, 12.0,1,1, 14.169, 10572.523, 369.701, 52894.365 24/06/08,13:33:07,07,10,1, 12.0,1,1, 14.169, 10572.844, 368.442, 52895.027 24/06/08,13:33:07,08,10,1, 12.0,1,1, 14.169, 10572.823, 369.591, 52893.873 24/06/08,13:33:07,09,10,1, 12.0,1,1, 14.169, 10571.957, 369.149, 52894.171 24/06/08,13:33:07,10,10,1, 12.0,1,1, 14.169, 10572.860, 368.719, 52894.429 24/06/08,13:33:07,11,10,1, 12.0,1,1, 14.169, 10572.473, 369.956, 52893.953 24/06/08,13:33:07,12,10,1, 12.0,1,1, 14.169, 10572.455, 368.832, 52895.013 24/06/08,13:33:07,13,10,1, 12.0,1,1, 14.169, 10573.293, 369.257, 52894.664 24/06/08,13:33:07,14,10,1, 12.0,1,1, 14.169, 10572.483, 369.715, 52894.325 24/06/08,13:33:07,15,10,1, 12.0,1,1, 14.169, 10572.858, 368.462, 52894.997 24/06/08,13:33:07,16,10,1, 12.0,1,1, 14.169, 10572.903, 369.568, 52893.940 24/06/08,13:33:07,17,10,1, 12.0,1,1, 14.169, 10571.991, 369.152, 52894.317 24/06/08,13:33:07,18,10,1, 12.0,1,1, 14.169, 10572.805, 368.712, 52894.613 24/06/08,13:33:07,19,10,1, 12.0,1,1, 14.169, 10572.459, 369.951, 52893.975 24/06/08,13:33:08,00,10,1, 11.9,1,1, 14.166, 10572.455, 369.951, 52893.975 24/06/08,13:33:08,01,10,1, 11.9,1,1, 14.166, 10572.062, 369.279, 52894.353 24/06/08,13:33:08,02,10,1, 11.9,1,1, 14.166, 10572.682, 368.548, 52894.610 24/06/08,13:33:08,03,10,1, 11.9,1,1, 14.166, 10572.409, 369.848, 52893.800 24/06/08,13:33:08,04,10,1, 11.9,1,1, 14.166, 10572.142, 368.994, 52894.853 24/06/08,13:33:08,05,10,1, 11.9,1,1, 14.166, 10573.086, 369.152, 52894.706 24/06/08,13:33:08,06,10,1, 11.9,1,1, 14.166, 10572.470, 369.945, 52894.307 24/06/08,13:33:08,07,10,1, 11.9,1,1, 14.166, 10572.764, 368.606, 52895.208 24/06/08,13:33:08,08,10,1, 11.9,1,1, 14.166, 10573.029, 369.507, 52894.175 24/06/08,13:33:08,09,10,1, 11.9,1,1, 14.166, 10572.113, 369.380, 52894.263 24/06/08,13:33:08,10,10,1, 11.9,1,1, 14.166, 10572.655, 368.534, 52894.625 24/06/08,13:33:08,11,10,1, 11.9,1,1, 14.166, 10572.428, 369.918, 52893.785 24/06/08,13:33:08,12,10,1, 11.9,1,1, 14.166, 10572.101, 369.019, 52894.903 24/06/08,13:33:08,13,10,1, 11.9,1,1, 14.166, 10573.112, 369.132, 52894.720 24/06/08,13:33:08,14,10,1, 11.9,1,1, 14.166, 10572.524, 369.940, 52894.301 24/06/08,13:33:08,15,10,1, 11.9,1,1, 14.166, 10572.762, 368.595, 52895.187 24/06/08,13:33:08,16,10,1, 11.9,1,1, 14.166, 10573.071, 369.466, 52894.311 24/06/08,13:33:08,17,10,1, 11.9,1,1, 14.166, 10572.057, 369.331, 52894.363 24/06/08,13:33:08,18,10,1, 11.9,1,1, 14.166, 10572.675, 368.518, 52894.766 24/06/08,13:33:08,19,10,1, 11.9,1,1, 14.166, 10572.445, 369.859, 52893.809 24/06/08,13:33:09,00,10,1, 11.9,1,1, 14.166, 10572.438, 369.859, 52893.809 24/06/08,13:33:09,01,10,1, 11.9,1,1, 14.166, 10572.013, 369.564, 52893.912 24/06/08,13:33:09,02,10,1, 11.9,1,1, 14.166, 10572.636, 368.604, 52895.369 24/06/08,13:33:09,03,10,1, 11.9,1,1, 14.166, 10572.700, 369.762, 52893.737 24/06/08,13:33:09,04,10,1, 11.9,1,1, 14.166, 10571.562, 369.098, 52894.223 24/06/08,13:33:09,05,10,1, 11.9,1,1, 14.166, 10573.022, 369.090, 52895.264 24/06/08,13:33:09,06,10,1, 11.9,1,1, 14.166, 10572.447, 370.032, 52893.937 24/06/08,13:33:09,07,10,1, 11.9,1,1, 14.166, 10572.347, 368.881, 52895.381 24/06/08,13:33:09,08,10,1, 11.9,1,1, 14.166, 10573.478, 369.535, 52894.982 24/06/08,13:33:09,09,10,1, 11.9,1,1, 14.166, 10572.023, 369.549, 52893.958 24/06/08,13:33:09,10,10,1, 11.9,1,1, 14.166, 10572.600, 368.557, 52895.262 24/06/08,13:33:09,11,10,1, 11.9,1,1, 14.166, 10572.766, 369.768, 52893.830 24/06/08,13:33:09,12,10,1, 11.9,1,1, 14.166, 10571.605, 369.112, 52894.212 24/06/08,13:33:09,13,10,1, 11.9,1,1, 14.166, 10572.945, 369.038, 52895.296 24/06/08,13:33:09,14,10,1, 11.9,1,1, 14.166, 10572.371, 370.017, 52893.846 24/06/08,13:33:09,15,10,1, 11.9,1,1, 14.166, 10572.322, 368.883, 52895.447 24/06/08,13:33:09,16,10,1, 11.9,1,1, 14.166, 10573.431, 369.488, 52895.049 24/06/08,13:33:09,17,10,1, 11.9,1,1, 14.166, 10572.041, 369.586, 52893.919 24/06/08,13:33:09,18,10,1, 11.9,1,1, 14.166, 10572.616, 368.610, 52895.393 24/06/08,13:33:09,19,10,1, 11.9,1,1, 14.166, 10572.791, 369.746, 52893.874 24/06/08,13:33:10,00,10,1, 11.9,1,1, 14.166, 10572.789, 369.746, 52893.874 24/06/08,13:33:10,01,10,1, 11.9,1,1, 14.166, 10572.161, 369.784, 52894.059 24/06/08,13:33:10,02,10,1, 11.9,1,1, 14.166, 10572.553, 368.690, 52895.494 24/06/08,13:33:10,03,10,1, 11.9,1,1, 14.166, 10572.899, 369.676, 52894.199 24/06/08,13:33:10,04,10,1, 11.9,1,1, 14.166, 10571.545, 369.221, 52894.083 24/06/08,13:33:10,05,10,1, 11.9,1,1, 14.166, 10572.670, 368.854, 52895.300 24/06/08,13:33:10,06,10,1, 11.9,1,1, 14.166, 10572.376, 370.055, 52893.820 24/06/08,13:33:10,07,10,1, 11.9,1,1, 14.166, 10571.960, 368.996, 52895.078 24/06/08,13:33:10,08,10,1, 11.9,1,1, 14.166, 10573.317, 369.464, 52895.314 24/06/08,13:33:10,09,10,1, 11.9,1,1, 14.166, 10572.171, 369.818, 52894.073 24/06/08,13:33:10,10,10,1, 11.9,1,1, 14.166, 10572.498, 368.600, 52895.462 24/06/08,13:33:10,11,10,1, 11.9,1,1, 14.166, 10572.966, 369.665, 52894.301 24/06/08,13:33:10,12,10,1, 11.9,1,1, 14.166, 10571.545, 369.223, 52893.989 24/06/08,13:33:10,13,10,1, 11.9,1,1, 14.166, 10572.650, 368.855, 52895.237 24/06/08,13:33:10,14,10,1, 11.9,1,1, 14.166, 10572.370, 370.019, 52893.700 24/06/08,13:33:10,15,10,1, 11.9,1,1, 14.166, 10571.886, 369.016, 52894.924 24/06/08,13:33:10,16,10,1, 11.9,1,1, 14.166, 10573.354, 369.437, 52895.303 24/06/08,13:33:10,17,10,1, 11.9,1,1, 14.166, 10572.251, 369.870, 52894.115 24/06/08,13:33:10,18,10,1, 11.9,1,1, 14.166, 10572.481, 368.716, 52895.603 24/06/08,13:33:10,19,10,1, 11.9,1,1, 14.166, 10572.915, 369.656, 52894.308 24/06/08,13:33:11,00,10,1, 11.8,1,1, 14.170, 10572.914, 369.656, 52894.308 24/06/08,13:33:11,01,10,1, 11.8,1,1, 14.170, 10572.266, 370.018, 52894.120 24/06/08,13:33:11,02,10,1, 11.8,1,1, 14.170, 10572.374, 368.838, 52895.530 24/06/08,13:33:11,03,10,1, 11.8,1,1, 14.170, 10573.101, 369.690, 52894.702 24/06/08,13:33:11,04,10,1, 11.8,1,1, 14.170, 10571.635, 369.451, 52894.000 24/06/08,13:33:11,05,10,1, 11.8,1,1, 14.170, 10572.478, 368.821, 52895.311 24/06/08,13:33:11,06,10,1, 11.8,1,1, 14.170, 10572.370, 370.016, 52893.863 24/06/08,13:33:11,07,10,1, 11.8,1,1, 14.170, 10571.598, 369.131, 52894.707 24/06/08,13:33:11,08,10,1, 11.8,1,1, 14.170, 10573.070, 369.356, 52895.480 24/06/08,13:33:11,09,10,1, 11.8,1,1, 14.170, 10572.255, 370.006, 52894.105 24/06/08,13:33:11,10,10,1, 11.8,1,1, 14.170, 10572.359, 368.832, 52895.618 24/06/08,13:33:11,11,10,1, 11.8,1,1, 14.170, 10573.147, 369.693, 52894.875 24/06/08,13:33:11,12,10,1, 11.8,1,1, 14.170, 10571.638, 369.448, 52894.020 24/06/08,13:33:11,13,10,1, 11.8,1,1, 14.170, 10572.456, 368.754, 52895.304 24/06/08,13:33:11,14,10,1, 11.8,1,1, 14.170, 10572.386, 369.999, 52893.878 24/06/08,13:33:11,15,10,1, 11.8,1,1, 14.170, 10571.578, 369.153, 52894.763 24/06/08,13:33:11,16,10,1, 11.8,1,1, 14.170, 10573.013, 369.375, 52895.506 24/06/08,13:33:11,17,10,1, 11.8,1,1, 14.170, 10572.268, 370.106, 52894.163 24/06/08,13:33:11,18,10,1, 11.8,1,1, 14.170, 10572.306, 368.859, 52895.769 24/06/08,13:33:11,19,10,1, 11.8,1,1, 14.170, 10573.131, 369.648, 52894.742 24/06/08,13:33:12,00,10,1, 11.9,1,1, 14.170, 10573.123, 369.648, 52894.742 24/06/08,13:33:12,01,10,1, 11.9,1,1, 14.170, 10572.209, 370.154, 52893.969 24/06/08,13:33:12,02,10,1, 11.9,1,1, 14.170, 10572.131, 368.970, 52895.545 24/06/08,13:33:12,03,10,1, 11.9,1,1, 14.170, 10573.227, 369.652, 52895.063 24/06/08,13:33:12,04,10,1, 11.9,1,1, 14.170, 10571.781, 369.672, 52894.001 24/06/08,13:33:12,05,10,1, 11.9,1,1, 14.170, 10572.410, 368.733, 52895.470 24/06/08,13:33:12,06,10,1, 11.9,1,1, 14.170, 10572.528, 369.896, 52894.007 24/06/08,13:33:12,07,10,1, 11.9,1,1, 14.170, 10571.378, 369.289, 52894.359 24/06/08,13:33:12,08,10,1, 11.9,1,1, 14.170, 10572.826, 369.180, 52895.419 24/06/08,13:33:12,09,10,1, 11.9,1,1, 14.170, 10572.200, 370.168, 52894.054 24/06/08,13:33:12,10,10,1, 11.9,1,1, 14.170, 10572.075, 368.986, 52895.544 24/06/08,13:33:12,11,10,1, 11.9,1,1, 14.170, 10573.266, 369.638, 52895.118 24/06/08,13:33:12,12,10,1, 11.9,1,1, 14.170, 10571.874, 369.684, 52894.075 24/06/08,13:33:12,13,10,1, 11.9,1,1, 14.170, 10572.396, 368.775, 52895.435 24/06/08,13:33:12,14,10,1, 11.9,1,1, 14.170, 10572.549, 369.890, 52894.050 24/06/08,13:33:12,15,10,1, 11.9,1,1, 14.170, 10571.354, 369.239, 52894.414 24/06/08,13:33:12,16,10,1, 11.9,1,1, 14.170, 10572.774, 369.219, 52895.518 24/06/08,13:33:12,17,10,1, 11.9,1,1, 14.170, 10572.186, 370.149, 52893.988 24/06/08,13:33:12,18,10,1, 11.9,1,1, 14.170, 10572.104, 369.037, 52895.493 24/06/08,13:33:12,19,10,1, 11.9,1,1, 14.170, 10573.256, 369.700, 52895.246 24/06/08,13:33:13,00,10,1, 11.9,1,1, 14.169, 10573.248, 369.700, 52895.246 24/06/08,13:33:13,01,10,1, 11.9,1,1, 14.169, 10572.193, 370.183, 52893.987 24/06/08,13:33:13,02,10,1, 11.9,1,1, 14.169, 10571.849, 369.054, 52895.318 24/06/08,13:33:13,03,10,1, 11.9,1,1, 14.169, 10573.205, 369.624, 52895.523 24/06/08,13:33:13,04,10,1, 11.9,1,1, 14.169, 10572.006, 369.876, 52894.219 24/06/08,13:33:13,05,10,1, 11.9,1,1, 14.169, 10572.340, 368.787, 52895.705 24/06/08,13:33:13,06,10,1, 11.9,1,1, 14.169, 10572.656, 369.828, 52894.318 24/06/08,13:33:13,07,10,1, 11.9,1,1, 14.169, 10571.359, 369.392, 52894.156 24/06/08,13:33:13,08,10,1, 11.9,1,1, 14.169, 10572.567, 369.083, 52895.484 24/06/08,13:33:13,09,10,1, 11.9,1,1, 14.169, 10572.148, 370.164, 52894.036 24/06/08,13:33:13,10,10,1, 11.9,1,1, 14.169, 10571.845, 369.100, 52895.286 24/06/08,13:33:13,11,10,1, 11.9,1,1, 14.169, 10573.231, 369.593, 52895.458 24/06/08,13:33:13,12,10,1, 11.9,1,1, 14.169, 10571.952, 369.891, 52894.174 24/06/08,13:33:13,13,10,1, 11.9,1,1, 14.169, 10572.344, 368.736, 52895.561 24/06/08,13:33:13,14,10,1, 11.9,1,1, 14.169, 10572.730, 369.838, 52894.364 24/06/08,13:33:13,15,10,1, 11.9,1,1, 14.169, 10571.350, 369.337, 52894.293 24/06/08,13:33:13,16,10,1, 11.9,1,1, 14.169, 10572.469, 369.063, 52895.475 24/06/08,13:33:13,17,10,1, 11.9,1,1, 14.169, 10572.163, 370.162, 52893.953 24/06/08,13:33:13,18,10,1, 11.9,1,1, 14.169, 10571.802, 369.097, 52895.311 24/06/08,13:33:13,19,10,1, 11.9,1,1, 14.169, 10573.125, 369.610, 52895.493 24/06/08,13:33:14,00,10,1, 11.9,1,1, 14.166, 10573.123, 369.610, 52895.493 24/06/08,13:33:14,01,10,1, 11.9,1,1, 14.166, 10572.212, 370.165, 52893.921 24/06/08,13:33:14,02,10,1, 11.9,1,1, 14.166, 10571.650, 369.206, 52895.069 24/06/08,13:33:14,03,10,1, 11.9,1,1, 14.166, 10573.064, 369.546, 52895.616 24/06/08,13:33:14,04,10,1, 11.9,1,1, 14.166, 10572.063, 370.074, 52894.182 24/06/08,13:33:14,05,10,1, 11.9,1,1, 14.166, 10572.279, 368.866, 52895.738 24/06/08,13:33:14,06,10,1, 11.9,1,1, 14.166, 10572.877, 369.812, 52894.692 24/06/08,13:33:14,07,10,1, 11.9,1,1, 14.166, 10571.401, 369.471, 52894.170 24/06/08,13:33:14,08,10,1, 11.9,1,1, 14.166, 10572.371, 368.948, 52895.459 24/06/08,13:33:14,09,10,1, 11.9,1,1, 14.166, 10572.187, 370.159, 52893.995 24/06/08,13:33:14,10,10,1, 11.9,1,1, 14.166, 10571.548, 369.195, 52895.077 24/06/08,13:33:14,11,10,1, 11.9,1,1, 14.166, 10573.015, 369.566, 52895.582 24/06/08,13:33:14,12,10,1, 11.9,1,1, 14.166, 10572.031, 370.049, 52894.182 24/06/08,13:33:14,13,10,1, 11.9,1,1, 14.166, 10572.250, 368.875, 52895.664 24/06/08,13:33:14,14,10,1, 11.9,1,1, 14.166, 10572.946, 369.836, 52894.598 24/06/08,13:33:14,15,10,1, 11.9,1,1, 14.166, 10571.445, 369.476, 52894.124 24/06/08,13:33:14,16,10,1, 11.9,1,1, 14.166, 10572.397, 368.923, 52895.476 24/06/08,13:33:14,17,10,1, 11.9,1,1, 14.166, 10572.191, 370.167, 52893.978 24/06/08,13:33:14,18,10,1, 11.9,1,1, 14.166, 10571.531, 369.216, 52895.074 24/06/08,13:33:14,19,10,1, 11.9,1,1, 14.166, 10573.051, 369.552, 52895.628 24/06/08,13:33:15,00,10,1, 11.9,1,1, 14.165, 10573.047, 369.552, 52895.628 24/06/08,13:33:15,01,10,1, 11.9,1,1, 14.165, 10572.160, 370.062, 52894.021 24/06/08,13:33:15,02,10,1, 11.9,1,1, 14.165, 10571.372, 369.243, 52894.787 24/06/08,13:33:15,03,10,1, 11.9,1,1, 14.165, 10572.900, 369.457, 52895.607 24/06/08,13:33:15,04,10,1, 11.9,1,1, 14.165, 10572.027, 370.158, 52894.261 24/06/08,13:33:15,05,10,1, 11.9,1,1, 14.165, 10572.185, 368.945, 52895.729 24/06/08,13:33:15,06,10,1, 11.9,1,1, 14.165, 10572.949, 369.795, 52894.918 24/06/08,13:33:15,07,10,1, 11.9,1,1, 14.165, 10571.472, 369.552, 52894.181 24/06/08,13:33:15,08,10,1, 11.9,1,1, 14.165, 10572.236, 368.887, 52895.491 24/06/08,13:33:15,09,10,1, 11.9,1,1, 14.165, 10572.191, 370.090, 52893.959 24/06/08,13:33:15,10,10,1, 11.9,1,1, 14.165, 10571.416, 369.272, 52894.943 24/06/08,13:33:15,11,10,1, 11.9,1,1, 14.165, 10572.872, 369.483, 52895.716 24/06/08,13:33:15,12,10,1, 11.9,1,1, 14.165, 10572.052, 370.124, 52894.240 24/06/08,13:33:15,13,10,1, 11.9,1,1, 14.165, 10572.139, 368.977, 52895.725 24/06/08,13:33:15,14,10,1, 11.9,1,1, 14.165, 10572.937, 369.804, 52894.957 24/06/08,13:33:15,15,10,1, 11.9,1,1, 14.165, 10571.447, 369.573, 52894.101 24/06/08,13:33:15,16,10,1, 11.9,1,1, 14.165, 10572.298, 368.919, 52895.534 24/06/08,13:33:15,17,10,1, 11.9,1,1, 14.165, 10572.196, 370.136, 52894.067 24/06/08,13:33:15,18,10,1, 11.9,1,1, 14.165, 10571.374, 369.290, 52894.907 24/06/08,13:33:15,19,10,1, 11.9,1,1, 14.165, 10572.852, 369.479, 52895.577 24/06/08,13:33:16,00,09,1, 11.9,1,1, 14.167, 10572.847, 369.479, 52895.577 24/06/08,13:33:16,01,09,1, 11.9,1,1, 14.167, 10572.219, 370.114, 52894.100 24/06/08,13:33:16,02,09,1, 11.9,1,1, 14.167, 10571.297, 369.350, 52894.885 24/06/08,13:33:16,03,09,1, 11.9,1,1, 14.167, 10572.715, 369.448, 52895.754 24/06/08,13:33:16,04,09,1, 11.9,1,1, 14.167, 10571.995, 370.258, 52894.302 24/06/08,13:33:16,05,09,1, 11.9,1,1, 14.167, 10572.033, 369.026, 52895.848 24/06/08,13:33:16,06,09,1, 11.9,1,1, 14.167, 10572.964, 369.788, 52895.235 24/06/08,13:33:16,07,09,1, 11.9,1,1, 14.167, 10571.543, 369.719, 52894.277 24/06/08,13:33:16,08,09,1, 11.9,1,1, 14.167, 10572.195, 368.886, 52895.666 24/06/08,13:33:16,09,09,1, 11.9,1,1, 14.167, 10572.202, 370.078, 52894.150 24/06/08,13:33:16,10,09,1, 11.9,1,1, 14.167, 10571.195, 369.318, 52894.690 24/06/08,13:33:16,11,09,1, 11.9,1,1, 14.167, 10572.752, 369.417, 52895.630 24/06/08,13:33:16,12,09,1, 11.9,1,1, 14.167, 10572.023, 370.238, 52894.297 24/06/08,13:33:16,13,09,1, 11.9,1,1, 14.167, 10572.007, 369.058, 52895.785 24/06/08,13:33:16,14,09,1, 11.9,1,1, 14.167, 10572.948, 369.804, 52895.213 24/06/08,13:33:16,15,09,1, 11.9,1,1, 14.167, 10571.498, 369.712, 52894.220 24/06/08,13:33:16,16,09,1, 11.9,1,1, 14.167, 10572.181, 368.872, 52895.562 24/06/08,13:33:16,17,09,1, 11.9,1,1, 14.167, 10572.200, 370.059, 52894.027 24/06/08,13:33:16,18,09,1, 11.9,1,1, 14.167, 10571.248, 369.324, 52894.721 24/06/08,13:33:16,19,09,1, 11.9,1,1, 14.167, 10572.697, 369.411, 52895.700 24/06/08,13:33:17,00,09,1, 11.9,1,1, 14.163, 10572.689, 369.411, 52895.700 24/06/08,13:33:17,01,09,1, 11.9,1,1, 14.163, 10572.274, 370.043, 52894.249 24/06/08,13:33:17,02,09,1, 11.9,1,1, 14.163, 10571.117, 369.365, 52894.707 24/06/08,13:33:17,03,09,1, 11.9,1,1, 14.163, 10572.520, 369.378, 52895.747 24/06/08,13:33:17,04,09,1, 11.9,1,1, 14.163, 10571.925, 370.313, 52894.316 24/06/08,13:33:17,05,09,1, 11.9,1,1, 14.163, 10571.879, 369.141, 52895.777 24/06/08,13:33:17,06,09,1, 11.9,1,1, 14.163, 10572.946, 369.817, 52895.347 24/06/08,13:33:17,07,09,1, 11.9,1,1, 14.163, 10571.514, 369.800, 52894.207 24/06/08,13:33:17,08,09,1, 11.9,1,1, 14.163, 10572.166, 368.876, 52895.680 24/06/08,13:33:17,09,09,1, 11.9,1,1, 14.163, 10572.247, 370.051, 52894.271 24/06/08,13:33:17,10,09,1, 11.9,1,1, 14.163, 10571.143, 369.376, 52894.703 24/06/08,13:33:17,11,09,1, 11.9,1,1, 14.163, 10572.529, 369.385, 52895.749 24/06/08,13:33:17,12,09,1, 11.9,1,1, 14.163, 10571.933, 370.248, 52894.255 24/06/08,13:33:17,13,09,1, 11.9,1,1, 14.163, 10571.856, 369.119, 52895.881 24/06/08,13:33:17,14,09,1, 11.9,1,1, 14.163, 10572.957, 369.810, 52895.484 24/06/08,13:33:17,15,09,1, 11.9,1,1, 14.163, 10571.504, 369.800, 52894.332 24/06/08,13:33:17,16,09,1, 11.9,1,1, 14.163, 10572.119, 368.862, 52895.677 24/06/08,13:33:17,17,09,1, 11.9,1,1, 14.163, 10572.184, 370.079, 52894.236 24/06/08,13:33:17,18,09,1, 11.9,1,1, 14.163, 10571.073, 369.400, 52894.730 24/06/08,13:33:17,19,09,1, 11.9,1,1, 14.163, 10572.534, 369.327, 52895.780 24/06/08,13:33:18,00,09,1, 11.9,1,1, 14.169, 10572.530, 369.327, 52895.780 24/06/08,13:33:18,01,09,1, 11.9,1,1, 14.169, 10572.100, 369.954, 52893.705 24/06/08,13:33:18,02,09,1, 11.9,1,1, 14.169, 10570.862, 369.452, 52894.769 24/06/08,13:33:18,03,09,1, 11.9,1,1, 14.169, 10572.712, 369.307, 52895.942 24/06/08,13:33:18,04,09,1, 11.9,1,1, 14.169, 10571.649, 370.218, 52893.765 24/06/08,13:33:18,05,09,1, 11.9,1,1, 14.169, 10571.820, 369.271, 52896.331 24/06/08,13:33:18,06,09,1, 11.9,1,1, 14.169, 10573.114, 369.733, 52895.291 24/06/08,13:33:18,07,09,1, 11.9,1,1, 14.169, 10571.217, 369.857, 52894.089 24/06/08,13:33:18,08,09,1, 11.9,1,1, 14.169, 10572.300, 368.965, 52896.324 24/06/08,13:33:18,09,09,1, 11.9,1,1, 14.169, 10572.182, 369.999, 52893.830 24/06/08,13:33:18,10,09,1, 11.9,1,1, 14.169, 10570.862, 369.434, 52894.876 24/06/08,13:33:18,11,09,1, 11.9,1,1, 14.169, 10572.748, 369.347, 52896.101 24/06/08,13:33:18,12,09,1, 11.9,1,1, 14.169, 10571.677, 370.241, 52893.861 24/06/08,13:33:18,13,09,1, 11.9,1,1, 14.169, 10571.734, 369.238, 52896.269 24/06/08,13:33:18,14,09,1, 11.9,1,1, 14.169, 10573.099, 369.748, 52895.213 24/06/08,13:33:18,15,09,1, 11.9,1,1, 14.169, 10571.265, 369.917, 52894.206 24/06/08,13:33:18,16,09,1, 11.9,1,1, 14.169, 10572.274, 368.967, 52896.336 24/06/08,13:33:18,17,09,1, 11.9,1,1, 14.169, 10572.138, 369.963, 52893.857 24/06/08,13:33:18,18,09,1, 11.9,1,1, 14.169, 10570.841, 369.473, 52894.856 24/06/08,13:33:18,19,09,1, 11.9,1,1, 14.169, 10572.740, 369.396, 52895.971 24/06/08,13:33:19,00,09,1, 11.9,1,1, 14.167, 10572.739, 369.396, 52895.971 24/06/08,13:33:19,01,09,1, 11.9,1,1, 14.167, 10572.159, 369.975, 52893.984 24/06/08,13:33:19,02,09,1, 11.9,1,1, 14.167, 10570.793, 369.498, 52894.920 24/06/08,13:33:19,03,09,1, 11.9,1,1, 14.167, 10572.627, 369.343, 52896.004 24/06/08,13:33:19,04,09,1, 11.9,1,1, 14.167, 10571.598, 370.254, 52893.816 24/06/08,13:33:19,05,09,1, 11.9,1,1, 14.167, 10571.669, 369.288, 52896.326 24/06/08,13:33:19,06,09,1, 11.9,1,1, 14.167, 10573.059, 369.774, 52895.336 24/06/08,13:33:19,07,09,1, 11.9,1,1, 14.167, 10571.176, 369.895, 52894.174 24/06/08,13:33:19,08,09,1, 11.9,1,1, 14.167, 10572.230, 369.036, 52896.341 24/06/08,13:33:19,09,09,1, 11.9,1,1, 14.167, 10572.147, 369.995, 52893.911 24/06/08,13:33:19,10,09,1, 11.9,1,1, 14.167, 10570.817, 369.458, 52894.780 24/06/08,13:33:19,11,09,1, 11.9,1,1, 14.167, 10572.653, 369.373, 52895.992 24/06/08,13:33:19,12,09,1, 11.9,1,1, 14.167, 10571.625, 370.265, 52893.871 24/06/08,13:33:19,13,09,1, 11.9,1,1, 14.167, 10571.685, 369.292, 52896.294 24/06/08,13:33:19,14,09,1, 11.9,1,1, 14.167, 10573.010, 369.748, 52895.373 24/06/08,13:33:19,15,09,1, 11.9,1,1, 14.167, 10571.169, 369.919, 52894.186 24/06/08,13:33:19,16,09,1, 11.9,1,1, 14.167, 10572.192, 368.961, 52896.406 24/06/08,13:33:19,17,09,1, 11.9,1,1, 14.167, 10572.164, 369.998, 52893.813 24/06/08,13:33:19,18,09,1, 11.9,1,1, 14.167, 10570.749, 369.480, 52894.732 24/06/08,13:33:19,19,09,1, 11.9,1,1, 14.167, 10572.611, 369.355, 52895.964 24/06/08,13:33:20,00,09,1, 11.9,1,1, 14.168, 10572.605, 369.355, 52895.964 24/06/08,13:33:20,01,09,1, 11.9,1,1, 14.168, 10572.061, 369.949, 52893.967 24/06/08,13:33:20,02,09,1, 11.9,1,1, 14.168, 10570.718, 369.484, 52894.858 24/06/08,13:33:20,03,09,1, 11.9,1,1, 14.168, 10572.533, 369.358, 52896.143 24/06/08,13:33:20,04,09,1, 11.9,1,1, 14.168, 10571.501, 370.304, 52893.913 24/06/08,13:33:20,05,09,1, 11.9,1,1, 14.168, 10571.564, 369.287, 52896.381 24/06/08,13:33:20,06,09,1, 11.9,1,1, 14.168, 10572.967, 369.724, 52895.403 24/06/08,13:33:20,07,09,1, 11.9,1,1, 14.168, 10571.064, 369.889, 52894.262 24/06/08,13:33:20,08,09,1, 11.9,1,1, 14.168, 10572.103, 368.992, 52896.376 24/06/08,13:33:20,09,09,1, 11.9,1,1, 14.168, 10572.023, 369.938, 52893.853 24/06/08,13:33:20,10,09,1, 11.9,1,1, 14.168, 10570.715, 369.529, 52894.834 24/06/08,13:33:20,11,09,1, 11.9,1,1, 14.168, 10572.518, 369.434, 52896.205 24/06/08,13:33:20,12,09,1, 11.9,1,1, 14.168, 10571.538, 370.265, 52893.952 24/06/08,13:33:20,13,09,1, 11.9,1,1, 14.168, 10571.593, 369.300, 52896.373 24/06/08,13:33:20,14,09,1, 11.9,1,1, 14.168, 10572.968, 369.799, 52895.553 24/06/08,13:33:20,15,09,1, 11.9,1,1, 14.168, 10571.087, 369.916, 52894.281 24/06/08,13:33:20,16,09,1, 11.9,1,1, 14.168, 10572.108, 369.024, 52896.427 24/06/08,13:33:20,17,09,1, 11.9,1,1, 14.168, 10572.068, 369.971, 52893.934 24/06/08,13:33:20,18,09,1, 11.9,1,1, 14.168, 10570.702, 369.497, 52894.908 24/06/08,13:33:20,19,09,1, 11.9,1,1, 14.168, 10572.537, 369.408, 52896.094 24/06/08,13:33:21,00,09,1, 11.9,1,1, 14.168, 10572.530, 369.408, 52896.094 24/06/08,13:33:21,01,09,1, 11.9,1,1, 14.168, 10571.926, 370.005, 52893.977 24/06/08,13:33:21,02,09,1, 11.9,1,1, 14.168, 10570.608, 369.533, 52894.930 24/06/08,13:33:21,03,09,1, 11.9,1,1, 14.168, 10572.509, 369.381, 52896.133 24/06/08,13:33:21,04,09,1, 11.9,1,1, 14.168, 10571.423, 370.276, 52893.960 24/06/08,13:33:21,05,09,1, 11.9,1,1, 14.168, 10571.565, 369.277, 52896.444 24/06/08,13:33:21,06,09,1, 11.9,1,1, 14.168, 10572.889, 369.788, 52895.434 24/06/08,13:33:21,07,09,1, 11.9,1,1, 14.168, 10571.030, 369.884, 52894.287 24/06/08,13:33:21,08,09,1, 11.9,1,1, 14.168, 10572.122, 369.038, 52896.518 24/06/08,13:33:21,09,09,1, 11.9,1,1, 14.168, 10571.987, 370.023, 52894.034 24/06/08,13:33:21,10,09,1, 11.9,1,1, 14.168, 10570.616, 369.543, 52894.968 24/06/08,13:33:21,11,09,1, 11.9,1,1, 14.168, 10572.483, 369.446, 52896.197 24/06/08,13:33:21,12,09,1, 11.9,1,1, 14.168, 10571.411, 370.299, 52893.975 24/06/08,13:33:21,13,09,1, 11.9,1,1, 14.168, 10571.562, 369.273, 52896.430 24/06/08,13:33:21,14,09,1, 11.9,1,1, 14.168, 10572.864, 369.815, 52895.448 24/06/08,13:33:21,15,09,1, 11.9,1,1, 14.168, 10570.930, 369.870, 52894.253 24/06/08,13:33:21,16,09,1, 11.9,1,1, 14.168, 10572.038, 368.991, 52896.447 24/06/08,13:33:21,17,09,1, 11.9,1,1, 14.168, 10571.952, 370.025, 52893.985 24/06/08,13:33:21,18,09,1, 11.9,1,1, 14.168, 10570.633, 369.498, 52894.915 24/06/08,13:33:21,19,09,1, 11.9,1,1, 14.168, 10572.450, 369.354, 52896.195 24/06/08,13:33:22,00,09,1, 11.9,1,1, 14.164, 10572.447, 369.354, 52896.195 24/06/08,13:33:22,01,09,1, 11.9,1,1, 14.164, 10571.835, 370.033, 52893.962 24/06/08,13:33:22,02,09,1, 11.9,1,1, 14.164, 10570.563, 369.435, 52895.169 24/06/08,13:33:22,03,09,1, 11.9,1,1, 14.164, 10572.464, 369.439, 52896.283 24/06/08,13:33:22,04,09,1, 11.9,1,1, 14.164, 10571.372, 370.311, 52894.038 24/06/08,13:33:22,05,09,1, 11.9,1,1, 14.164, 10571.553, 369.267, 52896.636 24/06/08,13:33:22,06,09,1, 11.9,1,1, 14.164, 10572.780, 369.800, 52895.477 24/06/08,13:33:22,07,09,1, 11.9,1,1, 14.164, 10570.942, 369.860, 52894.302 24/06/08,13:33:22,08,09,1, 11.9,1,1, 14.164, 10572.010, 369.044, 52896.573 24/06/08,13:33:22,09,09,1, 11.9,1,1, 14.164, 10571.805, 370.079, 52894.015 24/06/08,13:33:22,10,09,1, 11.9,1,1, 14.164, 10570.595, 369.499, 52895.087 24/06/08,13:33:22,11,09,1, 11.9,1,1, 14.164, 10572.515, 369.455, 52896.262 24/06/08,13:33:22,12,09,1, 11.9,1,1, 14.164, 10571.404, 370.322, 52894.212 24/06/08,13:33:22,13,09,1, 11.9,1,1, 14.164, 10571.556, 369.229, 52896.617 24/06/08,13:33:22,14,09,1, 11.9,1,1, 14.164, 10572.732, 369.843, 52895.500 24/06/08,13:33:22,15,09,1, 11.9,1,1, 14.164, 10570.874, 369.878, 52894.287 24/06/08,13:33:22,16,09,1, 11.9,1,1, 14.164, 10571.989, 369.031, 52896.436 24/06/08,13:33:22,17,09,1, 11.9,1,1, 14.164, 10571.777, 370.069, 52894.017 24/06/08,13:33:22,18,09,1, 11.9,1,1, 14.164, 10570.548, 369.508, 52895.167 24/06/08,13:33:22,19,09,1, 11.9,1,1, 14.164, 10572.459, 369.490, 52896.231 24/06/08,13:33:23,00,09,1, 11.9,1,1, 14.169, 10572.455, 369.490, 52896.231 24/06/08,13:33:23,01,09,1, 11.9,1,1, 14.169, 10571.683, 370.099, 52894.002 24/06/08,13:33:23,02,09,1, 11.9,1,1, 14.169, 10570.537, 369.510, 52895.203 24/06/08,13:33:23,03,09,1, 11.9,1,1, 14.169, 10572.469, 369.500, 52896.376 24/06/08,13:33:23,04,09,1, 11.9,1,1, 14.169, 10571.233, 370.296, 52894.171 24/06/08,13:33:23,05,09,1, 11.9,1,1, 14.169, 10571.481, 369.252, 52896.612 24/06/08,13:33:23,06,09,1, 11.9,1,1, 14.169, 10572.613, 369.846, 52895.354 24/06/08,13:33:23,07,09,1, 11.9,1,1, 14.169, 10570.752, 369.812, 52894.392 24/06/08,13:33:23,08,09,1, 11.9,1,1, 14.169, 10571.915, 369.035, 52896.445 24/06/08,13:33:23,09,09,1, 11.9,1,1, 14.169, 10571.664, 370.090, 52893.895 24/06/08,13:33:23,10,09,1, 11.9,1,1, 14.169, 10570.531, 369.464, 52895.254 24/06/08,13:33:23,11,09,1, 11.9,1,1, 14.169, 10572.434, 369.494, 52896.257 24/06/08,13:33:23,12,09,1, 11.9,1,1, 14.169, 10571.257, 370.307, 52894.096 24/06/08,13:33:23,13,09,1, 11.9,1,1, 14.169, 10571.519, 369.284, 52896.640 24/06/08,13:33:23,14,09,1, 11.9,1,1, 14.169, 10572.645, 369.853, 52895.368 24/06/08,13:33:23,15,09,1, 11.9,1,1, 14.169, 10570.752, 369.869, 52894.402 24/06/08,13:33:23,16,09,1, 11.9,1,1, 14.169, 10571.881, 369.071, 52896.503 24/06/08,13:33:23,17,09,1, 11.9,1,1, 14.169, 10571.636, 370.071, 52893.994 24/06/08,13:33:23,18,09,1, 11.9,1,1, 14.169, 10570.547, 369.519, 52895.283 24/06/08,13:33:23,19,09,1, 11.9,1,1, 14.169, 10572.265, 369.456, 52895.774 24/06/08,13:33:24,00,09,1, 11.9,1,1, 14.168, 10572.263, 369.456, 52895.774 24/06/08,13:33:24,01,09,1, 11.9,1,1, 14.168, 10571.589, 370.185, 52894.540 24/06/08,13:33:24,02,09,1, 11.9,1,1, 14.168, 10570.567, 369.496, 52895.158 24/06/08,13:33:24,03,09,1, 11.9,1,1, 14.168, 10572.060, 369.527, 52896.091 24/06/08,13:33:24,04,09,1, 11.9,1,1, 14.168, 10571.368, 370.375, 52894.648 24/06/08,13:33:24,05,09,1, 11.9,1,1, 14.168, 10571.374, 369.220, 52896.268 24/06/08,13:33:24,06,09,1, 11.9,1,1, 14.168, 10572.342, 369.900, 52895.697 24/06/08,13:33:24,07,09,1, 11.9,1,1, 14.168, 10570.894, 369.847, 52894.691 24/06/08,13:33:24,08,09,1, 11.9,1,1, 14.168, 10571.555, 369.041, 52895.997 24/06/08,13:33:24,09,09,1, 11.9,1,1, 14.168, 10571.591, 370.216, 52894.473 24/06/08,13:33:24,10,09,1, 11.9,1,1, 14.168, 10570.609, 369.486, 52895.180 24/06/08,13:33:24,11,09,1, 11.9,1,1, 14.168, 10572.091, 369.555, 52896.081 24/06/08,13:33:24,12,09,1, 11.9,1,1, 14.168, 10571.391, 370.389, 52894.682 24/06/08,13:33:24,13,09,1, 11.9,1,1, 14.168, 10571.370, 369.184, 52896.212 24/06/08,13:33:24,14,09,1, 11.9,1,1, 14.168, 10572.329, 369.902, 52895.531 24/06/08,13:33:24,15,09,1, 11.9,1,1, 14.168, 10570.888, 369.828, 52894.637 24/06/08,13:33:24,16,09,1, 11.9,1,1, 14.168, 10571.548, 368.999, 52895.983 24/06/08,13:33:24,17,09,1, 11.9,1,1, 14.168, 10571.579, 370.209, 52894.611 24/06/08,13:33:24,18,09,1, 11.9,1,1, 14.168, 10570.555, 369.473, 52895.106 24/06/08,13:33:24,19,09,1, 11.9,1,1, 14.168, 10572.069, 369.538, 52896.062 24/06/08,13:33:25,00,08,1, 11.9,1,1, 14.165, 10572.063, 369.538, 52896.062 24/06/08,13:33:25,01,08,1, 11.9,1,1, 14.165, 10571.477, 370.227, 52894.611 24/06/08,13:33:25,02,08,1, 11.9,1,1, 14.165, 10570.547, 369.446, 52895.259 24/06/08,13:33:25,03,08,1, 11.9,1,1, 14.165, 10572.027, 369.564, 52896.208 24/06/08,13:33:25,04,08,1, 11.9,1,1, 14.165, 10571.324, 370.395, 52894.789 24/06/08,13:33:25,05,08,1, 11.9,1,1, 14.165, 10571.296, 369.202, 52896.463 24/06/08,13:33:25,06,08,1, 11.9,1,1, 14.165, 10572.216, 369.931, 52895.617 24/06/08,13:33:25,07,08,1, 11.9,1,1, 14.165, 10570.708, 369.850, 52894.726 24/06/08,13:33:25,08,08,1, 11.9,1,1, 14.165, 10571.490, 369.040, 52896.147 24/06/08,13:33:25,09,08,1, 11.9,1,1, 14.165, 10571.468, 370.225, 52894.525 24/06/08,13:33:25,10,08,1, 11.9,1,1, 14.165, 10570.570, 369.492, 52895.216 24/06/08,13:33:25,11,08,1, 11.9,1,1, 14.165, 10571.993, 369.595, 52896.278 24/06/08,13:33:25,12,08,1, 11.9,1,1, 14.165, 10571.271, 370.393, 52894.864 24/06/08,13:33:25,13,08,1, 11.9,1,1, 14.165, 10571.301, 369.163, 52896.311 24/06/08,13:33:25,14,08,1, 11.9,1,1, 14.165, 10572.231, 369.964, 52895.535 24/06/08,13:33:25,15,08,1, 11.9,1,1, 14.165, 10570.727, 369.836, 52894.706 24/06/08,13:33:25,16,08,1, 11.9,1,1, 14.165, 10571.494, 369.023, 52896.069 24/06/08,13:33:25,17,08,1, 11.9,1,1, 14.165, 10571.496, 370.250, 52894.573 24/06/08,13:33:25,18,08,1, 11.9,1,1, 14.165, 10570.548, 369.514, 52895.300 24/06/08,13:33:25,19,08,1, 11.9,1,1, 14.165, 10571.987, 369.588, 52896.228 24/06/08,13:33:26,00,09,1, 11.9,1,1, 14.168, 10571.979, 369.588, 52896.228 24/06/08,13:33:26,01,09,1, 11.9,1,1, 14.168, 10571.346, 370.299, 52894.593 24/06/08,13:33:26,02,09,1, 11.9,1,1, 14.168, 10570.495, 369.512, 52895.372 24/06/08,13:33:26,03,09,1, 11.9,1,1, 14.168, 10572.029, 369.597, 52896.313 24/06/08,13:33:26,04,09,1, 11.9,1,1, 14.168, 10571.201, 370.411, 52894.922 24/06/08,13:33:26,05,09,1, 11.9,1,1, 14.168, 10571.255, 369.171, 52896.346 24/06/08,13:33:26,06,09,1, 11.9,1,1, 14.168, 10572.220, 369.983, 52895.672 24/06/08,13:33:26,07,09,1, 11.9,1,1, 14.168, 10570.665, 369.827, 52894.719 24/06/08,13:33:26,08,09,1, 11.9,1,1, 14.168, 10571.448, 369.073, 52896.120 24/06/08,13:33:26,09,09,1, 11.9,1,1, 14.168, 10571.447, 370.282, 52894.731 24/06/08,13:33:26,10,09,1, 11.9,1,1, 14.168, 10570.499, 369.480, 52895.378 24/06/08,13:33:26,11,09,1, 11.9,1,1, 14.168, 10572.019, 369.657, 52896.335 24/06/08,13:33:26,12,09,1, 11.9,1,1, 14.168, 10571.240, 370.422, 52894.872 24/06/08,13:33:26,13,09,1, 11.9,1,1, 14.168, 10571.251, 369.175, 52896.323 24/06/08,13:33:26,14,09,1, 11.9,1,1, 14.168, 10572.168, 369.963, 52895.530 24/06/08,13:33:26,15,09,1, 11.9,1,1, 14.168, 10570.692, 369.831, 52894.760 24/06/08,13:33:26,16,09,1, 11.9,1,1, 14.168, 10571.398, 369.024, 52896.161 24/06/08,13:33:26,17,09,1, 11.9,1,1, 14.168, 10571.344, 370.278, 52894.518 24/06/08,13:33:26,18,09,1, 11.9,1,1, 14.168, 10570.482, 369.497, 52895.324 24/06/08,13:33:26,19,09,1, 11.9,1,1, 14.168, 10572.008, 369.647, 52896.223 24/06/08,13:33:27,00,09,1, 11.8,1,1, 14.165, 10572.004, 369.647, 52896.223 24/06/08,13:33:27,01,09,1, 11.8,1,1, 14.165, 10571.283, 370.337, 52894.708 24/06/08,13:33:27,02,09,1, 11.8,1,1, 14.165, 10570.431, 369.514, 52895.475 24/06/08,13:33:27,03,09,1, 11.8,1,1, 14.165, 10571.939, 369.701, 52896.246 24/06/08,13:33:27,04,09,1, 11.8,1,1, 14.165, 10571.094, 370.377, 52894.722 24/06/08,13:33:27,05,09,1, 11.8,1,1, 14.165, 10571.223, 369.178, 52896.382 24/06/08,13:33:27,06,09,1, 11.8,1,1, 14.165, 10572.026, 369.985, 52895.592 24/06/08,13:33:27,07,09,1, 11.8,1,1, 14.165, 10570.558, 369.814, 52894.797 24/06/08,13:33:27,08,09,1, 11.8,1,1, 14.165, 10571.383, 369.151, 52896.214 24/06/08,13:33:27,09,09,1, 11.8,1,1, 14.165, 10571.254, 370.278, 52894.495 24/06/08,13:33:27,10,09,1, 11.8,1,1, 14.165, 10570.435, 369.480, 52895.463 24/06/08,13:33:27,11,09,1, 11.8,1,1, 14.165, 10571.895, 369.688, 52896.332 24/06/08,13:33:27,12,09,1, 11.8,1,1, 14.165, 10571.141, 370.463, 52894.991 24/06/08,13:33:27,13,09,1, 11.8,1,1, 14.165, 10571.213, 369.224, 52896.586 24/06/08,13:33:27,14,09,1, 11.8,1,1, 14.165, 10572.045, 370.029, 52895.608 24/06/08,13:33:27,15,09,1, 11.8,1,1, 14.165, 10570.601, 369.865, 52894.837 24/06/08,13:33:27,16,09,1, 11.8,1,1, 14.165, 10571.344, 369.147, 52896.321 24/06/08,13:33:27,17,09,1, 11.8,1,1, 14.165, 10571.234, 370.315, 52894.697 24/06/08,13:33:27,18,09,1, 11.8,1,1, 14.165, 10570.436, 369.523, 52895.543 24/06/08,13:33:27,19,09,1, 11.8,1,1, 14.165, 10571.964, 369.706, 52896.429 24/06/08,13:33:28,00,09,1, 11.9,1,1, 14.167, 10571.963, 369.706, 52896.429 24/06/08,13:33:28,01,09,1, 11.9,1,1, 14.167, 10571.160, 370.350, 52894.601 24/06/08,13:33:28,02,09,1, 11.9,1,1, 14.167, 10570.375, 369.472, 52895.543 24/06/08,13:33:28,03,09,1, 11.9,1,1, 14.167, 10571.912, 369.723, 52896.431 24/06/08,13:33:28,04,09,1, 11.9,1,1, 14.167, 10571.047, 370.423, 52895.003 24/06/08,13:33:28,05,09,1, 11.9,1,1, 14.167, 10571.146, 369.136, 52896.404 24/06/08,13:33:28,06,09,1, 11.9,1,1, 14.167, 10571.916, 370.009, 52895.585 24/06/08,13:33:28,07,09,1, 11.9,1,1, 14.167, 10570.453, 369.771, 52894.760 24/06/08,13:33:28,08,09,1, 11.9,1,1, 14.167, 10571.267, 369.135, 52896.175 24/06/08,13:33:28,09,09,1, 11.9,1,1, 14.167, 10571.179, 370.313, 52894.661 24/06/08,13:33:28,10,09,1, 11.9,1,1, 14.167, 10570.373, 369.514, 52895.670 24/06/08,13:33:28,11,09,1, 11.9,1,1, 14.167, 10571.827, 369.729, 52896.387 24/06/08,13:33:28,12,09,1, 11.9,1,1, 14.167, 10571.059, 370.397, 52894.994 24/06/08,13:33:28,13,09,1, 11.9,1,1, 14.167, 10571.116, 369.166, 52896.594 24/06/08,13:33:28,14,09,1, 11.9,1,1, 14.167, 10571.933, 370.035, 52895.594 24/06/08,13:33:28,15,09,1, 11.9,1,1, 14.167, 10570.376, 369.824, 52894.763 24/06/08,13:33:28,16,09,1, 11.9,1,1, 14.167, 10571.274, 369.121, 52896.232 24/06/08,13:33:28,17,09,1, 11.9,1,1, 14.167, 10571.183, 370.349, 52894.729 24/06/08,13:33:28,18,09,1, 11.9,1,1, 14.167, 10570.389, 369.477, 52895.566 24/06/08,13:33:28,19,09,1, 11.9,1,1, 14.167, 10571.932, 369.750, 52896.295 24/06/08,13:33:29,00,09,1, 11.9,1,1, 14.166, 10571.929, 369.750, 52896.295 24/06/08,13:33:29,01,09,1, 11.9,1,1, 14.166, 10571.109, 370.393, 52894.729 24/06/08,13:33:29,02,09,1, 11.9,1,1, 14.166, 10570.391, 369.507, 52895.766 24/06/08,13:33:29,03,09,1, 11.9,1,1, 14.166, 10571.900, 369.793, 52896.429 24/06/08,13:33:29,04,09,1, 11.9,1,1, 14.166, 10570.991, 370.343, 52894.982 24/06/08,13:33:29,05,09,1, 11.9,1,1, 14.166, 10571.127, 369.194, 52896.523 24/06/08,13:33:29,06,09,1, 11.9,1,1, 14.166, 10571.815, 370.053, 52895.573 24/06/08,13:33:29,07,09,1, 11.9,1,1, 14.166, 10570.339, 369.747, 52894.859 24/06/08,13:33:29,08,09,1, 11.9,1,1, 14.166, 10571.212, 369.171, 52896.236 24/06/08,13:33:29,09,09,1, 11.9,1,1, 14.166, 10571.125, 370.392, 52894.814 24/06/08,13:33:29,10,09,1, 11.9,1,1, 14.166, 10570.331, 369.498, 52895.708 24/06/08,13:33:29,11,09,1, 11.9,1,1, 14.166, 10571.928, 369.764, 52896.364 24/06/08,13:33:29,12,09,1, 11.9,1,1, 14.166, 10570.968, 370.331, 52895.061 24/06/08,13:33:29,13,09,1, 11.9,1,1, 14.166, 10571.106, 369.165, 52896.611 24/06/08,13:33:29,14,09,1, 11.9,1,1, 14.166, 10571.751, 370.070, 52895.449 24/06/08,13:33:29,15,09,1, 11.9,1,1, 14.166, 10570.310, 369.774, 52894.806 24/06/08,13:33:29,16,09,1, 11.9,1,1, 14.166, 10571.253, 369.216, 52896.281 24/06/08,13:33:29,17,09,1, 11.9,1,1, 14.166, 10571.098, 370.386, 52894.682 24/06/08,13:33:29,18,09,1, 11.9,1,1, 14.166, 10570.327, 369.472, 52895.801 24/06/08,13:33:29,19,09,1, 11.9,1,1, 14.166, 10571.931, 369.769, 52896.431 24/06/08,13:33:30,00,09,1, 11.9,1,1, 14.170, 10571.929, 369.769, 52896.431 24/06/08,13:33:30,01,09,1, 11.9,1,1, 14.170, 10570.697, 370.271, 52893.762 24/06/08,13:33:30,02,09,1, 11.9,1,1, 14.170, 10570.338, 369.576, 52896.640 24/06/08,13:33:30,03,09,1, 11.9,1,1, 14.170, 10572.321, 369.862, 52896.575 24/06/08,13:33:30,04,09,1, 11.9,1,1, 14.170, 10570.298, 370.249, 52894.338 24/06/08,13:33:30,05,09,1, 11.9,1,1, 14.170, 10571.378, 369.279, 52897.500 24/06/08,13:33:30,06,09,1, 11.9,1,1, 14.170, 10571.753, 369.971, 52894.677 24/06/08,13:33:30,07,09,1, 11.9,1,1, 14.170, 10569.728, 369.791, 52894.985 24/06/08,13:33:30,08,09,1, 11.9,1,1, 14.170, 10571.740, 369.351, 52897.092 24/06/08,13:33:30,09,09,1, 11.9,1,1, 14.170, 10570.700, 370.279, 52893.803 24/06/08,13:33:30,10,09,1, 11.9,1,1, 14.170, 10570.254, 369.569, 52896.705 24/06/08,13:33:30,11,09,1, 11.9,1,1, 14.170, 10572.376, 369.818, 52896.480 24/06/08,13:33:30,12,09,1, 11.9,1,1, 14.170, 10570.270, 370.246, 52894.254 24/06/08,13:33:30,13,09,1, 11.9,1,1, 14.170, 10571.374, 369.292, 52897.571 24/06/08,13:33:30,14,09,1, 11.9,1,1, 14.170, 10571.752, 369.986, 52894.699 24/06/08,13:33:30,15,09,1, 11.9,1,1, 14.170, 10569.682, 369.756, 52894.897 24/06/08,13:33:30,16,09,1, 11.9,1,1, 14.170, 10571.768, 369.395, 52897.041 24/06/08,13:33:30,17,09,1, 11.9,1,1, 14.170, 10570.692, 370.290, 52893.846 24/06/08,13:33:30,18,09,1, 11.9,1,1, 14.170, 10570.304, 369.611, 52896.668 24/06/08,13:33:30,19,09,1, 11.9,1,1, 14.170, 10572.330, 369.804, 52896.415 24/06/08,13:33:31,00,09,1, 11.9,1,1, 14.167, 10572.330, 369.804, 52896.415 24/06/08,13:33:31,01,09,1, 11.9,1,1, 14.167, 10570.451, 370.292, 52893.830 24/06/08,13:33:31,02,09,1, 11.9,1,1, 14.167, 10570.446, 369.605, 52897.074 24/06/08,13:33:31,03,09,1, 11.9,1,1, 14.167, 10572.325, 369.897, 52896.326 24/06/08,13:33:31,04,09,1, 11.9,1,1, 14.167, 10570.105, 370.157, 52894.350 24/06/08,13:33:31,05,09,1, 11.9,1,1, 14.167, 10571.395, 369.258, 52897.696 24/06/08,13:33:31,06,09,1, 11.9,1,1, 14.167, 10571.421, 370.026, 52894.400 24/06/08,13:33:31,07,09,1, 11.9,1,1, 14.167, 10569.558, 369.747, 52895.262 24/06/08,13:33:31,08,09,1, 11.9,1,1, 14.167, 10571.755, 369.481, 52897.081 24/06/08,13:33:31,09,09,1, 11.9,1,1, 14.167, 10570.495, 370.337, 52893.875 24/06/08,13:33:31,10,09,1, 11.9,1,1, 14.167, 10570.425, 369.607, 52897.170 24/06/08,13:33:31,11,09,1, 11.9,1,1, 14.167, 10572.349, 369.847, 52896.273 24/06/08,13:33:31,12,09,1, 11.9,1,1, 14.167, 10570.026, 370.114, 52894.437 24/06/08,13:33:31,13,09,1, 11.9,1,1, 14.167, 10571.437, 369.223, 52897.699 24/06/08,13:33:31,14,09,1, 11.9,1,1, 14.167, 10571.433, 369.975, 52894.432 24/06/08,13:33:31,15,09,1, 11.9,1,1, 14.167, 10569.536, 369.673, 52895.228 24/06/08,13:33:31,16,09,1, 11.9,1,1, 14.167, 10571.872, 369.451, 52897.113 24/06/08,13:33:31,17,09,1, 11.9,1,1, 14.167, 10570.506, 370.357, 52893.876 24/06/08,13:33:31,18,09,1, 11.9,1,1, 14.167, 10570.470, 369.579, 52897.180 24/06/08,13:33:31,19,09,1, 11.9,1,1, 14.167, 10572.331, 369.874, 52896.217 24/06/08,13:33:32,00,09,1, 11.9,1,1, 14.167, 10572.330, 369.874, 52896.217 24/06/08,13:33:32,01,09,1, 11.9,1,1, 14.167, 10570.341, 370.351, 52894.023 24/06/08,13:33:32,02,09,1, 11.9,1,1, 14.167, 10570.672, 369.506, 52897.474 24/06/08,13:33:32,03,09,1, 11.9,1,1, 14.167, 10572.204, 369.909, 52896.010 24/06/08,13:33:32,04,09,1, 11.9,1,1, 14.167, 10569.888, 370.003, 52894.577 24/06/08,13:33:32,05,09,1, 11.9,1,1, 14.167, 10571.455, 369.222, 52897.682 24/06/08,13:33:32,06,09,1, 11.9,1,1, 14.167, 10571.113, 370.042, 52894.060 24/06/08,13:33:32,07,09,1, 11.9,1,1, 14.167, 10569.562, 369.651, 52895.613 24/06/08,13:33:32,08,09,1, 11.9,1,1, 14.167, 10571.895, 369.562, 52897.063 24/06/08,13:33:32,09,09,1, 11.9,1,1, 14.167, 10570.343, 370.325, 52894.070 24/06/08,13:33:32,10,09,1, 11.9,1,1, 14.167, 10570.638, 369.503, 52897.494 24/06/08,13:33:32,11,09,1, 11.9,1,1, 14.167, 10572.182, 369.921, 52895.965 24/06/08,13:33:32,12,09,1, 11.9,1,1, 14.167, 10569.878, 370.009, 52894.608 24/06/08,13:33:32,13,09,1, 11.9,1,1, 14.167, 10571.421, 369.211, 52897.658 24/06/08,13:33:32,14,09,1, 11.9,1,1, 14.167, 10571.023, 370.090, 52894.103 24/06/08,13:33:32,15,09,1, 11.9,1,1, 14.167, 10569.566, 369.653, 52895.677 24/06/08,13:33:32,16,09,1, 11.9,1,1, 14.167, 10571.887, 369.567, 52897.049 24/06/08,13:33:32,17,09,1, 11.9,1,1, 14.167, 10570.273, 370.289, 52894.016 24/06/08,13:33:32,18,09,1, 11.9,1,1, 14.167, 10570.712, 369.494, 52897.597 24/06/08,13:33:32,19,09,1, 11.9,1,1, 14.167, 10572.171, 369.883, 52896.052 24/06/08,13:33:33,00,09,1, 11.9,1,1, 14.168, 10572.171, 369.883, 52896.052 24/06/08,13:33:33,01,09,1, 11.9,1,1, 14.168, 10570.676, 370.435, 52895.195 24/06/08,13:33:33,02,09,1, 11.9,1,1, 14.168, 10570.661, 369.253, 52896.681 24/06/08,13:33:33,03,09,1, 11.9,1,1, 14.168, 10571.696, 369.984, 52896.052 24/06/08,13:33:33,04,09,1, 11.9,1,1, 14.168, 10570.149, 369.887, 52894.992 24/06/08,13:33:33,05,09,1, 11.9,1,1, 14.168, 10570.880, 369.115, 52896.566 24/06/08,13:33:33,06,09,1, 11.9,1,1, 14.168, 10570.913, 370.269, 52894.920 24/06/08,13:33:33,07,09,1, 11.9,1,1, 14.168, 10569.880, 369.514, 52895.653 24/06/08,13:33:33,08,09,1, 11.9,1,1, 14.168, 10571.451, 369.647, 52896.633 24/06/08,13:33:33,09,09,1, 11.9,1,1, 14.168, 10570.652, 370.417, 52895.100 24/06/08,13:33:33,10,09,1, 11.9,1,1, 14.168, 10570.695, 369.279, 52896.746 24/06/08,13:33:33,11,09,1, 11.9,1,1, 14.168, 10571.714, 369.984, 52896.059 24/06/08,13:33:33,12,09,1, 11.9,1,1, 14.168, 10570.131, 369.901, 52895.120 24/06/08,13:33:33,13,09,1, 11.9,1,1, 14.168, 10570.915, 369.118, 52896.691 24/06/08,13:33:33,14,09,1, 11.9,1,1, 14.168, 10570.838, 370.275, 52894.932 24/06/08,13:33:33,15,09,1, 11.9,1,1, 14.168, 10569.810, 369.547, 52895.677 24/06/08,13:33:33,16,09,1, 11.9,1,1, 14.168, 10571.468, 369.632, 52896.659 24/06/08,13:33:33,17,09,1, 11.9,1,1, 14.168, 10570.634, 370.387, 52895.074 24/06/08,13:33:33,18,09,1, 11.9,1,1, 14.168, 10570.709, 369.292, 52896.941 24/06/08,13:33:33,19,09,1, 11.9,1,1, 14.168, 10571.668, 369.976, 52896.056 24/06/08,13:33:34,00,10,1, 11.9,1,1, 14.168, 10571.662, 369.976, 52896.056 24/06/08,13:33:34,01,10,1, 11.9,1,1, 14.168, 10570.565, 370.437, 52895.741 24/06/08,13:33:34,02,10,1, 11.9,1,1, 14.168, 10570.910, 369.134, 52896.705 24/06/08,13:33:34,03,10,1, 11.9,1,1, 14.168, 10571.144, 369.967, 52895.477 24/06/08,13:33:34,04,10,1, 11.9,1,1, 14.168, 10570.145, 369.862, 52895.604 24/06/08,13:33:34,05,10,1, 11.9,1,1, 14.168, 10570.801, 369.083, 52896.081 24/06/08,13:33:34,06,10,1, 11.9,1,1, 14.168, 10570.518, 370.368, 52895.060 24/06/08,13:33:34,07,10,1, 11.9,1,1, 14.168, 10570.197, 369.480, 52896.123 24/06/08,13:33:34,08,10,1, 11.9,1,1, 14.168, 10571.292, 369.659, 52896.105 24/06/08,13:33:34,09,10,1, 11.9,1,1, 14.168, 10570.585, 370.397, 52895.682 24/06/08,13:33:34,10,10,1, 11.9,1,1, 14.168, 10570.855, 369.086, 52896.592 24/06/08,13:33:34,11,10,1, 11.9,1,1, 14.168, 10571.158, 369.971, 52895.444 24/06/08,13:33:34,12,10,1, 11.9,1,1, 14.168, 10570.107, 369.781, 52895.614 24/06/08,13:33:34,13,10,1, 11.9,1,1, 14.168, 10570.836, 369.082, 52896.124 24/06/08,13:33:34,14,10,1, 11.9,1,1, 14.168, 10570.519, 370.387, 52895.178 24/06/08,13:33:34,15,10,1, 11.9,1,1, 14.168, 10570.237, 369.457, 52896.231 24/06/08,13:33:34,16,10,1, 11.9,1,1, 14.168, 10571.312, 369.676, 52896.216 24/06/08,13:33:34,17,10,1, 11.9,1,1, 14.168, 10570.565, 370.382, 52895.718 24/06/08,13:33:34,18,10,1, 11.9,1,1, 14.168, 10570.914, 369.069, 52896.686 24/06/08,13:33:34,19,10,1, 11.9,1,1, 14.168, 10571.121, 369.995, 52895.569 24/06/08,13:33:35,00,10,1, 12.0,1,1, 14.167, 10571.120, 369.995, 52895.569 24/06/08,13:33:35,01,10,1, 12.0,1,1, 14.167, 10570.477, 370.258, 52895.795 24/06/08,13:33:35,02,10,1, 12.0,1,1, 14.167, 10570.800, 368.947, 52896.499 24/06/08,13:33:35,03,10,1, 12.0,1,1, 14.167, 10570.870, 370.019, 52895.328 24/06/08,13:33:35,04,10,1, 12.0,1,1, 14.167, 10569.963, 369.638, 52895.746 24/06/08,13:33:35,05,10,1, 12.0,1,1, 14.167, 10570.769, 369.158, 52895.985 24/06/08,13:33:35,06,10,1, 12.0,1,1, 14.167, 10570.388, 370.405, 52895.236 24/06/08,13:33:35,07,10,1, 12.0,1,1, 14.167, 10570.393, 369.391, 52896.451 24/06/08,13:33:35,08,10,1, 12.0,1,1, 14.167, 10571.286, 369.742, 52896.116 24/06/08,13:33:35,09,10,1, 12.0,1,1, 14.167, 10570.459, 370.251, 52895.754 24/06/08,13:33:35,10,10,1, 12.0,1,1, 14.167, 10570.788, 368.956, 52896.517 24/06/08,13:33:35,11,10,1, 12.0,1,1, 14.167, 10570.865, 370.061, 52895.385 24/06/08,13:33:35,12,10,1, 12.0,1,1, 14.167, 10569.941, 369.628, 52895.676 24/06/08,13:33:35,13,10,1, 12.0,1,1, 14.167, 10570.861, 369.162, 52896.065 24/06/08,13:33:35,14,10,1, 12.0,1,1, 14.167, 10570.403, 370.495, 52895.372 24/06/08,13:33:35,15,10,1, 12.0,1,1, 14.167, 10570.369, 369.369, 52896.621 24/06/08,13:33:35,16,10,1, 12.0,1,1, 14.167, 10571.296, 369.731, 52896.138 24/06/08,13:33:35,17,10,1, 12.0,1,1, 14.167, 10570.415, 370.235, 52895.727 24/06/08,13:33:35,18,10,1, 12.0,1,1, 14.167, 10570.883, 368.992, 52896.597 24/06/08,13:33:35,19,10,1, 12.0,1,1, 14.167, 10570.824, 370.028, 52895.220 24/06/08,13:33:36,00,10,1, 11.9,1,1, 14.167, 10570.819, 370.028, 52895.220 24/06/08,13:33:36,01,10,1, 11.9,1,1, 14.167, 10570.107, 370.043, 52895.236 24/06/08,13:33:36,02,10,1, 11.9,1,1, 14.167, 10570.724, 369.045, 52896.902 24/06/08,13:33:36,03,10,1, 11.9,1,1, 14.167, 10570.866, 370.116, 52895.218 24/06/08,13:33:36,04,10,1, 11.9,1,1, 14.167, 10569.603, 369.570, 52895.454 24/06/08,13:33:36,05,10,1, 11.9,1,1, 14.167, 10571.020, 369.421, 52896.729 24/06/08,13:33:36,06,10,1, 11.9,1,1, 14.167, 10570.404, 370.419, 52895.167 24/06/08,13:33:36,07,10,1, 11.9,1,1, 14.167, 10570.190, 369.314, 52896.696 24/06/08,13:33:36,08,10,1, 11.9,1,1, 14.167, 10571.572, 369.839, 52896.468 24/06/08,13:33:36,09,10,1, 11.9,1,1, 14.167, 10570.080, 370.017, 52895.206 24/06/08,13:33:36,10,10,1, 11.9,1,1, 14.167, 10570.701, 369.023, 52896.755 24/06/08,13:33:36,11,10,1, 11.9,1,1, 14.167, 10570.831, 370.103, 52895.090 24/06/08,13:33:36,12,10,1, 11.9,1,1, 14.167, 10569.590, 369.563, 52895.492 24/06/08,13:33:36,13,10,1, 11.9,1,1, 14.167, 10570.979, 369.425, 52896.727 24/06/08,13:33:36,14,10,1, 11.9,1,1, 14.167, 10570.429, 370.364, 52895.028 24/06/08,13:33:36,15,10,1, 11.9,1,1, 14.167, 10570.306, 369.262, 52896.719 24/06/08,13:33:36,16,10,1, 11.9,1,1, 14.167, 10571.535, 369.863, 52896.379 24/06/08,13:33:36,17,10,1, 11.9,1,1, 14.167, 10570.036, 369.981, 52895.131 24/06/08,13:33:36,18,10,1, 11.9,1,1, 14.167, 10570.688, 369.043, 52896.871 24/06/08,13:33:36,19,10,1, 11.9,1,1, 14.167, 10570.774, 370.088, 52895.124 24/06/08,13:33:37,00,09,1, 11.9,1,1, 14.166, 10570.769, 370.088, 52895.124 24/06/08,13:33:37,01,09,1, 11.9,1,1, 14.166, 10570.022, 369.899, 52895.684 24/06/08,13:33:37,02,09,1, 11.9,1,1, 14.166, 10570.638, 368.933, 52896.288 24/06/08,13:33:37,03,09,1, 11.9,1,1, 14.166, 10570.347, 370.200, 52895.261 24/06/08,13:33:37,04,09,1, 11.9,1,1, 14.166, 10569.823, 369.481, 52896.047 24/06/08,13:33:37,05,09,1, 11.9,1,1, 14.166, 10570.893, 369.454, 52896.173 24/06/08,13:33:37,06,09,1, 11.9,1,1, 14.166, 10570.313, 370.443, 52895.634 24/06/08,13:33:37,07,09,1, 11.9,1,1, 14.166, 10570.550, 369.176, 52896.777 24/06/08,13:33:37,08,09,1, 11.9,1,1, 14.166, 10571.096, 369.828, 52895.869 24/06/08,13:33:37,09,09,1, 11.9,1,1, 14.166, 10570.062, 369.915, 52895.839 24/06/08,13:33:37,10,09,1, 11.9,1,1, 14.166, 10570.598, 368.963, 52896.403 24/06/08,13:33:37,11,09,1, 11.9,1,1, 14.166, 10570.345, 370.205, 52895.122 24/06/08,13:33:37,12,09,1, 11.9,1,1, 14.166, 10569.815, 369.510, 52896.051 24/06/08,13:33:37,13,09,1, 11.9,1,1, 14.166, 10570.876, 369.437, 52896.209 24/06/08,13:33:37,14,09,1, 11.9,1,1, 14.166, 10570.302, 370.488, 52895.695 24/06/08,13:33:37,15,09,1, 11.9,1,1, 14.166, 10570.551, 369.170, 52896.925 24/06/08,13:33:37,16,09,1, 11.9,1,1, 14.166, 10571.071, 369.878, 52895.909 24/06/08,13:33:37,17,09,1, 11.9,1,1, 14.166, 10569.972, 369.918, 52895.671 24/06/08,13:33:37,18,09,1, 11.9,1,1, 14.166, 10570.574, 368.939, 52896.243 24/06/08,13:33:37,19,09,1, 11.9,1,1, 14.166, 10570.346, 370.194, 52895.144 24/06/08,13:33:38,00,09,1, 11.9,1,1, 14.169, 10570.344, 370.194, 52895.144 24/06/08,13:33:38,01,09,1, 11.9,1,1, 14.169, 10569.835, 369.827, 52895.745 24/06/08,13:33:38,02,09,1, 11.9,1,1, 14.169, 10570.497, 368.963, 52896.226 24/06/08,13:33:38,03,09,1, 11.9,1,1, 14.169, 10570.208, 370.222, 52895.197 24/06/08,13:33:38,04,09,1, 11.9,1,1, 14.169, 10569.846, 369.435, 52896.221 24/06/08,13:33:38,05,09,1, 11.9,1,1, 14.169, 10570.865, 369.547, 52896.307 24/06/08,13:33:38,06,09,1, 11.9,1,1, 14.169, 10570.199, 370.350, 52895.716 24/06/08,13:33:38,07,09,1, 11.9,1,1, 14.169, 10570.521, 369.110, 52896.817 24/06/08,13:33:38,08,09,1, 11.9,1,1, 14.169, 10570.880, 369.880, 52895.787 24/06/08,13:33:38,09,09,1, 11.9,1,1, 14.169, 10569.820, 369.792, 52895.821 24/06/08,13:33:38,10,09,1, 11.9,1,1, 14.169, 10570.492, 368.972, 52896.325 24/06/08,13:33:38,11,09,1, 11.9,1,1, 14.169, 10570.154, 370.299, 52895.245 24/06/08,13:33:38,12,09,1, 11.9,1,1, 14.169, 10569.831, 369.464, 52896.301 24/06/08,13:33:38,13,09,1, 11.9,1,1, 14.169, 10570.928, 369.549, 52896.253 24/06/08,13:33:38,14,09,1, 11.9,1,1, 14.169, 10570.206, 370.359, 52895.796 24/06/08,13:33:38,15,09,1, 11.9,1,1, 14.169, 10570.513, 369.090, 52896.797 24/06/08,13:33:38,16,09,1, 11.9,1,1, 14.169, 10570.885, 369.868, 52895.743 24/06/08,13:33:38,17,09,1, 11.9,1,1, 14.169, 10569.817, 369.752, 52895.799 24/06/08,13:33:38,18,09,1, 11.9,1,1, 14.169, 10570.530, 369.039, 52896.317 24/06/08,13:33:38,19,09,1, 11.9,1,1, 14.169, 10570.170, 370.274, 52895.330 24/06/08,13:33:39,00,09,1, 11.9,1,1, 14.169, 10570.168, 370.274, 52895.330 24/06/08,13:33:39,01,09,1, 11.9,1,1, 14.169, 10569.740, 369.701, 52895.825 24/06/08,13:33:39,02,09,1, 11.9,1,1, 14.169, 10570.438, 368.995, 52896.298 24/06/08,13:33:39,03,09,1, 11.9,1,1, 14.169, 10570.171, 370.316, 52895.446 24/06/08,13:33:39,04,09,1, 11.9,1,1, 14.169, 10569.847, 369.370, 52896.469 24/06/08,13:33:39,05,09,1, 11.9,1,1, 14.169, 10570.903, 369.603, 52896.373 24/06/08,13:33:39,06,09,1, 11.9,1,1, 14.169, 10570.217, 370.306, 52895.988 24/06/08,13:33:39,07,09,1, 11.9,1,1, 14.169, 10570.514, 369.002, 52896.815 24/06/08,13:33:39,08,09,1, 11.9,1,1, 14.169, 10570.726, 369.897, 52895.758 24/06/08,13:33:39,09,09,1, 11.9,1,1, 14.169, 10569.759, 369.682, 52895.873 24/06/08,13:33:39,10,09,1, 11.9,1,1, 14.169, 10570.384, 369.028, 52896.317 24/06/08,13:33:39,11,09,1, 11.9,1,1, 14.169, 10570.093, 370.322, 52895.484 24/06/08,13:33:39,12,09,1, 11.9,1,1, 14.169, 10569.829, 369.358, 52896.419 24/06/08,13:33:39,13,09,1, 11.9,1,1, 14.169, 10570.856, 369.614, 52896.294 24/06/08,13:33:39,14,09,1, 11.9,1,1, 14.169, 10570.218, 370.279, 52895.956 24/06/08,13:33:39,15,09,1, 11.9,1,1, 14.169, 10570.461, 368.933, 52896.743 24/06/08,13:33:39,16,09,1, 11.9,1,1, 14.169, 10570.685, 369.907, 52895.738 24/06/08,13:33:39,17,09,1, 11.9,1,1, 14.169, 10569.704, 369.670, 52895.814 24/06/08,13:33:39,18,09,1, 11.9,1,1, 14.169, 10570.374, 368.984, 52896.153 24/06/08,13:33:39,19,09,1, 11.9,1,1, 14.169, 10570.120, 370.276, 52895.245 24/06/08,13:33:40,00,09,1, 11.9,1,1, 14.169, 10570.118, 370.276, 52895.245 24/06/08,13:33:40,01,09,1, 11.9,1,1, 14.169, 10569.556, 369.598, 52895.938 24/06/08,13:33:40,02,09,1, 11.9,1,1, 14.169, 10570.332, 369.065, 52896.292 24/06/08,13:33:40,03,09,1, 11.9,1,1, 14.169, 10569.997, 370.297, 52895.398 24/06/08,13:33:40,04,09,1, 11.9,1,1, 14.169, 10569.909, 369.327, 52896.572 24/06/08,13:33:40,05,09,1, 11.9,1,1, 14.169, 10570.873, 369.602, 52896.352 24/06/08,13:33:40,06,09,1, 11.9,1,1, 14.169, 10570.041, 370.204, 52896.008 24/06/08,13:33:40,07,09,1, 11.9,1,1, 14.169, 10570.459, 368.894, 52896.786 24/06/08,13:33:40,08,09,1, 11.9,1,1, 14.169, 10570.574, 369.936, 52895.512 24/06/08,13:33:40,09,09,1, 11.9,1,1, 14.169, 10569.589, 369.622, 52895.836 24/06/08,13:33:40,10,09,1, 11.9,1,1, 14.169, 10570.369, 369.021, 52896.231 24/06/08,13:33:40,11,09,1, 11.9,1,1, 14.169, 10569.978, 370.280, 52895.196 24/06/08,13:33:40,12,09,1, 11.9,1,1, 14.169, 10569.975, 369.328, 52896.702 24/06/08,13:33:40,13,09,1, 11.9,1,1, 14.169, 10570.878, 369.629, 52896.447 24/06/08,13:33:40,14,09,1, 11.9,1,1, 14.169, 10570.065, 370.202, 52895.988 24/06/08,13:33:40,15,09,1, 11.9,1,1, 14.169, 10570.400, 368.927, 52896.809 24/06/08,13:33:40,16,09,1, 11.9,1,1, 14.169, 10570.557, 369.928, 52895.591 24/06/08,13:33:40,17,09,1, 11.9,1,1, 14.169, 10569.584, 369.605, 52895.934 24/06/08,13:33:40,18,09,1, 11.9,1,1, 14.169, 10570.390, 369.024, 52896.287 24/06/08,13:33:40,19,09,1, 11.9,1,1, 14.169, 10569.995, 370.305, 52895.321 24/06/08,13:33:41,00,09,1, 11.9,1,1, 14.168, 10569.993, 370.305, 52895.321 24/06/08,13:33:41,01,09,1, 11.9,1,1, 14.168, 10569.213, 369.541, 52895.453 24/06/08,13:33:41,02,09,1, 11.9,1,1, 14.168, 10570.419, 369.128, 52896.824 24/06/08,13:33:41,03,09,1, 11.9,1,1, 14.168, 10569.999, 370.274, 52895.159 24/06/08,13:33:41,04,09,1, 11.9,1,1, 14.168, 10569.620, 369.256, 52896.604 24/06/08,13:33:41,05,09,1, 11.9,1,1, 14.168, 10571.102, 369.671, 52896.872 24/06/08,13:33:41,06,09,1, 11.9,1,1, 14.168, 10569.837, 370.073, 52895.435 24/06/08,13:33:41,07,09,1, 11.9,1,1, 14.168, 10570.235, 368.925, 52897.082 24/06/08,13:33:41,08,09,1, 11.9,1,1, 14.168, 10570.674, 369.905, 52895.688 24/06/08,13:33:41,09,09,1, 11.9,1,1, 14.168, 10569.209, 369.541, 52895.485 24/06/08,13:33:41,10,09,1, 11.9,1,1, 14.168, 10570.444, 369.166, 52896.879 24/06/08,13:33:41,11,09,1, 11.9,1,1, 14.168, 10570.046, 370.272, 52895.236 24/06/08,13:33:41,12,09,1, 11.9,1,1, 14.168, 10569.599, 369.285, 52896.675 24/06/08,13:33:41,13,09,1, 11.9,1,1, 14.168, 10571.121, 369.702, 52896.816 24/06/08,13:33:41,14,09,1, 11.9,1,1, 14.168, 10569.851, 370.079, 52895.499 24/06/08,13:33:41,15,09,1, 11.9,1,1, 14.168, 10570.243, 368.972, 52897.206 24/06/08,13:33:41,16,09,1, 11.9,1,1, 14.168, 10570.651, 369.871, 52895.600 24/06/08,13:33:41,17,09,1, 11.9,1,1, 14.168, 10569.241, 369.489, 52895.465 24/06/08,13:33:41,18,09,1, 11.9,1,1, 14.168, 10570.436, 369.147, 52896.943 24/06/08,13:33:41,19,09,1, 11.9,1,1, 14.168, 10570.062, 370.230, 52895.245 24/06/08,13:33:42,00,09,1, 11.9,1,1, 14.167, 10570.060, 370.230, 52895.245 24/06/08,13:33:42,01,09,1, 11.9,1,1, 14.167, 10569.053, 369.471, 52895.396 24/06/08,13:33:42,02,09,1, 11.9,1,1, 14.167, 10570.436, 369.133, 52896.945 24/06/08,13:33:42,03,09,1, 11.9,1,1, 14.167, 10569.934, 370.209, 52895.231 24/06/08,13:33:42,04,09,1, 11.9,1,1, 14.167, 10569.556, 369.241, 52896.698 24/06/08,13:33:42,05,09,1, 11.9,1,1, 14.167, 10571.044, 369.623, 52896.868 24/06/08,13:33:42,06,09,1, 11.9,1,1, 14.167, 10569.754, 369.978, 52895.521 24/06/08,13:33:42,07,09,1, 11.9,1,1, 14.167, 10570.217, 368.880, 52897.181 24/06/08,13:33:42,08,09,1, 11.9,1,1, 14.167, 10570.599, 369.886, 52895.689 24/06/08,13:33:42,09,09,1, 11.9,1,1, 14.167, 10569.131, 369.476, 52895.576 24/06/08,13:33:42,10,09,1, 11.9,1,1, 14.167, 10570.378, 369.113, 52896.995 24/06/08,13:33:42,11,09,1, 11.9,1,1, 14.167, 10569.915, 370.243, 52895.184 24/06/08,13:33:42,12,09,1, 11.9,1,1, 14.167, 10569.551, 369.238, 52896.727 24/06/08,13:33:42,13,09,1, 11.9,1,1, 14.167, 10571.009, 369.681, 52896.865 24/06/08,13:33:42,14,09,1, 11.9,1,1, 14.167, 10569.776, 370.037, 52895.459 24/06/08,13:33:42,15,09,1, 11.9,1,1, 14.167, 10570.162, 368.913, 52897.157 24/06/08,13:33:42,16,09,1, 11.9,1,1, 14.167, 10570.550, 369.866, 52895.655 24/06/08,13:33:42,17,09,1, 11.9,1,1, 14.167, 10569.120, 369.446, 52895.601 24/06/08,13:33:42,18,09,1, 11.9,1,1, 14.167, 10570.371, 369.071, 52896.885 24/06/08,13:33:42,19,09,1, 11.9,1,1, 14.167, 10569.931, 370.267, 52895.128 24/06/08,13:33:43,00,09,1, 11.9,1,1, 14.169, 10569.927, 370.267, 52895.128 24/06/08,13:33:43,01,09,1, 11.9,1,1, 14.169, 10569.095, 369.438, 52895.563 24/06/08,13:33:43,02,09,1, 11.9,1,1, 14.169, 10570.271, 369.060, 52896.988 24/06/08,13:33:43,03,09,1, 11.9,1,1, 14.169, 10569.944, 370.196, 52895.337 24/06/08,13:33:43,04,09,1, 11.9,1,1, 14.169, 10569.492, 369.218, 52896.772 24/06/08,13:33:43,05,09,1, 11.9,1,1, 14.169, 10570.934, 369.626, 52896.901 24/06/08,13:33:43,06,09,1, 11.9,1,1, 14.169, 10569.704, 369.972, 52895.509 24/06/08,13:33:43,07,09,1, 11.9,1,1, 14.169, 10570.110, 368.883, 52897.214 24/06/08,13:33:43,08,09,1, 11.9,1,1, 14.169, 10570.547, 369.844, 52895.700 24/06/08,13:33:43,09,09,1, 11.9,1,1, 14.169, 10569.073, 369.398, 52895.611 24/06/08,13:33:43,10,09,1, 11.9,1,1, 14.169, 10570.236, 369.011, 52896.894 24/06/08,13:33:43,11,09,1, 11.9,1,1, 14.169, 10569.905, 370.154, 52895.297 24/06/08,13:33:43,12,09,1, 11.9,1,1, 14.169, 10569.460, 369.242, 52896.798 24/06/08,13:33:43,13,09,1, 11.9,1,1, 14.169, 10570.937, 369.583, 52896.948 24/06/08,13:33:43,14,09,1, 11.9,1,1, 14.169, 10569.715, 370.027, 52895.570 24/06/08,13:33:43,15,09,1, 11.9,1,1, 14.169, 10570.113, 368.874, 52897.253 24/06/08,13:33:43,16,09,1, 11.9,1,1, 14.169, 10570.508, 369.876, 52895.813 24/06/08,13:33:43,17,09,1, 11.9,1,1, 14.169, 10569.047, 369.473, 52895.660 24/06/08,13:33:43,18,09,1, 11.9,1,1, 14.169, 10570.287, 369.069, 52896.956 24/06/08,13:33:43,19,09,1, 11.9,1,1, 14.169, 10569.918, 370.154, 52895.221 24/06/08,13:33:44,00,09,1, 11.9,1,1, 14.169, 10569.910, 370.154, 52895.221 24/06/08,13:33:44,01,09,1, 11.9,1,1, 14.169, 10569.007, 369.458, 52895.501 24/06/08,13:33:44,02,09,1, 11.9,1,1, 14.169, 10570.204, 369.013, 52896.990 24/06/08,13:33:44,03,09,1, 11.9,1,1, 14.169, 10569.878, 370.106, 52895.362 24/06/08,13:33:44,04,09,1, 11.9,1,1, 14.169, 10569.328, 369.205, 52896.663 24/06/08,13:33:44,05,09,1, 11.9,1,1, 14.169, 10570.834, 369.554, 52897.027 24/06/08,13:33:44,06,09,1, 11.9,1,1, 14.169, 10569.676, 369.983, 52895.547 24/06/08,13:33:44,07,09,1, 11.9,1,1, 14.169, 10570.004, 368.858, 52897.247 24/06/08,13:33:44,08,09,1, 11.9,1,1, 14.169, 10570.595, 369.801, 52895.894 24/06/08,13:33:44,09,09,1, 11.9,1,1, 14.169, 10569.054, 369.414, 52895.474 24/06/08,13:33:44,10,09,1, 11.9,1,1, 14.169, 10570.133, 368.972, 52896.974 24/06/08,13:33:44,11,09,1, 11.9,1,1, 14.169, 10569.858, 370.107, 52895.304 24/06/08,13:33:44,12,09,1, 11.9,1,1, 14.169, 10569.314, 369.210, 52896.618 24/06/08,13:33:44,13,09,1, 11.9,1,1, 14.169, 10570.780, 369.532, 52896.942 24/06/08,13:33:44,14,09,1, 11.9,1,1, 14.169, 10569.693, 369.993, 52895.563 24/06/08,13:33:44,15,09,1, 11.9,1,1, 14.169, 10569.982, 368.843, 52897.182 24/06/08,13:33:44,16,09,1, 11.9,1,1, 14.169, 10570.586, 369.765, 52895.892 24/06/08,13:33:44,17,09,1, 11.9,1,1, 14.169, 10569.027, 369.435, 52895.491 24/06/08,13:33:44,18,09,1, 11.9,1,1, 14.169, 10570.099, 368.924, 52896.947 24/06/08,13:33:44,19,09,1, 11.9,1,1, 14.169, 10569.823, 370.098, 52895.319 24/06/08,13:33:45,00,09,1, 11.9,1,1, 14.165, 10569.818, 370.098, 52895.319 24/06/08,13:33:45,01,09,1, 11.9,1,1, 14.165, 10569.084, 369.429, 52895.492 24/06/08,13:33:45,02,09,1, 11.9,1,1, 14.165, 10570.048, 368.858, 52897.000 24/06/08,13:33:45,03,09,1, 11.9,1,1, 14.165, 10569.823, 370.012, 52895.201 24/06/08,13:33:45,04,09,1, 11.9,1,1, 14.165, 10569.171, 369.190, 52896.486 24/06/08,13:33:45,05,09,1, 11.9,1,1, 14.165, 10570.688, 369.474, 52897.109 24/06/08,13:33:45,06,09,1, 11.9,1,1, 14.165, 10569.694, 370.030, 52895.591 24/06/08,13:33:45,07,09,1, 11.9,1,1, 14.165, 10569.890, 368.861, 52897.292 24/06/08,13:33:45,08,09,1, 11.9,1,1, 14.165, 10570.604, 369.746, 52896.212 24/06/08,13:33:45,09,09,1, 11.9,1,1, 14.165, 10569.039, 369.459, 52895.578 24/06/08,13:33:45,10,09,1, 11.9,1,1, 14.165, 10570.021, 368.825, 52897.043 24/06/08,13:33:45,11,09,1, 11.9,1,1, 14.165, 10569.865, 369.993, 52895.414 24/06/08,13:33:45,12,09,1, 11.9,1,1, 14.165, 10569.115, 369.224, 52896.486 24/06/08,13:33:45,13,09,1, 11.9,1,1, 14.165, 10570.706, 369.471, 52897.082 24/06/08,13:33:45,14,09,1, 11.9,1,1, 14.165, 10569.696, 370.079, 52895.701 24/06/08,13:33:45,15,09,1, 11.9,1,1, 14.165, 10569.876, 368.891, 52897.397 24/06/08,13:33:45,16,09,1, 11.9,1,1, 14.165, 10570.620, 369.725, 52896.176 24/06/08,13:33:45,17,09,1, 11.9,1,1, 14.165, 10569.051, 369.490, 52895.532 24/06/08,13:33:45,18,09,1, 11.9,1,1, 14.165, 10570.021, 368.889, 52897.056 24/06/08,13:33:45,19,09,1, 11.9,1,1, 14.165, 10569.852, 370.091, 52895.335 24/06/08,13:33:46,00,10,1, 11.9,1,1, 14.171, 10569.851, 370.091, 52895.335 24/06/08,13:33:46,01,10,1, 11.9,1,1, 14.171, 10569.161, 369.518, 52895.627 24/06/08,13:33:46,02,10,1, 11.9,1,1, 14.171, 10569.927, 368.777, 52897.102 24/06/08,13:33:46,03,10,1, 11.9,1,1, 14.171, 10569.901, 370.015, 52895.310 24/06/08,13:33:46,04,10,1, 11.9,1,1, 14.171, 10568.949, 369.193, 52896.266 24/06/08,13:33:46,05,10,1, 11.9,1,1, 14.171, 10570.541, 369.360, 52897.215 24/06/08,13:33:46,06,10,1, 11.9,1,1, 14.171, 10569.612, 370.095, 52895.648 24/06/08,13:33:46,07,10,1, 11.9,1,1, 14.171, 10569.748, 368.915, 52897.383 24/06/08,13:33:46,08,10,1, 11.9,1,1, 14.171, 10570.666, 369.688, 52896.516 24/06/08,13:33:46,09,10,1, 11.9,1,1, 14.171, 10569.065, 369.479, 52895.572 24/06/08,13:33:46,10,10,1, 11.9,1,1, 14.171, 10569.937, 368.801, 52897.047 24/06/08,13:33:46,11,10,1, 11.9,1,1, 14.171, 10569.862, 369.924, 52895.317 24/06/08,13:33:46,12,10,1, 11.9,1,1, 14.171, 10568.934, 369.181, 52896.263 24/06/08,13:33:46,13,10,1, 11.9,1,1, 14.171, 10570.486, 369.344, 52897.147 24/06/08,13:33:46,14,10,1, 11.9,1,1, 14.171, 10569.643, 370.068, 52895.648 24/06/08,13:33:46,15,10,1, 11.9,1,1, 14.171, 10569.743, 368.922, 52897.338 24/06/08,13:33:46,16,10,1, 11.9,1,1, 14.171, 10570.708, 369.637, 52896.343 24/06/08,13:33:46,17,10,1, 11.9,1,1, 14.171, 10569.087, 369.496, 52895.573 24/06/08,13:33:46,18,10,1, 11.9,1,1, 14.171, 10569.893, 368.764, 52897.059 24/06/08,13:33:46,19,10,1, 11.9,1,1, 14.171, 10569.838, 369.914, 52895.254 24/06/08,13:33:47,00,10,1, 11.9,1,1, 14.166, 10569.835, 369.914, 52895.254 24/06/08,13:33:47,01,10,1, 11.9,1,1, 14.166, 10569.168, 369.581, 52895.674 24/06/08,13:33:47,02,10,1, 11.9,1,1, 14.166, 10569.887, 368.706, 52897.164 24/06/08,13:33:47,03,10,1, 11.9,1,1, 14.166, 10569.940, 369.845, 52895.434 24/06/08,13:33:47,04,10,1, 11.9,1,1, 14.166, 10568.822, 369.198, 52896.124 24/06/08,13:33:47,05,10,1, 11.9,1,1, 14.166, 10570.296, 369.176, 52897.156 24/06/08,13:33:47,06,10,1, 11.9,1,1, 14.166, 10569.555, 370.044, 52895.444 24/06/08,13:33:47,07,10,1, 11.9,1,1, 14.166, 10569.639, 368.924, 52897.281 24/06/08,13:33:47,08,10,1, 11.9,1,1, 14.166, 10570.682, 369.606, 52896.785 24/06/08,13:33:47,09,10,1, 11.9,1,1, 14.166, 10569.125, 369.572, 52895.568 24/06/08,13:33:47,10,10,1, 11.9,1,1, 14.166, 10569.878, 368.709, 52897.116 24/06/08,13:33:47,11,10,1, 11.9,1,1, 14.166, 10569.902, 369.850, 52895.505 24/06/08,13:33:47,12,10,1, 11.9,1,1, 14.166, 10568.753, 369.157, 52896.023 24/06/08,13:33:47,13,10,1, 11.9,1,1, 14.166, 10570.307, 369.224, 52897.122 24/06/08,13:33:47,14,10,1, 11.9,1,1, 14.166, 10569.642, 370.057, 52895.619 24/06/08,13:33:47,15,10,1, 11.9,1,1, 14.166, 10569.595, 368.944, 52897.365 24/06/08,13:33:47,16,10,1, 11.9,1,1, 14.166, 10570.676, 369.615, 52896.634 24/06/08,13:33:47,17,10,1, 11.9,1,1, 14.166, 10569.184, 369.606, 52895.588 24/06/08,13:33:47,18,10,1, 11.9,1,1, 14.166, 10569.816, 368.670, 52897.212 24/06/08,13:33:47,19,10,1, 11.9,1,1, 14.166, 10569.902, 369.847, 52895.491 24/06/08,13:33:48,00,10,1, 11.9,1,1, 14.169, 10569.901, 369.847, 52895.491 24/06/08,13:33:48,01,10,1, 11.9,1,1, 14.169, 10569.226, 369.616, 52895.748 24/06/08,13:33:48,02,10,1, 11.9,1,1, 14.169, 10569.761, 368.641, 52897.267 24/06/08,13:33:48,03,10,1, 11.9,1,1, 14.169, 10569.957, 369.734, 52895.630 24/06/08,13:33:48,04,10,1, 11.9,1,1, 14.169, 10568.666, 369.179, 52895.952 24/06/08,13:33:48,05,10,1, 11.9,1,1, 14.169, 10570.143, 368.987, 52897.146 24/06/08,13:33:48,06,10,1, 11.9,1,1, 14.169, 10569.558, 370.046, 52895.627 24/06/08,13:33:48,07,10,1, 11.9,1,1, 14.169, 10569.377, 368.939, 52897.300 24/06/08,13:33:48,08,10,1, 11.9,1,1, 14.169, 10570.626, 369.500, 52896.915 24/06/08,13:33:48,09,10,1, 11.9,1,1, 14.169, 10569.176, 369.628, 52895.706 24/06/08,13:33:48,10,10,1, 11.9,1,1, 14.169, 10569.816, 368.651, 52897.196 24/06/08,13:33:48,11,10,1, 11.9,1,1, 14.169, 10570.022, 369.741, 52895.675 24/06/08,13:33:48,12,10,1, 11.9,1,1, 14.169, 10568.681, 369.140, 52895.994 24/06/08,13:33:48,13,10,1, 11.9,1,1, 14.169, 10570.079, 369.031, 52897.121 24/06/08,13:33:48,14,10,1, 11.9,1,1, 14.169, 10569.523, 369.997, 52895.452 24/06/08,13:33:48,15,10,1, 11.9,1,1, 14.169, 10569.364, 368.961, 52897.189 24/06/08,13:33:48,16,10,1, 11.9,1,1, 14.169, 10570.655, 369.461, 52896.934 24/06/08,13:33:48,17,10,1, 11.9,1,1, 14.169, 10569.206, 369.647, 52895.703 24/06/08,13:33:48,18,10,1, 11.9,1,1, 14.169, 10569.842, 368.655, 52897.476 24/06/08,13:33:48,19,10,1, 11.9,1,1, 14.169, 10569.976, 369.733, 52895.744 24/06/08,13:33:49,00,10,1, 11.9,1,1, 14.166, 10569.968, 369.733, 52895.744 24/06/08,13:33:49,01,10,1, 11.9,1,1, 14.166, 10569.243, 369.687, 52895.734 24/06/08,13:33:49,02,10,1, 11.9,1,1, 14.166, 10569.732, 368.617, 52897.363 24/06/08,13:33:49,03,10,1, 11.9,1,1, 14.166, 10570.056, 369.639, 52895.822 24/06/08,13:33:49,04,10,1, 11.9,1,1, 14.166, 10568.676, 369.157, 52895.809 24/06/08,13:33:49,05,10,1, 11.9,1,1, 14.166, 10569.921, 368.853, 52897.199 24/06/08,13:33:49,06,10,1, 11.9,1,1, 14.166, 10569.487, 370.002, 52895.632 24/06/08,13:33:49,07,10,1, 11.9,1,1, 14.166, 10569.097, 368.946, 52897.062 24/06/08,13:33:49,08,10,1, 11.9,1,1, 14.166, 10570.617, 369.434, 52897.120 24/06/08,13:33:49,09,10,1, 11.9,1,1, 14.166, 10569.275, 369.738, 52895.806 24/06/08,13:33:49,10,10,1, 11.9,1,1, 14.166, 10569.715, 368.631, 52897.481 24/06/08,13:33:49,11,10,1, 11.9,1,1, 14.166, 10570.080, 369.608, 52895.969 24/06/08,13:33:49,12,10,1, 11.9,1,1, 14.166, 10568.609, 369.135, 52895.733 24/06/08,13:33:49,13,10,1, 11.9,1,1, 14.166, 10569.903, 368.841, 52897.146 24/06/08,13:33:49,14,10,1, 11.9,1,1, 14.166, 10569.505, 369.954, 52895.595 24/06/08,13:33:49,15,10,1, 11.9,1,1, 14.166, 10569.095, 368.943, 52897.110 24/06/08,13:33:49,16,10,1, 11.9,1,1, 14.166, 10570.538, 369.392, 52897.134 24/06/08,13:33:49,17,10,1, 11.9,1,1, 14.166, 10569.289, 369.704, 52895.748 24/06/08,13:33:49,18,10,1, 11.9,1,1, 14.166, 10569.719, 368.590, 52897.493 24/06/08,13:33:49,19,10,1, 11.9,1,1, 14.166, 10570.085, 369.589, 52895.819 24/06/08,13:33:50,00,10,1, 12.0,1,1, 14.169, 10570.077, 369.589, 52895.819 24/06/08,13:33:50,01,10,1, 12.0,1,1, 14.169, 10569.313, 369.746, 52895.783 24/06/08,13:33:50,02,10,1, 12.0,1,1, 14.169, 10569.606, 368.629, 52897.514 24/06/08,13:33:50,03,10,1, 12.0,1,1, 14.169, 10570.227, 369.542, 52896.256 24/06/08,13:33:50,04,10,1, 12.0,1,1, 14.169, 10568.672, 369.187, 52895.745 24/06/08,13:33:50,05,10,1, 12.0,1,1, 14.169, 10569.729, 368.673, 52897.226 24/06/08,13:33:50,06,10,1, 12.0,1,1, 14.169, 10569.497, 369.817, 52895.548 24/06/08,13:33:50,07,10,1, 12.0,1,1, 14.169, 10568.842, 368.956, 52896.684 24/06/08,13:33:50,08,10,1, 12.0,1,1, 14.169, 10570.414, 369.270, 52897.254 24/06/08,13:33:50,09,10,1, 12.0,1,1, 14.169, 10569.342, 369.788, 52895.790 24/06/08,13:33:50,10,10,1, 12.0,1,1, 14.169, 10569.582, 368.579, 52897.509 24/06/08,13:33:50,11,10,1, 12.0,1,1, 14.169, 10570.210, 369.475, 52896.176 24/06/08,13:33:50,12,10,1, 12.0,1,1, 14.169, 10568.686, 369.202, 52895.667 24/06/08,13:33:50,13,10,1, 12.0,1,1, 14.169, 10569.744, 368.673, 52897.246 24/06/08,13:33:50,14,10,1, 12.0,1,1, 14.169, 10569.499, 369.861, 52895.537 24/06/08,13:33:50,15,10,1, 12.0,1,1, 14.169, 10568.773, 368.931, 52896.637 24/06/08,13:33:50,16,10,1, 12.0,1,1, 14.169, 10570.426, 369.285, 52897.339 24/06/08,13:33:50,17,10,1, 12.0,1,1, 14.169, 10569.294, 369.826, 52895.751 24/06/08,13:33:50,18,10,1, 12.0,1,1, 14.169, 10569.586, 368.616, 52897.404 24/06/08,13:33:50,19,10,1, 12.0,1,1, 14.169, 10570.264, 369.509, 52896.359 24/06/08,13:33:51,00,10,1, 11.9,1,1, 14.168, 10570.260, 369.509, 52896.359 24/06/08,13:33:51,01,10,1, 11.9,1,1, 14.168, 10569.095, 369.755, 52895.374 24/06/08,13:33:51,02,10,1, 11.9,1,1, 14.168, 10569.487, 368.784, 52898.069 24/06/08,13:33:51,03,10,1, 11.9,1,1, 14.168, 10570.546, 369.378, 52896.505 24/06/08,13:33:51,04,10,1, 11.9,1,1, 14.168, 10568.513, 369.280, 52895.566 24/06/08,13:33:51,05,10,1, 11.9,1,1, 14.168, 10569.842, 368.593, 52897.830 24/06/08,13:33:51,06,10,1, 11.9,1,1, 14.168, 10569.480, 369.604, 52895.088 24/06/08,13:33:51,07,10,1, 11.9,1,1, 14.168, 10568.436, 368.980, 52896.611 24/06/08,13:33:51,08,10,1, 11.9,1,1, 14.168, 10570.451, 369.067, 52897.522 24/06/08,13:33:51,09,10,1, 11.9,1,1, 14.168, 10569.094, 369.817, 52895.300 24/06/08,13:33:51,10,10,1, 11.9,1,1, 14.168, 10569.450, 368.777, 52898.053 24/06/08,13:33:51,11,10,1, 11.9,1,1, 14.168, 10570.521, 369.348, 52896.526 24/06/08,13:33:51,12,10,1, 11.9,1,1, 14.168, 10568.491, 369.315, 52895.611 24/06/08,13:33:51,13,10,1, 11.9,1,1, 14.168, 10569.822, 368.585, 52897.755 24/06/08,13:33:51,14,10,1, 11.9,1,1, 14.168, 10569.517, 369.589, 52895.055 24/06/08,13:33:51,15,10,1, 11.9,1,1, 14.168, 10568.405, 369.023, 52896.527 24/06/08,13:33:51,16,10,1, 11.9,1,1, 14.168, 10570.416, 369.073, 52897.646 24/06/08,13:33:51,17,10,1, 11.9,1,1, 14.168, 10569.021, 369.776, 52895.273 24/06/08,13:33:51,18,10,1, 11.9,1,1, 14.168, 10569.423, 368.776, 52897.967 24/06/08,13:33:51,19,10,1, 11.9,1,1, 14.168, 10570.568, 369.326, 52896.617 24/06/08,13:33:52,00,10,1, 11.9,1,1, 14.167, 10570.561, 369.326, 52896.617 24/06/08,13:33:52,01,10,1, 11.9,1,1, 14.167, 10569.147, 369.757, 52895.173 24/06/08,13:33:52,02,10,1, 11.9,1,1, 14.167, 10569.036, 368.804, 52897.701 24/06/08,13:33:52,03,10,1, 11.9,1,1, 14.167, 10570.633, 369.289, 52897.158 24/06/08,13:33:52,04,10,1, 11.9,1,1, 14.167, 10568.719, 369.455, 52895.585 24/06/08,13:33:52,05,10,1, 11.9,1,1, 14.167, 10569.717, 368.510, 52898.046 24/06/08,13:33:52,06,10,1, 11.9,1,1, 14.167, 10569.790, 369.423, 52895.554 24/06/08,13:33:52,07,10,1, 11.9,1,1, 14.167, 10568.191, 368.953, 52896.116 24/06/08,13:33:52,08,10,1, 11.9,1,1, 14.167, 10570.109, 368.763, 52897.638 24/06/08,13:33:52,09,10,1, 11.9,1,1, 14.167, 10569.099, 369.737, 52895.189 24/06/08,13:33:52,10,10,1, 11.9,1,1, 14.167, 10568.992, 368.845, 52897.653 24/06/08,13:33:52,11,10,1, 11.9,1,1, 14.167, 10570.618, 369.200, 52897.028 24/06/08,13:33:52,12,10,1, 11.9,1,1, 14.167, 10568.803, 369.471, 52895.556 24/06/08,13:33:52,13,10,1, 11.9,1,1, 14.167, 10569.727, 368.494, 52898.042 24/06/08,13:33:52,14,10,1, 11.9,1,1, 14.167, 10569.849, 369.420, 52895.491 24/06/08,13:33:52,15,10,1, 11.9,1,1, 14.167, 10568.261, 368.981, 52896.086 24/06/08,13:33:52,16,10,1, 11.9,1,1, 14.167, 10570.048, 368.745, 52897.702 24/06/08,13:33:52,17,10,1, 11.9,1,1, 14.167, 10569.044, 369.677, 52895.035 24/06/08,13:33:52,18,10,1, 11.9,1,1, 14.167, 10568.961, 368.812, 52897.594 24/06/08,13:33:52,19,10,1, 11.9,1,1, 14.167, 10570.633, 369.193, 52897.158 24/06/08,13:33:53,00,10,1, 11.9,1,1, 14.170, 10570.627, 369.193, 52897.158 24/06/08,13:33:53,01,10,1, 11.9,1,1, 14.170, 10569.217, 369.593, 52895.136 24/06/08,13:33:53,02,10,1, 11.9,1,1, 14.170, 10568.463, 368.848, 52897.105 24/06/08,13:33:53,03,10,1, 11.9,1,1, 14.170, 10570.416, 369.052, 52897.503 24/06/08,13:33:53,04,10,1, 11.9,1,1, 14.170, 10568.941, 369.583, 52895.429 24/06/08,13:33:53,05,10,1, 11.9,1,1, 14.170, 10569.507, 368.589, 52898.126 24/06/08,13:33:53,06,10,1, 11.9,1,1, 14.170, 10570.285, 369.240, 52896.290 24/06/08,13:33:53,07,10,1, 11.9,1,1, 14.170, 10568.296, 369.125, 52895.740 24/06/08,13:33:53,08,10,1, 11.9,1,1, 14.170, 10569.819, 368.541, 52897.819 24/06/08,13:33:53,09,10,1, 11.9,1,1, 14.170, 10569.250, 369.547, 52895.130 24/06/08,13:33:53,10,10,1, 11.9,1,1, 14.170, 10568.446, 368.882, 52897.039 24/06/08,13:33:53,11,10,1, 11.9,1,1, 14.170, 10570.353, 369.011, 52897.475 24/06/08,13:33:53,12,10,1, 11.9,1,1, 14.170, 10568.931, 369.618, 52895.464 24/06/08,13:33:53,13,10,1, 11.9,1,1, 14.170, 10569.468, 368.633, 52898.250 24/06/08,13:33:53,14,10,1, 11.9,1,1, 14.170, 10570.265, 369.274, 52896.297 24/06/08,13:33:53,15,10,1, 11.9,1,1, 14.170, 10568.290, 369.125, 52895.629 24/06/08,13:33:53,16,10,1, 11.9,1,1, 14.170, 10569.826, 368.486, 52897.768 24/06/08,13:33:53,17,10,1, 11.9,1,1, 14.170, 10569.277, 369.514, 52895.077 24/06/08,13:33:53,18,10,1, 11.9,1,1, 14.170, 10568.414, 368.897, 52897.099 24/06/08,13:33:53,19,10,1, 11.9,1,1, 14.170, 10570.388, 369.039, 52897.586 24/06/08,13:33:54,00,10,1, 11.9,1,1, 14.168, 10570.385, 369.039, 52897.586 24/06/08,13:33:54,01,10,1, 11.9,1,1, 14.168, 10569.583, 369.344, 52895.297 24/06/08,13:33:54,02,10,1, 11.9,1,1, 14.168, 10568.168, 368.890, 52896.307 24/06/08,13:33:54,03,10,1, 11.9,1,1, 14.168, 10570.040, 368.760, 52897.717 24/06/08,13:33:54,04,10,1, 11.9,1,1, 14.168, 10568.970, 369.664, 52895.186 24/06/08,13:33:54,05,10,1, 11.9,1,1, 14.168, 10568.999, 368.699, 52897.799 24/06/08,13:33:54,06,10,1, 11.9,1,1, 14.168, 10570.515, 369.160, 52897.133 24/06/08,13:33:54,07,10,1, 11.9,1,1, 14.168, 10568.591, 369.347, 52895.665 24/06/08,13:33:54,08,10,1, 11.9,1,1, 14.168, 10569.623, 368.382, 52898.054 24/06/08,13:33:54,09,10,1, 11.9,1,1, 14.168, 10569.633, 369.373, 52895.429 24/06/08,13:33:54,10,10,1, 11.9,1,1, 14.168, 10568.077, 368.867, 52896.252 24/06/08,13:33:54,11,10,1, 11.9,1,1, 14.168, 10570.004, 368.719, 52897.693 24/06/08,13:33:54,12,10,1, 11.9,1,1, 14.168, 10568.960, 369.636, 52895.196 24/06/08,13:33:54,13,10,1, 11.9,1,1, 14.168, 10568.946, 368.704, 52897.825 24/06/08,13:33:54,14,10,1, 11.9,1,1, 14.168, 10570.493, 369.142, 52897.070 24/06/08,13:33:54,15,10,1, 11.9,1,1, 14.168, 10568.625, 369.332, 52895.645 24/06/08,13:33:54,16,10,1, 11.9,1,1, 14.168, 10569.531, 368.423, 52898.175 24/06/08,13:33:54,17,10,1, 11.9,1,1, 14.168, 10569.664, 369.258, 52895.486 24/06/08,13:33:54,18,10,1, 11.9,1,1, 14.168, 10568.088, 368.918, 52896.196 24/06/08,13:33:54,19,10,1, 11.9,1,1, 14.168, 10569.992, 368.685, 52897.753 24/06/08,13:33:55,00,09,1, 11.8,1,1, 14.167, 10569.985, 368.685, 52897.753 24/06/08,13:33:55,01,09,1, 11.8,1,1, 14.167, 10570.175, 369.131, 52896.165 24/06/08,13:33:55,02,09,1, 11.8,1,1, 14.167, 10568.209, 368.965, 52895.807 24/06/08,13:33:55,03,09,1, 11.8,1,1, 14.167, 10569.714, 368.415, 52897.918 24/06/08,13:33:55,04,09,1, 11.8,1,1, 14.167, 10569.094, 369.456, 52895.218 24/06/08,13:33:55,05,09,1, 11.8,1,1, 14.167, 10568.321, 368.757, 52897.136 24/06/08,13:33:55,06,09,1, 11.8,1,1, 14.167, 10570.297, 368.898, 52897.656 24/06/08,13:33:55,07,09,1, 11.8,1,1, 14.167, 10568.825, 369.504, 52895.503 24/06/08,13:33:55,08,09,1, 11.8,1,1, 14.167, 10569.355, 368.470, 52898.190 24/06/08,13:33:55,09,09,1, 11.8,1,1, 14.167, 10570.172, 369.165, 52896.360 24/06/08,13:33:55,10,09,1, 11.8,1,1, 14.167, 10568.195, 369.035, 52895.787 24/06/08,13:33:55,11,09,1, 11.8,1,1, 14.167, 10569.633, 368.349, 52897.819 24/06/08,13:33:55,12,09,1, 11.8,1,1, 14.167, 10569.134, 369.412, 52895.113 24/06/08,13:33:55,13,09,1, 11.8,1,1, 14.167, 10568.306, 368.767, 52896.973 24/06/08,13:33:55,14,09,1, 11.8,1,1, 14.167, 10570.221, 368.860, 52897.640 24/06/08,13:33:55,15,09,1, 11.8,1,1, 14.167, 10568.872, 369.559, 52895.535 24/06/08,13:33:55,16,09,1, 11.8,1,1, 14.167, 10569.275, 368.461, 52898.158 24/06/08,13:33:55,17,09,1, 11.8,1,1, 14.167, 10570.226, 369.116, 52896.428 24/06/08,13:33:55,18,09,1, 11.8,1,1, 14.167, 10568.279, 369.040, 52895.826 24/06/08,13:33:55,19,09,1, 11.8,1,1, 14.167, 10569.695, 368.375, 52897.906 24/06/08,13:33:56,00,10,1, 11.9,1,1, 14.167, 10569.693, 368.375, 52897.906 24/06/08,13:33:56,01,10,1, 11.9,1,1, 14.167, 10570.363, 369.075, 52897.223 24/06/08,13:33:56,02,10,1, 11.9,1,1, 14.167, 10568.565, 369.280, 52895.751 24/06/08,13:33:56,03,10,1, 11.9,1,1, 14.167, 10569.475, 368.342, 52898.232 24/06/08,13:33:56,04,10,1, 11.9,1,1, 14.167, 10569.596, 369.149, 52895.665 24/06/08,13:33:56,05,10,1, 11.9,1,1, 14.167, 10568.049, 368.838, 52896.220 24/06/08,13:33:56,06,10,1, 11.9,1,1, 14.167, 10569.901, 368.581, 52897.873 24/06/08,13:33:56,07,10,1, 11.9,1,1, 14.167, 10568.809, 369.535, 52895.329 24/06/08,13:33:56,08,10,1, 11.9,1,1, 14.167, 10568.771, 368.642, 52897.761 24/06/08,13:33:56,09,10,1, 11.9,1,1, 14.167, 10570.425, 369.034, 52897.391 24/06/08,13:33:56,10,10,1, 11.9,1,1, 14.167, 10568.582, 369.281, 52895.747 24/06/08,13:33:56,11,10,1, 11.9,1,1, 14.167, 10569.478, 368.321, 52898.227 24/06/08,13:33:56,12,10,1, 11.9,1,1, 14.167, 10569.738, 369.236, 52895.818 24/06/08,13:33:56,13,10,1, 11.9,1,1, 14.167, 10568.021, 368.857, 52896.231 24/06/08,13:33:56,14,10,1, 11.9,1,1, 14.167, 10569.759, 368.528, 52897.768 24/06/08,13:33:56,15,10,1, 11.9,1,1, 14.167, 10568.883, 369.498, 52895.263 24/06/08,13:33:56,16,10,1, 11.9,1,1, 14.167, 10568.692, 368.656, 52897.821 24/06/08,13:33:56,17,10,1, 11.9,1,1, 14.167, 10570.338, 368.965, 52897.368 24/06/08,13:33:56,18,10,1, 11.9,1,1, 14.167, 10568.584, 369.291, 52895.558 24/06/08,13:33:56,19,10,1, 11.9,1,1, 14.167, 10569.478, 368.312, 52898.185 24/06/08,13:33:57,00,10,1, 11.9,1,1, 14.169, 10569.476, 368.312, 52898.185 24/06/08,13:33:57,01,10,1, 11.9,1,1, 14.169, 10570.108, 368.769, 52897.748 24/06/08,13:33:57,02,10,1, 11.9,1,1, 14.169, 10568.738, 369.461, 52895.541 24/06/08,13:33:57,03,10,1, 11.9,1,1, 14.169, 10569.204, 368.483, 52898.207 24/06/08,13:33:57,04,10,1, 11.9,1,1, 14.169, 10570.200, 369.072, 52896.730 24/06/08,13:33:57,05,10,1, 11.9,1,1, 14.169, 10568.206, 368.952, 52895.873 24/06/08,13:33:57,06,10,1, 11.9,1,1, 14.169, 10569.537, 368.256, 52898.003 24/06/08,13:33:57,07,10,1, 11.9,1,1, 14.169, 10569.177, 369.371, 52895.356 24/06/08,13:33:57,08,10,1, 11.9,1,1, 14.169, 10568.437, 368.601, 52896.515 24/06/08,13:33:57,09,10,1, 11.9,1,1, 14.169, 10569.487, 368.755, 52897.449 24/06/08,13:33:57,10,10,1, 11.9,1,1, 14.169, 10569.296, 369.649, 52896.799 24/06/08,13:33:57,11,10,1, 11.9,1,1, 14.169, 10568.820, 368.277, 52896.891 24/06/08,13:33:57,12,10,1, 11.9,1,1, 14.169, 10569.799, 369.223, 52897.484 24/06/08,13:33:57,13,10,1, 11.9,1,1, 14.169, 10568.965, 369.133, 52896.467 24/06/08,13:33:57,14,10,1, 11.9,1,1, 14.169, 10568.917, 368.157, 52896.984 24/06/08,13:33:57,15,10,1, 11.9,1,1, 14.169, 10569.566, 369.500, 52897.021 24/06/08,13:33:57,16,10,1, 11.9,1,1, 14.169, 10568.495, 368.626, 52896.438 24/06/08,13:33:57,17,10,1, 11.9,1,1, 14.169, 10569.290, 368.626, 52897.384 24/06/08,13:33:57,18,10,1, 11.9,1,1, 14.169, 10569.388, 369.665, 52896.913 24/06/08,13:33:57,19,10,1, 11.9,1,1, 14.169, 10568.766, 368.323, 52896.826 24/06/08,13:33:58,00,09,1, 11.8,1,1, 14.163, 10568.758, 368.323, 52896.826 24/06/08,13:33:58,01,09,1, 11.8,1,1, 14.163, 10569.020, 368.323, 52897.091 24/06/08,13:33:58,02,09,1, 11.8,1,1, 14.163, 10569.420, 369.616, 52897.012 24/06/08,13:33:58,03,09,1, 11.8,1,1, 14.163, 10568.597, 368.432, 52896.673 24/06/08,13:33:58,04,09,1, 11.8,1,1, 14.163, 10569.554, 368.916, 52897.658 24/06/08,13:33:58,05,09,1, 11.8,1,1, 14.163, 10569.175, 369.426, 52896.771 24/06/08,13:33:58,06,09,1, 11.8,1,1, 14.163, 10568.860, 368.121, 52897.018 24/06/08,13:33:58,07,09,1, 11.8,1,1, 14.163, 10569.684, 369.299, 52897.295 24/06/08,13:33:58,08,09,1, 11.8,1,1, 14.163, 10568.685, 368.780, 52896.343 24/06/08,13:33:58,09,09,1, 11.8,1,1, 14.163, 10569.009, 368.240, 52897.273 24/06/08,13:33:58,10,09,1, 11.8,1,1, 14.163, 10569.361, 369.568, 52896.908 24/06/08,13:33:58,11,09,1, 11.8,1,1, 14.163, 10568.506, 368.393, 52896.557 24/06/08,13:33:58,12,09,1, 11.8,1,1, 14.163, 10569.576, 368.907, 52897.622 24/06/08,13:33:58,13,09,1, 11.8,1,1, 14.163, 10569.258, 369.478, 52896.812 24/06/08,13:33:58,14,09,1, 11.8,1,1, 14.163, 10568.851, 368.130, 52897.086 24/06/08,13:33:58,15,09,1, 11.8,1,1, 14.163, 10569.679, 369.332, 52897.445 24/06/08,13:33:58,16,09,1, 11.8,1,1, 14.163, 10568.695, 368.837, 52896.395 24/06/08,13:33:58,17,09,1, 11.8,1,1, 14.163, 10568.949, 368.232, 52897.173 24/06/08,13:33:58,18,09,1, 11.8,1,1, 14.163, 10569.393, 369.547, 52896.914 24/06/08,13:33:58,19,09,1, 11.8,1,1, 14.163, 10568.522, 368.414, 52896.568 24/06/08,13:33:59,00,09,1, 11.9,1,1, 14.166, 10568.516, 368.414, 52896.568 24/06/08,13:33:59,01,09,1, 11.9,1,1, 14.166, 10568.870, 368.036, 52897.057 24/06/08,13:33:59,02,09,1, 11.9,1,1, 14.166, 10569.490, 369.376, 52897.119 24/06/08,13:33:59,03,09,1, 11.9,1,1, 14.166, 10568.486, 368.530, 52896.339 24/06/08,13:33:59,04,09,1, 11.9,1,1, 14.166, 10569.152, 368.524, 52897.368 24/06/08,13:33:59,05,09,1, 11.9,1,1, 14.166, 10569.327, 369.565, 52896.963 24/06/08,13:33:59,06,09,1, 11.9,1,1, 14.166, 10568.678, 368.178, 52896.870 24/06/08,13:33:59,07,09,1, 11.9,1,1, 14.166, 10569.719, 369.067, 52897.692 24/06/08,13:33:59,08,09,1, 11.9,1,1, 14.166, 10569.049, 369.102, 52896.625 24/06/08,13:33:59,09,09,1, 11.9,1,1, 14.166, 10568.835, 368.048, 52897.131 24/06/08,13:33:59,10,09,1, 11.9,1,1, 14.166, 10569.499, 369.380, 52897.149 24/06/08,13:33:59,11,09,1, 11.9,1,1, 14.166, 10568.469, 368.564, 52896.351 24/06/08,13:33:59,12,09,1, 11.9,1,1, 14.166, 10569.157, 368.439, 52897.388 24/06/08,13:33:59,13,09,1, 11.9,1,1, 14.166, 10569.349, 369.557, 52896.932 24/06/08,13:33:59,14,09,1, 11.9,1,1, 14.166, 10568.656, 368.237, 52896.869 24/06/08,13:33:59,15,09,1, 11.9,1,1, 14.166, 10569.703, 369.041, 52897.580 24/06/08,13:33:59,16,09,1, 11.9,1,1, 14.166, 10568.991, 369.219, 52896.627 24/06/08,13:33:59,17,09,1, 11.9,1,1, 14.166, 10568.856, 368.013, 52897.091 24/06/08,13:33:59,18,09,1, 11.9,1,1, 14.166, 10569.559, 369.338, 52897.155 24/06/08,13:33:59,19,09,1, 11.9,1,1, 14.166, 10568.485, 368.537, 52896.383 24/06/08,13:34:00,00,10,1, 11.8,1,1, 14.167, 10568.483, 368.537, 52896.383 24/06/08,13:34:00,01,10,1, 11.8,1,1, 14.167, 10568.751, 368.100, 52897.130 24/06/08,13:34:00,02,10,1, 11.8,1,1, 14.167, 10569.646, 369.150, 52897.547 24/06/08,13:34:00,03,10,1, 11.8,1,1, 14.167, 10568.687, 368.849, 52896.488 24/06/08,13:34:00,04,10,1, 11.8,1,1, 14.167, 10568.867, 368.100, 52897.249 24/06/08,13:34:00,05,10,1, 11.8,1,1, 14.167, 10569.354, 369.440, 52897.080 24/06/08,13:34:00,06,10,1, 11.8,1,1, 14.167, 10568.422, 368.363, 52896.585 24/06/08,13:34:00,07,10,1, 11.8,1,1, 14.167, 10569.457, 368.679, 52897.577 24/06/08,13:34:00,08,10,1, 11.8,1,1, 14.167, 10569.134, 369.358, 52896.425 24/06/08,13:34:00,09,10,1, 11.8,1,1, 14.167, 10568.930, 368.149, 52897.655 24/06/08,13:34:00,10,10,1, 11.8,1,1, 14.167, 10569.821, 369.035, 52896.905 24/06/08,13:34:00,11,10,1, 11.8,1,1, 14.167, 10568.277, 368.775, 52896.089 24/06/08,13:34:00,12,10,1, 11.8,1,1, 14.167, 10569.196, 368.156, 52897.542 24/06/08,13:34:00,13,10,1, 11.8,1,1, 14.167, 10569.062, 369.274, 52895.928 24/06/08,13:34:00,14,10,1, 11.8,1,1, 14.167, 10568.252, 368.466, 52896.951 24/06/08,13:34:00,15,10,1, 11.8,1,1, 14.167, 10569.854, 368.666, 52897.761 24/06/08,13:34:00,16,10,1, 11.8,1,1, 14.167, 10568.825, 369.291, 52896.117 24/06/08,13:34:00,17,10,1, 11.8,1,1, 14.167, 10569.063, 368.142, 52897.916 24/06/08,13:34:00,18,10,1, 11.8,1,1, 14.167, 10569.863, 368.978, 52896.775 24/06/08,13:34:00,19,10,1, 11.8,1,1, 14.167, 10568.286, 368.775, 52896.036 24/06/08,13:34:01,00,10,1, 11.9,1,1, 14.168, 10568.283, 368.775, 52896.036 24/06/08,13:34:01,01,10,1, 11.9,1,1, 14.168, 10568.678, 368.311, 52897.680 24/06/08,13:34:01,02,10,1, 11.9,1,1, 14.168, 10569.975, 368.832, 52897.451 24/06/08,13:34:01,03,10,1, 11.9,1,1, 14.168, 10568.568, 368.986, 52896.213 24/06/08,13:34:01,04,10,1, 11.9,1,1, 14.168, 10569.095, 367.982, 52897.725 24/06/08,13:34:01,05,10,1, 11.9,1,1, 14.168, 10569.370, 369.055, 52896.215 24/06/08,13:34:01,06,10,1, 11.9,1,1, 14.168, 10567.981, 368.526, 52896.403 24/06/08,13:34:01,07,10,1, 11.9,1,1, 14.168, 10569.415, 368.338, 52897.711 24/06/08,13:34:01,08,10,1, 11.9,1,1, 14.168, 10568.888, 369.377, 52895.963 24/06/08,13:34:01,09,10,1, 11.9,1,1, 14.168, 10568.627, 368.280, 52897.562 24/06/08,13:34:01,10,10,1, 11.9,1,1, 14.168, 10569.925, 368.812, 52897.558 24/06/08,13:34:01,11,10,1, 11.9,1,1, 14.168, 10568.585, 369.026, 52896.248 24/06/08,13:34:01,12,10,1, 11.9,1,1, 14.168, 10569.128, 367.989, 52897.993 24/06/08,13:34:01,13,10,1, 11.9,1,1, 14.168, 10569.340, 369.038, 52896.351 24/06/08,13:34:01,14,10,1, 11.9,1,1, 14.168, 10567.957, 368.525, 52896.364 24/06/08,13:34:01,15,10,1, 11.9,1,1, 14.168, 10569.369, 368.294, 52897.660 24/06/08,13:34:01,16,10,1, 11.9,1,1, 14.168, 10568.825, 369.311, 52895.949 24/06/08,13:34:01,17,10,1, 11.9,1,1, 14.168, 10568.527, 368.351, 52897.625 24/06/08,13:34:01,18,10,1, 11.9,1,1, 14.168, 10570.011, 368.778, 52897.677 24/06/08,13:34:01,19,10,1, 11.9,1,1, 14.168, 10568.610, 369.079, 52896.266 24/06/08,13:34:02,00,10,1, 11.9,1,1, 14.166, 10568.608, 369.079, 52896.266 24/06/08,13:34:02,01,10,1, 11.9,1,1, 14.166, 10568.157, 368.385, 52897.045 24/06/08,13:34:02,02,10,1, 11.9,1,1, 14.166, 10569.728, 368.584, 52897.847 24/06/08,13:34:02,03,10,1, 11.9,1,1, 14.166, 10568.753, 369.190, 52896.291 24/06/08,13:34:02,04,10,1, 11.9,1,1, 14.166, 10568.943, 368.055, 52898.041 24/06/08,13:34:02,05,10,1, 11.9,1,1, 14.166, 10569.731, 368.889, 52896.951 24/06/08,13:34:02,06,10,1, 11.9,1,1, 14.166, 10568.217, 368.665, 52896.094 24/06/08,13:34:02,07,10,1, 11.9,1,1, 14.166, 10569.120, 368.013, 52897.640 24/06/08,13:34:02,08,10,1, 11.9,1,1, 14.166, 10568.976, 369.130, 52895.987 24/06/08,13:34:02,09,10,1, 11.9,1,1, 14.166, 10568.096, 368.372, 52896.972 24/06/08,13:34:02,10,10,1, 11.9,1,1, 14.166, 10569.669, 368.567, 52897.832 24/06/08,13:34:02,11,10,1, 11.9,1,1, 14.166, 10568.788, 369.225, 52896.281 24/06/08,13:34:02,12,10,1, 11.9,1,1, 14.166, 10568.923, 368.053, 52897.968 24/06/08,13:34:02,13,10,1, 11.9,1,1, 14.166, 10569.795, 368.860, 52897.004 24/06/08,13:34:02,14,10,1, 11.9,1,1, 14.166, 10568.179, 368.723, 52896.176 24/06/08,13:34:02,15,10,1, 11.9,1,1, 14.166, 10569.031, 367.986, 52897.698 24/06/08,13:34:02,16,10,1, 11.9,1,1, 14.166, 10568.912, 369.110, 52895.962 24/06/08,13:34:02,17,10,1, 11.9,1,1, 14.166, 10568.117, 368.425, 52896.881 24/06/08,13:34:02,18,10,1, 11.9,1,1, 14.166, 10569.635, 368.523, 52897.807 24/06/08,13:34:02,19,10,1, 11.9,1,1, 14.166, 10568.774, 369.260, 52896.202 24/06/08,13:34:03,00,10,1, 11.9,1,1, 14.168, 10568.767, 369.260, 52896.202 24/06/08,13:34:03,01,10,1, 11.9,1,1, 14.168, 10567.547, 368.454, 52896.709 24/06/08,13:34:03,02,10,1, 11.9,1,1, 14.168, 10569.831, 368.285, 52898.299 24/06/08,13:34:03,03,10,1, 11.9,1,1, 14.168, 10568.379, 369.103, 52895.090 24/06/08,13:34:03,04,10,1, 11.9,1,1, 14.168, 10568.538, 368.330, 52898.533 24/06/08,13:34:03,05,10,1, 11.9,1,1, 14.168, 10570.257, 368.658, 52897.361 24/06/08,13:34:03,06,10,1, 11.9,1,1, 14.168, 10567.919, 368.845, 52895.721 24/06/08,13:34:03,07,10,1, 11.9,1,1, 14.168, 10569.357, 368.052, 52898.800 24/06/08,13:34:03,08,10,1, 11.9,1,1, 14.168, 10569.221, 368.808, 52895.350 24/06/08,13:34:03,09,10,1, 11.9,1,1, 14.168, 10567.582, 368.480, 52896.619 24/06/08,13:34:03,10,10,1, 11.9,1,1, 14.168, 10569.880, 368.238, 52898.305 24/06/08,13:34:03,11,10,1, 11.9,1,1, 14.168, 10568.391, 369.121, 52895.088 24/06/08,13:34:03,12,10,1, 11.9,1,1, 14.168, 10568.509, 368.315, 52898.515 24/06/08,13:34:03,13,10,1, 11.9,1,1, 14.168, 10570.260, 368.666, 52897.412 24/06/08,13:34:03,14,10,1, 11.9,1,1, 14.168, 10567.954, 368.857, 52895.691 24/06/08,13:34:03,15,10,1, 11.9,1,1, 14.168, 10569.335, 367.999, 52898.886 24/06/08,13:34:03,16,10,1, 11.9,1,1, 14.168, 10569.313, 368.813, 52895.550 24/06/08,13:34:03,17,10,1, 11.9,1,1, 14.168, 10567.494, 368.448, 52896.530 24/06/08,13:34:03,18,10,1, 11.9,1,1, 14.168, 10569.781, 368.203, 52898.302 24/06/08,13:34:03,19,10,1, 11.9,1,1, 14.168, 10568.359, 369.074, 52895.133 24/06/08,13:34:04,00,10,1, 11.8,1,1, 14.169, 10568.358, 369.074, 52895.133 24/06/08,13:34:04,01,10,1, 11.8,1,1, 14.169, 10567.520, 368.509, 52896.077 24/06/08,13:34:04,02,10,1, 11.8,1,1, 14.169, 10569.612, 368.008, 52898.498 24/06/08,13:34:04,03,10,1, 11.8,1,1, 14.169, 10568.563, 368.952, 52895.074 24/06/08,13:34:04,04,10,1, 11.8,1,1, 14.169, 10567.929, 368.340, 52897.741 24/06/08,13:34:04,05,10,1, 11.8,1,1, 14.169, 10570.238, 368.461, 52897.931 24/06/08,13:34:04,06,10,1, 11.8,1,1, 14.169, 10568.144, 368.955, 52895.578 24/06/08,13:34:04,07,10,1, 11.8,1,1, 14.169, 10569.156, 368.068, 52899.001 24/06/08,13:34:04,08,10,1, 11.8,1,1, 14.169, 10569.743, 368.646, 52896.251 24/06/08,13:34:04,09,10,1, 11.8,1,1, 14.169, 10567.557, 368.507, 52896.126 24/06/08,13:34:04,10,10,1, 11.8,1,1, 14.169, 10569.516, 368.011, 52898.584 24/06/08,13:34:04,11,10,1, 11.8,1,1, 14.169, 10568.632, 368.932, 52895.139 24/06/08,13:34:04,12,10,1, 11.8,1,1, 14.169, 10567.879, 368.313, 52897.805 24/06/08,13:34:04,13,10,1, 11.8,1,1, 14.169, 10570.146, 368.477, 52897.992 24/06/08,13:34:04,14,10,1, 11.8,1,1, 14.169, 10568.175, 368.934, 52895.474 24/06/08,13:34:04,15,10,1, 11.8,1,1, 14.169, 10569.096, 368.077, 52899.099 24/06/08,13:34:04,16,10,1, 11.8,1,1, 14.169, 10569.827, 368.596, 52896.310 24/06/08,13:34:04,17,10,1, 11.8,1,1, 14.169, 10567.564, 368.490, 52896.063 24/06/08,13:34:04,18,10,1, 11.8,1,1, 14.169, 10569.577, 368.009, 52898.649 24/06/08,13:34:04,19,10,1, 11.8,1,1, 14.169, 10568.589, 368.901, 52895.052 24/06/08,13:34:05,00,10,1, 11.9,1,1, 14.168, 10568.583, 368.901, 52895.052 24/06/08,13:34:05,01,10,1, 11.9,1,1, 14.168, 10567.716, 368.556, 52895.940 24/06/08,13:34:05,02,10,1, 11.9,1,1, 14.168, 10569.424, 367.866, 52898.808 24/06/08,13:34:05,03,10,1, 11.9,1,1, 14.168, 10568.815, 368.740, 52895.067 24/06/08,13:34:05,04,10,1, 11.9,1,1, 14.168, 10567.595, 368.299, 52897.132 24/06/08,13:34:05,05,10,1, 11.9,1,1, 14.168, 10569.906, 368.218, 52898.216 24/06/08,13:34:05,06,10,1, 11.9,1,1, 14.168, 10568.198, 368.980, 52895.323 24/06/08,13:34:05,07,10,1, 11.9,1,1, 14.168, 10568.752, 368.123, 52899.006 24/06/08,13:34:05,08,10,1, 11.9,1,1, 14.168, 10570.013, 368.598, 52897.007 24/06/08,13:34:05,09,10,1, 11.9,1,1, 14.168, 10567.689, 368.601, 52895.848 24/06/08,13:34:05,10,10,1, 11.9,1,1, 14.168, 10569.357, 367.839, 52898.849 24/06/08,13:34:05,11,10,1, 11.9,1,1, 14.168, 10568.886, 368.760, 52895.219 24/06/08,13:34:05,12,10,1, 11.9,1,1, 14.168, 10567.536, 368.263, 52897.021 24/06/08,13:34:05,13,10,1, 11.9,1,1, 14.168, 10569.875, 368.283, 52898.242 24/06/08,13:34:05,14,10,1, 11.9,1,1, 14.168, 10568.241, 369.025, 52895.335 24/06/08,13:34:05,15,10,1, 11.9,1,1, 14.168, 10568.746, 368.135, 52898.940 24/06/08,13:34:05,16,10,1, 11.9,1,1, 14.168, 10570.070, 368.540, 52897.140 24/06/08,13:34:05,17,10,1, 11.9,1,1, 14.168, 10567.691, 368.631, 52895.855 24/06/08,13:34:05,18,10,1, 11.9,1,1, 14.168, 10569.349, 367.867, 52898.891 24/06/08,13:34:05,19,10,1, 11.9,1,1, 14.168, 10568.914, 368.713, 52895.304 24/06/08,13:34:06,00,10,1, 11.8,1,1, 14.168, 10568.908, 368.713, 52895.304 24/06/08,13:34:06,01,10,1, 11.8,1,1, 14.168, 10568.524, 368.787, 52896.908 24/06/08,13:34:06,02,10,1, 11.8,1,1, 14.168, 10568.947, 367.640, 52897.636 24/06/08,13:34:06,03,10,1, 11.8,1,1, 14.168, 10568.856, 368.777, 52896.353 24/06/08,13:34:06,04,10,1, 11.8,1,1, 14.168, 10568.071, 368.280, 52896.937 24/06/08,13:34:06,05,10,1, 11.8,1,1, 14.168, 10568.998, 367.930, 52897.376 24/06/08,13:34:06,06,10,1, 11.8,1,1, 14.168, 10568.549, 369.117, 52896.584 24/06/08,13:34:06,07,10,1, 11.8,1,1, 14.168, 10568.601, 368.014, 52897.974 24/06/08,13:34:06,08,10,1, 11.8,1,1, 14.168, 10569.458, 368.476, 52897.259 24/06/08,13:34:06,09,10,1, 11.8,1,1, 14.168, 10568.440, 368.870, 52897.005 24/06/08,13:34:06,10,10,1, 11.8,1,1, 14.168, 10568.965, 367.665, 52897.733 24/06/08,13:34:06,11,10,1, 11.8,1,1, 14.168, 10568.891, 368.738, 52896.356 24/06/08,13:34:06,12,10,1, 11.8,1,1, 14.168, 10568.050, 368.288, 52896.912 24/06/08,13:34:06,13,10,1, 11.8,1,1, 14.168, 10568.971, 367.933, 52897.262 24/06/08,13:34:06,14,10,1, 11.8,1,1, 14.168, 10568.514, 369.127, 52896.417 24/06/08,13:34:06,15,10,1, 11.8,1,1, 14.168, 10568.587, 367.989, 52897.811 24/06/08,13:34:06,16,10,1, 11.8,1,1, 14.168, 10569.457, 368.462, 52897.312 24/06/08,13:34:06,17,10,1, 11.8,1,1, 14.168, 10568.551, 368.847, 52896.986 24/06/08,13:34:06,18,10,1, 11.8,1,1, 14.168, 10568.995, 367.653, 52897.727 24/06/08,13:34:06,19,10,1, 11.8,1,1, 14.168, 10568.938, 368.707, 52896.476 24/06/08,13:34:07,00,10,1, 11.9,1,1, 14.170, 10568.933, 368.707, 52896.476 24/06/08,13:34:07,01,10,1, 11.9,1,1, 14.170, 10568.369, 368.774, 52896.540 24/06/08,13:34:07,02,10,1, 11.9,1,1, 14.170, 10568.809, 367.680, 52898.132 24/06/08,13:34:07,03,10,1, 11.9,1,1, 14.170, 10569.285, 368.696, 52896.723 24/06/08,13:34:07,04,10,1, 11.9,1,1, 14.170, 10567.737, 368.215, 52896.414 24/06/08,13:34:07,05,10,1, 11.9,1,1, 14.170, 10568.992, 367.836, 52897.804 24/06/08,13:34:07,06,10,1, 11.9,1,1, 14.170, 10568.610, 368.963, 52896.137 24/06/08,13:34:07,07,10,1, 11.9,1,1, 14.170, 10568.076, 368.024, 52897.636 24/06/08,13:34:07,08,10,1, 11.9,1,1, 14.170, 10569.602, 368.392, 52897.902 24/06/08,13:34:07,09,10,1, 11.9,1,1, 14.170, 10568.371, 368.815, 52896.324 24/06/08,13:34:07,10,10,1, 11.9,1,1, 14.170, 10568.782, 367.641, 52898.127 24/06/08,13:34:07,11,10,1, 11.9,1,1, 14.170, 10569.319, 368.603, 52896.726 24/06/08,13:34:07,12,10,1, 11.9,1,1, 14.170, 10567.719, 368.209, 52896.350 24/06/08,13:34:07,13,10,1, 11.9,1,1, 14.170, 10568.944, 367.802, 52897.799 24/06/08,13:34:07,14,10,1, 11.9,1,1, 14.170, 10568.562, 368.965, 52896.153 24/06/08,13:34:07,15,10,1, 11.9,1,1, 14.170, 10568.073, 367.983, 52897.555 24/06/08,13:34:07,16,10,1, 11.9,1,1, 14.170, 10569.627, 368.366, 52897.873 24/06/08,13:34:07,17,10,1, 11.9,1,1, 14.170, 10568.403, 368.765, 52896.411 24/06/08,13:34:07,18,10,1, 11.9,1,1, 14.170, 10568.806, 367.675, 52898.213 24/06/08,13:34:07,19,10,1, 11.9,1,1, 14.170, 10569.269, 368.635, 52896.765 24/06/08,13:34:08,00,10,1, 11.9,1,1, 14.168, 10569.267, 368.635, 52896.765 24/06/08,13:34:08,01,10,1, 11.9,1,1, 14.168, 10568.446, 368.810, 52896.458 24/06/08,13:34:08,02,10,1, 11.9,1,1, 14.168, 10568.704, 367.664, 52898.245 24/06/08,13:34:08,03,10,1, 11.9,1,1, 14.168, 10569.292, 368.536, 52896.935 24/06/08,13:34:08,04,10,1, 11.9,1,1, 14.168, 10567.795, 368.240, 52896.435 24/06/08,13:34:08,05,10,1, 11.9,1,1, 14.168, 10568.802, 367.702, 52897.901 24/06/08,13:34:08,06,10,1, 11.9,1,1, 14.168, 10568.576, 368.878, 52896.145 24/06/08,13:34:08,07,10,1, 11.9,1,1, 14.168, 10567.900, 367.966, 52897.338 24/06/08,13:34:08,08,10,1, 11.9,1,1, 14.168, 10569.541, 368.245, 52897.908 24/06/08,13:34:08,09,10,1, 11.9,1,1, 14.168, 10568.393, 368.797, 52896.455 24/06/08,13:34:08,10,10,1, 11.9,1,1, 14.168, 10568.685, 367.649, 52898.162 24/06/08,13:34:08,11,10,1, 11.9,1,1, 14.168, 10569.375, 368.532, 52896.971 24/06/08,13:34:08,12,10,1, 11.9,1,1, 14.168, 10567.748, 368.253, 52896.441 24/06/08,13:34:08,13,10,1, 11.9,1,1, 14.168, 10568.837, 367.675, 52897.888 24/06/08,13:34:08,14,10,1, 11.9,1,1, 14.168, 10568.583, 368.869, 52896.159 24/06/08,13:34:08,15,10,1, 11.9,1,1, 14.168, 10567.881, 367.959, 52897.362 24/06/08,13:34:08,16,10,1, 11.9,1,1, 14.168, 10569.557, 368.266, 52897.992 24/06/08,13:34:08,17,10,1, 11.9,1,1, 14.168, 10568.435, 368.820, 52896.459 24/06/08,13:34:08,18,10,1, 11.9,1,1, 14.168, 10568.672, 367.614, 52898.191 24/06/08,13:34:08,19,10,1, 11.9,1,1, 14.168, 10569.347, 368.558, 52896.990 24/06/08,13:34:09,00,10,1, 11.9,1,1, 14.168, 10569.342, 368.558, 52896.990 24/06/08,13:34:09,01,10,1, 11.9,1,1, 14.168, 10568.352, 368.803, 52896.346 24/06/08,13:34:09,02,10,1, 11.9,1,1, 14.168, 10568.646, 367.619, 52898.231 24/06/08,13:34:09,03,10,1, 11.9,1,1, 14.168, 10569.303, 368.457, 52897.170 24/06/08,13:34:09,04,10,1, 11.9,1,1, 14.168, 10567.773, 368.210, 52896.407 24/06/08,13:34:09,05,10,1, 11.9,1,1, 14.168, 10568.763, 367.659, 52898.039 24/06/08,13:34:09,06,10,1, 11.9,1,1, 14.168, 10568.364, 368.761, 52895.888 24/06/08,13:34:09,07,10,1, 11.9,1,1, 14.168, 10568.118, 367.946, 52897.524 24/06/08,13:34:09,08,10,1, 11.9,1,1, 14.168, 10569.190, 368.143, 52897.550 24/06/08,13:34:09,09,10,1, 11.9,1,1, 14.168, 10568.410, 368.885, 52896.959 24/06/08,13:34:09,10,10,1, 11.9,1,1, 14.168, 10568.790, 367.583, 52898.013 24/06/08,13:34:09,11,10,1, 11.9,1,1, 14.168, 10569.066, 368.456, 52896.968 24/06/08,13:34:09,12,10,1, 11.9,1,1, 14.168, 10567.990, 368.267, 52897.012 24/06/08,13:34:09,13,10,1, 11.9,1,1, 14.168, 10568.683, 367.513, 52897.434 24/06/08,13:34:09,14,10,1, 11.9,1,1, 14.168, 10568.360, 368.814, 52896.411 24/06/08,13:34:09,15,10,1, 11.9,1,1, 14.168, 10568.087, 367.930, 52897.536 24/06/08,13:34:09,16,10,1, 11.9,1,1, 14.168, 10569.115, 368.126, 52897.509 24/06/08,13:34:09,17,10,1, 11.9,1,1, 14.168, 10568.381, 368.868, 52897.005 24/06/08,13:34:09,18,10,1, 11.9,1,1, 14.168, 10568.763, 367.573, 52897.994 24/06/08,13:34:09,19,10,1, 11.9,1,1, 14.168, 10569.052, 368.429, 52896.869 24/06/08,13:34:10,00,10,1, 11.9,1,1, 14.172, 10569.050, 368.429, 52896.869 24/06/08,13:34:10,01,10,1, 11.9,1,1, 14.172, 10568.425, 368.838, 52896.988 24/06/08,13:34:10,02,10,1, 11.9,1,1, 14.172, 10568.729, 367.542, 52898.006 24/06/08,13:34:10,03,10,1, 11.9,1,1, 14.172, 10569.085, 368.422, 52897.018 24/06/08,13:34:10,04,10,1, 11.9,1,1, 14.172, 10567.948, 368.258, 52896.995 24/06/08,13:34:10,05,10,1, 11.9,1,1, 14.172, 10568.596, 367.442, 52897.443 24/06/08,13:34:10,06,10,1, 11.9,1,1, 14.172, 10568.359, 368.772, 52896.409 24/06/08,13:34:10,07,10,1, 11.9,1,1, 14.172, 10567.999, 367.902, 52897.545 24/06/08,13:34:10,08,10,1, 11.9,1,1, 14.172, 10569.070, 368.051, 52897.522 24/06/08,13:34:10,09,10,1, 11.9,1,1, 14.172, 10568.368, 368.822, 52896.984 24/06/08,13:34:10,10,10,1, 11.9,1,1, 14.172, 10568.665, 367.575, 52898.128 24/06/08,13:34:10,11,10,1, 11.9,1,1, 14.172, 10568.985, 368.333, 52896.925 24/06/08,13:34:10,12,10,1, 11.9,1,1, 14.172, 10567.965, 368.272, 52896.942 24/06/08,13:34:10,13,10,1, 11.9,1,1, 14.172, 10568.640, 367.481, 52897.471 24/06/08,13:34:10,14,10,1, 11.9,1,1, 14.172, 10568.314, 368.759, 52896.406 24/06/08,13:34:10,15,10,1, 11.9,1,1, 14.172, 10567.968, 367.896, 52897.528 24/06/08,13:34:10,16,10,1, 11.9,1,1, 14.172, 10569.071, 368.028, 52897.585 24/06/08,13:34:10,17,10,1, 11.9,1,1, 14.172, 10568.392, 368.804, 52897.040 24/06/08,13:34:10,18,10,1, 11.9,1,1, 14.172, 10568.683, 367.592, 52898.098 24/06/08,13:34:10,19,10,1, 11.9,1,1, 14.172, 10569.036, 368.401, 52897.004 24/06/08,13:34:11,00,10,1, 11.9,1,1, 14.169, 10569.034, 368.401, 52897.004 24/06/08,13:34:11,01,10,1, 11.9,1,1, 14.169, 10568.318, 368.782, 52897.118 24/06/08,13:34:11,02,10,1, 11.9,1,1, 14.169, 10568.614, 367.474, 52898.081 24/06/08,13:34:11,03,10,1, 11.9,1,1, 14.169, 10568.948, 368.375, 52896.962 24/06/08,13:34:11,04,10,1, 11.9,1,1, 14.169, 10567.858, 368.207, 52896.972 24/06/08,13:34:11,05,10,1, 11.9,1,1, 14.169, 10568.577, 367.456, 52897.513 24/06/08,13:34:11,06,10,1, 11.9,1,1, 14.169, 10568.236, 368.763, 52896.470 24/06/08,13:34:11,07,10,1, 11.9,1,1, 14.169, 10567.922, 367.866, 52897.599 24/06/08,13:34:11,08,10,1, 11.9,1,1, 14.169, 10569.018, 368.014, 52897.622 24/06/08,13:34:11,09,10,1, 11.9,1,1, 14.169, 10568.277, 368.806, 52897.109 24/06/08,13:34:11,10,10,1, 11.9,1,1, 14.169, 10568.625, 367.504, 52898.175 24/06/08,13:34:11,11,10,1, 11.9,1,1, 14.169, 10568.896, 368.365, 52896.979 24/06/08,13:34:11,12,10,1, 11.9,1,1, 14.169, 10567.842, 368.171, 52896.993 24/06/08,13:34:11,13,10,1, 11.9,1,1, 14.169, 10568.542, 367.457, 52897.562 24/06/08,13:34:11,14,10,1, 11.9,1,1, 14.169, 10568.226, 368.728, 52896.534 24/06/08,13:34:11,15,10,1, 11.9,1,1, 14.169, 10567.897, 367.841, 52897.565 24/06/08,13:34:11,16,10,1, 11.9,1,1, 14.169, 10569.007, 368.029, 52897.536 24/06/08,13:34:11,17,10,1, 11.9,1,1, 14.169, 10568.276, 368.768, 52897.131 24/06/08,13:34:11,18,10,1, 11.9,1,1, 14.169, 10568.607, 367.453, 52898.149 24/06/08,13:34:11,19,10,1, 11.9,1,1, 14.169, 10568.909, 368.305, 52897.074 24/06/08,13:34:12,00,10,1, 11.9,1,1, 14.169, 10568.908, 368.305, 52897.074 24/06/08,13:34:12,01,10,1, 11.9,1,1, 14.169, 10568.240, 368.702, 52897.111 24/06/08,13:34:12,02,10,1, 11.9,1,1, 14.169, 10568.581, 367.421, 52897.980 24/06/08,13:34:12,03,10,1, 11.9,1,1, 14.169, 10568.804, 368.303, 52896.916 24/06/08,13:34:12,04,10,1, 11.9,1,1, 14.169, 10567.761, 368.087, 52897.057 24/06/08,13:34:12,05,10,1, 11.9,1,1, 14.169, 10568.535, 367.387, 52897.515 24/06/08,13:34:12,06,10,1, 11.9,1,1, 14.169, 10568.169, 368.670, 52896.607 24/06/08,13:34:12,07,10,1, 11.9,1,1, 14.169, 10567.899, 367.829, 52897.760 24/06/08,13:34:12,08,10,1, 11.9,1,1, 14.169, 10568.922, 367.973, 52897.614 24/06/08,13:34:12,09,10,1, 11.9,1,1, 14.169, 10568.165, 368.685, 52896.998 24/06/08,13:34:12,10,10,1, 11.9,1,1, 14.169, 10568.556, 367.372, 52898.064 24/06/08,13:34:12,11,10,1, 11.9,1,1, 14.169, 10568.847, 368.286, 52896.917 24/06/08,13:34:12,12,10,1, 11.9,1,1, 14.169, 10567.747, 368.089, 52896.957 24/06/08,13:34:12,13,10,1, 11.9,1,1, 14.169, 10568.460, 367.415, 52897.440 24/06/08,13:34:12,14,10,1, 11.9,1,1, 14.169, 10568.159, 368.725, 52896.556 24/06/08,13:34:12,15,10,1, 11.9,1,1, 14.169, 10567.913, 367.757, 52897.692 24/06/08,13:34:12,16,10,1, 11.9,1,1, 14.169, 10568.949, 367.998, 52897.537 24/06/08,13:34:12,17,10,1, 11.9,1,1, 14.169, 10568.247, 368.715, 52897.055 24/06/08,13:34:12,18,10,1, 11.9,1,1, 14.169, 10568.545, 367.392, 52898.078 24/06/08,13:34:12,19,10,1, 11.9,1,1, 14.169, 10568.846, 368.306, 52896.960 24/06/08,13:34:13,00,10,1, 11.9,1,1, 14.165, 10568.842, 368.306, 52896.960 24/06/08,13:34:13,01,10,1, 11.9,1,1, 14.165, 10568.145, 368.551, 52897.162 24/06/08,13:34:13,02,10,1, 11.9,1,1, 14.165, 10568.495, 367.334, 52898.123 24/06/08,13:34:13,03,10,1, 11.9,1,1, 14.165, 10568.630, 368.310, 52896.796 24/06/08,13:34:13,04,10,1, 11.9,1,1, 14.165, 10567.649, 367.967, 52897.038 24/06/08,13:34:13,05,10,1, 11.9,1,1, 14.165, 10568.461, 367.410, 52897.566 24/06/08,13:34:13,06,10,1, 11.9,1,1, 14.165, 10568.089, 368.656, 52896.710 24/06/08,13:34:13,07,10,1, 11.9,1,1, 14.165, 10567.916, 367.674, 52897.844 24/06/08,13:34:13,08,10,1, 11.9,1,1, 14.165, 10568.881, 367.953, 52897.622 24/06/08,13:34:13,09,10,1, 11.9,1,1, 14.165, 10568.118, 368.530, 52897.192 24/06/08,13:34:13,10,10,1, 11.9,1,1, 14.165, 10568.510, 367.268, 52898.007 24/06/08,13:34:13,11,10,1, 11.9,1,1, 14.165, 10568.631, 368.240, 52896.773 24/06/08,13:34:13,12,10,1, 11.9,1,1, 14.165, 10567.621, 367.955, 52897.176 24/06/08,13:34:13,13,10,1, 11.9,1,1, 14.165, 10568.459, 367.459, 52898.269 24/06/08,13:34:13,14,10,1, 11.9,1,1, 14.165, 10568.262, 368.654, 52896.458 24/06/08,13:34:13,15,10,1, 11.9,1,1, 14.165, 10567.696, 367.673, 52897.745 24/06/08,13:34:13,16,10,1, 11.9,1,1, 14.165, 10569.225, 368.057, 52898.120 24/06/08,13:34:13,17,10,1, 11.9,1,1, 14.165, 10567.999, 368.472, 52896.611 24/06/08,13:34:13,18,10,1, 11.9,1,1, 14.165, 10568.381, 367.327, 52898.380 24/06/08,13:34:13,19,10,1, 11.9,1,1, 14.165, 10568.858, 368.275, 52897.024 24/06/08,13:34:14,00,10,1, 11.9,1,1, 14.167, 10568.858, 368.275, 52897.024 24/06/08,13:34:14,01,10,1, 11.9,1,1, 14.167, 10567.888, 368.340, 52896.682 24/06/08,13:34:14,02,10,1, 11.9,1,1, 14.167, 10568.330, 367.227, 52898.248 24/06/08,13:34:14,03,10,1, 11.9,1,1, 14.167, 10568.724, 368.247, 52896.752 24/06/08,13:34:14,04,10,1, 11.9,1,1, 14.167, 10567.254, 367.786, 52896.766 24/06/08,13:34:14,05,10,1, 11.9,1,1, 14.167, 10568.523, 367.510, 52898.107 24/06/08,13:34:14,06,10,1, 11.9,1,1, 14.167, 10568.091, 368.583, 52896.500 24/06/08,13:34:14,07,10,1, 11.9,1,1, 14.167, 10567.748, 367.564, 52897.977 24/06/08,13:34:14,08,10,1, 11.9,1,1, 14.167, 10569.257, 368.057, 52898.095 24/06/08,13:34:14,09,10,1, 11.9,1,1, 14.167, 10567.914, 368.309, 52896.688 24/06/08,13:34:14,10,10,1, 11.9,1,1, 14.167, 10568.357, 367.273, 52898.336 24/06/08,13:34:14,11,10,1, 11.9,1,1, 14.167, 10568.733, 368.263, 52896.892 24/06/08,13:34:14,12,10,1, 11.9,1,1, 14.167, 10567.267, 367.793, 52896.601 24/06/08,13:34:14,13,10,1, 11.9,1,1, 14.167, 10568.597, 367.476, 52898.095 24/06/08,13:34:14,14,10,1, 11.9,1,1, 14.167, 10568.114, 368.601, 52896.473 24/06/08,13:34:14,15,10,1, 11.9,1,1, 14.167, 10567.755, 367.579, 52897.886 24/06/08,13:34:14,16,10,1, 11.9,1,1, 14.167, 10569.220, 368.050, 52898.014 24/06/08,13:34:14,17,10,1, 11.9,1,1, 14.167, 10567.906, 368.284, 52896.665 24/06/08,13:34:14,18,10,1, 11.9,1,1, 14.167, 10568.333, 367.255, 52898.347 24/06/08,13:34:14,19,10,1, 11.9,1,1, 14.167, 10568.657, 368.247, 52896.798 24/06/08,13:34:15,00,09,1, 11.9,1,1, 14.169, 10568.650, 368.247, 52896.798 24/06/08,13:34:15,01,09,1, 11.9,1,1, 14.169, 10567.751, 368.133, 52896.585 24/06/08,13:34:15,02,09,1, 11.9,1,1, 14.169, 10568.340, 367.154, 52898.131 24/06/08,13:34:15,03,09,1, 11.9,1,1, 14.169, 10568.481, 368.259, 52896.680 24/06/08,13:34:15,04,09,1, 11.9,1,1, 14.169, 10567.185, 367.685, 52896.782 24/06/08,13:34:15,05,09,1, 11.9,1,1, 14.169, 10568.624, 367.525, 52898.067 24/06/08,13:34:15,06,09,1, 11.9,1,1, 14.169, 10568.067, 368.602, 52896.557 24/06/08,13:34:15,07,09,1, 11.9,1,1, 14.169, 10567.833, 367.456, 52898.038 24/06/08,13:34:15,08,09,1, 11.9,1,1, 14.169, 10569.155, 368.002, 52897.870 24/06/08,13:34:15,09,09,1, 11.9,1,1, 14.169, 10567.749, 368.168, 52896.641 24/06/08,13:34:15,10,09,1, 11.9,1,1, 14.169, 10568.303, 367.130, 52898.225 24/06/08,13:34:15,11,09,1, 11.9,1,1, 14.169, 10568.507, 368.277, 52896.678 24/06/08,13:34:15,12,09,1, 11.9,1,1, 14.169, 10567.188, 367.676, 52896.925 24/06/08,13:34:15,13,09,1, 11.9,1,1, 14.169, 10568.567, 367.525, 52898.126 24/06/08,13:34:15,14,09,1, 11.9,1,1, 14.169, 10568.039, 368.536, 52896.582 24/06/08,13:34:15,15,09,1, 11.9,1,1, 14.169, 10567.866, 367.442, 52898.119 24/06/08,13:34:15,16,09,1, 11.9,1,1, 14.169, 10569.166, 367.993, 52897.911 24/06/08,13:34:15,17,09,1, 11.9,1,1, 14.169, 10567.697, 368.099, 52896.616 24/06/08,13:34:15,18,09,1, 11.9,1,1, 14.169, 10568.261, 367.127, 52898.219 24/06/08,13:34:15,19,09,1, 11.9,1,1, 14.169, 10568.469, 368.211, 52896.664 24/06/08,13:34:16,00,08,1, 11.9,1,1, 14.166, 10568.466, 368.211, 52896.664 24/06/08,13:34:16,01,08,1, 11.9,1,1, 14.166, 10567.570, 368.031, 52896.647 24/06/08,13:34:16,02,08,1, 11.9,1,1, 14.166, 10568.246, 367.082, 52898.237 24/06/08,13:34:16,03,08,1, 11.9,1,1, 14.166, 10568.275, 368.229, 52896.553 24/06/08,13:34:16,04,08,1, 11.9,1,1, 14.166, 10567.134, 367.585, 52897.122 24/06/08,13:34:16,05,08,1, 11.9,1,1, 14.166, 10568.651, 367.646, 52898.184 24/06/08,13:34:16,06,08,1, 11.9,1,1, 14.166, 10568.007, 368.457, 52896.581 24/06/08,13:34:16,07,08,1, 11.9,1,1, 14.166, 10567.910, 367.316, 52898.228 24/06/08,13:34:16,08,08,1, 11.9,1,1, 14.166, 10569.046, 368.003, 52897.546 24/06/08,13:34:16,09,08,1, 11.9,1,1, 14.166, 10567.502, 367.963, 52896.590 24/06/08,13:34:16,10,08,1, 11.9,1,1, 14.166, 10568.187, 367.106, 52898.146 24/06/08,13:34:16,11,08,1, 11.9,1,1, 14.166, 10568.258, 368.255, 52896.489 24/06/08,13:34:16,12,08,1, 11.9,1,1, 14.166, 10567.173, 367.578, 52897.125 24/06/08,13:34:16,13,08,1, 11.9,1,1, 14.166, 10568.677, 367.593, 52898.259 24/06/08,13:34:16,14,08,1, 11.9,1,1, 14.166, 10567.948, 368.428, 52896.657 24/06/08,13:34:16,15,08,1, 11.9,1,1, 14.166, 10567.991, 367.292, 52898.301 24/06/08,13:34:16,16,08,1, 11.9,1,1, 14.166, 10569.022, 368.002, 52897.705 24/06/08,13:34:16,17,08,1, 11.9,1,1, 14.166, 10567.467, 367.920, 52896.624 24/06/08,13:34:16,18,08,1, 11.9,1,1, 14.166, 10568.259, 367.120, 52898.278 24/06/08,13:34:16,19,08,1, 11.9,1,1, 14.166, 10568.229, 368.239, 52896.563 24/06/08,13:34:17,00,09,1, 11.9,1,1, 14.169, 10568.224, 368.239, 52896.563 24/06/08,13:34:17,01,09,1, 11.9,1,1, 14.169, 10567.289, 367.797, 52896.663 24/06/08,13:34:17,02,09,1, 11.9,1,1, 14.169, 10568.250, 367.071, 52898.150 24/06/08,13:34:17,03,09,1, 11.9,1,1, 14.169, 10568.086, 368.269, 52896.502 24/06/08,13:34:17,04,09,1, 11.9,1,1, 14.169, 10567.151, 367.475, 52897.394 24/06/08,13:34:17,05,09,1, 11.9,1,1, 14.169, 10568.760, 367.619, 52898.204 24/06/08,13:34:17,06,09,1, 11.9,1,1, 14.169, 10567.906, 368.377, 52896.702 24/06/08,13:34:17,07,09,1, 11.9,1,1, 14.169, 10567.968, 367.181, 52898.419 24/06/08,13:34:17,08,09,1, 11.9,1,1, 14.169, 10568.860, 367.930, 52897.438 24/06/08,13:34:17,09,09,1, 11.9,1,1, 14.169, 10567.312, 367.774, 52896.532 24/06/08,13:34:17,10,09,1, 11.9,1,1, 14.169, 10568.211, 367.096, 52898.130 24/06/08,13:34:17,11,09,1, 11.9,1,1, 14.169, 10568.053, 368.317, 52896.435 24/06/08,13:34:17,12,09,1, 11.9,1,1, 14.169, 10567.209, 367.464, 52897.425 24/06/08,13:34:17,13,09,1, 11.9,1,1, 14.169, 10568.795, 367.650, 52898.199 24/06/08,13:34:17,14,09,1, 11.9,1,1, 14.169, 10567.886, 368.373, 52896.656 24/06/08,13:34:17,15,09,1, 11.9,1,1, 14.169, 10567.990, 367.140, 52898.364 24/06/08,13:34:17,16,09,1, 11.9,1,1, 14.169, 10568.860, 367.919, 52897.462 24/06/08,13:34:17,17,09,1, 11.9,1,1, 14.169, 10567.314, 367.766, 52896.695 24/06/08,13:34:17,18,09,1, 11.9,1,1, 14.169, 10568.161, 367.081, 52898.156 24/06/08,13:34:17,19,09,1, 11.9,1,1, 14.169, 10568.013, 368.232, 52896.383 24/06/08,13:34:18,00,09,1, 11.9,1,1, 14.169, 10568.007, 368.232, 52896.383 24/06/08,13:34:18,01,09,1, 11.9,1,1, 14.169, 10567.044, 367.689, 52896.636 24/06/08,13:34:18,02,09,1, 11.9,1,1, 14.169, 10568.169, 367.092, 52898.037 24/06/08,13:34:18,03,09,1, 11.9,1,1, 14.169, 10567.979, 368.281, 52896.470 24/06/08,13:34:18,04,09,1, 11.9,1,1, 14.169, 10567.245, 367.347, 52897.615 24/06/08,13:34:18,05,09,1, 11.9,1,1, 14.169, 10568.820, 367.704, 52898.227 24/06/08,13:34:18,06,09,1, 11.9,1,1, 14.169, 10567.769, 368.246, 52896.670 24/06/08,13:34:18,07,09,1, 11.9,1,1, 14.169, 10567.984, 367.047, 52898.436 24/06/08,13:34:18,08,09,1, 11.9,1,1, 14.169, 10568.665, 367.948, 52897.158 24/06/08,13:34:18,09,09,1, 11.9,1,1, 14.169, 10567.111, 367.629, 52896.600 24/06/08,13:34:18,10,09,1, 11.9,1,1, 14.169, 10568.154, 367.106, 52898.109 24/06/08,13:34:18,11,09,1, 11.9,1,1, 14.169, 10567.914, 368.259, 52896.365 24/06/08,13:34:18,12,09,1, 11.9,1,1, 14.169, 10567.267, 367.361, 52897.558 24/06/08,13:34:18,13,09,1, 11.9,1,1, 14.169, 10568.821, 367.628, 52898.200 24/06/08,13:34:18,14,09,1, 11.9,1,1, 14.169, 10567.748, 368.193, 52896.682 24/06/08,13:34:18,15,09,1, 11.9,1,1, 14.169, 10568.002, 367.038, 52898.444 24/06/08,13:34:18,16,09,1, 11.9,1,1, 14.169, 10568.623, 367.935, 52897.248 24/06/08,13:34:18,17,09,1, 11.9,1,1, 14.169, 10567.096, 367.681, 52896.620 24/06/08,13:34:18,18,09,1, 11.9,1,1, 14.169, 10568.183, 367.083, 52898.132 24/06/08,13:34:18,19,09,1, 11.9,1,1, 14.169, 10567.936, 368.257, 52896.376 24/06/08,13:34:19,00,08,1, 11.8,1,1, 14.168, 10567.932, 368.257, 52896.376 24/06/08,13:34:19,01,08,1, 11.8,1,1, 14.168, 10567.031, 367.538, 52896.762 24/06/08,13:34:19,02,08,1, 11.8,1,1, 14.168, 10568.199, 367.091, 52898.157 24/06/08,13:34:19,03,08,1, 11.8,1,1, 14.168, 10567.843, 368.246, 52896.472 24/06/08,13:34:19,04,08,1, 11.8,1,1, 14.168, 10567.363, 367.278, 52897.931 24/06/08,13:34:19,05,08,1, 11.8,1,1, 14.168, 10568.857, 367.658, 52898.180 24/06/08,13:34:19,06,08,1, 11.8,1,1, 14.168, 10567.653, 368.115, 52896.811 24/06/08,13:34:19,07,08,1, 11.8,1,1, 14.168, 10568.000, 366.940, 52898.485 24/06/08,13:34:19,08,08,1, 11.8,1,1, 14.168, 10568.473, 367.922, 52897.006 24/06/08,13:34:19,09,08,1, 11.8,1,1, 14.168, 10566.955, 367.476, 52896.728 24/06/08,13:34:19,10,08,1, 11.8,1,1, 14.168, 10568.219, 367.071, 52898.111 24/06/08,13:34:19,11,08,1, 11.8,1,1, 14.168, 10567.837, 368.235, 52896.541 24/06/08,13:34:19,12,08,1, 11.8,1,1, 14.168, 10567.354, 367.284, 52898.030 24/06/08,13:34:19,13,08,1, 11.8,1,1, 14.168, 10568.841, 367.642, 52898.110 24/06/08,13:34:19,14,08,1, 11.8,1,1, 14.168, 10567.650, 368.081, 52896.622 24/06/08,13:34:19,15,08,1, 11.8,1,1, 14.168, 10568.016, 366.937, 52898.404 24/06/08,13:34:19,16,08,1, 11.8,1,1, 14.168, 10568.480, 367.925, 52897.019 24/06/08,13:34:19,17,08,1, 11.8,1,1, 14.168, 10566.961, 367.467, 52896.815 24/06/08,13:34:19,18,08,1, 11.8,1,1, 14.168, 10568.191, 367.113, 52898.289 24/06/08,13:34:19,19,08,1, 11.8,1,1, 14.168, 10567.778, 368.209, 52896.537 24/06/08,13:34:20,00,07,1, 11.9,1,1, 14.166, 10567.774, 368.209, 52896.537 24/06/08,13:34:20,01,07,1, 11.9,1,1, 14.166, 10566.876, 367.389, 52896.902 24/06/08,13:34:20,02,07,1, 11.9,1,1, 14.166, 10568.223, 367.081, 52898.209 24/06/08,13:34:20,03,07,1, 11.9,1,1, 14.166, 10567.773, 368.149, 52896.584 24/06/08,13:34:20,04,07,1, 11.9,1,1, 14.166, 10567.415, 367.147, 52898.170 24/06/08,13:34:20,05,07,1, 11.9,1,1, 14.166, 10568.818, 367.579, 52898.111 24/06/08,13:34:20,06,07,1, 11.9,1,1, 14.166, 10567.504, 367.893, 52896.805 24/06/08,13:34:20,07,07,1, 11.9,1,1, 14.166, 10567.952, 366.823, 52898.477 24/06/08,13:34:20,08,07,1, 11.9,1,1, 14.166, 10568.260, 367.850, 52896.889 24/06/08,13:34:20,09,07,1, 11.9,1,1, 14.166, 10566.865, 367.368, 52896.921 24/06/08,13:34:20,10,07,1, 11.9,1,1, 14.166, 10568.234, 367.092, 52898.233 24/06/08,13:34:20,11,07,1, 11.9,1,1, 14.166, 10567.723, 368.191, 52896.527 24/06/08,13:34:20,12,07,1, 11.9,1,1, 14.166, 10567.425, 367.074, 52898.118 24/06/08,13:34:20,13,07,1, 11.9,1,1, 14.166, 10568.845, 367.617, 52898.037 24/06/08,13:34:20,14,07,1, 11.9,1,1, 14.166, 10567.457, 367.850, 52896.653 24/06/08,13:34:20,15,07,1, 11.9,1,1, 14.166, 10567.974, 366.750, 52898.416 24/06/08,13:34:20,16,07,1, 11.9,1,1, 14.166, 10568.258, 367.856, 52896.929 24/06/08,13:34:20,17,07,1, 11.9,1,1, 14.166, 10566.860, 367.289, 52896.983 24/06/08,13:34:20,18,07,1, 11.9,1,1, 14.166, 10568.261, 367.095, 52898.225 24/06/08,13:34:20,19,07,1, 11.9,1,1, 14.166, 10567.739, 368.164, 52896.631 24/06/08,13:34:21,00,08,1, 11.8,1,1, 14.168, 10567.732, 368.164, 52896.631 24/06/08,13:34:21,01,08,1, 11.8,1,1, 14.168, 10566.787, 367.270, 52897.080 24/06/08,13:34:21,02,08,1, 11.8,1,1, 14.168, 10568.241, 367.099, 52898.237 24/06/08,13:34:21,03,08,1, 11.8,1,1, 14.168, 10567.697, 368.138, 52896.701 24/06/08,13:34:21,04,08,1, 11.8,1,1, 14.168, 10567.532, 367.010, 52898.359 24/06/08,13:34:21,05,08,1, 11.8,1,1, 14.168, 10568.797, 367.560, 52897.934 24/06/08,13:34:21,06,08,1, 11.8,1,1, 14.168, 10567.300, 367.710, 52896.885 24/06/08,13:34:21,07,08,1, 11.8,1,1, 14.168, 10567.900, 366.719, 52898.406 24/06/08,13:34:21,08,08,1, 11.8,1,1, 14.168, 10568.059, 367.832, 52896.736 24/06/08,13:34:21,09,08,1, 11.8,1,1, 14.168, 10566.795, 367.245, 52897.037 24/06/08,13:34:21,10,08,1, 11.8,1,1, 14.168, 10568.248, 367.138, 52898.181 24/06/08,13:34:21,11,08,1, 11.8,1,1, 14.168, 10567.682, 368.067, 52896.692 24/06/08,13:34:21,12,08,1, 11.8,1,1, 14.168, 10567.521, 366.964, 52898.335 24/06/08,13:34:21,13,08,1, 11.8,1,1, 14.168, 10568.758, 367.550, 52897.914 24/06/08,13:34:21,14,08,1, 11.8,1,1, 14.168, 10567.340, 367.671, 52896.745 24/06/08,13:34:21,15,08,1, 11.8,1,1, 14.168, 10567.892, 366.664, 52898.374 24/06/08,13:34:21,16,08,1, 11.8,1,1, 14.168, 10568.033, 367.799, 52896.671 24/06/08,13:34:21,17,08,1, 11.8,1,1, 14.168, 10566.794, 367.222, 52896.998 24/06/08,13:34:21,18,08,1, 11.8,1,1, 14.168, 10568.275, 367.074, 52898.224 24/06/08,13:34:21,19,08,1, 11.8,1,1, 14.168, 10567.644, 368.060, 52896.591 24/06/08,13:34:22,00,09,1, 11.9,1,1, 14.167, 10567.640, 368.060, 52896.591 24/06/08,13:34:22,01,09,1, 11.9,1,1, 14.167, 10566.734, 367.111, 52897.200 24/06/08,13:34:22,02,09,1, 11.9,1,1, 14.167, 10568.257, 367.098, 52898.323 24/06/08,13:34:22,03,09,1, 11.9,1,1, 14.167, 10567.593, 367.952, 52896.761 24/06/08,13:34:22,04,09,1, 11.9,1,1, 14.167, 10567.550, 366.832, 52898.434 24/06/08,13:34:22,05,09,1, 11.9,1,1, 14.167, 10568.701, 367.502, 52897.839 24/06/08,13:34:22,06,09,1, 11.9,1,1, 14.167, 10567.105, 367.496, 52896.812 24/06/08,13:34:22,07,09,1, 11.9,1,1, 14.167, 10567.869, 366.624, 52898.234 24/06/08,13:34:22,08,09,1, 11.9,1,1, 14.167, 10567.856, 367.774, 52896.646 24/06/08,13:34:22,09,09,1, 11.9,1,1, 14.167, 10566.738, 367.158, 52897.254 24/06/08,13:34:22,10,09,1, 11.9,1,1, 14.167, 10568.270, 367.099, 52898.277 24/06/08,13:34:22,11,09,1, 11.9,1,1, 14.167, 10567.618, 368.010, 52896.732 24/06/08,13:34:22,12,09,1, 11.9,1,1, 14.167, 10567.554, 366.845, 52898.501 24/06/08,13:34:22,13,09,1, 11.9,1,1, 14.167, 10568.641, 367.546, 52897.805 24/06/08,13:34:22,14,09,1, 11.9,1,1, 14.167, 10567.095, 367.524, 52896.716 24/06/08,13:34:22,15,09,1, 11.9,1,1, 14.167, 10567.876, 366.590, 52898.305 24/06/08,13:34:22,16,09,1, 11.9,1,1, 14.167, 10567.847, 367.750, 52896.636 24/06/08,13:34:22,17,09,1, 11.9,1,1, 14.167, 10566.752, 367.104, 52897.215 24/06/08,13:34:22,18,09,1, 11.9,1,1, 14.167, 10568.324, 367.144, 52898.370 24/06/08,13:34:22,19,09,1, 11.9,1,1, 14.167, 10567.551, 367.966, 52896.762 24/06/08,13:34:23,00,09,1, 11.9,1,1, 14.170, 10567.548, 367.966, 52896.762 24/06/08,13:34:23,01,09,1, 11.9,1,1, 14.170, 10566.732, 366.999, 52897.350 24/06/08,13:34:23,02,09,1, 11.9,1,1, 14.170, 10568.336, 367.124, 52898.360 24/06/08,13:34:23,03,09,1, 11.9,1,1, 14.170, 10567.481, 367.898, 52896.776 24/06/08,13:34:23,04,09,1, 11.9,1,1, 14.170, 10567.540, 366.736, 52898.508 24/06/08,13:34:23,05,09,1, 11.9,1,1, 14.170, 10568.541, 367.428, 52897.674 24/06/08,13:34:23,06,09,1, 11.9,1,1, 14.170, 10566.940, 367.327, 52896.689 24/06/08,13:34:23,07,09,1, 11.9,1,1, 14.170, 10567.706, 366.563, 52898.281 24/06/08,13:34:23,08,09,1, 11.9,1,1, 14.170, 10567.684, 367.675, 52896.553 24/06/08,13:34:23,09,09,1, 11.9,1,1, 14.170, 10566.718, 366.993, 52897.424 24/06/08,13:34:23,10,09,1, 11.9,1,1, 14.170, 10568.286, 367.070, 52898.352 24/06/08,13:34:23,11,09,1, 11.9,1,1, 14.170, 10567.517, 367.885, 52896.816 24/06/08,13:34:23,12,09,1, 11.9,1,1, 14.170, 10567.563, 366.649, 52898.521 24/06/08,13:34:23,13,09,1, 11.9,1,1, 14.170, 10568.511, 367.474, 52897.713 24/06/08,13:34:23,14,09,1, 11.9,1,1, 14.170, 10566.894, 367.385, 52896.712 24/06/08,13:34:23,15,09,1, 11.9,1,1, 14.170, 10567.739, 366.549, 52898.278 24/06/08,13:34:23,16,09,1, 11.9,1,1, 14.170, 10567.658, 367.739, 52896.575 24/06/08,13:34:23,17,09,1, 11.9,1,1, 14.170, 10566.735, 366.989, 52897.426 24/06/08,13:34:23,18,09,1, 11.9,1,1, 14.170, 10568.288, 367.104, 52898.409 24/06/08,13:34:23,19,09,1, 11.9,1,1, 14.170, 10567.428, 367.846, 52896.817 24/06/08,13:34:24,00,09,1, 11.9,1,1, 14.170, 10567.423, 367.846, 52896.817 24/06/08,13:34:24,01,09,1, 11.9,1,1, 14.170, 10566.518, 366.953, 52897.948 24/06/08,13:34:24,02,09,1, 11.9,1,1, 14.170, 10568.448, 367.059, 52898.447 24/06/08,13:34:24,03,09,1, 11.9,1,1, 14.170, 10567.158, 367.696, 52896.344 24/06/08,13:34:24,04,09,1, 11.9,1,1, 14.170, 10567.626, 366.697, 52899.071 24/06/08,13:34:24,05,09,1, 11.9,1,1, 14.170, 10568.517, 367.292, 52897.231 24/06/08,13:34:24,06,09,1, 11.9,1,1, 14.170, 10566.506, 367.167, 52896.573 24/06/08,13:34:24,07,09,1, 11.9,1,1, 14.170, 10567.975, 366.574, 52898.681 24/06/08,13:34:24,08,09,1, 11.9,1,1, 14.170, 10567.428, 367.612, 52896.062 24/06/08,13:34:24,09,09,1, 11.9,1,1, 14.170, 10566.599, 366.949, 52897.874 24/06/08,13:34:24,10,09,1, 11.9,1,1, 14.170, 10568.551, 367.079, 52898.409 24/06/08,13:34:24,11,09,1, 11.9,1,1, 14.170, 10567.143, 367.707, 52896.431 24/06/08,13:34:24,12,09,1, 11.9,1,1, 14.170, 10567.578, 366.635, 52899.082 24/06/08,13:34:24,13,09,1, 11.9,1,1, 14.170, 10568.448, 367.304, 52897.191 24/06/08,13:34:24,14,09,1, 11.9,1,1, 14.170, 10566.453, 367.164, 52896.566 24/06/08,13:34:24,15,09,1, 11.9,1,1, 14.170, 10567.925, 366.581, 52898.665 24/06/08,13:34:24,16,09,1, 11.9,1,1, 14.170, 10567.415, 367.593, 52896.027 24/06/08,13:34:24,17,09,1, 11.9,1,1, 14.170, 10566.535, 366.964, 52897.828 24/06/08,13:34:24,18,09,1, 11.9,1,1, 14.170, 10568.590, 367.069, 52898.407 24/06/08,13:34:24,19,09,1, 11.9,1,1, 14.170, 10567.065, 367.668, 52896.336 24/06/08,13:34:25,00,09,1, 11.9,1,1, 14.163, 10567.064, 367.668, 52896.336 24/06/08,13:34:25,01,09,1, 11.9,1,1, 14.163, 10566.575, 366.877, 52898.164 24/06/08,13:34:25,02,09,1, 11.9,1,1, 14.163, 10568.487, 367.107, 52898.451 24/06/08,13:34:25,03,09,1, 11.9,1,1, 14.163, 10566.924, 367.642, 52896.387 24/06/08,13:34:25,04,09,1, 11.9,1,1, 14.163, 10567.597, 366.570, 52899.123 24/06/08,13:34:25,05,09,1, 11.9,1,1, 14.163, 10568.215, 367.287, 52897.108 24/06/08,13:34:25,06,09,1, 11.9,1,1, 14.163, 10566.335, 367.116, 52896.717 24/06/08,13:34:25,07,09,1, 11.9,1,1, 14.163, 10567.875, 366.589, 52898.935 24/06/08,13:34:25,08,09,1, 11.9,1,1, 14.163, 10567.232, 367.599, 52896.119 24/06/08,13:34:25,09,09,1, 11.9,1,1, 14.163, 10566.565, 366.914, 52898.082 24/06/08,13:34:25,10,09,1, 11.9,1,1, 14.163, 10568.501, 367.075, 52898.506 24/06/08,13:34:25,11,09,1, 11.9,1,1, 14.163, 10566.926, 367.566, 52896.463 24/06/08,13:34:25,12,09,1, 11.9,1,1, 14.163, 10567.601, 366.569, 52899.106 24/06/08,13:34:25,13,09,1, 11.9,1,1, 14.163, 10568.207, 367.299, 52897.139 24/06/08,13:34:25,14,09,1, 11.9,1,1, 14.163, 10566.325, 367.076, 52896.738 24/06/08,13:34:25,15,09,1, 11.9,1,1, 14.163, 10567.831, 366.503, 52898.718 24/06/08,13:34:25,16,09,1, 11.9,1,1, 14.163, 10567.235, 367.592, 52896.051 24/06/08,13:34:25,17,09,1, 11.9,1,1, 14.163, 10566.572, 366.850, 52898.120 24/06/08,13:34:25,18,09,1, 11.9,1,1, 14.163, 10568.503, 367.076, 52898.533 24/06/08,13:34:25,19,09,1, 11.9,1,1, 14.163, 10566.897, 367.597, 52896.543 24/06/08,13:34:26,00,10,1, 11.9,1,1, 14.167, 10566.889, 367.597, 52896.543 24/06/08,13:34:26,01,10,1, 11.9,1,1, 14.167, 10566.606, 366.795, 52898.355 24/06/08,13:34:26,02,10,1, 11.9,1,1, 14.167, 10568.460, 367.094, 52898.401 24/06/08,13:34:26,03,10,1, 11.9,1,1, 14.167, 10566.816, 367.540, 52896.536 24/06/08,13:34:26,04,10,1, 11.9,1,1, 14.167, 10567.493, 366.502, 52899.126 24/06/08,13:34:26,05,10,1, 11.9,1,1, 14.167, 10568.008, 367.241, 52896.974 24/06/08,13:34:26,06,10,1, 11.9,1,1, 14.167, 10566.101, 366.989, 52896.959 24/06/08,13:34:26,07,10,1, 11.9,1,1, 14.167, 10567.775, 366.556, 52898.715 24/06/08,13:34:26,08,10,1, 11.9,1,1, 14.167, 10567.039, 367.584, 52896.105 24/06/08,13:34:26,09,10,1, 11.9,1,1, 14.167, 10566.576, 366.789, 52898.310 24/06/08,13:34:26,10,10,1, 11.9,1,1, 14.167, 10568.470, 367.025, 52898.282 24/06/08,13:34:26,11,10,1, 11.9,1,1, 14.167, 10566.794, 367.480, 52896.547 24/06/08,13:34:26,12,10,1, 11.9,1,1, 14.167, 10567.505, 366.431, 52899.142 24/06/08,13:34:26,13,10,1, 11.9,1,1, 14.167, 10567.902, 367.235, 52896.849 24/06/08,13:34:26,14,10,1, 11.9,1,1, 14.167, 10566.145, 366.971, 52896.881 24/06/08,13:34:26,15,10,1, 11.9,1,1, 14.167, 10567.779, 366.512, 52898.769 24/06/08,13:34:26,16,10,1, 11.9,1,1, 14.167, 10567.045, 367.567, 52895.991 24/06/08,13:34:26,17,10,1, 11.9,1,1, 14.167, 10566.617, 366.800, 52898.291 24/06/08,13:34:26,18,10,1, 11.9,1,1, 14.167, 10568.440, 367.065, 52898.459 24/06/08,13:34:26,19,10,1, 11.9,1,1, 14.167, 10566.697, 367.457, 52896.443 24/06/08,13:34:27,00,09,1, 11.9,1,1, 14.166, 10566.689, 367.457, 52896.443 24/06/08,13:34:27,01,09,1, 11.9,1,1, 14.166, 10566.599, 366.751, 52898.598 24/06/08,13:34:27,02,09,1, 11.9,1,1, 14.166, 10568.369, 367.022, 52898.354 24/06/08,13:34:27,03,09,1, 11.9,1,1, 14.166, 10566.561, 367.367, 52896.611 24/06/08,13:34:27,04,09,1, 11.9,1,1, 14.166, 10567.450, 366.381, 52899.195 24/06/08,13:34:27,05,09,1, 11.9,1,1, 14.166, 10567.717, 367.251, 52896.725 24/06/08,13:34:27,06,09,1, 11.9,1,1, 14.166, 10565.952, 366.903, 52896.932 24/06/08,13:34:27,07,09,1, 11.9,1,1, 14.166, 10567.773, 366.520, 52898.740 24/06/08,13:34:27,08,09,1, 11.9,1,1, 14.166, 10566.889, 367.527, 52896.156 24/06/08,13:34:27,09,09,1, 11.9,1,1, 14.166, 10566.654, 366.685, 52898.634 24/06/08,13:34:27,10,09,1, 11.9,1,1, 14.166, 10568.332, 367.007, 52898.293 24/06/08,13:34:27,11,09,1, 11.9,1,1, 14.166, 10566.585, 367.376, 52896.571 24/06/08,13:34:27,12,09,1, 11.9,1,1, 14.166, 10567.459, 366.395, 52899.127 24/06/08,13:34:27,13,09,1, 11.9,1,1, 14.166, 10567.762, 367.178, 52896.728 24/06/08,13:34:27,14,09,1, 11.9,1,1, 14.166, 10565.994, 366.825, 52897.005 24/06/08,13:34:27,15,09,1, 11.9,1,1, 14.166, 10567.789, 366.603, 52898.755 24/06/08,13:34:27,16,09,1, 11.9,1,1, 14.166, 10566.880, 367.538, 52896.111 24/06/08,13:34:27,17,09,1, 11.9,1,1, 14.166, 10566.591, 366.697, 52898.563 24/06/08,13:34:27,18,09,1, 11.9,1,1, 14.166, 10568.382, 367.081, 52898.207 24/06/08,13:34:27,19,09,1, 11.9,1,1, 14.166, 10566.549, 367.363, 52896.554 24/06/08,13:34:28,00,10,1, 11.9,1,1, 14.167, 10566.547, 367.363, 52896.554 24/06/08,13:34:28,01,10,1, 11.9,1,1, 14.167, 10566.622, 366.595, 52898.651 24/06/08,13:34:28,02,10,1, 11.9,1,1, 14.167, 10568.290, 367.010, 52898.151 24/06/08,13:34:28,03,10,1, 11.9,1,1, 14.167, 10566.471, 367.244, 52896.601 24/06/08,13:34:28,04,10,1, 11.9,1,1, 14.167, 10567.373, 366.272, 52899.124 24/06/08,13:34:28,05,10,1, 11.9,1,1, 14.167, 10567.533, 367.167, 52896.654 24/06/08,13:34:28,06,10,1, 11.9,1,1, 14.167, 10565.846, 366.787, 52897.144 24/06/08,13:34:28,07,10,1, 11.9,1,1, 14.167, 10567.738, 366.575, 52898.713 24/06/08,13:34:28,08,10,1, 11.9,1,1, 14.167, 10566.762, 367.501, 52896.217 24/06/08,13:34:28,09,10,1, 11.9,1,1, 14.167, 10566.616, 366.584, 52898.795 24/06/08,13:34:28,10,10,1, 11.9,1,1, 14.167, 10568.270, 366.994, 52898.134 24/06/08,13:34:28,11,10,1, 11.9,1,1, 14.167, 10566.432, 367.219, 52896.594 24/06/08,13:34:28,12,10,1, 11.9,1,1, 14.167, 10567.389, 366.288, 52899.188 24/06/08,13:34:28,13,10,1, 11.9,1,1, 14.167, 10567.487, 367.200, 52896.545 24/06/08,13:34:28,14,10,1, 11.9,1,1, 14.167, 10565.864, 366.753, 52897.125 24/06/08,13:34:28,15,10,1, 11.9,1,1, 14.167, 10567.786, 366.554, 52898.702 24/06/08,13:34:28,16,10,1, 11.9,1,1, 14.167, 10566.716, 367.464, 52896.128 24/06/08,13:34:28,17,10,1, 11.9,1,1, 14.167, 10566.643, 366.629, 52898.837 24/06/08,13:34:28,18,10,1, 11.9,1,1, 14.167, 10568.274, 366.982, 52898.161 24/06/08,13:34:28,19,10,1, 11.9,1,1, 14.167, 10566.410, 367.219, 52896.674 24/06/08,13:34:29,00,10,1, 11.9,1,1, 14.170, 10566.405, 367.219, 52896.674 24/06/08,13:34:29,01,10,1, 11.9,1,1, 14.170, 10566.661, 366.571, 52898.962 24/06/08,13:34:29,02,10,1, 11.9,1,1, 14.170, 10568.204, 367.032, 52898.142 24/06/08,13:34:29,03,10,1, 11.9,1,1, 14.170, 10566.294, 367.116, 52896.723 24/06/08,13:34:29,04,10,1, 11.9,1,1, 14.170, 10567.341, 366.213, 52899.070 24/06/08,13:34:29,05,10,1, 11.9,1,1, 14.170, 10567.313, 367.176, 52896.405 24/06/08,13:34:29,06,10,1, 11.9,1,1, 14.170, 10565.796, 366.747, 52897.272 24/06/08,13:34:29,07,10,1, 11.9,1,1, 14.170, 10567.711, 366.581, 52898.780 24/06/08,13:34:29,08,10,1, 11.9,1,1, 14.170, 10566.669, 367.512, 52896.222 24/06/08,13:34:29,09,10,1, 11.9,1,1, 14.170, 10566.696, 366.478, 52898.825 24/06/08,13:34:29,10,10,1, 11.9,1,1, 14.170, 10568.189, 366.999, 52898.076 24/06/08,13:34:29,11,10,1, 11.9,1,1, 14.170, 10566.281, 367.137, 52896.625 24/06/08,13:34:29,12,10,1, 11.9,1,1, 14.170, 10567.301, 366.269, 52899.034 24/06/08,13:34:29,13,10,1, 11.9,1,1, 14.170, 10567.316, 367.182, 52896.513 24/06/08,13:34:29,14,10,1, 11.9,1,1, 14.170, 10565.856, 366.698, 52897.345 24/06/08,13:34:29,15,10,1, 11.9,1,1, 14.170, 10567.773, 366.593, 52898.719 24/06/08,13:34:29,16,10,1, 11.9,1,1, 14.170, 10566.657, 367.448, 52896.271 24/06/08,13:34:29,17,10,1, 11.9,1,1, 14.170, 10566.741, 366.524, 52898.982 24/06/08,13:34:29,18,10,1, 11.9,1,1, 14.170, 10568.157, 366.966, 52898.060 24/06/08,13:34:29,19,10,1, 11.9,1,1, 14.170, 10566.289, 367.121, 52896.616 24/06/08,13:34:30,00,10,1, 11.9,1,1, 14.166, 10566.288, 367.121, 52896.616 24/06/08,13:34:30,01,10,1, 11.9,1,1, 14.166, 10566.698, 366.457, 52899.165 24/06/08,13:34:30,02,10,1, 11.9,1,1, 14.166, 10568.090, 366.932, 52898.018 24/06/08,13:34:30,03,10,1, 11.9,1,1, 14.166, 10566.123, 367.017, 52896.759 24/06/08,13:34:30,04,10,1, 11.9,1,1, 14.166, 10567.258, 366.213, 52899.121 24/06/08,13:34:30,05,10,1, 11.9,1,1, 14.166, 10567.095, 367.118, 52896.401 24/06/08,13:34:30,06,10,1, 11.9,1,1, 14.166, 10565.787, 366.668, 52897.458 24/06/08,13:34:30,07,10,1, 11.9,1,1, 14.166, 10567.755, 366.575, 52898.750 24/06/08,13:34:30,08,10,1, 11.9,1,1, 14.166, 10566.529, 367.378, 52896.319 24/06/08,13:34:30,09,10,1, 11.9,1,1, 14.166, 10566.729, 366.425, 52899.113 24/06/08,13:34:30,10,10,1, 11.9,1,1, 14.166, 10568.092, 366.933, 52897.934 24/06/08,13:34:30,11,10,1, 11.9,1,1, 14.166, 10566.125, 367.038, 52896.649 24/06/08,13:34:30,12,10,1, 11.9,1,1, 14.166, 10567.271, 366.145, 52899.020 24/06/08,13:34:30,13,10,1, 11.9,1,1, 14.166, 10567.103, 367.174, 52896.366 24/06/08,13:34:30,14,10,1, 11.9,1,1, 14.166, 10565.756, 366.596, 52897.488 24/06/08,13:34:30,15,10,1, 11.9,1,1, 14.166, 10567.735, 366.545, 52898.711 24/06/08,13:34:30,16,10,1, 11.9,1,1, 14.166, 10566.583, 367.372, 52896.414 24/06/08,13:34:30,17,10,1, 11.9,1,1, 14.166, 10566.734, 366.426, 52899.066 24/06/08,13:34:30,18,10,1, 11.9,1,1, 14.166, 10568.067, 366.937, 52897.923 24/06/08,13:34:30,19,10,1, 11.9,1,1, 14.166, 10566.109, 366.993, 52896.694 24/06/08,13:34:31,00,09,1, 11.9,1,1, 14.167, 10566.105, 366.993, 52896.694 24/06/08,13:34:31,01,09,1, 11.9,1,1, 14.167, 10566.711, 366.262, 52898.641 24/06/08,13:34:31,02,09,1, 11.9,1,1, 14.167, 10567.853, 366.926, 52898.055 24/06/08,13:34:31,03,09,1, 11.9,1,1, 14.167, 10566.293, 366.940, 52896.998 24/06/08,13:34:31,04,09,1, 11.9,1,1, 14.167, 10567.001, 366.076, 52898.555 24/06/08,13:34:31,05,09,1, 11.9,1,1, 14.167, 10567.002, 367.199, 52896.743 24/06/08,13:34:31,06,09,1, 11.9,1,1, 14.167, 10565.913, 366.583, 52897.513 24/06/08,13:34:31,07,09,1, 11.9,1,1, 14.167, 10567.456, 366.559, 52898.659 24/06/08,13:34:31,08,09,1, 11.9,1,1, 14.167, 10566.748, 367.485, 52897.055 24/06/08,13:34:31,09,09,1, 11.9,1,1, 14.167, 10566.760, 366.281, 52898.688 24/06/08,13:34:31,10,09,1, 11.9,1,1, 14.167, 10567.838, 366.934, 52898.007 24/06/08,13:34:31,11,09,1, 11.9,1,1, 14.167, 10566.265, 366.913, 52897.022 24/06/08,13:34:31,12,09,1, 11.9,1,1, 14.167, 10566.999, 366.040, 52898.502 24/06/08,13:34:31,13,09,1, 11.9,1,1, 14.167, 10567.013, 367.204, 52896.759 24/06/08,13:34:31,14,09,1, 11.9,1,1, 14.167, 10565.922, 366.534, 52897.451 24/06/08,13:34:31,15,09,1, 11.9,1,1, 14.167, 10567.464, 366.556, 52898.501 24/06/08,13:34:31,16,09,1, 11.9,1,1, 14.167, 10566.732, 367.447, 52896.973 24/06/08,13:34:31,17,09,1, 11.9,1,1, 14.167, 10566.762, 366.257, 52898.794 24/06/08,13:34:31,18,09,1, 11.9,1,1, 14.167, 10567.790, 366.944, 52898.016 24/06/08,13:34:31,19,09,1, 11.9,1,1, 14.167, 10566.255, 366.927, 52896.953 24/06/08,13:34:32,00,10,1, 11.9,1,1, 14.170, 10566.255, 366.927, 52896.953 24/06/08,13:34:32,01,10,1, 11.9,1,1, 14.170, 10566.735, 366.162, 52898.641 24/06/08,13:34:32,02,10,1, 11.9,1,1, 14.170, 10567.816, 366.949, 52897.928 24/06/08,13:34:32,03,10,1, 11.9,1,1, 14.170, 10566.232, 366.859, 52896.987 24/06/08,13:34:32,04,10,1, 11.9,1,1, 14.170, 10566.985, 366.010, 52898.635 24/06/08,13:34:32,05,10,1, 11.9,1,1, 14.170, 10566.868, 367.159, 52896.753 24/06/08,13:34:32,06,10,1, 11.9,1,1, 14.170, 10565.926, 366.474, 52897.535 24/06/08,13:34:32,07,10,1, 11.9,1,1, 14.170, 10567.486, 366.549, 52898.543 24/06/08,13:34:32,08,10,1, 11.9,1,1, 14.170, 10566.654, 367.390, 52896.955 24/06/08,13:34:32,09,10,1, 11.9,1,1, 14.170, 10566.697, 366.161, 52898.713 24/06/08,13:34:32,10,10,1, 11.9,1,1, 14.170, 10567.785, 366.860, 52897.819 24/06/08,13:34:32,11,10,1, 11.9,1,1, 14.170, 10566.170, 366.834, 52896.895 24/06/08,13:34:32,12,10,1, 11.9,1,1, 14.170, 10567.012, 366.020, 52898.520 24/06/08,13:34:32,13,10,1, 11.9,1,1, 14.170, 10566.936, 367.185, 52896.801 24/06/08,13:34:32,14,10,1, 11.9,1,1, 14.170, 10565.930, 366.475, 52897.661 24/06/08,13:34:32,15,10,1, 11.9,1,1, 14.170, 10567.481, 366.555, 52898.579 24/06/08,13:34:32,16,10,1, 11.9,1,1, 14.170, 10566.695, 367.329, 52897.006 24/06/08,13:34:32,17,10,1, 11.9,1,1, 14.170, 10566.754, 366.179, 52898.772 24/06/08,13:34:32,18,10,1, 11.9,1,1, 14.170, 10567.711, 366.914, 52897.936 24/06/08,13:34:32,19,10,1, 11.9,1,1, 14.170, 10566.115, 366.783, 52896.909 24/06/08,13:34:33,00,10,1, 11.9,1,1, 14.166, 10566.113, 366.783, 52896.909 24/06/08,13:34:33,01,10,1, 11.9,1,1, 14.166, 10566.761, 366.102, 52898.856 24/06/08,13:34:33,02,10,1, 11.9,1,1, 14.166, 10567.724, 366.822, 52897.933 24/06/08,13:34:33,03,10,1, 11.9,1,1, 14.166, 10566.141, 366.717, 52897.046 24/06/08,13:34:33,04,10,1, 11.9,1,1, 14.166, 10566.943, 365.955, 52898.583 24/06/08,13:34:33,05,10,1, 11.9,1,1, 14.166, 10566.894, 367.160, 52896.850 24/06/08,13:34:33,06,10,1, 11.9,1,1, 14.166, 10565.888, 366.359, 52897.737 24/06/08,13:34:33,07,10,1, 11.9,1,1, 14.166, 10567.499, 366.547, 52898.575 24/06/08,13:34:33,08,10,1, 11.9,1,1, 14.166, 10566.656, 367.286, 52897.066 24/06/08,13:34:33,09,10,1, 11.9,1,1, 14.166, 10566.750, 366.078, 52898.890 24/06/08,13:34:33,10,10,1, 11.9,1,1, 14.166, 10567.659, 366.866, 52897.882 24/06/08,13:34:33,11,10,1, 11.9,1,1, 14.166, 10566.058, 366.702, 52897.052 24/06/08,13:34:33,12,10,1, 11.9,1,1, 14.166, 10566.978, 365.982, 52898.463 24/06/08,13:34:33,13,10,1, 11.9,1,1, 14.166, 10566.847, 367.146, 52896.791 24/06/08,13:34:33,14,10,1, 11.9,1,1, 14.166, 10565.905, 366.410, 52897.659 24/06/08,13:34:33,15,10,1, 11.9,1,1, 14.166, 10567.501, 366.516, 52898.551 24/06/08,13:34:33,16,10,1, 11.9,1,1, 14.166, 10566.638, 367.301, 52897.006 24/06/08,13:34:33,17,10,1, 11.9,1,1, 14.166, 10566.790, 366.084, 52898.787 24/06/08,13:34:33,18,10,1, 11.9,1,1, 14.166, 10567.708, 366.874, 52897.831 24/06/08,13:34:33,19,10,1, 11.9,1,1, 14.166, 10566.069, 366.656, 52896.988 24/06/08,13:34:34,00,10,1, 11.9,1,1, 14.169, 10566.063, 366.656, 52896.988 24/06/08,13:34:34,01,10,1, 11.9,1,1, 14.169, 10566.664, 366.015, 52898.723 24/06/08,13:34:34,02,10,1, 11.9,1,1, 14.169, 10567.652, 366.805, 52897.725 24/06/08,13:34:34,03,10,1, 11.9,1,1, 14.169, 10566.037, 366.622, 52897.035 24/06/08,13:34:34,04,10,1, 11.9,1,1, 14.169, 10566.908, 365.919, 52898.569 24/06/08,13:34:34,05,10,1, 11.9,1,1, 14.169, 10566.829, 367.093, 52896.815 24/06/08,13:34:34,06,10,1, 11.9,1,1, 14.169, 10565.923, 366.346, 52897.752 24/06/08,13:34:34,07,10,1, 11.9,1,1, 14.169, 10567.459, 366.491, 52898.526 24/06/08,13:34:34,08,10,1, 11.9,1,1, 14.169, 10566.618, 367.180, 52897.015 24/06/08,13:34:34,09,10,1, 11.9,1,1, 14.169, 10566.715, 366.040, 52898.686 24/06/08,13:34:34,10,10,1, 11.9,1,1, 14.169, 10567.663, 366.804, 52897.860 24/06/08,13:34:34,11,10,1, 11.9,1,1, 14.169, 10566.043, 366.668, 52896.961 24/06/08,13:34:34,12,10,1, 11.9,1,1, 14.169, 10566.871, 365.883, 52898.497 24/06/08,13:34:34,13,10,1, 11.9,1,1, 14.169, 10566.839, 367.134, 52896.832 24/06/08,13:34:34,14,10,1, 11.9,1,1, 14.169, 10565.918, 366.351, 52897.675 24/06/08,13:34:34,15,10,1, 11.9,1,1, 14.169, 10567.504, 366.502, 52898.591 24/06/08,13:34:34,16,10,1, 11.9,1,1, 14.169, 10566.595, 367.197, 52896.988 24/06/08,13:34:34,17,10,1, 11.9,1,1, 14.169, 10566.665, 366.010, 52898.693 24/06/08,13:34:34,18,10,1, 11.9,1,1, 14.169, 10567.632, 366.800, 52897.829 24/06/08,13:34:34,19,10,1, 11.9,1,1, 14.169, 10566.054, 366.596, 52896.922 24/06/08,13:34:35,00,10,1, 11.9,1,1, 14.167, 10566.046, 366.596, 52896.922 24/06/08,13:34:35,01,10,1, 11.9,1,1, 14.167, 10566.711, 365.981, 52898.775 24/06/08,13:34:35,02,10,1, 11.9,1,1, 14.167, 10567.551, 366.755, 52897.843 24/06/08,13:34:35,03,10,1, 11.9,1,1, 14.167, 10566.021, 366.609, 52896.919 24/06/08,13:34:35,04,10,1, 11.9,1,1, 14.167, 10566.889, 365.900, 52898.609 24/06/08,13:34:35,05,10,1, 11.9,1,1, 14.167, 10566.785, 367.019, 52896.843 24/06/08,13:34:35,06,10,1, 11.9,1,1, 14.167, 10565.822, 366.250, 52897.730 24/06/08,13:34:35,07,10,1, 11.9,1,1, 14.167, 10567.469, 366.417, 52898.709 24/06/08,13:34:35,08,10,1, 11.9,1,1, 14.167, 10566.550, 367.165, 52897.070 24/06/08,13:34:35,09,10,1, 11.9,1,1, 14.167, 10566.676, 365.989, 52898.772 24/06/08,13:34:35,10,10,1, 11.9,1,1, 14.167, 10567.554, 366.756, 52897.928 24/06/08,13:34:35,11,10,1, 11.9,1,1, 14.167, 10565.993, 366.571, 52896.996 24/06/08,13:34:35,12,10,1, 11.9,1,1, 14.167, 10566.872, 365.881, 52898.553 24/06/08,13:34:35,13,10,1, 11.9,1,1, 14.167, 10566.776, 367.027, 52896.840 24/06/08,13:34:35,14,10,1, 11.9,1,1, 14.167, 10565.854, 366.269, 52897.766 24/06/08,13:34:35,15,10,1, 11.9,1,1, 14.167, 10567.443, 366.445, 52898.638 24/06/08,13:34:35,16,10,1, 11.9,1,1, 14.167, 10566.568, 367.135, 52897.021 24/06/08,13:34:35,17,10,1, 11.9,1,1, 14.167, 10566.652, 365.921, 52898.762 24/06/08,13:34:35,18,10,1, 11.9,1,1, 14.167, 10567.580, 366.719, 52897.872 24/06/08,13:34:35,19,10,1, 11.9,1,1, 14.167, 10565.983, 366.562, 52896.921 24/06/08,13:34:36,00,10,1, 11.9,1,1, 14.165, 10565.979, 366.562, 52896.921 24/06/08,13:34:36,01,10,1, 11.9,1,1, 14.165, 10566.806, 366.041, 52899.722 24/06/08,13:34:36,02,10,1, 11.9,1,1, 14.165, 10567.840, 366.560, 52897.574 24/06/08,13:34:36,03,10,1, 11.9,1,1, 14.165, 10565.430, 366.488, 52896.723 24/06/08,13:34:36,04,10,1, 11.9,1,1, 14.165, 10567.305, 365.867, 52899.449 24/06/08,13:34:36,05,10,1, 11.9,1,1, 14.165, 10566.644, 366.790, 52895.877 24/06/08,13:34:36,06,10,1, 11.9,1,1, 14.165, 10565.551, 366.322, 52898.142 24/06/08,13:34:36,07,10,1, 11.9,1,1, 14.165, 10567.929, 366.329, 52898.789 24/06/08,13:34:36,08,10,1, 11.9,1,1, 14.165, 10566.099, 366.968, 52896.104 24/06/08,13:34:36,09,10,1, 11.9,1,1, 14.165, 10566.782, 366.066, 52899.701 24/06/08,13:34:36,10,10,1, 11.9,1,1, 14.165, 10567.832, 366.597, 52897.473 24/06/08,13:34:36,11,10,1, 11.9,1,1, 14.165, 10565.474, 366.510, 52896.687 24/06/08,13:34:36,12,10,1, 11.9,1,1, 14.165, 10567.298, 365.884, 52899.454 24/06/08,13:34:36,13,10,1, 11.9,1,1, 14.165, 10566.652, 366.781, 52895.873 24/06/08,13:34:36,14,10,1, 11.9,1,1, 14.165, 10565.542, 366.254, 52898.149 24/06/08,13:34:36,15,10,1, 11.9,1,1, 14.165, 10567.909, 366.308, 52898.913 24/06/08,13:34:36,16,10,1, 11.9,1,1, 14.165, 10566.098, 366.959, 52896.148 24/06/08,13:34:36,17,10,1, 11.9,1,1, 14.165, 10566.770, 366.114, 52899.762 24/06/08,13:34:36,18,10,1, 11.9,1,1, 14.165, 10567.861, 366.565, 52897.394 24/06/08,13:34:36,19,10,1, 11.9,1,1, 14.165, 10565.547, 366.544, 52896.692 24/06/08,13:34:37,00,10,1, 11.9,1,1, 14.165, 10565.546, 366.544, 52896.692 24/06/08,13:34:37,01,10,1, 11.9,1,1, 14.165, 10566.915, 365.979, 52899.630 24/06/08,13:34:37,02,10,1, 11.9,1,1, 14.165, 10567.580, 366.482, 52897.198 24/06/08,13:34:37,03,10,1, 11.9,1,1, 14.165, 10565.680, 366.591, 52897.229 24/06/08,13:34:37,04,10,1, 11.9,1,1, 14.165, 10567.315, 365.818, 52899.210 24/06/08,13:34:37,05,10,1, 11.9,1,1, 14.165, 10566.433, 366.781, 52896.050 24/06/08,13:34:37,06,10,1, 11.9,1,1, 14.165, 10565.795, 366.277, 52898.369 24/06/08,13:34:37,07,10,1, 11.9,1,1, 14.165, 10567.628, 366.207, 52898.550 24/06/08,13:34:37,08,10,1, 11.9,1,1, 14.165, 10566.016, 367.040, 52896.642 24/06/08,13:34:37,09,10,1, 11.9,1,1, 14.165, 10566.942, 366.005, 52899.609 24/06/08,13:34:37,10,10,1, 11.9,1,1, 14.165, 10567.566, 366.490, 52897.274 24/06/08,13:34:37,11,10,1, 11.9,1,1, 14.165, 10565.731, 366.601, 52897.274 24/06/08,13:34:37,12,10,1, 11.9,1,1, 14.165, 10567.268, 365.783, 52899.159 24/06/08,13:34:37,13,10,1, 11.9,1,1, 14.165, 10566.410, 366.767, 52896.056 24/06/08,13:34:37,14,10,1, 11.9,1,1, 14.165, 10565.734, 366.271, 52898.380 24/06/08,13:34:37,15,10,1, 11.9,1,1, 14.165, 10567.613, 366.186, 52898.325 24/06/08,13:34:37,16,10,1, 11.9,1,1, 14.165, 10566.062, 366.986, 52896.580 24/06/08,13:34:37,17,10,1, 11.9,1,1, 14.165, 10566.865, 366.031, 52899.571 24/06/08,13:34:37,18,10,1, 11.9,1,1, 14.165, 10567.563, 366.502, 52897.249 24/06/08,13:34:37,19,10,1, 11.9,1,1, 14.165, 10565.696, 366.606, 52897.240 24/06/08,13:34:38,00,10,1, 11.9,1,1, 14.166, 10565.696, 366.606, 52897.240 24/06/08,13:34:38,01,10,1, 11.9,1,1, 14.166, 10566.784, 366.040, 52899.667 24/06/08,13:34:38,02,10,1, 11.9,1,1, 14.166, 10567.597, 366.494, 52897.428 24/06/08,13:34:38,03,10,1, 11.9,1,1, 14.166, 10565.679, 366.624, 52897.243 24/06/08,13:34:38,04,10,1, 11.9,1,1, 14.166, 10567.242, 365.707, 52899.196 24/06/08,13:34:38,05,10,1, 11.9,1,1, 14.166, 10566.480, 366.656, 52896.100 24/06/08,13:34:38,06,10,1, 11.9,1,1, 14.166, 10565.643, 366.265, 52898.319 24/06/08,13:34:38,07,10,1, 11.9,1,1, 14.166, 10567.534, 366.109, 52898.439 24/06/08,13:34:38,08,10,1, 11.9,1,1, 14.166, 10566.003, 367.009, 52896.457 24/06/08,13:34:38,09,10,1, 11.9,1,1, 14.166, 10566.799, 366.038, 52899.647 24/06/08,13:34:38,10,10,1, 11.9,1,1, 14.166, 10567.571, 366.421, 52897.344 24/06/08,13:34:38,11,10,1, 11.9,1,1, 14.166, 10565.694, 366.596, 52897.172 24/06/08,13:34:38,12,10,1, 11.9,1,1, 14.166, 10567.249, 365.742, 52899.133 24/06/08,13:34:38,13,10,1, 11.9,1,1, 14.166, 10566.455, 366.717, 52896.071 24/06/08,13:34:38,14,10,1, 11.9,1,1, 14.166, 10565.677, 366.282, 52898.219 24/06/08,13:34:38,15,10,1, 11.9,1,1, 14.166, 10567.535, 366.113, 52898.493 24/06/08,13:34:38,16,10,1, 11.9,1,1, 14.166, 10566.033, 366.983, 52896.560 24/06/08,13:34:38,17,10,1, 11.9,1,1, 14.166, 10566.796, 366.033, 52899.678 24/06/08,13:34:38,18,10,1, 11.9,1,1, 14.166, 10567.572, 366.399, 52897.371 24/06/08,13:34:38,19,10,1, 11.9,1,1, 14.166, 10565.735, 366.628, 52897.242 24/06/08,13:34:39,00,10,1, 11.9,1,1, 14.171, 10565.729, 366.628, 52897.242 24/06/08,13:34:39,01,10,1, 11.9,1,1, 14.171, 10566.350, 365.913, 52898.705 24/06/08,13:34:39,02,10,1, 11.9,1,1, 14.171, 10567.607, 366.516, 52898.258 24/06/08,13:34:39,03,10,1, 11.9,1,1, 14.171, 10566.073, 366.568, 52897.091 24/06/08,13:34:39,04,10,1, 11.9,1,1, 14.171, 10566.769, 365.679, 52898.735 24/06/08,13:34:39,05,10,1, 11.9,1,1, 14.171, 10566.828, 366.755, 52896.993 24/06/08,13:34:39,06,10,1, 11.9,1,1, 14.171, 10565.603, 366.161, 52897.415 24/06/08,13:34:39,07,10,1, 11.9,1,1, 14.171, 10567.097, 366.043, 52898.643 24/06/08,13:34:39,08,10,1, 11.9,1,1, 14.171, 10566.449, 367.003, 52896.962 24/06/08,13:34:39,09,10,1, 11.9,1,1, 14.171, 10566.348, 365.913, 52898.603 24/06/08,13:34:39,10,10,1, 11.9,1,1, 14.171, 10567.594, 366.492, 52898.285 24/06/08,13:34:39,11,10,1, 11.9,1,1, 14.171, 10566.079, 366.611, 52897.080 24/06/08,13:34:39,12,10,1, 11.9,1,1, 14.171, 10566.713, 365.646, 52898.767 24/06/08,13:34:39,13,10,1, 11.9,1,1, 14.171, 10566.858, 366.710, 52897.043 24/06/08,13:34:39,14,10,1, 11.9,1,1, 14.171, 10565.610, 366.153, 52897.417 24/06/08,13:34:39,15,10,1, 11.9,1,1, 14.171, 10567.104, 366.041, 52898.588 24/06/08,13:34:39,16,10,1, 11.9,1,1, 14.171, 10566.471, 366.994, 52896.874 24/06/08,13:34:39,17,10,1, 11.9,1,1, 14.171, 10566.301, 365.948, 52898.770 24/06/08,13:34:39,18,10,1, 11.9,1,1, 14.171, 10567.613, 366.497, 52898.282 24/06/08,13:34:39,19,10,1, 11.9,1,1, 14.171, 10566.106, 366.576, 52897.087 24/06/08,13:34:40,00,10,1, 11.9,1,1, 14.170, 10566.105, 366.576, 52897.087 24/06/08,13:34:40,01,10,1, 11.9,1,1, 14.170, 10566.209, 365.931, 52898.597 24/06/08,13:34:40,02,10,1, 11.9,1,1, 14.170, 10567.593, 366.454, 52898.497 24/06/08,13:34:40,03,10,1, 11.9,1,1, 14.170, 10566.142, 366.610, 52897.223 24/06/08,13:34:40,04,10,1, 11.9,1,1, 14.170, 10566.630, 365.588, 52898.762 24/06/08,13:34:40,05,10,1, 11.9,1,1, 14.170, 10566.931, 366.697, 52897.164 24/06/08,13:34:40,06,10,1, 11.9,1,1, 14.170, 10565.564, 366.198, 52897.391 24/06/08,13:34:40,07,10,1, 11.9,1,1, 14.170, 10566.939, 365.970, 52898.669 24/06/08,13:34:40,08,10,1, 11.9,1,1, 14.170, 10566.418, 366.987, 52897.003 24/06/08,13:34:40,09,10,1, 11.9,1,1, 14.170, 10566.180, 365.957, 52898.602 24/06/08,13:34:40,10,10,1, 11.9,1,1, 14.170, 10567.542, 366.457, 52898.461 24/06/08,13:34:40,11,10,1, 11.9,1,1, 14.170, 10566.098, 366.621, 52897.166 24/06/08,13:34:40,12,10,1, 11.9,1,1, 14.170, 10566.633, 365.598, 52898.834 24/06/08,13:34:40,13,10,1, 11.9,1,1, 14.170, 10566.888, 366.714, 52897.216 24/06/08,13:34:40,14,10,1, 11.9,1,1, 14.170, 10565.556, 366.164, 52897.360 24/06/08,13:34:40,15,10,1, 11.9,1,1, 14.170, 10566.935, 365.957, 52898.587 24/06/08,13:34:40,16,10,1, 11.9,1,1, 14.170, 10566.445, 366.998, 52896.986 24/06/08,13:34:40,17,10,1, 11.9,1,1, 14.170, 10566.202, 365.969, 52898.579 24/06/08,13:34:40,18,10,1, 11.9,1,1, 14.170, 10567.565, 366.419, 52898.489 24/06/08,13:34:40,19,10,1, 11.9,1,1, 14.170, 10566.093, 366.645, 52897.147 24/06/08,13:34:41,00,10,1, 11.9,1,1, 14.168, 10566.088, 366.645, 52897.147 24/06/08,13:34:41,01,10,1, 11.9,1,1, 14.168, 10566.044, 365.938, 52898.456 24/06/08,13:34:41,02,10,1, 11.9,1,1, 14.168, 10567.535, 366.359, 52898.502 24/06/08,13:34:41,03,10,1, 11.9,1,1, 14.168, 10566.170, 366.651, 52897.140 24/06/08,13:34:41,04,10,1, 11.9,1,1, 14.168, 10566.598, 365.603, 52898.877 24/06/08,13:34:41,05,10,1, 11.9,1,1, 14.168, 10566.976, 366.588, 52897.282 24/06/08,13:34:41,06,10,1, 11.9,1,1, 14.168, 10565.532, 366.110, 52897.171 24/06/08,13:34:41,07,10,1, 11.9,1,1, 14.168, 10566.807, 365.870, 52898.653 24/06/08,13:34:41,08,10,1, 11.9,1,1, 14.168, 10566.399, 366.933, 52896.881 24/06/08,13:34:41,09,10,1, 11.9,1,1, 14.168, 10565.867, 366.172, 52898.508 24/06/08,13:34:41,10,10,1, 11.9,1,1, 14.168, 10567.493, 366.355, 52898.569 24/06/08,13:34:41,11,10,1, 11.9,1,1, 14.168, 10566.202, 366.702, 52897.189 24/06/08,13:34:41,12,10,1, 11.9,1,1, 14.168, 10566.616, 365.560, 52898.880 24/06/08,13:34:41,13,10,1, 11.9,1,1, 14.168, 10566.963, 366.603, 52897.345 24/06/08,13:34:41,14,10,1, 11.9,1,1, 14.168, 10565.502, 366.117, 52897.204 24/06/08,13:34:41,15,10,1, 11.9,1,1, 14.168, 10566.833, 365.840, 52898.672 24/06/08,13:34:41,16,10,1, 11.9,1,1, 14.168, 10566.345, 366.927, 52896.890 24/06/08,13:34:41,17,10,1, 11.9,1,1, 14.168, 10565.996, 365.904, 52898.467 24/06/08,13:34:41,18,10,1, 11.9,1,1, 14.168, 10567.486, 366.376, 52898.556 24/06/08,13:34:41,19,10,1, 11.9,1,1, 14.168, 10566.198, 366.673, 52897.186 24/06/08,13:34:42,00,10,1, 11.9,1,1, 14.165, 10566.196, 366.673, 52897.186 24/06/08,13:34:42,01,10,1, 11.9,1,1, 14.165, 10566.164, 365.899, 52898.417 24/06/08,13:34:42,02,10,1, 11.9,1,1, 14.165, 10567.162, 366.286, 52898.105 24/06/08,13:34:42,03,10,1, 11.9,1,1, 14.165, 10566.335, 366.795, 52897.692 24/06/08,13:34:42,04,10,1, 11.9,1,1, 14.165, 10566.671, 365.506, 52898.629 24/06/08,13:34:42,05,10,1, 11.9,1,1, 14.165, 10566.808, 366.502, 52897.389 24/06/08,13:34:42,06,10,1, 11.9,1,1, 14.165, 10565.808, 366.190, 52897.719 24/06/08,13:34:42,07,10,1, 11.9,1,1, 14.165, 10566.670, 365.650, 52898.105 24/06/08,13:34:42,08,10,1, 11.9,1,1, 14.165, 10566.217, 366.924, 52897.184 24/06/08,13:34:42,09,10,1, 11.9,1,1, 14.165, 10566.129, 365.996, 52898.534 24/06/08,13:34:42,10,10,1, 11.9,1,1, 14.165, 10567.143, 366.247, 52898.079 24/06/08,13:34:42,11,10,1, 11.9,1,1, 14.165, 10566.268, 366.796, 52897.556 24/06/08,13:34:42,12,10,1, 11.9,1,1, 14.165, 10566.732, 365.548, 52898.628 24/06/08,13:34:42,13,10,1, 11.9,1,1, 14.165, 10566.800, 366.533, 52897.316 24/06/08,13:34:42,14,10,1, 11.9,1,1, 14.165, 10565.796, 366.210, 52897.746 24/06/08,13:34:42,15,10,1, 11.9,1,1, 14.165, 10566.635, 365.630, 52898.056 24/06/08,13:34:42,16,10,1, 11.9,1,1, 14.165, 10566.205, 366.932, 52897.014 24/06/08,13:34:42,17,10,1, 11.9,1,1, 14.165, 10566.189, 365.897, 52898.446 24/06/08,13:34:42,18,10,1, 11.9,1,1, 14.165, 10567.183, 366.189, 52898.243 24/06/08,13:34:42,19,10,1, 11.9,1,1, 14.165, 10566.279, 366.759, 52897.745 24/06/08,13:34:43,00,10,1, 11.9,1,1, 14.166, 10566.272, 366.759, 52897.745 24/06/08,13:34:43,01,10,1, 11.9,1,1, 14.166, 10566.126, 365.941, 52898.386 24/06/08,13:34:43,02,10,1, 11.9,1,1, 14.166, 10567.065, 366.186, 52898.081 24/06/08,13:34:43,03,10,1, 11.9,1,1, 14.166, 10566.326, 366.820, 52897.676 24/06/08,13:34:43,04,10,1, 11.9,1,1, 14.166, 10566.618, 365.555, 52898.551 24/06/08,13:34:43,05,10,1, 11.9,1,1, 14.166, 10566.802, 366.487, 52897.439 24/06/08,13:34:43,06,10,1, 11.9,1,1, 14.166, 10565.891, 366.245, 52897.671 24/06/08,13:34:43,07,10,1, 11.9,1,1, 14.166, 10566.589, 365.601, 52898.077 24/06/08,13:34:43,08,10,1, 11.9,1,1, 14.166, 10566.208, 366.886, 52897.194 24/06/08,13:34:43,09,10,1, 11.9,1,1, 14.166, 10566.058, 365.902, 52898.314 24/06/08,13:34:43,10,10,1, 11.9,1,1, 14.166, 10567.086, 366.165, 52898.158 24/06/08,13:34:43,11,10,1, 11.9,1,1, 14.166, 10566.312, 366.809, 52897.824 24/06/08,13:34:43,12,10,1, 11.9,1,1, 14.166, 10566.682, 365.507, 52898.570 24/06/08,13:34:43,13,10,1, 11.9,1,1, 14.166, 10566.814, 366.487, 52897.506 24/06/08,13:34:43,14,10,1, 11.9,1,1, 14.166, 10565.796, 366.240, 52897.713 24/06/08,13:34:43,15,10,1, 11.9,1,1, 14.166, 10566.549, 365.630, 52897.998 24/06/08,13:34:43,16,10,1, 11.9,1,1, 14.166, 10566.229, 366.899, 52897.240 24/06/08,13:34:43,17,10,1, 11.9,1,1, 14.166, 10566.036, 365.967, 52898.485 24/06/08,13:34:43,18,10,1, 11.9,1,1, 14.166, 10567.032, 366.158, 52898.080 24/06/08,13:34:43,19,10,1, 11.9,1,1, 14.166, 10566.322, 366.850, 52897.785 24/06/08,13:34:44,00,10,1, 12.0,1,1, 14.166, 10566.313, 366.850, 52897.785 24/06/08,13:34:44,01,10,1, 12.0,1,1, 14.166, 10565.995, 365.973, 52898.405 24/06/08,13:34:44,02,10,1, 12.0,1,1, 14.166, 10567.077, 366.117, 52898.209 24/06/08,13:34:44,03,10,1, 12.0,1,1, 14.166, 10566.309, 366.827, 52897.818 24/06/08,13:34:44,04,10,1, 12.0,1,1, 14.166, 10566.623, 365.506, 52898.695 24/06/08,13:34:44,05,10,1, 12.0,1,1, 14.166, 10566.867, 366.477, 52897.522 24/06/08,13:34:44,06,10,1, 12.0,1,1, 14.166, 10565.850, 366.221, 52897.695 24/06/08,13:34:44,07,10,1, 12.0,1,1, 14.166, 10566.585, 365.548, 52898.150 24/06/08,13:34:44,08,10,1, 12.0,1,1, 14.166, 10566.245, 366.834, 52897.142 24/06/08,13:34:44,09,10,1, 12.0,1,1, 14.166, 10565.947, 365.920, 52898.315 24/06/08,13:34:44,10,10,1, 12.0,1,1, 14.166, 10567.025, 366.112, 52898.121 24/06/08,13:34:44,11,10,1, 12.0,1,1, 14.166, 10566.285, 366.826, 52897.750 24/06/08,13:34:44,12,10,1, 12.0,1,1, 14.166, 10566.653, 365.533, 52898.714 24/06/08,13:34:44,13,10,1, 12.0,1,1, 14.166, 10566.881, 366.441, 52897.457 24/06/08,13:34:44,14,10,1, 12.0,1,1, 14.166, 10565.838, 366.205, 52897.659 24/06/08,13:34:44,15,10,1, 12.0,1,1, 14.166, 10566.534, 365.497, 52898.108 24/06/08,13:34:44,16,10,1, 12.0,1,1, 14.166, 10566.205, 366.834, 52897.066 24/06/08,13:34:44,17,10,1, 12.0,1,1, 14.166, 10565.965, 365.902, 52898.266 24/06/08,13:34:44,18,10,1, 12.0,1,1, 14.166, 10567.055, 366.134, 52898.163 24/06/08,13:34:44,19,10,1, 12.0,1,1, 14.166, 10566.267, 366.840, 52897.663 24/06/08,13:34:45,00,10,1, 11.9,1,1, 14.170, 10566.263, 366.840, 52897.663 24/06/08,13:34:45,01,10,1, 11.9,1,1, 14.170, 10565.941, 365.913, 52898.248 24/06/08,13:34:45,02,10,1, 11.9,1,1, 14.170, 10566.980, 366.089, 52898.217 24/06/08,13:34:45,03,10,1, 11.9,1,1, 14.170, 10566.311, 366.821, 52897.746 24/06/08,13:34:45,04,10,1, 11.9,1,1, 14.170, 10566.592, 365.544, 52898.750 24/06/08,13:34:45,05,10,1, 11.9,1,1, 14.170, 10566.865, 366.424, 52897.609 24/06/08,13:34:45,06,10,1, 11.9,1,1, 14.170, 10565.810, 366.260, 52897.683 24/06/08,13:34:45,07,10,1, 11.9,1,1, 14.170, 10566.519, 365.500, 52898.126 24/06/08,13:34:45,08,10,1, 11.9,1,1, 14.170, 10566.251, 366.778, 52897.182 24/06/08,13:34:45,09,10,1, 11.9,1,1, 14.170, 10565.915, 365.923, 52898.354 24/06/08,13:34:45,10,10,1, 11.9,1,1, 14.170, 10566.991, 366.076, 52898.203 24/06/08,13:34:45,11,10,1, 11.9,1,1, 14.170, 10566.283, 366.810, 52897.619 24/06/08,13:34:45,12,10,1, 11.9,1,1, 14.170, 10566.593, 365.534, 52898.681 24/06/08,13:34:45,13,10,1, 11.9,1,1, 14.170, 10566.874, 366.379, 52897.529 24/06/08,13:34:45,14,10,1, 11.9,1,1, 14.170, 10565.828, 366.191, 52897.615 24/06/08,13:34:45,15,10,1, 11.9,1,1, 14.170, 10566.529, 365.482, 52898.141 24/06/08,13:34:45,16,10,1, 11.9,1,1, 14.170, 10566.261, 366.812, 52897.113 24/06/08,13:34:45,17,10,1, 11.9,1,1, 14.170, 10565.904, 365.898, 52898.314 24/06/08,13:34:45,18,10,1, 11.9,1,1, 14.170, 10566.975, 366.093, 52898.224 24/06/08,13:34:45,19,10,1, 11.9,1,1, 14.170, 10566.247, 366.845, 52897.712 24/06/08,13:34:46,00,10,1, 11.9,1,1, 14.166, 10566.247, 366.845, 52897.712 24/06/08,13:34:46,01,10,1, 11.9,1,1, 14.166, 10565.760, 365.939, 52898.486 24/06/08,13:34:46,02,10,1, 11.9,1,1, 14.166, 10566.921, 366.009, 52898.279 24/06/08,13:34:46,03,10,1, 11.9,1,1, 14.166, 10566.236, 366.817, 52897.754 24/06/08,13:34:46,04,10,1, 11.9,1,1, 14.166, 10566.555, 365.526, 52898.714 24/06/08,13:34:46,05,10,1, 11.9,1,1, 14.166, 10566.942, 366.358, 52897.721 24/06/08,13:34:46,06,10,1, 11.9,1,1, 14.166, 10565.686, 366.167, 52896.958 24/06/08,13:34:46,07,10,1, 11.9,1,1, 14.166, 10566.540, 365.512, 52898.561 24/06/08,13:34:46,08,10,1, 11.9,1,1, 14.166, 10566.331, 366.671, 52896.854 24/06/08,13:34:46,09,10,1, 11.9,1,1, 14.166, 10565.548, 365.885, 52897.947 24/06/08,13:34:46,10,10,1, 11.9,1,1, 14.166, 10567.193, 366.071, 52898.805 24/06/08,13:34:46,11,10,1, 11.9,1,1, 14.166, 10566.222, 366.692, 52897.226 24/06/08,13:34:46,12,10,1, 11.9,1,1, 14.166, 10566.400, 365.600, 52898.959 24/06/08,13:34:46,13,10,1, 11.9,1,1, 14.166, 10567.196, 366.386, 52897.889 24/06/08,13:34:46,14,10,1, 11.9,1,1, 14.166, 10565.591, 366.159, 52897.114 24/06/08,13:34:46,15,10,1, 11.9,1,1, 14.166, 10566.528, 365.484, 52898.659 24/06/08,13:34:46,16,10,1, 11.9,1,1, 14.166, 10566.413, 366.705, 52896.834 24/06/08,13:34:46,17,10,1, 11.9,1,1, 14.166, 10565.573, 365.857, 52897.974 24/06/08,13:34:46,18,10,1, 11.9,1,1, 14.166, 10567.162, 366.157, 52898.782 24/06/08,13:34:46,19,10,1, 11.9,1,1, 14.166, 10566.193, 366.780, 52897.172 24/06/08,13:34:47,00,10,1, 11.9,1,1, 14.167, 10566.188, 366.780, 52897.172 24/06/08,13:34:47,01,10,1, 11.9,1,1, 14.167, 10565.514, 365.880, 52897.934 24/06/08,13:34:47,02,10,1, 11.9,1,1, 14.167, 10567.127, 366.088, 52898.730 24/06/08,13:34:47,03,10,1, 11.9,1,1, 14.167, 10566.125, 366.749, 52897.252 24/06/08,13:34:47,04,10,1, 11.9,1,1, 14.167, 10566.337, 365.558, 52898.963 24/06/08,13:34:47,05,10,1, 11.9,1,1, 14.167, 10567.207, 366.359, 52897.903 24/06/08,13:34:47,06,10,1, 11.9,1,1, 14.167, 10565.579, 366.166, 52897.120 24/06/08,13:34:47,07,10,1, 11.9,1,1, 14.167, 10566.535, 365.480, 52898.619 24/06/08,13:34:47,08,10,1, 11.9,1,1, 14.167, 10566.380, 366.630, 52896.953 24/06/08,13:34:47,09,10,1, 11.9,1,1, 14.167, 10565.553, 365.857, 52897.942 24/06/08,13:34:47,10,10,1, 11.9,1,1, 14.167, 10567.176, 366.059, 52898.682 24/06/08,13:34:47,11,10,1, 11.9,1,1, 14.167, 10566.204, 366.736, 52897.241 24/06/08,13:34:47,12,10,1, 11.9,1,1, 14.167, 10566.358, 365.588, 52898.907 24/06/08,13:34:47,13,10,1, 11.9,1,1, 14.167, 10567.190, 366.360, 52897.894 24/06/08,13:34:47,14,10,1, 11.9,1,1, 14.167, 10565.620, 366.137, 52897.132 24/06/08,13:34:47,15,10,1, 11.9,1,1, 14.167, 10566.531, 365.470, 52898.727 24/06/08,13:34:47,16,10,1, 11.9,1,1, 14.167, 10566.353, 366.629, 52896.843 24/06/08,13:34:47,17,10,1, 11.9,1,1, 14.167, 10565.566, 365.873, 52897.899 24/06/08,13:34:47,18,10,1, 11.9,1,1, 14.167, 10567.143, 366.061, 52898.707 24/06/08,13:34:47,19,10,1, 11.9,1,1, 14.167, 10566.232, 366.733, 52897.236 24/06/08,13:34:48,00,10,1, 11.9,1,1, 14.165, 10566.230, 366.733, 52897.236 24/06/08,13:34:48,01,10,1, 11.9,1,1, 14.165, 10565.520, 365.822, 52897.871 24/06/08,13:34:48,02,10,1, 11.9,1,1, 14.165, 10567.149, 365.990, 52898.716 24/06/08,13:34:48,03,10,1, 11.9,1,1, 14.165, 10566.179, 366.746, 52897.246 24/06/08,13:34:48,04,10,1, 11.9,1,1, 14.165, 10566.334, 365.523, 52898.932 24/06/08,13:34:48,05,10,1, 11.9,1,1, 14.165, 10567.238, 366.336, 52897.997 24/06/08,13:34:48,06,10,1, 11.9,1,1, 14.165, 10565.601, 366.168, 52897.185 24/06/08,13:34:48,07,10,1, 11.9,1,1, 14.165, 10566.554, 365.469, 52898.712 24/06/08,13:34:48,08,10,1, 11.9,1,1, 14.165, 10566.366, 366.664, 52897.022 24/06/08,13:34:48,09,10,1, 11.9,1,1, 14.165, 10565.511, 365.858, 52897.973 24/06/08,13:34:48,10,10,1, 11.9,1,1, 14.165, 10567.131, 366.089, 52898.731 24/06/08,13:34:48,11,10,1, 11.9,1,1, 14.165, 10566.214, 366.658, 52897.249 24/06/08,13:34:48,12,10,1, 11.9,1,1, 14.165, 10566.337, 365.576, 52898.932 24/06/08,13:34:48,13,10,1, 11.9,1,1, 14.165, 10567.227, 366.341, 52897.950 24/06/08,13:34:48,14,10,1, 11.9,1,1, 14.165, 10565.632, 366.148, 52897.184 24/06/08,13:34:48,15,10,1, 11.9,1,1, 14.165, 10566.506, 365.470, 52898.680 24/06/08,13:34:48,16,10,1, 11.9,1,1, 14.165, 10566.377, 366.616, 52896.937 24/06/08,13:34:48,17,10,1, 11.9,1,1, 14.165, 10565.478, 365.810, 52898.012 24/06/08,13:34:48,18,10,1, 11.9,1,1, 14.165, 10567.095, 365.974, 52898.676 24/06/08,13:34:48,19,10,1, 11.9,1,1, 14.165, 10566.230, 366.731, 52897.151 24/06/08,13:34:49,00,10,1, 12.0,1,1, 14.168, 10566.230, 366.731, 52897.151 24/06/08,13:34:49,01,10,1, 12.0,1,1, 14.168, 10565.473, 365.778, 52897.836 24/06/08,13:34:49,02,10,1, 12.0,1,1, 14.168, 10567.069, 365.948, 52898.725 24/06/08,13:34:49,03,10,1, 12.0,1,1, 14.168, 10566.173, 366.711, 52897.208 24/06/08,13:34:49,04,10,1, 12.0,1,1, 14.168, 10566.285, 365.540, 52898.887 24/06/08,13:34:49,05,10,1, 12.0,1,1, 14.168, 10567.209, 366.298, 52898.017 24/06/08,13:34:49,06,10,1, 12.0,1,1, 14.168, 10565.645, 366.141, 52897.094 24/06/08,13:34:49,07,10,1, 12.0,1,1, 14.168, 10566.530, 365.383, 52898.696 24/06/08,13:34:49,08,10,1, 12.0,1,1, 14.168, 10566.380, 366.610, 52896.905 24/06/08,13:34:49,09,10,1, 12.0,1,1, 14.168, 10565.491, 365.782, 52897.898 24/06/08,13:34:49,10,10,1, 12.0,1,1, 14.168, 10567.063, 365.964, 52898.670 24/06/08,13:34:49,11,10,1, 12.0,1,1, 14.168, 10566.178, 366.657, 52897.219 24/06/08,13:34:49,12,10,1, 12.0,1,1, 14.168, 10566.317, 365.500, 52898.951 24/06/08,13:34:49,13,10,1, 12.0,1,1, 14.168, 10567.169, 366.263, 52897.949 24/06/08,13:34:49,14,10,1, 12.0,1,1, 14.168, 10565.619, 366.090, 52897.077 24/06/08,13:34:49,15,10,1, 12.0,1,1, 14.168, 10566.434, 365.416, 52898.633 24/06/08,13:34:49,16,10,1, 12.0,1,1, 14.168, 10566.356, 366.614, 52896.983 24/06/08,13:34:49,17,10,1, 12.0,1,1, 14.168, 10565.490, 365.797, 52897.898 24/06/08,13:34:49,18,10,1, 12.0,1,1, 14.168, 10567.090, 365.957, 52898.711 24/06/08,13:34:49,19,10,1, 12.0,1,1, 14.168, 10566.150, 366.692, 52897.207 24/06/08,13:34:50,00,10,1, 11.8,1,1, 14.165, 10566.146, 366.692, 52897.207 24/06/08,13:34:50,01,10,1, 11.8,1,1, 14.165, 10565.382, 365.796, 52897.754 24/06/08,13:34:50,02,10,1, 11.8,1,1, 14.165, 10567.100, 365.943, 52898.653 24/06/08,13:34:50,03,10,1, 11.8,1,1, 14.165, 10566.166, 366.678, 52897.243 24/06/08,13:34:50,04,10,1, 11.8,1,1, 14.165, 10566.239, 365.518, 52898.844 24/06/08,13:34:50,05,10,1, 11.8,1,1, 14.165, 10567.224, 366.228, 52897.913 24/06/08,13:34:50,06,10,1, 11.8,1,1, 14.165, 10565.625, 366.130, 52897.196 24/06/08,13:34:50,07,10,1, 11.8,1,1, 14.165, 10566.473, 365.364, 52898.660 24/06/08,13:34:50,08,10,1, 11.8,1,1, 14.165, 10566.371, 366.539, 52896.989 24/06/08,13:34:50,09,10,1, 11.8,1,1, 14.165, 10565.416, 365.786, 52897.845 24/06/08,13:34:50,10,10,1, 11.8,1,1, 14.165, 10566.936, 365.925, 52898.720 24/06/08,13:34:50,11,10,1, 11.8,1,1, 14.165, 10566.163, 366.691, 52897.223 24/06/08,13:34:50,12,10,1, 11.8,1,1, 14.165, 10566.286, 365.530, 52898.883 24/06/08,13:34:50,13,10,1, 11.8,1,1, 14.165, 10567.242, 366.240, 52898.073 24/06/08,13:34:50,14,10,1, 11.8,1,1, 14.165, 10565.624, 366.119, 52897.165 24/06/08,13:34:50,15,10,1, 11.8,1,1, 14.165, 10566.435, 365.382, 52898.675 24/06/08,13:34:50,16,10,1, 11.8,1,1, 14.165, 10566.393, 366.539, 52896.916 24/06/08,13:34:50,17,10,1, 11.8,1,1, 14.165, 10565.449, 365.760, 52897.776 24/06/08,13:34:50,18,10,1, 11.8,1,1, 14.165, 10567.040, 365.884, 52898.670 24/06/08,13:34:50,19,10,1, 11.8,1,1, 14.165, 10566.205, 366.697, 52897.166 24/06/08,13:34:51,00,10,1, 11.8,1,1, 14.167, 10566.205, 366.697, 52897.166 24/06/08,13:34:51,01,10,1, 11.8,1,1, 14.167, 10565.402, 365.764, 52897.691 24/06/08,13:34:51,02,10,1, 11.8,1,1, 14.167, 10567.017, 365.863, 52898.688 24/06/08,13:34:51,03,10,1, 11.8,1,1, 14.167, 10566.148, 366.609, 52897.209 24/06/08,13:34:51,04,10,1, 11.8,1,1, 14.167, 10566.211, 365.467, 52898.926 24/06/08,13:34:51,05,10,1, 11.8,1,1, 14.167, 10567.247, 366.235, 52898.293 24/06/08,13:34:51,06,10,1, 11.8,1,1, 14.167, 10565.640, 366.135, 52897.229 24/06/08,13:34:51,07,10,1, 11.8,1,1, 14.167, 10566.472, 365.291, 52898.720 24/06/08,13:34:51,08,10,1, 11.8,1,1, 14.167, 10566.405, 366.496, 52897.061 24/06/08,13:34:51,09,10,1, 11.8,1,1, 14.167, 10565.416, 365.739, 52897.775 24/06/08,13:34:51,10,10,1, 11.8,1,1, 14.167, 10566.966, 365.851, 52898.758 24/06/08,13:34:51,11,10,1, 11.8,1,1, 14.167, 10566.175, 366.607, 52897.231 24/06/08,13:34:51,12,10,1, 11.8,1,1, 14.167, 10566.238, 365.480, 52898.870 24/06/08,13:34:51,13,10,1, 11.8,1,1, 14.167, 10567.196, 366.196, 52898.143 24/06/08,13:34:51,14,10,1, 11.8,1,1, 14.167, 10565.630, 366.126, 52897.107 24/06/08,13:34:51,15,10,1, 11.8,1,1, 14.167, 10566.441, 365.252, 52898.624 24/06/08,13:34:51,16,10,1, 11.8,1,1, 14.167, 10566.365, 366.510, 52897.048 24/06/08,13:34:51,17,10,1, 11.8,1,1, 14.167, 10565.355, 365.726, 52897.807 24/06/08,13:34:51,18,10,1, 11.8,1,1, 14.167, 10566.978, 365.826, 52898.728 24/06/08,13:34:51,19,10,1, 11.8,1,1, 14.167, 10566.163, 366.626, 52897.185 24/06/08,13:34:52,00,10,1, 11.9,1,1, 14.166, 10566.155, 366.626, 52897.185 24/06/08,13:34:52,01,10,1, 11.9,1,1, 14.166, 10565.348, 365.719, 52897.671 24/06/08,13:34:52,02,10,1, 11.9,1,1, 14.166, 10566.897, 365.846, 52898.658 24/06/08,13:34:52,03,10,1, 11.9,1,1, 14.166, 10566.185, 366.662, 52897.180 24/06/08,13:34:52,04,10,1, 11.9,1,1, 14.166, 10566.150, 365.475, 52898.884 24/06/08,13:34:52,05,10,1, 11.9,1,1, 14.166, 10567.239, 366.180, 52898.127 24/06/08,13:34:52,06,10,1, 11.9,1,1, 14.166, 10565.759, 366.170, 52897.215 24/06/08,13:34:52,07,10,1, 11.9,1,1, 14.166, 10566.450, 365.279, 52898.817 24/06/08,13:34:52,08,10,1, 11.9,1,1, 14.166, 10566.444, 366.459, 52897.050 24/06/08,13:34:52,09,10,1, 11.9,1,1, 14.166, 10565.378, 365.746, 52897.710 24/06/08,13:34:52,10,10,1, 11.9,1,1, 14.166, 10566.937, 365.785, 52898.679 24/06/08,13:34:52,11,10,1, 11.9,1,1, 14.166, 10566.173, 366.632, 52897.061 24/06/08,13:34:52,12,10,1, 11.9,1,1, 14.166, 10566.150, 365.495, 52898.861 24/06/08,13:34:52,13,10,1, 11.9,1,1, 14.166, 10567.220, 366.167, 52898.163 24/06/08,13:34:52,14,10,1, 11.9,1,1, 14.166, 10565.717, 366.158, 52897.087 24/06/08,13:34:52,15,10,1, 11.9,1,1, 14.166, 10566.434, 365.289, 52898.712 24/06/08,13:34:52,16,10,1, 11.9,1,1, 14.166, 10566.452, 366.386, 52897.026 24/06/08,13:34:52,17,10,1, 11.9,1,1, 14.166, 10565.361, 365.738, 52897.752 24/06/08,13:34:52,18,10,1, 11.9,1,1, 14.166, 10566.888, 365.757, 52898.852 24/06/08,13:34:52,19,10,1, 11.9,1,1, 14.166, 10566.144, 366.599, 52897.203 24/06/08,13:34:53,00,10,1, 11.9,1,1, 14.166, 10566.138, 366.599, 52897.203 24/06/08,13:34:53,01,10,1, 11.9,1,1, 14.166, 10565.312, 365.716, 52897.608 24/06/08,13:34:53,02,10,1, 11.9,1,1, 14.166, 10566.836, 365.759, 52898.698 24/06/08,13:34:53,03,10,1, 11.9,1,1, 14.166, 10566.174, 366.644, 52897.194 24/06/08,13:34:53,04,10,1, 11.9,1,1, 14.166, 10566.097, 365.513, 52898.787 24/06/08,13:34:53,05,10,1, 11.9,1,1, 14.166, 10567.307, 366.181, 52898.307 24/06/08,13:34:53,06,10,1, 11.9,1,1, 14.166, 10565.729, 366.121, 52897.118 24/06/08,13:34:53,07,10,1, 11.9,1,1, 14.166, 10566.416, 365.280, 52898.777 24/06/08,13:34:53,08,10,1, 11.9,1,1, 14.166, 10566.469, 366.408, 52897.106 24/06/08,13:34:53,09,10,1, 11.9,1,1, 14.166, 10565.309, 365.769, 52897.684 24/06/08,13:34:53,10,10,1, 11.9,1,1, 14.166, 10566.839, 365.734, 52898.718 24/06/08,13:34:53,11,10,1, 11.9,1,1, 14.166, 10566.219, 366.602, 52897.140 24/06/08,13:34:53,12,10,1, 11.9,1,1, 14.166, 10566.120, 365.534, 52898.806 24/06/08,13:34:53,13,10,1, 11.9,1,1, 14.166, 10567.232, 366.148, 52898.353 24/06/08,13:34:53,14,10,1, 11.9,1,1, 14.166, 10565.770, 366.201, 52897.203 24/06/08,13:34:53,15,10,1, 11.9,1,1, 14.166, 10566.383, 365.246, 52898.778 24/06/08,13:34:53,16,10,1, 11.9,1,1, 14.166, 10566.495, 366.404, 52897.085 24/06/08,13:34:53,17,10,1, 11.9,1,1, 14.166, 10565.327, 365.746, 52897.632 24/06/08,13:34:53,18,10,1, 11.9,1,1, 14.166, 10566.849, 365.707, 52898.701 24/06/08,13:34:53,19,10,1, 11.9,1,1, 14.166, 10566.198, 366.637, 52897.133 24/06/08,13:34:54,00,10,1, 11.9,1,1, 14.167, 10566.196, 366.637, 52897.133 24/06/08,13:34:54,01,10,1, 11.9,1,1, 14.167, 10565.278, 365.756, 52897.555 24/06/08,13:34:54,02,10,1, 11.9,1,1, 14.167, 10566.768, 365.690, 52898.697 24/06/08,13:34:54,03,10,1, 11.9,1,1, 14.167, 10566.139, 366.655, 52897.171 24/06/08,13:34:54,04,10,1, 11.9,1,1, 14.167, 10566.032, 365.529, 52898.826 24/06/08,13:34:54,05,10,1, 11.9,1,1, 14.167, 10567.274, 366.132, 52898.383 24/06/08,13:34:54,06,10,1, 11.9,1,1, 14.167, 10565.765, 366.212, 52897.256 24/06/08,13:34:54,07,10,1, 11.9,1,1, 14.167, 10566.410, 365.243, 52898.745 24/06/08,13:34:54,08,10,1, 11.9,1,1, 14.167, 10566.533, 366.275, 52897.045 24/06/08,13:34:54,09,10,1, 11.9,1,1, 14.167, 10565.275, 365.738, 52897.552 24/06/08,13:34:54,10,10,1, 11.9,1,1, 14.167, 10566.721, 365.633, 52898.722 24/06/08,13:34:54,11,10,1, 11.9,1,1, 14.167, 10566.138, 366.606, 52897.100 24/06/08,13:34:54,12,10,1, 11.9,1,1, 14.167, 10565.999, 365.496, 52898.896 24/06/08,13:34:54,13,10,1, 11.9,1,1, 14.167, 10567.226, 366.082, 52898.367 24/06/08,13:34:54,14,10,1, 11.9,1,1, 14.167, 10565.767, 366.173, 52897.222 24/06/08,13:34:54,15,10,1, 11.9,1,1, 14.167, 10566.437, 365.256, 52898.884 24/06/08,13:34:54,16,10,1, 11.9,1,1, 14.167, 10566.538, 366.355, 52897.134 24/06/08,13:34:54,17,10,1, 11.9,1,1, 14.167, 10565.264, 365.756, 52897.469 24/06/08,13:34:54,18,10,1, 11.9,1,1, 14.167, 10566.788, 365.673, 52898.652 24/06/08,13:34:54,19,10,1, 11.9,1,1, 14.167, 10566.129, 366.599, 52897.103 24/06/08,13:34:55,00,10,1, 11.9,1,1, 14.164, 10566.121, 366.599, 52897.103 24/06/08,13:34:55,01,10,1, 11.9,1,1, 14.164, 10565.254, 365.753, 52897.478 24/06/08,13:34:55,02,10,1, 11.9,1,1, 14.164, 10566.682, 365.576, 52898.708 24/06/08,13:34:55,03,10,1, 11.9,1,1, 14.164, 10566.142, 366.622, 52897.060 24/06/08,13:34:55,04,10,1, 11.9,1,1, 14.164, 10565.930, 365.535, 52898.761 24/06/08,13:34:55,05,10,1, 11.9,1,1, 14.164, 10567.219, 366.075, 52898.569 24/06/08,13:34:55,06,10,1, 11.9,1,1, 14.164, 10565.842, 366.279, 52897.197 24/06/08,13:34:55,07,10,1, 11.9,1,1, 14.164, 10566.377, 365.229, 52898.849 24/06/08,13:34:55,08,10,1, 11.9,1,1, 14.164, 10566.673, 366.282, 52897.215 24/06/08,13:34:55,09,10,1, 11.9,1,1, 14.164, 10565.268, 365.771, 52897.387 24/06/08,13:34:55,10,10,1, 11.9,1,1, 14.164, 10566.636, 365.574, 52898.688 24/06/08,13:34:55,11,10,1, 11.9,1,1, 14.164, 10566.131, 366.606, 52897.091 24/06/08,13:34:55,12,10,1, 11.9,1,1, 14.164, 10565.857, 365.542, 52898.701 24/06/08,13:34:55,13,10,1, 11.9,1,1, 14.164, 10567.256, 366.054, 52898.444 24/06/08,13:34:55,14,10,1, 11.9,1,1, 14.164, 10565.827, 366.295, 52897.221 24/06/08,13:34:55,15,10,1, 11.9,1,1, 14.164, 10566.344, 365.226, 52898.863 24/06/08,13:34:55,16,10,1, 11.9,1,1, 14.164, 10566.627, 366.261, 52897.277 24/06/08,13:34:55,17,10,1, 11.9,1,1, 14.164, 10565.254, 365.779, 52897.457 24/06/08,13:34:55,18,10,1, 11.9,1,1, 14.164, 10566.664, 365.567, 52898.705 24/06/08,13:34:55,19,10,1, 11.9,1,1, 14.164, 10566.088, 366.636, 52897.082 24/06/08,13:34:56,00,10,1, 11.9,1,1, 14.169, 10566.080, 366.636, 52897.082 24/06/08,13:34:56,01,10,1, 11.9,1,1, 14.169, 10565.295, 365.794, 52897.377 24/06/08,13:34:56,02,10,1, 11.9,1,1, 14.169, 10566.565, 365.490, 52898.580 24/06/08,13:34:56,03,10,1, 11.9,1,1, 14.169, 10566.109, 366.573, 52896.982 24/06/08,13:34:56,04,10,1, 11.9,1,1, 14.169, 10565.845, 365.558, 52898.610 24/06/08,13:34:56,05,10,1, 11.9,1,1, 14.169, 10567.176, 366.051, 52898.481 24/06/08,13:34:56,06,10,1, 11.9,1,1, 14.169, 10565.906, 366.332, 52897.230 24/06/08,13:34:56,07,10,1, 11.9,1,1, 14.169, 10566.329, 365.194, 52898.797 24/06/08,13:34:56,08,10,1, 11.9,1,1, 14.169, 10566.633, 366.253, 52897.340 24/06/08,13:34:56,09,10,1, 11.9,1,1, 14.169, 10565.246, 365.807, 52897.392 24/06/08,13:34:56,10,10,1, 11.9,1,1, 14.169, 10566.559, 365.472, 52898.542 24/06/08,13:34:56,11,10,1, 11.9,1,1, 14.169, 10566.122, 366.576, 52897.080 24/06/08,13:34:56,12,10,1, 11.9,1,1, 14.169, 10565.845, 365.567, 52898.537 24/06/08,13:34:56,13,10,1, 11.9,1,1, 14.169, 10567.180, 365.985, 52898.549 24/06/08,13:34:56,14,10,1, 11.9,1,1, 14.169, 10565.887, 366.320, 52897.263 24/06/08,13:34:56,15,10,1, 11.9,1,1, 14.169, 10566.338, 365.216, 52898.754 24/06/08,13:34:56,16,10,1, 11.9,1,1, 14.169, 10566.684, 366.221, 52897.306 24/06/08,13:34:56,17,10,1, 11.9,1,1, 14.169, 10565.284, 365.808, 52897.350 24/06/08,13:34:56,18,10,1, 11.9,1,1, 14.169, 10566.557, 365.478, 52898.500 24/06/08,13:34:56,19,10,1, 11.9,1,1, 14.169, 10566.130, 366.599, 52897.106 24/06/08,13:34:57,00,09,1, 11.9,1,1, 14.164, 10566.130, 366.599, 52897.106 24/06/08,13:34:57,01,09,1, 11.9,1,1, 14.164, 10565.310, 365.771, 52897.293 24/06/08,13:34:57,02,09,1, 11.9,1,1, 14.164, 10566.463, 365.456, 52898.633 24/06/08,13:34:57,03,09,1, 11.9,1,1, 14.164, 10566.074, 366.510, 52896.945 24/06/08,13:34:57,04,09,1, 11.9,1,1, 14.164, 10565.726, 365.584, 52898.406 24/06/08,13:34:57,05,09,1, 11.9,1,1, 14.164, 10567.149, 366.008, 52898.659 24/06/08,13:34:57,06,09,1, 11.9,1,1, 14.164, 10565.918, 366.376, 52897.373 24/06/08,13:34:57,07,09,1, 11.9,1,1, 14.164, 10566.279, 365.181, 52899.028 24/06/08,13:34:57,08,09,1, 11.9,1,1, 14.164, 10566.658, 366.293, 52897.977 24/06/08,13:34:57,09,09,1, 11.9,1,1, 14.164, 10565.614, 365.819, 52897.497 24/06/08,13:34:57,10,09,1, 11.9,1,1, 14.164, 10566.189, 365.376, 52898.194 24/06/08,13:34:57,11,09,1, 11.9,1,1, 14.164, 10566.435, 366.636, 52897.977 24/06/08,13:34:57,12,09,1, 11.9,1,1, 14.164, 10565.683, 365.446, 52897.866 24/06/08,13:34:57,13,09,1, 11.9,1,1, 14.164, 10566.731, 366.034, 52898.819 24/06/08,13:34:57,14,09,1, 11.9,1,1, 14.164, 10566.299, 366.449, 52898.036 24/06/08,13:34:57,15,09,1, 11.9,1,1, 14.164, 10565.941, 365.149, 52898.075 24/06/08,13:34:57,16,09,1, 11.9,1,1, 14.164, 10566.753, 366.375, 52898.393 24/06/08,13:34:57,17,09,1, 11.9,1,1, 14.164, 10565.754, 365.806, 52897.517 24/06/08,13:34:57,18,09,1, 11.9,1,1, 14.164, 10566.052, 365.333, 52898.224 24/06/08,13:34:57,19,09,1, 11.9,1,1, 14.164, 10566.440, 366.612, 52898.064 24/06/08,13:34:58,00,10,1, 12.0,1,1, 14.169, 10566.438, 366.612, 52898.064 24/06/08,13:34:58,01,10,1, 12.0,1,1, 14.169, 10565.541, 365.873, 52897.543 24/06/08,13:34:58,02,10,1, 12.0,1,1, 14.169, 10566.334, 365.305, 52898.553 24/06/08,13:34:58,03,10,1, 12.0,1,1, 14.169, 10566.290, 366.553, 52897.513 24/06/08,13:34:58,04,10,1, 12.0,1,1, 14.169, 10565.583, 365.515, 52898.031 24/06/08,13:34:58,05,10,1, 12.0,1,1, 14.169, 10566.849, 365.912, 52898.628 24/06/08,13:34:58,06,10,1, 12.0,1,1, 14.169, 10566.067, 366.484, 52897.607 24/06/08,13:34:58,07,10,1, 12.0,1,1, 14.169, 10566.126, 365.268, 52898.713 24/06/08,13:34:58,08,10,1, 12.0,1,1, 14.169, 10566.800, 366.284, 52898.160 24/06/08,13:34:58,09,10,1, 12.0,1,1, 14.169, 10565.496, 365.937, 52897.471 24/06/08,13:34:58,10,10,1, 12.0,1,1, 14.169, 10566.304, 365.316, 52898.620 24/06/08,13:34:58,11,10,1, 12.0,1,1, 14.169, 10566.259, 366.507, 52897.353 24/06/08,13:34:58,12,10,1, 12.0,1,1, 14.169, 10565.555, 365.509, 52897.992 24/06/08,13:34:58,13,10,1, 12.0,1,1, 14.169, 10566.814, 365.862, 52898.702 24/06/08,13:34:58,14,10,1, 12.0,1,1, 14.169, 10566.051, 366.441, 52897.613 24/06/08,13:34:58,15,10,1, 12.0,1,1, 14.169, 10566.110, 365.274, 52898.745 24/06/08,13:34:58,16,10,1, 12.0,1,1, 14.169, 10566.781, 366.248, 52898.158 24/06/08,13:34:58,17,10,1, 12.0,1,1, 14.169, 10565.543, 365.877, 52897.577 24/06/08,13:34:58,18,10,1, 12.0,1,1, 14.169, 10566.303, 365.288, 52898.685 24/06/08,13:34:58,19,10,1, 12.0,1,1, 14.169, 10566.256, 366.529, 52897.561 24/06/08,13:34:59,00,10,1, 11.9,1,1, 14.169, 10566.255, 366.529, 52897.561 24/06/08,13:34:59,01,10,1, 11.9,1,1, 14.169, 10565.662, 366.006, 52897.525 24/06/08,13:34:59,02,10,1, 11.9,1,1, 14.169, 10566.232, 365.207, 52898.679 24/06/08,13:34:59,03,10,1, 11.9,1,1, 14.169, 10566.345, 366.454, 52897.620 24/06/08,13:34:59,04,10,1, 11.9,1,1, 14.169, 10565.470, 365.603, 52897.947 24/06/08,13:34:59,05,10,1, 11.9,1,1, 14.169, 10566.655, 365.751, 52898.711 24/06/08,13:34:59,06,10,1, 11.9,1,1, 14.169, 10566.051, 366.567, 52897.687 24/06/08,13:34:59,07,10,1, 11.9,1,1, 14.169, 10565.978, 365.294, 52898.666 24/06/08,13:34:59,08,10,1, 11.9,1,1, 14.169, 10566.907, 366.169, 52898.289 24/06/08,13:34:59,09,10,1, 11.9,1,1, 14.169, 10565.658, 366.009, 52897.614 24/06/08,13:34:59,10,10,1, 11.9,1,1, 14.169, 10566.202, 365.248, 52898.568 24/06/08,13:34:59,11,10,1, 11.9,1,1, 14.169, 10566.336, 366.442, 52897.548 24/06/08,13:34:59,12,10,1, 11.9,1,1, 14.169, 10565.431, 365.591, 52897.904 24/06/08,13:34:59,13,10,1, 11.9,1,1, 14.169, 10566.625, 365.729, 52898.639 24/06/08,13:34:59,14,10,1, 11.9,1,1, 14.169, 10566.087, 366.523, 52897.584 24/06/08,13:34:59,15,10,1, 11.9,1,1, 14.169, 10565.908, 365.318, 52898.646 24/06/08,13:34:59,16,10,1, 11.9,1,1, 14.169, 10566.828, 366.200, 52898.296 24/06/08,13:34:59,17,10,1, 11.9,1,1, 14.169, 10565.635, 366.052, 52897.478 24/06/08,13:34:59,18,10,1, 11.9,1,1, 14.169, 10566.195, 365.164, 52898.646 24/06/08,13:34:59,19,10,1, 11.9,1,1, 14.169, 10566.315, 366.413, 52897.538 24/06/08,13:35:00,00,10,1, 11.9,1,1, 14.168, 10566.313, 366.413, 52897.538 24/06/08,13:35:00,01,10,1, 11.9,1,1, 14.168, 10565.757, 366.167, 52897.463 24/06/08,13:35:00,02,10,1, 11.9,1,1, 14.168, 10566.157, 365.210, 52898.602 24/06/08,13:35:00,03,10,1, 11.9,1,1, 14.168, 10566.411, 366.334, 52897.662 24/06/08,13:35:00,04,10,1, 11.9,1,1, 14.168, 10565.402, 365.622, 52897.662 24/06/08,13:35:00,05,10,1, 11.9,1,1, 14.168, 10566.480, 365.573, 52898.662 24/06/08,13:35:00,06,10,1, 11.9,1,1, 14.168, 10566.122, 366.551, 52897.581 24/06/08,13:35:00,07,10,1, 11.9,1,1, 14.168, 10565.761, 365.331, 52898.340 24/06/08,13:35:00,08,10,1, 11.9,1,1, 14.168, 10567.054, 366.005, 52898.251 24/06/08,13:35:00,09,10,1, 11.9,1,1, 14.168, 10565.418, 366.096, 52897.093 24/06/08,13:35:00,10,10,1, 11.9,1,1, 14.168, 10566.424, 365.194, 52899.203 24/06/08,13:35:00,11,10,1, 11.9,1,1, 14.168, 10566.292, 366.160, 52896.652 24/06/08,13:35:00,12,10,1, 11.9,1,1, 14.168, 10564.961, 365.692, 52897.733 24/06/08,13:35:00,13,10,1, 11.9,1,1, 14.168, 10566.895, 365.593, 52898.854 24/06/08,13:35:00,14,10,1, 11.9,1,1, 14.168, 10565.714, 366.493, 52896.561 24/06/08,13:35:00,15,10,1, 11.9,1,1, 14.168, 10565.899, 365.438, 52899.252 24/06/08,13:35:00,16,10,1, 11.9,1,1, 14.168, 10567.246, 365.973, 52898.158 24/06/08,13:35:00,17,10,1, 11.9,1,1, 14.168, 10565.329, 366.066, 52897.007 24/06/08,13:35:00,18,10,1, 11.9,1,1, 14.168, 10566.475, 365.209, 52899.266 24/06/08,13:35:00,19,10,1, 11.9,1,1, 14.168, 10566.333, 366.172, 52896.601 24/06/08,13:35:01,00,10,1, 11.9,1,1, 14.171, 10566.330, 366.172, 52896.601 24/06/08,13:35:01,01,10,1, 11.9,1,1, 14.171, 10565.559, 366.232, 52896.888 24/06/08,13:35:01,02,10,1, 11.9,1,1, 14.171, 10566.368, 365.192, 52899.404 24/06/08,13:35:01,03,10,1, 11.9,1,1, 14.171, 10566.666, 366.056, 52897.026 24/06/08,13:35:01,04,10,1, 11.9,1,1, 14.171, 10564.903, 365.700, 52897.382 24/06/08,13:35:01,05,10,1, 11.9,1,1, 14.171, 10566.665, 365.404, 52899.013 24/06/08,13:35:01,06,10,1, 11.9,1,1, 14.171, 10565.811, 366.362, 52896.473 24/06/08,13:35:01,07,10,1, 11.9,1,1, 14.171, 10565.516, 365.552, 52898.727 24/06/08,13:35:01,08,10,1, 11.9,1,1, 14.171, 10567.263, 365.884, 52898.523 24/06/08,13:35:01,09,10,1, 11.9,1,1, 14.171, 10565.550, 366.246, 52896.926 24/06/08,13:35:01,10,10,1, 11.9,1,1, 14.171, 10566.369, 365.229, 52899.414 24/06/08,13:35:01,11,10,1, 11.9,1,1, 14.171, 10566.683, 366.049, 52897.047 24/06/08,13:35:01,12,10,1, 11.9,1,1, 14.171, 10564.966, 365.718, 52897.271 24/06/08,13:35:01,13,10,1, 11.9,1,1, 14.171, 10566.649, 365.374, 52899.027 24/06/08,13:35:01,14,10,1, 11.9,1,1, 14.171, 10565.820, 366.383, 52896.469 24/06/08,13:35:01,15,10,1, 11.9,1,1, 14.171, 10565.428, 365.600, 52898.827 24/06/08,13:35:01,16,10,1, 11.9,1,1, 14.171, 10567.241, 365.847, 52898.681 24/06/08,13:35:01,17,10,1, 11.9,1,1, 14.171, 10565.551, 366.279, 52896.961 24/06/08,13:35:01,18,10,1, 11.9,1,1, 14.171, 10566.343, 365.231, 52899.486 24/06/08,13:35:01,19,10,1, 11.9,1,1, 14.171, 10566.717, 366.031, 52897.173 24/06/08,13:35:02,00,09,1, 11.8,1,1, 14.168, 10566.714, 366.031, 52897.173 24/06/08,13:35:02,01,09,1, 11.8,1,1, 14.168, 10565.646, 366.379, 52896.751 24/06/08,13:35:02,02,09,1, 11.8,1,1, 14.168, 10566.199, 365.322, 52899.487 24/06/08,13:35:02,03,09,1, 11.8,1,1, 14.168, 10567.053, 365.972, 52897.708 24/06/08,13:35:02,04,09,1, 11.8,1,1, 14.168, 10565.058, 365.857, 52896.994 24/06/08,13:35:02,05,09,1, 11.8,1,1, 14.168, 10566.521, 365.189, 52899.097 24/06/08,13:35:02,06,09,1, 11.8,1,1, 14.168, 10566.028, 366.241, 52896.518 24/06/08,13:35:02,07,09,1, 11.8,1,1, 14.168, 10565.048, 365.598, 52898.221 24/06/08,13:35:02,08,09,1, 11.8,1,1, 14.168, 10567.012, 365.664, 52898.814 24/06/08,13:35:02,09,09,1, 11.8,1,1, 14.168, 10565.660, 366.393, 52896.623 24/06/08,13:35:02,10,09,1, 11.8,1,1, 14.168, 10566.112, 365.281, 52899.432 24/06/08,13:35:02,11,09,1, 11.8,1,1, 14.168, 10567.094, 365.930, 52897.857 24/06/08,13:35:02,12,09,1, 11.8,1,1, 14.168, 10565.135, 365.856, 52897.054 24/06/08,13:35:02,13,09,1, 11.8,1,1, 14.168, 10566.470, 365.134, 52899.185 24/06/08,13:35:02,14,09,1, 11.8,1,1, 14.168, 10566.026, 366.178, 52896.460 24/06/08,13:35:02,15,09,1, 11.8,1,1, 14.168, 10565.058, 365.575, 52898.137 24/06/08,13:35:02,16,09,1, 11.8,1,1, 14.168, 10566.960, 365.633, 52898.933 24/06/08,13:35:02,17,09,1, 11.8,1,1, 14.168, 10565.715, 366.338, 52896.711 24/06/08,13:35:02,18,09,1, 11.8,1,1, 14.168, 10566.047, 365.289, 52899.401 24/06/08,13:35:02,19,09,1, 11.8,1,1, 14.168, 10567.115, 365.921, 52897.808 24/06/08,13:35:03,00,09,1, 11.7,1,1, 14.167, 10567.114, 365.921, 52897.808 24/06/08,13:35:03,01,09,1, 11.7,1,1, 14.167, 10565.732, 366.353, 52896.545 24/06/08,13:35:03,02,09,1, 11.7,1,1, 14.167, 10565.667, 365.424, 52899.077 24/06/08,13:35:03,03,09,1, 11.7,1,1, 14.167, 10567.236, 365.832, 52898.357 24/06/08,13:35:03,04,09,1, 11.7,1,1, 14.167, 10565.420, 366.078, 52896.836 24/06/08,13:35:03,05,09,1, 11.7,1,1, 14.167, 10566.431, 365.091, 52899.459 24/06/08,13:35:03,06,09,1, 11.7,1,1, 14.167, 10566.449, 365.993, 52896.838 24/06/08,13:35:03,07,09,1, 11.7,1,1, 14.167, 10564.876, 365.595, 52897.481 24/06/08,13:35:03,08,09,1, 11.7,1,1, 14.167, 10566.768, 365.373, 52899.014 24/06/08,13:35:03,09,09,1, 11.7,1,1, 14.167, 10565.770, 366.295, 52896.582 24/06/08,13:35:03,10,09,1, 11.7,1,1, 14.167, 10565.635, 365.482, 52899.070 24/06/08,13:35:03,11,09,1, 11.7,1,1, 14.167, 10567.190, 365.811, 52898.392 24/06/08,13:35:03,12,09,1, 11.7,1,1, 14.167, 10565.449, 366.119, 52896.904 24/06/08,13:35:03,13,09,1, 11.7,1,1, 14.167, 10566.407, 365.137, 52899.348 24/06/08,13:35:03,14,09,1, 11.7,1,1, 14.167, 10566.452, 365.978, 52896.872 24/06/08,13:35:03,15,09,1, 11.7,1,1, 14.167, 10564.892, 365.631, 52897.447 24/06/08,13:35:03,16,09,1, 11.7,1,1, 14.167, 10566.687, 365.356, 52898.921 24/06/08,13:35:03,17,09,1, 11.7,1,1, 14.167, 10565.780, 366.326, 52896.419 24/06/08,13:35:03,18,09,1, 11.7,1,1, 14.167, 10565.608, 365.437, 52899.004 24/06/08,13:35:03,19,09,1, 11.7,1,1, 14.167, 10567.264, 365.814, 52898.498 24/06/08,13:35:04,00,08,1, 12.0,1,1, 14.169, 10567.256, 365.814, 52898.498 24/06/08,13:35:04,01,08,1, 12.0,1,1, 14.169, 10566.045, 366.268, 52896.934 24/06/08,13:35:04,02,08,1, 12.0,1,1, 14.169, 10565.246, 365.438, 52897.939 24/06/08,13:35:04,03,08,1, 12.0,1,1, 14.169, 10566.802, 365.612, 52898.597 24/06/08,13:35:04,04,08,1, 12.0,1,1, 14.169, 10565.921, 366.353, 52897.241 24/06/08,13:35:04,05,08,1, 12.0,1,1, 14.169, 10566.051, 365.098, 52898.957 24/06/08,13:35:04,06,08,1, 12.0,1,1, 14.169, 10566.853, 365.938, 52897.857 24/06/08,13:35:04,07,08,1, 12.0,1,1, 14.169, 10565.336, 365.755, 52897.123 24/06/08,13:35:04,08,08,1, 12.0,1,1, 14.169, 10566.206, 365.026, 52898.577 24/06/08,13:35:04,09,08,1, 12.0,1,1, 14.169, 10566.042, 366.207, 52896.826 24/06/08,13:35:04,10,08,1, 12.0,1,1, 14.169, 10565.239, 365.433, 52897.872 24/06/08,13:35:04,11,08,1, 12.0,1,1, 14.169, 10566.806, 365.592, 52898.634 24/06/08,13:35:04,12,08,1, 12.0,1,1, 14.169, 10565.864, 366.293, 52897.326 24/06/08,13:35:04,13,08,1, 12.0,1,1, 14.169, 10566.031, 365.162, 52898.987 24/06/08,13:35:04,14,08,1, 12.0,1,1, 14.169, 10566.873, 365.913, 52897.958 24/06/08,13:35:04,15,08,1, 12.0,1,1, 14.169, 10565.336, 365.749, 52897.174 24/06/08,13:35:04,16,08,1, 12.0,1,1, 14.169, 10566.214, 365.016, 52898.602 24/06/08,13:35:04,17,08,1, 12.0,1,1, 14.169, 10566.062, 366.174, 52896.806 24/06/08,13:35:04,18,08,1, 12.0,1,1, 14.169, 10565.191, 365.436, 52897.889 24/06/08,13:35:04,19,08,1, 12.0,1,1, 14.169, 10566.746, 365.569, 52898.664 24/06/08,13:35:05,00,08,1, 11.9,1,1, 14.165, 10566.739, 365.569, 52898.664 24/06/08,13:35:05,01,08,1, 11.9,1,1, 14.165, 10566.328, 365.972, 52897.094 24/06/08,13:35:05,02,08,1, 11.9,1,1, 14.165, 10565.027, 365.388, 52897.280 24/06/08,13:35:05,03,08,1, 11.9,1,1, 14.165, 10566.441, 365.274, 52898.488 24/06/08,13:35:05,04,08,1, 11.9,1,1, 14.165, 10565.901, 366.353, 52897.100 24/06/08,13:35:05,05,08,1, 11.9,1,1, 14.165, 10565.687, 365.305, 52898.607 24/06/08,13:35:05,06,08,1, 11.9,1,1, 14.165, 10567.007, 365.785, 52898.408 24/06/08,13:35:05,07,08,1, 11.9,1,1, 14.165, 10565.696, 366.004, 52897.253 24/06/08,13:35:05,08,08,1, 11.9,1,1, 14.165, 10566.167, 364.931, 52898.752 24/06/08,13:35:05,09,08,1, 11.9,1,1, 14.165, 10566.416, 365.951, 52897.224 24/06/08,13:35:05,10,08,1, 11.9,1,1, 14.165, 10565.061, 365.514, 52897.443 24/06/08,13:35:05,11,08,1, 11.9,1,1, 14.165, 10566.422, 365.239, 52898.605 24/06/08,13:35:05,12,08,1, 11.9,1,1, 14.165, 10565.896, 366.305, 52897.057 24/06/08,13:35:05,13,08,1, 11.9,1,1, 14.165, 10565.641, 365.296, 52898.553 24/06/08,13:35:05,14,08,1, 11.9,1,1, 14.165, 10566.953, 365.738, 52898.363 24/06/08,13:35:05,15,08,1, 11.9,1,1, 14.165, 10565.711, 366.001, 52897.170 24/06/08,13:35:05,16,08,1, 11.9,1,1, 14.165, 10566.219, 364.925, 52898.789 24/06/08,13:35:05,17,08,1, 11.9,1,1, 14.165, 10566.447, 365.969, 52897.311 24/06/08,13:35:05,18,08,1, 11.9,1,1, 14.165, 10565.064, 365.505, 52897.412 24/06/08,13:35:05,19,08,1, 11.9,1,1, 14.165, 10566.380, 365.155, 52898.492 24/06/08,13:35:06,00,09,1, 11.9,1,1, 14.166, 10566.380, 365.155, 52898.492 24/06/08,13:35:06,01,09,1, 11.9,1,1, 14.166, 10566.772, 365.842, 52897.748 24/06/08,13:35:06,02,09,1, 11.9,1,1, 14.166, 10565.179, 365.622, 52897.097 24/06/08,13:35:06,03,09,1, 11.9,1,1, 14.166, 10566.185, 364.971, 52898.595 24/06/08,13:35:06,04,09,1, 11.9,1,1, 14.166, 10565.961, 366.103, 52896.767 24/06/08,13:35:06,05,09,1, 11.9,1,1, 14.166, 10565.266, 365.341, 52897.920 24/06/08,13:35:06,06,09,1, 11.9,1,1, 14.166, 10566.766, 365.545, 52898.690 24/06/08,13:35:06,07,09,1, 11.9,1,1, 14.166, 10565.819, 366.179, 52897.248 24/06/08,13:35:06,08,09,1, 11.9,1,1, 14.166, 10566.021, 365.022, 52898.882 24/06/08,13:35:06,09,09,1, 11.9,1,1, 14.166, 10566.790, 365.834, 52897.793 24/06/08,13:35:06,10,09,1, 11.9,1,1, 14.166, 10565.176, 365.655, 52897.171 24/06/08,13:35:06,11,09,1, 11.9,1,1, 14.166, 10566.178, 364.931, 52898.602 24/06/08,13:35:06,12,09,1, 11.9,1,1, 14.166, 10565.941, 366.129, 52896.828 24/06/08,13:35:06,13,09,1, 11.9,1,1, 14.166, 10565.226, 365.357, 52898.009 24/06/08,13:35:06,14,09,1, 11.9,1,1, 14.166, 10566.750, 365.517, 52898.723 24/06/08,13:35:06,15,09,1, 11.9,1,1, 14.166, 10565.784, 366.226, 52897.214 24/06/08,13:35:06,16,09,1, 11.9,1,1, 14.166, 10565.984, 365.035, 52898.885 24/06/08,13:35:06,17,09,1, 11.9,1,1, 14.166, 10566.846, 365.781, 52897.842 24/06/08,13:35:06,18,09,1, 11.9,1,1, 14.166, 10565.259, 365.681, 52897.131 24/06/08,13:35:06,19,09,1, 11.9,1,1, 14.166, 10566.175, 364.949, 52898.725 24/06/08,13:35:07,00,10,1, 11.8,1,1, 14.168, 10566.171, 364.949, 52898.725 24/06/08,13:35:07,01,10,1, 11.8,1,1, 14.168, 10566.918, 365.669, 52898.300 24/06/08,13:35:07,02,10,1, 11.8,1,1, 14.168, 10565.586, 365.832, 52897.208 24/06/08,13:35:07,03,10,1, 11.8,1,1, 14.168, 10566.127, 364.859, 52898.708 24/06/08,13:35:07,04,10,1, 11.8,1,1, 14.168, 10566.290, 365.925, 52897.069 24/06/08,13:35:07,05,10,1, 11.8,1,1, 14.168, 10565.048, 365.359, 52897.411 24/06/08,13:35:07,06,10,1, 11.8,1,1, 14.168, 10566.462, 365.182, 52898.635 24/06/08,13:35:07,07,10,1, 11.8,1,1, 14.168, 10565.823, 366.222, 52897.067 24/06/08,13:35:07,08,10,1, 11.8,1,1, 14.168, 10565.681, 365.167, 52898.579 24/06/08,13:35:07,09,10,1, 11.8,1,1, 14.168, 10566.944, 365.662, 52898.390 24/06/08,13:35:07,10,10,1, 11.8,1,1, 14.168, 10565.550, 365.915, 52897.223 24/06/08,13:35:07,11,10,1, 11.8,1,1, 14.168, 10566.121, 364.845, 52898.746 24/06/08,13:35:07,12,10,1, 11.8,1,1, 14.168, 10566.352, 365.916, 52897.217 24/06/08,13:35:07,13,10,1, 11.8,1,1, 14.168, 10564.952, 365.360, 52897.394 24/06/08,13:35:07,14,10,1, 11.8,1,1, 14.168, 10566.328, 365.168, 52898.557 24/06/08,13:35:07,15,10,1, 11.8,1,1, 14.168, 10565.777, 366.216, 52896.854 24/06/08,13:35:07,16,10,1, 11.8,1,1, 14.168, 10565.623, 365.172, 52898.506 24/06/08,13:35:07,17,10,1, 11.8,1,1, 14.168, 10566.944, 365.692, 52898.446 24/06/08,13:35:07,18,10,1, 11.8,1,1, 14.168, 10565.568, 365.857, 52897.161 24/06/08,13:35:07,19,10,1, 11.8,1,1, 14.168, 10566.037, 364.802, 52898.670 24/06/08,13:35:08,00,10,1, 11.9,1,1, 14.168, 10566.030, 364.802, 52898.670 24/06/08,13:35:08,01,10,1, 11.9,1,1, 14.168, 10566.799, 365.491, 52898.666 24/06/08,13:35:08,02,10,1, 11.9,1,1, 14.168, 10565.755, 366.101, 52897.279 24/06/08,13:35:08,03,10,1, 11.9,1,1, 14.168, 10566.003, 364.895, 52898.860 24/06/08,13:35:08,04,10,1, 11.9,1,1, 14.168, 10566.642, 365.747, 52897.554 24/06/08,13:35:08,05,10,1, 11.9,1,1, 14.168, 10565.156, 365.477, 52897.152 24/06/08,13:35:08,06,10,1, 11.9,1,1, 14.168, 10566.138, 364.901, 52898.556 24/06/08,13:35:08,07,10,1, 11.9,1,1, 14.168, 10565.869, 366.068, 52896.930 24/06/08,13:35:08,08,10,1, 11.9,1,1, 14.168, 10565.226, 365.262, 52898.024 24/06/08,13:35:08,09,10,1, 11.9,1,1, 14.168, 10566.783, 365.533, 52898.551 24/06/08,13:35:08,10,10,1, 11.9,1,1, 14.168, 10565.794, 366.088, 52897.245 24/06/08,13:35:08,11,10,1, 11.9,1,1, 14.168, 10566.016, 364.904, 52898.942 24/06/08,13:35:08,12,10,1, 11.9,1,1, 14.168, 10566.668, 365.734, 52897.666 24/06/08,13:35:08,13,10,1, 11.9,1,1, 14.168, 10565.136, 365.547, 52897.065 24/06/08,13:35:08,14,10,1, 11.9,1,1, 14.168, 10566.169, 364.900, 52898.551 24/06/08,13:35:08,15,10,1, 11.9,1,1, 14.168, 10565.897, 366.066, 52896.930 24/06/08,13:35:08,16,10,1, 11.9,1,1, 14.168, 10565.194, 365.259, 52897.952 24/06/08,13:35:08,17,10,1, 11.9,1,1, 14.168, 10566.614, 365.385, 52897.935 24/06/08,13:35:08,18,10,1, 11.9,1,1, 14.168, 10565.830, 366.184, 52897.741 24/06/08,13:35:08,19,10,1, 11.9,1,1, 14.168, 10566.125, 364.908, 52898.680 24/06/08,13:35:09,00,09,1, 11.9,1,1, 14.168, 10566.121, 364.908, 52898.680 24/06/08,13:35:09,01,09,1, 11.9,1,1, 14.168, 10566.741, 365.168, 52898.452 24/06/08,13:35:09,02,09,1, 11.9,1,1, 14.168, 10565.329, 366.084, 52896.628 24/06/08,13:35:09,03,09,1, 11.9,1,1, 14.168, 10566.082, 365.137, 52899.750 24/06/08,13:35:09,04,09,1, 11.9,1,1, 14.168, 10566.865, 365.489, 52897.538 24/06/08,13:35:09,05,09,1, 11.9,1,1, 14.168, 10565.034, 365.730, 52897.332 24/06/08,13:35:09,06,09,1, 11.9,1,1, 14.168, 10566.489, 364.777, 52899.236 24/06/08,13:35:09,07,09,1, 11.9,1,1, 14.168, 10565.765, 365.756, 52896.152 24/06/08,13:35:09,08,09,1, 11.9,1,1, 14.168, 10564.880, 365.345, 52898.228 24/06/08,13:35:09,09,09,1, 11.9,1,1, 14.168, 10566.747, 365.104, 52898.574 24/06/08,13:35:09,10,09,1, 11.9,1,1, 14.168, 10565.270, 366.065, 52896.540 24/06/08,13:35:09,11,09,1, 11.9,1,1, 14.168, 10565.975, 365.146, 52899.517 24/06/08,13:35:09,12,09,1, 11.9,1,1, 14.168, 10566.893, 365.504, 52897.538 24/06/08,13:35:09,13,09,1, 11.9,1,1, 14.168, 10565.034, 365.770, 52897.287 24/06/08,13:35:09,14,09,1, 11.9,1,1, 14.168, 10566.496, 364.802, 52899.136 24/06/08,13:35:09,15,09,1, 11.9,1,1, 14.168, 10565.831, 365.723, 52896.095 24/06/08,13:35:09,16,09,1, 11.9,1,1, 14.168, 10564.861, 365.340, 52898.132 24/06/08,13:35:09,17,09,1, 11.9,1,1, 14.168, 10566.724, 365.136, 52898.563 24/06/08,13:35:09,18,09,1, 11.9,1,1, 14.168, 10565.266, 366.053, 52896.604 24/06/08,13:35:09,19,09,1, 11.9,1,1, 14.168, 10565.928, 365.125, 52899.577 24/06/08,13:35:10,00,09,1, 11.9,1,1, 14.172, 10565.921, 365.125, 52899.577 24/06/08,13:35:10,01,09,1, 11.9,1,1, 14.172, 10566.675, 365.047, 52899.217 24/06/08,13:35:10,02,09,1, 11.9,1,1, 14.172, 10565.399, 365.933, 52895.915 24/06/08,13:35:10,03,09,1, 11.9,1,1, 14.172, 10565.284, 365.225, 52899.048 24/06/08,13:35:10,04,09,1, 11.9,1,1, 14.172, 10567.238, 365.484, 52898.429 24/06/08,13:35:10,05,09,1, 11.9,1,1, 14.172, 10565.126, 365.833, 52896.508 24/06/08,13:35:10,06,09,1, 11.9,1,1, 14.172, 10566.300, 364.887, 52899.833 24/06/08,13:35:10,07,09,1, 11.9,1,1, 14.172, 10566.480, 365.601, 52896.557 24/06/08,13:35:10,08,09,1, 11.9,1,1, 14.172, 10564.517, 365.372, 52897.229 24/06/08,13:35:10,09,09,1, 11.9,1,1, 14.172, 10566.688, 365.032, 52899.245 24/06/08,13:35:10,10,09,1, 11.9,1,1, 14.172, 10565.426, 365.924, 52895.883 24/06/08,13:35:10,11,09,1, 11.9,1,1, 14.172, 10565.204, 365.279, 52899.021 24/06/08,13:35:10,12,09,1, 11.9,1,1, 14.172, 10567.244, 365.499, 52898.568 24/06/08,13:35:10,13,09,1, 11.9,1,1, 14.172, 10565.108, 365.849, 52896.497 24/06/08,13:35:10,14,09,1, 11.9,1,1, 14.172, 10566.222, 364.939, 52899.798 24/06/08,13:35:10,15,09,1, 11.9,1,1, 14.172, 10566.588, 365.595, 52896.701 24/06/08,13:35:10,16,09,1, 11.9,1,1, 14.172, 10564.519, 365.397, 52897.202 24/06/08,13:35:10,17,09,1, 11.9,1,1, 14.172, 10566.666, 365.036, 52899.276 24/06/08,13:35:10,18,09,1, 11.9,1,1, 14.172, 10565.459, 365.924, 52895.932 24/06/08,13:35:10,19,09,1, 11.9,1,1, 14.172, 10565.127, 365.217, 52898.940 24/06/08,13:35:11,00,10,1, 11.8,1,1, 14.168, 10565.120, 365.217, 52898.940 24/06/08,13:35:11,01,10,1, 11.8,1,1, 14.168, 10566.480, 364.891, 52899.492 24/06/08,13:35:11,02,10,1, 11.8,1,1, 14.168, 10565.652, 365.810, 52895.980 24/06/08,13:35:11,03,10,1, 11.8,1,1, 14.168, 10564.797, 365.291, 52898.466 24/06/08,13:35:11,04,10,1, 11.8,1,1, 14.168, 10567.073, 365.307, 52898.866 24/06/08,13:35:11,05,10,1, 11.8,1,1, 14.168, 10565.217, 365.911, 52896.216 24/06/08,13:35:11,06,10,1, 11.8,1,1, 14.168, 10566.020, 365.007, 52899.812 24/06/08,13:35:11,07,10,1, 11.8,1,1, 14.168, 10566.995, 365.536, 52897.413 24/06/08,13:35:11,08,10,1, 11.8,1,1, 14.168, 10564.608, 365.465, 52896.765 24/06/08,13:35:11,09,10,1, 11.8,1,1, 14.168, 10566.516, 364.857, 52899.514 24/06/08,13:35:11,10,10,1, 11.8,1,1, 14.168, 10565.736, 365.757, 52895.717 24/06/08,13:35:11,11,10,1, 11.8,1,1, 14.168, 10564.665, 365.259, 52898.401 24/06/08,13:35:11,12,10,1, 11.8,1,1, 14.168, 10567.216, 365.293, 52898.967 24/06/08,13:35:11,13,10,1, 11.8,1,1, 14.168, 10565.069, 365.916, 52896.152 24/06/08,13:35:11,14,10,1, 11.8,1,1, 14.168, 10565.978, 365.052, 52900.167 24/06/08,13:35:11,15,10,1, 11.8,1,1, 14.168, 10567.014, 365.509, 52897.347 24/06/08,13:35:11,16,10,1, 11.8,1,1, 14.168, 10564.539, 365.429, 52896.718 24/06/08,13:35:11,17,10,1, 11.8,1,1, 14.168, 10566.630, 364.885, 52899.841 24/06/08,13:35:11,18,10,1, 11.8,1,1, 14.168, 10565.711, 365.697, 52895.723 24/06/08,13:35:11,19,10,1, 11.8,1,1, 14.168, 10564.657, 365.270, 52898.277 24/06/08,13:35:12,00,10,1, 11.9,1,1, 14.168, 10564.653, 365.270, 52898.277 24/06/08,13:35:12,01,10,1, 11.9,1,1, 14.168, 10566.031, 364.697, 52898.984 24/06/08,13:35:12,02,10,1, 11.9,1,1, 14.168, 10566.132, 365.766, 52896.996 24/06/08,13:35:12,03,10,1, 11.9,1,1, 14.168, 10564.757, 365.205, 52897.557 24/06/08,13:35:12,04,10,1, 11.9,1,1, 14.168, 10566.359, 365.059, 52898.705 24/06/08,13:35:12,05,10,1, 11.9,1,1, 14.168, 10565.617, 366.041, 52896.698 24/06/08,13:35:12,06,10,1, 11.9,1,1, 14.168, 10565.547, 365.000, 52898.792 24/06/08,13:35:12,07,10,1, 11.9,1,1, 14.168, 10566.845, 365.537, 52898.305 24/06/08,13:35:12,08,10,1, 11.9,1,1, 14.168, 10565.315, 365.626, 52897.043 24/06/08,13:35:12,09,10,1, 11.9,1,1, 14.168, 10566.039, 364.731, 52899.022 24/06/08,13:35:12,10,10,1, 11.9,1,1, 14.168, 10566.072, 365.717, 52896.950 24/06/08,13:35:12,11,10,1, 11.9,1,1, 14.168, 10564.748, 365.236, 52897.391 24/06/08,13:35:12,12,10,1, 11.9,1,1, 14.168, 10566.389, 365.060, 52898.713 24/06/08,13:35:12,13,10,1, 11.9,1,1, 14.168, 10565.649, 366.036, 52896.912 24/06/08,13:35:12,14,10,1, 11.9,1,1, 14.168, 10565.526, 364.981, 52898.831 24/06/08,13:35:12,15,10,1, 11.9,1,1, 14.168, 10566.889, 365.517, 52898.431 24/06/08,13:35:12,16,10,1, 11.9,1,1, 14.168, 10565.296, 365.670, 52897.127 24/06/08,13:35:12,17,10,1, 11.9,1,1, 14.168, 10566.060, 364.666, 52898.998 24/06/08,13:35:12,18,10,1, 11.9,1,1, 14.168, 10566.197, 365.785, 52897.026 24/06/08,13:35:12,19,10,1, 11.9,1,1, 14.168, 10564.650, 365.199, 52897.463 24/06/08,13:35:13,00,10,1, 11.8,1,1, 14.169, 10564.644, 365.199, 52897.463 24/06/08,13:35:13,01,10,1, 11.8,1,1, 14.169, 10565.961, 364.745, 52899.055 24/06/08,13:35:13,02,10,1, 11.8,1,1, 14.169, 10566.457, 365.605, 52897.415 24/06/08,13:35:13,03,10,1, 11.8,1,1, 14.169, 10564.793, 365.273, 52897.204 24/06/08,13:35:13,04,10,1, 11.8,1,1, 14.169, 10566.203, 364.809, 52898.726 24/06/08,13:35:13,05,10,1, 11.8,1,1, 14.169, 10565.675, 365.941, 52896.672 24/06/08,13:35:13,06,10,1, 11.8,1,1, 14.169, 10565.178, 365.078, 52898.404 24/06/08,13:35:13,07,10,1, 11.8,1,1, 14.169, 10566.827, 365.404, 52898.642 24/06/08,13:35:13,08,10,1, 11.8,1,1, 14.169, 10565.500, 365.820, 52897.099 24/06/08,13:35:13,09,10,1, 11.8,1,1, 14.169, 10565.900, 364.723, 52898.984 24/06/08,13:35:13,10,10,1, 11.8,1,1, 14.169, 10566.491, 365.580, 52897.373 24/06/08,13:35:13,11,10,1, 11.8,1,1, 14.169, 10564.836, 365.300, 52897.147 24/06/08,13:35:13,12,10,1, 11.8,1,1, 14.169, 10566.128, 364.818, 52898.678 24/06/08,13:35:13,13,10,1, 11.8,1,1, 14.169, 10565.669, 365.960, 52896.746 24/06/08,13:35:13,14,10,1, 11.8,1,1, 14.169, 10565.098, 365.045, 52898.403 24/06/08,13:35:13,15,10,1, 11.8,1,1, 14.169, 10566.791, 365.357, 52898.618 24/06/08,13:35:13,16,10,1, 11.8,1,1, 14.169, 10565.480, 365.829, 52897.073 24/06/08,13:35:13,17,10,1, 11.8,1,1, 14.169, 10565.949, 364.746, 52899.070 24/06/08,13:35:13,18,10,1, 11.8,1,1, 14.169, 10566.499, 365.569, 52897.405 24/06/08,13:35:13,19,10,1, 11.8,1,1, 14.169, 10564.841, 365.288, 52897.009 24/06/08,13:35:14,00,10,1, 11.9,1,1, 14.171, 10564.836, 365.288, 52897.009 24/06/08,13:35:14,01,10,1, 11.9,1,1, 14.171, 10566.006, 364.767, 52898.900 24/06/08,13:35:14,02,10,1, 11.9,1,1, 14.171, 10566.468, 365.468, 52897.596 24/06/08,13:35:14,03,10,1, 11.9,1,1, 14.171, 10565.223, 365.489, 52897.598 24/06/08,13:35:14,04,10,1, 11.9,1,1, 14.171, 10566.058, 364.644, 52898.292 24/06/08,13:35:14,05,10,1, 11.9,1,1, 14.171, 10565.689, 365.834, 52896.800 24/06/08,13:35:14,06,10,1, 11.9,1,1, 14.171, 10565.153, 365.163, 52898.038 24/06/08,13:35:14,07,10,1, 11.9,1,1, 14.171, 10566.357, 365.163, 52898.093 24/06/08,13:35:14,08,10,1, 11.9,1,1, 14.171, 10565.616, 366.024, 52897.423 24/06/08,13:35:14,09,10,1, 11.9,1,1, 14.171, 10565.974, 364.847, 52899.001 24/06/08,13:35:14,10,10,1, 11.9,1,1, 14.171, 10566.465, 365.519, 52897.653 24/06/08,13:35:14,11,10,1, 11.9,1,1, 14.171, 10565.292, 365.504, 52897.576 24/06/08,13:35:14,12,10,1, 11.9,1,1, 14.171, 10566.033, 364.593, 52898.290 24/06/08,13:35:14,13,10,1, 11.9,1,1, 14.171, 10565.649, 365.819, 52896.732 24/06/08,13:35:14,14,10,1, 11.9,1,1, 14.171, 10565.184, 365.136, 52898.080 24/06/08,13:35:14,15,10,1, 11.9,1,1, 14.171, 10566.324, 365.123, 52898.131 24/06/08,13:35:14,16,10,1, 11.9,1,1, 14.171, 10565.574, 366.043, 52897.354 24/06/08,13:35:14,17,10,1, 11.9,1,1, 14.171, 10565.976, 364.798, 52898.930 24/06/08,13:35:14,18,10,1, 11.9,1,1, 14.171, 10566.529, 365.504, 52897.695 24/06/08,13:35:14,19,10,1, 11.9,1,1, 14.171, 10565.250, 365.529, 52897.627 24/06/08,13:35:15,00,10,1, 11.9,1,1, 14.169, 10565.245, 365.529, 52897.627 24/06/08,13:35:15,01,10,1, 11.9,1,1, 14.169, 10565.695, 364.897, 52898.806 24/06/08,13:35:15,02,10,1, 11.9,1,1, 14.169, 10566.581, 365.345, 52897.950 24/06/08,13:35:15,03,10,1, 11.9,1,1, 14.169, 10565.482, 365.663, 52897.609 24/06/08,13:35:15,04,10,1, 11.9,1,1, 14.169, 10566.063, 364.486, 52898.555 24/06/08,13:35:15,05,10,1, 11.9,1,1, 14.169, 10565.898, 365.627, 52896.965 24/06/08,13:35:15,06,10,1, 11.9,1,1, 14.169, 10565.045, 365.195, 52897.806 24/06/08,13:35:15,07,10,1, 11.9,1,1, 14.169, 10566.122, 364.810, 52898.144 24/06/08,13:35:15,08,10,1, 11.9,1,1, 14.169, 10565.534, 365.977, 52897.128 24/06/08,13:35:15,09,10,1, 11.9,1,1, 14.169, 10565.668, 364.875, 52898.632 24/06/08,13:35:15,10,10,1, 11.9,1,1, 14.169, 10566.590, 365.349, 52897.961 24/06/08,13:35:15,11,10,1, 11.9,1,1, 14.169, 10565.446, 365.703, 52897.615 24/06/08,13:35:15,12,10,1, 11.9,1,1, 14.169, 10566.052, 364.508, 52898.538 24/06/08,13:35:15,13,10,1, 11.9,1,1, 14.169, 10565.893, 365.637, 52897.025 24/06/08,13:35:15,14,10,1, 11.9,1,1, 14.169, 10565.007, 365.251, 52897.775 24/06/08,13:35:15,15,10,1, 11.9,1,1, 14.169, 10566.090, 364.823, 52898.123 24/06/08,13:35:15,16,10,1, 11.9,1,1, 14.169, 10565.506, 366.002, 52896.956 24/06/08,13:35:15,17,10,1, 11.9,1,1, 14.169, 10565.710, 364.961, 52898.771 24/06/08,13:35:15,18,10,1, 11.9,1,1, 14.169, 10566.533, 365.354, 52897.972 24/06/08,13:35:15,19,10,1, 11.9,1,1, 14.169, 10565.456, 365.730, 52897.538 24/06/08,13:35:16,00,10,1, 11.9,1,1, 14.167, 10565.454, 365.730, 52897.538 24/06/08,13:35:16,01,10,1, 11.9,1,1, 14.167, 10565.384, 365.016, 52898.509 24/06/08,13:35:16,02,10,1, 11.9,1,1, 14.167, 10566.486, 365.186, 52898.171 24/06/08,13:35:16,03,10,1, 11.9,1,1, 14.167, 10565.599, 365.873, 52897.607 24/06/08,13:35:16,04,10,1, 11.9,1,1, 14.167, 10566.077, 364.571, 52898.884 24/06/08,13:35:16,05,10,1, 11.9,1,1, 14.167, 10566.217, 365.473, 52897.293 24/06/08,13:35:16,06,10,1, 11.9,1,1, 14.167, 10565.056, 365.271, 52897.538 24/06/08,13:35:16,07,10,1, 11.9,1,1, 14.167, 10566.002, 364.609, 52898.156 24/06/08,13:35:16,08,10,1, 11.9,1,1, 14.167, 10565.467, 365.847, 52896.859 24/06/08,13:35:16,09,10,1, 11.9,1,1, 14.167, 10565.326, 364.987, 52898.357 24/06/08,13:35:16,10,10,1, 11.9,1,1, 14.167, 10566.497, 365.153, 52898.018 24/06/08,13:35:16,11,10,1, 11.9,1,1, 14.167, 10565.549, 365.908, 52897.564 24/06/08,13:35:16,12,10,1, 11.9,1,1, 14.167, 10566.044, 364.604, 52898.789 24/06/08,13:35:16,13,10,1, 11.9,1,1, 14.167, 10566.293, 365.439, 52897.312 24/06/08,13:35:16,14,10,1, 11.9,1,1, 14.167, 10565.116, 365.298, 52897.602 24/06/08,13:35:16,15,10,1, 11.9,1,1, 14.167, 10566.027, 364.586, 52898.224 24/06/08,13:35:16,16,10,1, 11.9,1,1, 14.167, 10565.507, 365.816, 52896.826 24/06/08,13:35:16,17,10,1, 11.9,1,1, 14.167, 10565.329, 365.032, 52898.374 24/06/08,13:35:16,18,10,1, 11.9,1,1, 14.167, 10566.485, 365.132, 52898.072 24/06/08,13:35:16,19,10,1, 11.9,1,1, 14.167, 10565.513, 365.911, 52897.539 24/06/08,13:35:17,00,10,1, 11.9,1,1, 14.165, 10565.512, 365.911, 52897.539 24/06/08,13:35:17,01,10,1, 11.9,1,1, 14.165, 10565.101, 365.072, 52898.082 24/06/08,13:35:17,02,10,1, 11.9,1,1, 14.165, 10566.326, 365.023, 52898.158 24/06/08,13:35:17,03,10,1, 11.9,1,1, 14.165, 10565.520, 365.946, 52897.453 24/06/08,13:35:17,04,10,1, 11.9,1,1, 14.165, 10565.887, 364.710, 52898.894 24/06/08,13:35:17,05,10,1, 11.9,1,1, 14.165, 10566.486, 365.358, 52897.560 24/06/08,13:35:17,06,10,1, 11.9,1,1, 14.165, 10565.261, 365.467, 52897.640 24/06/08,13:35:17,07,10,1, 11.9,1,1, 14.165, 10565.999, 364.497, 52898.353 24/06/08,13:35:17,08,10,1, 11.9,1,1, 14.165, 10565.678, 365.649, 52896.829 24/06/08,13:35:17,09,10,1, 11.9,1,1, 14.165, 10565.049, 365.056, 52898.076 24/06/08,13:35:17,10,10,1, 11.9,1,1, 14.165, 10566.238, 364.964, 52898.116 24/06/08,13:35:17,11,10,1, 11.9,1,1, 14.165, 10565.527, 365.922, 52897.280 24/06/08,13:35:17,12,10,1, 11.9,1,1, 14.165, 10565.849, 364.749, 52899.019 24/06/08,13:35:17,13,10,1, 11.9,1,1, 14.165, 10566.440, 365.320, 52897.709 24/06/08,13:35:17,14,10,1, 11.9,1,1, 14.165, 10565.289, 365.473, 52897.607 24/06/08,13:35:17,15,10,1, 11.9,1,1, 14.165, 10565.958, 364.466, 52898.326 24/06/08,13:35:17,16,10,1, 11.9,1,1, 14.165, 10565.651, 365.658, 52896.776 24/06/08,13:35:17,17,10,1, 11.9,1,1, 14.165, 10565.067, 365.072, 52897.966 24/06/08,13:35:17,18,10,1, 11.9,1,1, 14.165, 10566.233, 364.935, 52898.189 24/06/08,13:35:17,19,10,1, 11.9,1,1, 14.165, 10565.516, 365.924, 52897.341 24/06/08,13:35:18,00,10,1, 11.9,1,1, 14.171, 10565.512, 365.924, 52897.341 24/06/08,13:35:18,01,10,1, 11.9,1,1, 14.171, 10564.708, 365.054, 52897.357 24/06/08,13:35:18,02,10,1, 11.9,1,1, 14.171, 10566.198, 364.783, 52898.669 24/06/08,13:35:18,03,10,1, 11.9,1,1, 14.171, 10565.503, 365.801, 52896.715 24/06/08,13:35:18,04,10,1, 11.9,1,1, 14.171, 10565.377, 364.842, 52898.785 24/06/08,13:35:18,05,10,1, 11.9,1,1, 14.171, 10566.802, 365.319, 52898.422 24/06/08,13:35:18,06,10,1, 11.9,1,1, 14.171, 10565.228, 365.526, 52896.992 24/06/08,13:35:18,07,10,1, 11.9,1,1, 14.171, 10565.969, 364.476, 52898.916 24/06/08,13:35:18,08,10,1, 11.9,1,1, 14.171, 10566.131, 365.497, 52897.058 24/06/08,13:35:18,09,10,1, 11.9,1,1, 14.171, 10564.664, 365.050, 52897.313 24/06/08,13:35:18,10,10,1, 11.9,1,1, 14.171, 10566.217, 364.761, 52898.705 24/06/08,13:35:18,11,10,1, 11.9,1,1, 14.171, 10565.551, 365.835, 52896.785 24/06/08,13:35:18,12,10,1, 11.9,1,1, 14.171, 10565.396, 364.830, 52898.676 24/06/08,13:35:18,13,10,1, 11.9,1,1, 14.171, 10566.814, 365.300, 52898.471 24/06/08,13:35:18,14,10,1, 11.9,1,1, 14.171, 10565.262, 365.493, 52897.055 24/06/08,13:35:18,15,10,1, 11.9,1,1, 14.171, 10565.922, 364.481, 52898.916 24/06/08,13:35:18,16,10,1, 11.9,1,1, 14.171, 10566.163, 365.434, 52897.070 24/06/08,13:35:18,17,10,1, 11.9,1,1, 14.171, 10564.748, 364.994, 52897.263 24/06/08,13:35:18,18,10,1, 11.9,1,1, 14.171, 10566.176, 364.796, 52898.683 24/06/08,13:35:18,19,10,1, 11.9,1,1, 14.171, 10565.550, 365.847, 52896.702 24/06/08,13:35:19,00,09,1, 11.8,1,1, 14.169, 10565.546, 365.847, 52896.702 24/06/08,13:35:19,01,09,1, 11.8,1,1, 14.169, 10564.745, 365.018, 52897.113 24/06/08,13:35:19,02,09,1, 11.8,1,1, 14.169, 10566.051, 364.588, 52898.729 24/06/08,13:35:19,03,09,1, 11.8,1,1, 14.169, 10565.582, 365.727, 52896.699 24/06/08,13:35:19,04,09,1, 11.8,1,1, 14.169, 10565.069, 364.820, 52898.274 24/06/08,13:35:19,05,09,1, 11.8,1,1, 14.169, 10566.672, 365.171, 52898.563 24/06/08,13:35:19,06,09,1, 11.8,1,1, 14.169, 10565.442, 365.630, 52897.016 24/06/08,13:35:19,07,09,1, 11.8,1,1, 14.169, 10565.834, 364.502, 52899.042 24/06/08,13:35:19,08,09,1, 11.8,1,1, 14.169, 10566.368, 365.397, 52897.440 24/06/08,13:35:19,09,09,1, 11.8,1,1, 14.169, 10564.772, 365.065, 52897.096 24/06/08,13:35:19,10,09,1, 11.8,1,1, 14.169, 10566.057, 364.562, 52898.676 24/06/08,13:35:19,11,09,1, 11.8,1,1, 14.169, 10565.613, 365.709, 52896.624 24/06/08,13:35:19,12,09,1, 11.8,1,1, 14.169, 10565.043, 364.847, 52898.261 24/06/08,13:35:19,13,09,1, 11.8,1,1, 14.169, 10566.699, 365.104, 52898.651 24/06/08,13:35:19,14,09,1, 11.8,1,1, 14.169, 10565.431, 365.635, 52897.047 24/06/08,13:35:19,15,09,1, 11.8,1,1, 14.169, 10565.984, 364.554, 52899.343 24/06/08,13:35:19,16,09,1, 11.8,1,1, 14.169, 10566.101, 365.341, 52897.330 24/06/08,13:35:19,17,09,1, 11.8,1,1, 14.169, 10565.034, 365.163, 52897.598 24/06/08,13:35:19,18,09,1, 11.8,1,1, 14.169, 10565.982, 364.516, 52898.212 24/06/08,13:35:19,19,09,1, 11.8,1,1, 14.169, 10565.477, 365.705, 52896.895 24/06/08,13:35:20,00,09,1, 11.8,1,1, 14.166, 10565.470, 365.705, 52896.895 24/06/08,13:35:20,01,09,1, 11.8,1,1, 14.166, 10564.929, 365.149, 52897.076 24/06/08,13:35:20,02,09,1, 11.8,1,1, 14.166, 10565.939, 364.442, 52898.717 24/06/08,13:35:20,03,09,1, 11.8,1,1, 14.166, 10565.669, 365.559, 52896.580 24/06/08,13:35:20,04,09,1, 11.8,1,1, 14.166, 10564.825, 364.858, 52897.900 24/06/08,13:35:20,05,09,1, 11.8,1,1, 14.166, 10566.536, 364.976, 52898.677 24/06/08,13:35:20,06,09,1, 11.8,1,1, 14.166, 10565.432, 365.706, 52896.905 24/06/08,13:35:20,07,09,1, 11.8,1,1, 14.166, 10565.699, 364.532, 52898.929 24/06/08,13:35:20,08,09,1, 11.8,1,1, 14.166, 10566.551, 365.272, 52897.829 24/06/08,13:35:20,09,09,1, 11.8,1,1, 14.166, 10564.912, 365.134, 52897.063 24/06/08,13:35:20,10,09,1, 11.8,1,1, 14.166, 10565.980, 364.414, 52898.763 24/06/08,13:35:20,11,09,1, 11.8,1,1, 14.166, 10565.696, 365.588, 52896.723 24/06/08,13:35:20,12,09,1, 11.8,1,1, 14.166, 10564.792, 364.859, 52897.968 24/06/08,13:35:20,13,09,1, 11.8,1,1, 14.166, 10566.466, 364.996, 52898.656 24/06/08,13:35:20,14,09,1, 11.8,1,1, 14.166, 10565.461, 365.724, 52896.880 24/06/08,13:35:20,15,09,1, 11.8,1,1, 14.166, 10565.692, 364.575, 52898.919 24/06/08,13:35:20,16,09,1, 11.8,1,1, 14.166, 10566.598, 365.281, 52897.790 24/06/08,13:35:20,17,09,1, 11.8,1,1, 14.166, 10564.913, 365.131, 52896.906 24/06/08,13:35:20,18,09,1, 11.8,1,1, 14.166, 10565.950, 364.445, 52898.679 24/06/08,13:35:20,19,09,1, 11.8,1,1, 14.166, 10565.755, 365.522, 52896.695 24/06/08,13:35:21,00,09,1, 11.9,1,1, 14.171, 10565.754, 365.522, 52896.695 24/06/08,13:35:21,01,09,1, 11.9,1,1, 14.171, 10565.033, 365.206, 52897.068 24/06/08,13:35:21,02,09,1, 11.9,1,1, 14.171, 10565.914, 364.334, 52898.778 24/06/08,13:35:21,03,09,1, 11.9,1,1, 14.171, 10565.828, 365.394, 52896.805 24/06/08,13:35:21,04,09,1, 11.9,1,1, 14.171, 10564.649, 364.859, 52897.649 24/06/08,13:35:21,05,09,1, 11.9,1,1, 14.171, 10566.327, 364.772, 52898.590 24/06/08,13:35:21,06,09,1, 11.9,1,1, 14.171, 10565.478, 365.687, 52896.836 24/06/08,13:35:21,07,09,1, 11.9,1,1, 14.171, 10565.526, 364.595, 52898.941 24/06/08,13:35:21,08,09,1, 11.9,1,1, 14.171, 10566.671, 365.180, 52898.049 24/06/08,13:35:21,09,09,1, 11.9,1,1, 14.171, 10565.029, 365.218, 52896.958 24/06/08,13:35:21,10,09,1, 11.9,1,1, 14.171, 10565.899, 364.345, 52898.839 24/06/08,13:35:21,11,09,1, 11.9,1,1, 14.171, 10565.771, 365.450, 52896.750 24/06/08,13:35:21,12,09,1, 11.9,1,1, 14.171, 10564.630, 364.841, 52897.678 24/06/08,13:35:21,13,09,1, 11.9,1,1, 14.171, 10566.282, 364.800, 52898.754 24/06/08,13:35:21,14,09,1, 11.9,1,1, 14.171, 10565.465, 365.701, 52896.905 24/06/08,13:35:21,15,09,1, 11.9,1,1, 14.171, 10565.515, 364.538, 52898.962 24/06/08,13:35:21,16,09,1, 11.9,1,1, 14.171, 10566.710, 365.189, 52898.120 24/06/08,13:35:21,17,09,1, 11.9,1,1, 14.171, 10565.064, 365.213, 52897.002 24/06/08,13:35:21,18,09,1, 11.9,1,1, 14.171, 10565.866, 364.384, 52898.798 24/06/08,13:35:21,19,09,1, 11.9,1,1, 14.171, 10565.875, 365.395, 52896.790 24/06/08,13:35:22,00,09,1, 11.9,1,1, 14.170, 10565.871, 365.395, 52896.790 24/06/08,13:35:22,01,09,1, 11.9,1,1, 14.170, 10565.129, 365.257, 52896.952 24/06/08,13:35:22,02,09,1, 11.9,1,1, 14.170, 10565.880, 364.329, 52898.855 24/06/08,13:35:22,03,09,1, 11.9,1,1, 14.170, 10565.980, 365.309, 52896.987 24/06/08,13:35:22,04,09,1, 11.9,1,1, 14.170, 10564.614, 364.800, 52897.431 24/06/08,13:35:22,05,09,1, 11.9,1,1, 14.170, 10566.167, 364.656, 52898.727 24/06/08,13:35:22,06,09,1, 11.9,1,1, 14.170, 10565.444, 365.620, 52896.809 24/06/08,13:35:22,07,09,1, 11.9,1,1, 14.170, 10565.300, 364.579, 52898.670 24/06/08,13:35:22,08,09,1, 11.9,1,1, 14.170, 10566.740, 365.123, 52898.284 24/06/08,13:35:22,09,09,1, 11.9,1,1, 14.170, 10565.179, 365.270, 52896.974 24/06/08,13:35:22,10,09,1, 11.9,1,1, 14.170, 10565.872, 364.296, 52898.919 24/06/08,13:35:22,11,09,1, 11.9,1,1, 14.170, 10565.988, 365.295, 52896.865 24/06/08,13:35:22,12,09,1, 11.9,1,1, 14.170, 10564.618, 364.793, 52897.314 24/06/08,13:35:22,13,09,1, 11.9,1,1, 14.170, 10566.160, 364.637, 52898.677 24/06/08,13:35:22,14,09,1, 11.9,1,1, 14.170, 10565.459, 365.598, 52896.764 24/06/08,13:35:22,15,09,1, 11.9,1,1, 14.170, 10565.297, 364.584, 52898.647 24/06/08,13:35:22,16,09,1, 11.9,1,1, 14.170, 10566.735, 365.141, 52898.277 24/06/08,13:35:22,17,09,1, 11.9,1,1, 14.170, 10565.146, 365.261, 52896.974 24/06/08,13:35:22,18,09,1, 11.9,1,1, 14.170, 10565.853, 364.275, 52898.922 24/06/08,13:35:22,19,09,1, 11.9,1,1, 14.170, 10566.005, 365.286, 52896.941 24/06/08,13:35:23,00,09,1, 11.9,1,1, 14.170, 10566.005, 365.286, 52896.941 24/06/08,13:35:23,01,09,1, 11.9,1,1, 14.170, 10565.301, 365.326, 52897.140 24/06/08,13:35:23,02,09,1, 11.9,1,1, 14.170, 10565.860, 364.232, 52898.810 24/06/08,13:35:23,03,09,1, 11.9,1,1, 14.170, 10566.090, 365.235, 52897.119 24/06/08,13:35:23,04,09,1, 11.9,1,1, 14.170, 10564.677, 364.843, 52897.239 24/06/08,13:35:23,05,09,1, 11.9,1,1, 14.170, 10566.018, 364.474, 52898.544 24/06/08,13:35:23,06,09,1, 11.9,1,1, 14.170, 10565.508, 365.550, 52896.719 24/06/08,13:35:23,07,09,1, 11.9,1,1, 14.170, 10565.175, 364.609, 52898.480 24/06/08,13:35:23,08,09,1, 11.9,1,1, 14.170, 10566.649, 364.972, 52898.311 24/06/08,13:35:23,09,09,1, 11.9,1,1, 14.170, 10565.305, 365.317, 52897.021 24/06/08,13:35:23,10,09,1, 11.9,1,1, 14.170, 10565.890, 364.209, 52898.880 24/06/08,13:35:23,11,09,1, 11.9,1,1, 14.170, 10566.159, 365.251, 52897.173 24/06/08,13:35:23,12,09,1, 11.9,1,1, 14.170, 10564.661, 364.818, 52897.130 24/06/08,13:35:23,13,09,1, 11.9,1,1, 14.170, 10565.994, 364.410, 52898.505 24/06/08,13:35:23,14,09,1, 11.9,1,1, 14.170, 10565.520, 365.544, 52896.821 24/06/08,13:35:23,15,09,1, 11.9,1,1, 14.170, 10565.220, 364.580, 52898.483 24/06/08,13:35:23,16,09,1, 11.9,1,1, 14.170, 10566.654, 364.976, 52898.394 24/06/08,13:35:23,17,09,1, 11.9,1,1, 14.170, 10565.298, 365.321, 52897.088 24/06/08,13:35:23,18,09,1, 11.9,1,1, 14.170, 10565.860, 364.260, 52898.868 24/06/08,13:35:23,19,09,1, 11.9,1,1, 14.170, 10566.157, 365.194, 52897.072 24/06/08,13:35:24,00,09,1, 11.8,1,1, 14.170, 10566.155, 365.194, 52897.072 24/06/08,13:35:24,01,09,1, 11.8,1,1, 14.170, 10565.449, 365.374, 52897.129 24/06/08,13:35:24,02,09,1, 11.8,1,1, 14.170, 10565.814, 364.266, 52898.989 24/06/08,13:35:24,03,09,1, 11.8,1,1, 14.170, 10566.274, 365.095, 52897.372 24/06/08,13:35:24,04,09,1, 11.8,1,1, 14.170, 10564.731, 364.853, 52897.020 24/06/08,13:35:24,05,09,1, 11.8,1,1, 14.170, 10565.888, 364.323, 52898.610 24/06/08,13:35:24,06,09,1, 11.8,1,1, 14.170, 10565.496, 365.478, 52896.715 24/06/08,13:35:24,07,09,1, 11.8,1,1, 14.170, 10565.006, 364.574, 52898.213 24/06/08,13:35:24,08,09,1, 11.8,1,1, 14.170, 10566.581, 364.896, 52898.480 24/06/08,13:35:24,09,09,1, 11.8,1,1, 14.170, 10565.394, 365.385, 52897.029 24/06/08,13:35:24,10,09,1, 11.8,1,1, 14.170, 10565.818, 364.244, 52898.926 24/06/08,13:35:24,11,09,1, 11.8,1,1, 14.170, 10566.316, 365.138, 52897.370 24/06/08,13:35:24,12,09,1, 11.8,1,1, 14.170, 10564.770, 364.849, 52897.008 24/06/08,13:35:24,13,09,1, 11.8,1,1, 14.170, 10565.932, 364.331, 52898.532 24/06/08,13:35:24,14,09,1, 11.8,1,1, 14.170, 10565.549, 365.449, 52896.718 24/06/08,13:35:24,15,09,1, 11.8,1,1, 14.170, 10565.007, 364.591, 52898.275 24/06/08,13:35:24,16,09,1, 11.8,1,1, 14.170, 10566.592, 364.893, 52898.559 24/06/08,13:35:24,17,09,1, 11.8,1,1, 14.170, 10565.382, 365.388, 52897.122 24/06/08,13:35:24,18,09,1, 11.8,1,1, 14.170, 10565.819, 364.214, 52898.837 24/06/08,13:35:24,19,09,1, 11.8,1,1, 14.170, 10566.355, 365.087, 52897.319 24/06/08,13:35:25,00,09,1, 12.0,1,1, 14.168, 10566.355, 365.087, 52897.319 24/06/08,13:35:25,01,09,1, 12.0,1,1, 14.168, 10565.456, 365.394, 52896.922 24/06/08,13:35:25,02,09,1, 12.0,1,1, 14.168, 10565.757, 364.256, 52898.885 24/06/08,13:35:25,03,09,1, 12.0,1,1, 14.168, 10566.481, 364.993, 52897.588 24/06/08,13:35:25,04,09,1, 12.0,1,1, 14.168, 10564.846, 364.818, 52896.946 24/06/08,13:35:25,05,09,1, 12.0,1,1, 14.168, 10565.895, 364.170, 52898.539 24/06/08,13:35:25,06,09,1, 12.0,1,1, 14.168, 10565.607, 365.314, 52896.664 24/06/08,13:35:25,07,09,1, 12.0,1,1, 14.168, 10564.868, 364.557, 52897.871 24/06/08,13:35:25,08,09,1, 12.0,1,1, 14.168, 10566.485, 364.709, 52898.623 24/06/08,13:35:25,09,09,1, 12.0,1,1, 14.168, 10565.446, 365.400, 52897.084 24/06/08,13:35:25,10,09,1, 12.0,1,1, 14.168, 10565.753, 364.237, 52898.923 24/06/08,13:35:25,11,09,1, 12.0,1,1, 14.168, 10566.479, 365.042, 52897.658 24/06/08,13:35:25,12,09,1, 12.0,1,1, 14.168, 10564.846, 364.804, 52897.051 24/06/08,13:35:25,13,09,1, 12.0,1,1, 14.168, 10565.881, 364.126, 52898.555 24/06/08,13:35:25,14,09,1, 12.0,1,1, 14.168, 10565.642, 365.297, 52896.592 24/06/08,13:35:25,15,09,1, 12.0,1,1, 14.168, 10564.828, 364.589, 52897.959 24/06/08,13:35:25,16,09,1, 12.0,1,1, 14.168, 10566.499, 364.725, 52898.644 24/06/08,13:35:25,17,09,1, 12.0,1,1, 14.168, 10565.427, 365.370, 52896.948 24/06/08,13:35:25,18,09,1, 12.0,1,1, 14.168, 10565.732, 364.257, 52898.931 24/06/08,13:35:25,19,09,1, 12.0,1,1, 14.168, 10566.495, 365.016, 52897.632 24/06/08,13:35:26,00,08,1, 11.9,1,1, 14.165, 10566.489, 365.016, 52897.632 24/06/08,13:35:26,01,08,1, 11.9,1,1, 14.165, 10565.483, 365.427, 52897.017 24/06/08,13:35:26,02,08,1, 11.9,1,1, 14.165, 10565.646, 364.272, 52898.899 24/06/08,13:35:26,03,08,1, 11.9,1,1, 14.165, 10566.610, 364.924, 52897.934 24/06/08,13:35:26,04,08,1, 11.9,1,1, 14.165, 10564.958, 364.919, 52897.055 24/06/08,13:35:26,05,08,1, 11.9,1,1, 14.165, 10565.879, 364.035, 52898.649 24/06/08,13:35:26,06,08,1, 11.9,1,1, 14.165, 10565.779, 365.235, 52896.836 24/06/08,13:35:26,07,08,1, 11.9,1,1, 14.165, 10564.708, 364.570, 52897.803 24/06/08,13:35:26,08,08,1, 11.9,1,1, 14.165, 10566.333, 364.567, 52898.545 24/06/08,13:35:26,09,08,1, 11.9,1,1, 14.165, 10565.499, 365.407, 52896.947 24/06/08,13:35:26,10,08,1, 11.9,1,1, 14.165, 10565.607, 364.254, 52898.925 24/06/08,13:35:26,11,08,1, 11.9,1,1, 14.165, 10566.588, 364.911, 52897.857 24/06/08,13:35:26,12,08,1, 11.9,1,1, 14.165, 10564.964, 364.867, 52896.937 24/06/08,13:35:26,13,08,1, 11.9,1,1, 14.165, 10565.868, 364.070, 52898.622 24/06/08,13:35:26,14,08,1, 11.9,1,1, 14.165, 10565.767, 365.202, 52896.733 24/06/08,13:35:26,15,08,1, 11.9,1,1, 14.165, 10564.740, 364.535, 52897.715 24/06/08,13:35:26,16,08,1, 11.9,1,1, 14.165, 10566.379, 364.548, 52898.608 24/06/08,13:35:26,17,08,1, 11.9,1,1, 14.165, 10565.473, 365.405, 52897.000 24/06/08,13:35:26,18,08,1, 11.9,1,1, 14.165, 10565.566, 364.238, 52898.931 24/06/08,13:35:26,19,08,1, 11.9,1,1, 14.165, 10566.603, 364.900, 52897.962 24/06/08,13:35:27,00,08,1, 11.9,1,1, 14.162, 10566.597, 364.900, 52897.962 24/06/08,13:35:27,01,08,1, 11.9,1,1, 14.162, 10565.501, 365.362, 52896.922 24/06/08,13:35:27,02,08,1, 11.9,1,1, 14.162, 10565.514, 364.241, 52898.819 24/06/08,13:35:27,03,08,1, 11.9,1,1, 14.162, 10566.632, 364.834, 52898.069 24/06/08,13:35:27,04,08,1, 11.9,1,1, 14.162, 10565.085, 364.922, 52896.972 24/06/08,13:35:27,05,08,1, 11.9,1,1, 14.162, 10565.872, 363.975, 52898.664 24/06/08,13:35:27,06,08,1, 11.9,1,1, 14.162, 10565.853, 365.089, 52896.729 24/06/08,13:35:27,07,08,1, 11.9,1,1, 14.162, 10564.675, 364.520, 52897.465 24/06/08,13:35:27,08,08,1, 11.9,1,1, 14.162, 10566.204, 364.397, 52898.573 24/06/08,13:35:27,09,08,1, 11.9,1,1, 14.162, 10565.471, 365.379, 52896.795 24/06/08,13:35:27,10,08,1, 11.9,1,1, 14.162, 10565.512, 364.252, 52898.740 24/06/08,13:35:27,11,08,1, 11.9,1,1, 14.162, 10566.657, 364.805, 52898.068 24/06/08,13:35:27,12,08,1, 11.9,1,1, 14.162, 10565.136, 364.897, 52897.018 24/06/08,13:35:27,13,08,1, 11.9,1,1, 14.162, 10565.817, 363.961, 52898.669 24/06/08,13:35:27,14,08,1, 11.9,1,1, 14.162, 10565.869, 365.050, 52896.819 24/06/08,13:35:27,15,08,1, 11.9,1,1, 14.162, 10564.696, 364.509, 52897.385 24/06/08,13:35:27,16,08,1, 11.9,1,1, 14.162, 10566.234, 364.390, 52898.473 24/06/08,13:35:27,17,08,1, 11.9,1,1, 14.162, 10565.524, 365.357, 52896.878 24/06/08,13:35:27,18,08,1, 11.9,1,1, 14.162, 10565.502, 364.270, 52898.935 24/06/08,13:35:27,19,08,1, 11.9,1,1, 14.162, 10566.660, 364.816, 52898.179 24/06/08,13:35:28,00,08,1, 11.9,1,1, 14.167, 10566.655, 364.816, 52898.179 24/06/08,13:35:28,01,08,1, 11.9,1,1, 14.167, 10565.456, 365.243, 52896.805 24/06/08,13:35:28,02,08,1, 11.9,1,1, 14.167, 10565.329, 364.225, 52898.603 24/06/08,13:35:28,03,08,1, 11.9,1,1, 14.167, 10566.689, 364.679, 52898.141 24/06/08,13:35:28,04,08,1, 11.9,1,1, 14.167, 10565.217, 364.936, 52897.018 24/06/08,13:35:28,05,08,1, 11.9,1,1, 14.167, 10565.855, 363.897, 52898.715 24/06/08,13:35:28,06,08,1, 11.9,1,1, 14.167, 10565.979, 364.947, 52896.929 24/06/08,13:35:28,07,08,1, 11.9,1,1, 14.167, 10564.681, 364.434, 52897.285 24/06/08,13:35:28,08,08,1, 11.9,1,1, 14.167, 10566.074, 364.219, 52898.531 24/06/08,13:35:28,09,08,1, 11.9,1,1, 14.167, 10565.499, 365.230, 52896.843 24/06/08,13:35:28,10,08,1, 11.9,1,1, 14.167, 10565.338, 364.233, 52898.732 24/06/08,13:35:28,11,08,1, 11.9,1,1, 14.167, 10566.641, 364.696, 52898.218 24/06/08,13:35:28,12,08,1, 11.9,1,1, 14.167, 10565.237, 364.868, 52896.896 24/06/08,13:35:28,13,08,1, 11.9,1,1, 14.167, 10565.836, 363.898, 52898.744 24/06/08,13:35:28,14,08,1, 11.9,1,1, 14.167, 10565.946, 364.908, 52896.873 24/06/08,13:35:28,15,08,1, 11.9,1,1, 14.167, 10564.630, 364.444, 52897.214 24/06/08,13:35:28,16,08,1, 11.9,1,1, 14.167, 10566.123, 364.131, 52898.627 24/06/08,13:35:28,17,08,1, 11.9,1,1, 14.167, 10565.436, 365.234, 52896.798 24/06/08,13:35:28,18,08,1, 11.9,1,1, 14.167, 10565.334, 364.191, 52898.568 24/06/08,13:35:28,19,08,1, 11.9,1,1, 14.167, 10566.654, 364.687, 52898.201 24/06/08,13:35:29,00,08,1, 11.9,1,1, 14.166, 10566.647, 364.687, 52898.201 24/06/08,13:35:29,01,08,1, 11.9,1,1, 14.166, 10565.456, 365.175, 52896.660 24/06/08,13:35:29,02,08,1, 11.9,1,1, 14.166, 10565.220, 364.188, 52898.568 24/06/08,13:35:29,03,08,1, 11.9,1,1, 14.166, 10566.654, 364.648, 52898.254 24/06/08,13:35:29,04,08,1, 11.9,1,1, 14.166, 10565.248, 364.939, 52896.986 24/06/08,13:35:29,05,08,1, 11.9,1,1, 14.166, 10565.854, 363.876, 52898.844 24/06/08,13:35:29,06,08,1, 11.9,1,1, 14.166, 10566.093, 364.813, 52897.049 24/06/08,13:35:29,07,08,1, 11.9,1,1, 14.166, 10564.609, 364.437, 52897.189 24/06/08,13:35:29,08,08,1, 11.9,1,1, 14.166, 10566.031, 364.055, 52898.546 24/06/08,13:35:29,09,08,1, 11.9,1,1, 14.166, 10565.447, 365.157, 52896.682 24/06/08,13:35:29,10,08,1, 11.9,1,1, 14.166, 10565.162, 364.191, 52898.420 24/06/08,13:35:29,11,08,1, 11.9,1,1, 14.166, 10566.651, 364.582, 52898.219 24/06/08,13:35:29,12,08,1, 11.9,1,1, 14.166, 10565.277, 364.988, 52897.035 24/06/08,13:35:29,13,08,1, 11.9,1,1, 14.166, 10565.813, 363.871, 52898.975 24/06/08,13:35:29,14,08,1, 11.9,1,1, 14.166, 10566.063, 364.824, 52897.079 24/06/08,13:35:29,15,08,1, 11.9,1,1, 14.166, 10564.621, 364.405, 52897.050 24/06/08,13:35:29,16,08,1, 11.9,1,1, 14.166, 10566.031, 364.045, 52898.465 24/06/08,13:35:29,17,08,1, 11.9,1,1, 14.166, 10565.456, 365.162, 52896.698 24/06/08,13:35:29,18,08,1, 11.9,1,1, 14.166, 10565.174, 364.184, 52898.480 24/06/08,13:35:29,19,08,1, 11.9,1,1, 14.166, 10566.634, 364.578, 52898.424 24/06/08,13:35:30,00,08,1, 11.9,1,1, 14.168, 10566.630, 364.578, 52898.424 24/06/08,13:35:30,01,08,1, 11.9,1,1, 14.168, 10565.461, 365.036, 52896.669 24/06/08,13:35:30,02,08,1, 11.9,1,1, 14.168, 10565.105, 364.161, 52898.370 24/06/08,13:35:30,03,08,1, 11.9,1,1, 14.168, 10566.604, 364.483, 52898.440 24/06/08,13:35:30,04,08,1, 11.9,1,1, 14.168, 10565.305, 364.931, 52897.053 24/06/08,13:35:30,05,08,1, 11.9,1,1, 14.168, 10565.745, 363.779, 52898.807 24/06/08,13:35:30,06,08,1, 11.9,1,1, 14.168, 10566.128, 364.730, 52897.169 24/06/08,13:35:30,07,08,1, 11.9,1,1, 14.168, 10564.636, 364.313, 52897.007 24/06/08,13:35:30,08,08,1, 11.9,1,1, 14.168, 10565.902, 363.958, 52898.442 24/06/08,13:35:30,09,08,1, 11.9,1,1, 14.168, 10565.447, 365.070, 52896.569 24/06/08,13:35:30,10,08,1, 11.9,1,1, 14.168, 10565.068, 364.132, 52898.184 24/06/08,13:35:30,11,08,1, 11.9,1,1, 14.168, 10566.579, 364.505, 52898.399 24/06/08,13:35:30,12,08,1, 11.9,1,1, 14.168, 10565.285, 364.932, 52897.069 24/06/08,13:35:30,13,08,1, 11.9,1,1, 14.168, 10565.777, 363.777, 52898.860 24/06/08,13:35:30,14,08,1, 11.9,1,1, 14.168, 10566.163, 364.716, 52897.215 24/06/08,13:35:30,15,08,1, 11.9,1,1, 14.168, 10564.623, 364.389, 52897.131 24/06/08,13:35:30,16,08,1, 11.9,1,1, 14.168, 10565.865, 363.904, 52898.390 24/06/08,13:35:30,17,08,1, 11.9,1,1, 14.168, 10565.426, 365.025, 52896.642 24/06/08,13:35:30,18,08,1, 11.9,1,1, 14.168, 10565.043, 364.137, 52898.352 24/06/08,13:35:30,19,08,1, 11.9,1,1, 14.168, 10566.543, 364.484, 52898.407 24/06/08,13:35:31,00,08,1, 11.9,1,1, 14.167, 10566.539, 364.484, 52898.407 24/06/08,13:35:31,01,08,1, 11.9,1,1, 14.167, 10565.267, 364.952, 52896.127 24/06/08,13:35:31,02,08,1, 11.9,1,1, 14.167, 10564.950, 364.165, 52898.634 24/06/08,13:35:31,03,08,1, 11.9,1,1, 14.167, 10566.745, 364.414, 52898.377 24/06/08,13:35:31,04,08,1, 11.9,1,1, 14.167, 10564.998, 364.860, 52896.664 24/06/08,13:35:31,05,08,1, 11.9,1,1, 14.167, 10565.867, 363.858, 52899.327 24/06/08,13:35:31,06,08,1, 11.9,1,1, 14.167, 10566.203, 364.573, 52896.790 24/06/08,13:35:31,07,08,1, 11.9,1,1, 14.167, 10564.391, 364.387, 52897.036 24/06/08,13:35:31,08,08,1, 11.9,1,1, 14.167, 10566.128, 363.880, 52898.797 24/06/08,13:35:31,09,08,1, 11.9,1,1, 14.167, 10565.316, 364.951, 52896.142 24/06/08,13:35:31,10,08,1, 11.9,1,1, 14.167, 10564.846, 364.188, 52898.672 24/06/08,13:35:31,11,08,1, 11.9,1,1, 14.167, 10566.716, 364.399, 52898.441 24/06/08,13:35:31,12,08,1, 11.9,1,1, 14.167, 10564.973, 364.867, 52896.569 24/06/08,13:35:31,13,08,1, 11.9,1,1, 14.167, 10565.875, 363.849, 52899.390 24/06/08,13:35:31,14,08,1, 11.9,1,1, 14.167, 10566.280, 364.550, 52896.870 24/06/08,13:35:31,15,08,1, 11.9,1,1, 14.167, 10564.441, 364.348, 52896.989 24/06/08,13:35:31,16,08,1, 11.9,1,1, 14.167, 10566.093, 363.868, 52898.886 24/06/08,13:35:31,17,08,1, 11.9,1,1, 14.167, 10565.298, 364.870, 52896.163 24/06/08,13:35:31,18,08,1, 11.9,1,1, 14.167, 10564.903, 364.146, 52898.545 24/06/08,13:35:31,19,08,1, 11.9,1,1, 14.167, 10566.792, 364.399, 52898.567 24/06/08,13:35:32,00,09,1, 11.9,1,1, 14.168, 10566.789, 364.399, 52898.567 24/06/08,13:35:32,01,09,1, 11.9,1,1, 14.168, 10565.301, 364.862, 52896.134 24/06/08,13:35:32,02,09,1, 11.9,1,1, 14.168, 10564.814, 364.070, 52898.446 24/06/08,13:35:32,03,09,1, 11.9,1,1, 14.168, 10566.727, 364.312, 52898.401 24/06/08,13:35:32,04,09,1, 11.9,1,1, 14.168, 10564.992, 364.831, 52896.645 24/06/08,13:35:32,05,09,1, 11.9,1,1, 14.168, 10565.905, 363.802, 52899.341 24/06/08,13:35:32,06,09,1, 11.9,1,1, 14.168, 10566.257, 364.490, 52896.881 24/06/08,13:35:32,07,09,1, 11.9,1,1, 14.168, 10564.400, 364.336, 52897.066 24/06/08,13:35:32,08,09,1, 11.9,1,1, 14.168, 10566.084, 363.808, 52898.791 24/06/08,13:35:32,09,09,1, 11.9,1,1, 14.168, 10565.267, 364.850, 52896.045 24/06/08,13:35:32,10,09,1, 11.9,1,1, 14.168, 10564.836, 364.123, 52898.501 24/06/08,13:35:32,11,09,1, 11.9,1,1, 14.168, 10566.732, 364.366, 52898.499 24/06/08,13:35:32,12,09,1, 11.9,1,1, 14.168, 10565.015, 364.805, 52896.679 24/06/08,13:35:32,13,09,1, 11.9,1,1, 14.168, 10565.788, 363.804, 52899.322 24/06/08,13:35:32,14,09,1, 11.9,1,1, 14.168, 10566.310, 364.500, 52896.994 24/06/08,13:35:32,15,09,1, 11.9,1,1, 14.168, 10564.428, 364.295, 52896.998 24/06/08,13:35:32,16,09,1, 11.9,1,1, 14.168, 10566.136, 363.802, 52898.834 24/06/08,13:35:32,17,09,1, 11.9,1,1, 14.168, 10565.255, 364.820, 52896.117 24/06/08,13:35:32,18,09,1, 11.9,1,1, 14.168, 10564.805, 364.114, 52898.476 24/06/08,13:35:32,19,09,1, 11.9,1,1, 14.168, 10566.687, 364.334, 52898.486 24/06/08,13:35:33,00,09,1, 11.9,1,1, 14.169, 10566.680, 364.334, 52898.486 24/06/08,13:35:33,01,09,1, 11.9,1,1, 14.169, 10565.276, 364.782, 52896.009 24/06/08,13:35:33,02,09,1, 11.9,1,1, 14.169, 10564.810, 364.090, 52898.428 24/06/08,13:35:33,03,09,1, 11.9,1,1, 14.169, 10566.706, 364.278, 52898.515 24/06/08,13:35:33,04,09,1, 11.9,1,1, 14.169, 10565.008, 364.799, 52896.584 24/06/08,13:35:33,05,09,1, 11.9,1,1, 14.169, 10565.831, 363.761, 52899.408 24/06/08,13:35:33,06,09,1, 11.9,1,1, 14.169, 10566.345, 364.460, 52896.989 24/06/08,13:35:33,07,09,1, 11.9,1,1, 14.169, 10564.422, 364.286, 52896.957 24/06/08,13:35:33,08,09,1, 11.9,1,1, 14.169, 10566.119, 363.687, 52898.794 24/06/08,13:35:33,09,09,1, 11.9,1,1, 14.169, 10565.291, 364.765, 52896.110 24/06/08,13:35:33,10,09,1, 11.9,1,1, 14.169, 10564.780, 364.027, 52898.415 24/06/08,13:35:33,11,09,1, 11.9,1,1, 14.169, 10566.716, 364.243, 52898.503 24/06/08,13:35:33,12,09,1, 11.9,1,1, 14.169, 10565.049, 364.774, 52896.601 24/06/08,13:35:33,13,09,1, 11.9,1,1, 14.169, 10565.837, 363.726, 52899.382 24/06/08,13:35:33,14,09,1, 11.9,1,1, 14.169, 10566.351, 364.452, 52897.091 24/06/08,13:35:33,15,09,1, 11.9,1,1, 14.169, 10564.410, 364.243, 52896.963 24/06/08,13:35:33,16,09,1, 11.9,1,1, 14.169, 10566.089, 363.718, 52898.874 24/06/08,13:35:33,17,09,1, 11.9,1,1, 14.169, 10565.319, 364.766, 52896.094 24/06/08,13:35:33,18,09,1, 11.9,1,1, 14.169, 10564.796, 364.040, 52898.358 24/06/08,13:35:33,19,09,1, 11.9,1,1, 14.169, 10566.696, 364.213, 52898.439 24/06/08,13:35:34,00,09,1, 11.9,1,1, 14.167, 10566.689, 364.213, 52898.439 24/06/08,13:35:34,01,09,1, 11.9,1,1, 14.167, 10565.320, 364.730, 52896.037 24/06/08,13:35:34,02,09,1, 11.9,1,1, 14.167, 10564.747, 364.033, 52898.298 24/06/08,13:35:34,03,09,1, 11.9,1,1, 14.167, 10566.679, 364.211, 52898.557 24/06/08,13:35:34,04,09,1, 11.9,1,1, 14.167, 10565.081, 364.735, 52896.614 24/06/08,13:35:34,05,09,1, 11.9,1,1, 14.167, 10565.800, 363.705, 52899.455 24/06/08,13:35:34,06,09,1, 11.9,1,1, 14.167, 10566.375, 364.390, 52897.132 24/06/08,13:35:34,07,09,1, 11.9,1,1, 14.167, 10564.478, 364.226, 52896.881 24/06/08,13:35:34,08,09,1, 11.9,1,1, 14.167, 10566.090, 363.665, 52898.845 24/06/08,13:35:34,09,09,1, 11.9,1,1, 14.167, 10565.331, 364.694, 52896.148 24/06/08,13:35:34,10,09,1, 11.9,1,1, 14.167, 10564.752, 364.012, 52898.309 24/06/08,13:35:34,11,09,1, 11.9,1,1, 14.167, 10566.670, 364.194, 52898.514 24/06/08,13:35:34,12,09,1, 11.9,1,1, 14.167, 10565.078, 364.771, 52896.661 24/06/08,13:35:34,13,09,1, 11.9,1,1, 14.167, 10565.766, 363.704, 52899.316 24/06/08,13:35:34,14,09,1, 11.9,1,1, 14.167, 10566.388, 364.383, 52897.072 24/06/08,13:35:34,15,09,1, 11.9,1,1, 14.167, 10564.513, 364.214, 52896.891 24/06/08,13:35:34,16,09,1, 11.9,1,1, 14.167, 10566.082, 363.691, 52898.915 24/06/08,13:35:34,17,09,1, 11.9,1,1, 14.167, 10565.336, 364.669, 52896.088 24/06/08,13:35:34,18,09,1, 11.9,1,1, 14.167, 10564.799, 363.971, 52898.313 24/06/08,13:35:34,19,09,1, 11.9,1,1, 14.167, 10566.624, 364.099, 52898.488 24/06/08,13:35:35,00,09,1, 11.8,1,1, 14.165, 10566.622, 364.099, 52898.488 24/06/08,13:35:35,01,09,1, 11.8,1,1, 14.165, 10565.398, 364.608, 52895.987 24/06/08,13:35:35,02,09,1, 11.8,1,1, 14.165, 10564.681, 364.007, 52898.270 24/06/08,13:35:35,03,09,1, 11.8,1,1, 14.165, 10566.655, 364.075, 52898.469 24/06/08,13:35:35,04,09,1, 11.8,1,1, 14.165, 10565.138, 364.637, 52896.527 24/06/08,13:35:35,05,09,1, 11.8,1,1, 14.165, 10565.776, 363.654, 52899.267 24/06/08,13:35:35,06,09,1, 11.8,1,1, 14.165, 10566.442, 364.310, 52897.146 24/06/08,13:35:35,07,09,1, 11.8,1,1, 14.165, 10564.494, 364.174, 52896.797 24/06/08,13:35:35,08,09,1, 11.8,1,1, 14.165, 10566.054, 363.573, 52898.843 24/06/08,13:35:35,09,09,1, 11.8,1,1, 14.165, 10565.405, 364.627, 52896.118 24/06/08,13:35:35,10,09,1, 11.8,1,1, 14.165, 10564.721, 363.920, 52898.186 24/06/08,13:35:35,11,09,1, 11.8,1,1, 14.165, 10566.621, 364.079, 52898.631 24/06/08,13:35:35,12,09,1, 11.8,1,1, 14.165, 10565.119, 364.671, 52896.560 24/06/08,13:35:35,13,09,1, 11.8,1,1, 14.165, 10565.837, 363.641, 52899.357 24/06/08,13:35:35,14,09,1, 11.8,1,1, 14.165, 10566.437, 364.280, 52897.183 24/06/08,13:35:35,15,09,1, 11.8,1,1, 14.165, 10564.533, 364.198, 52896.863 24/06/08,13:35:35,16,09,1, 11.8,1,1, 14.165, 10566.035, 363.568, 52898.760 24/06/08,13:35:35,17,09,1, 11.8,1,1, 14.165, 10565.349, 364.578, 52896.078 24/06/08,13:35:35,18,09,1, 11.8,1,1, 14.165, 10564.667, 363.941, 52898.211 24/06/08,13:35:35,19,09,1, 11.8,1,1, 14.165, 10566.624, 364.028, 52898.480 24/06/08,13:35:36,00,09,1, 11.9,1,1, 14.167, 10566.622, 364.028, 52898.480 24/06/08,13:35:36,01,09,1, 11.9,1,1, 14.167, 10565.411, 364.532, 52896.096 24/06/08,13:35:36,02,09,1, 11.9,1,1, 14.167, 10564.656, 363.899, 52898.172 24/06/08,13:35:36,03,09,1, 11.9,1,1, 14.167, 10566.584, 364.007, 52898.468 24/06/08,13:35:36,04,09,1, 11.9,1,1, 14.167, 10565.026, 364.641, 52896.378 24/06/08,13:35:36,05,09,1, 11.9,1,1, 14.167, 10565.767, 363.622, 52899.287 24/06/08,13:35:36,06,09,1, 11.9,1,1, 14.167, 10566.524, 364.239, 52897.235 24/06/08,13:35:36,07,09,1, 11.9,1,1, 14.167, 10564.521, 364.162, 52896.821 24/06/08,13:35:36,08,09,1, 11.9,1,1, 14.167, 10566.053, 363.477, 52898.874 24/06/08,13:35:36,09,09,1, 11.9,1,1, 14.167, 10565.382, 364.496, 52896.014 24/06/08,13:35:36,10,09,1, 11.9,1,1, 14.167, 10564.668, 363.907, 52898.165 24/06/08,13:35:36,11,09,1, 11.9,1,1, 14.167, 10566.576, 363.956, 52898.566 24/06/08,13:35:36,12,09,1, 11.9,1,1, 14.167, 10565.133, 364.646, 52896.478 24/06/08,13:35:36,13,09,1, 11.9,1,1, 14.167, 10565.742, 363.611, 52899.305 24/06/08,13:35:36,14,09,1, 11.9,1,1, 14.167, 10566.516, 364.239, 52897.362 24/06/08,13:35:36,15,09,1, 11.9,1,1, 14.167, 10564.559, 364.121, 52896.876 24/06/08,13:35:36,16,09,1, 11.9,1,1, 14.167, 10566.052, 363.470, 52898.867 24/06/08,13:35:36,17,09,1, 11.9,1,1, 14.167, 10565.460, 364.527, 52896.095 24/06/08,13:35:36,18,09,1, 11.9,1,1, 14.167, 10564.647, 363.892, 52898.095 24/06/08,13:35:36,19,09,1, 11.9,1,1, 14.167, 10566.565, 363.982, 52898.575 24/06/08,13:35:37,00,09,1, 11.9,1,1, 14.167, 10566.564, 363.982, 52898.575 24/06/08,13:35:37,01,09,1, 11.9,1,1, 14.167, 10565.555, 364.464, 52896.466 24/06/08,13:35:37,02,09,1, 11.9,1,1, 14.167, 10564.693, 363.815, 52897.644 24/06/08,13:35:37,03,09,1, 11.9,1,1, 14.167, 10566.270, 363.859, 52898.412 24/06/08,13:35:37,04,09,1, 11.9,1,1, 14.167, 10565.340, 364.624, 52896.921 24/06/08,13:35:37,05,09,1, 11.9,1,1, 14.167, 10565.597, 363.546, 52898.836 24/06/08,13:35:37,06,09,1, 11.9,1,1, 14.167, 10566.409, 364.208, 52897.749 24/06/08,13:35:37,07,09,1, 11.9,1,1, 14.167, 10564.909, 364.145, 52896.922 24/06/08,13:35:37,08,09,1, 11.9,1,1, 14.167, 10565.812, 363.321, 52898.471 24/06/08,13:35:37,09,09,1, 11.9,1,1, 14.167, 10565.568, 364.453, 52896.619 24/06/08,13:35:37,10,09,1, 11.9,1,1, 14.167, 10564.677, 363.790, 52897.595 24/06/08,13:35:37,11,09,1, 11.9,1,1, 14.167, 10566.247, 363.844, 52898.346 24/06/08,13:35:37,12,09,1, 11.9,1,1, 14.167, 10565.349, 364.623, 52896.877 24/06/08,13:35:37,13,09,1, 11.9,1,1, 14.167, 10565.567, 363.535, 52898.704 24/06/08,13:35:37,14,09,1, 11.9,1,1, 14.167, 10566.528, 364.192, 52897.706 24/06/08,13:35:37,15,09,1, 11.9,1,1, 14.167, 10564.947, 364.136, 52896.986 24/06/08,13:35:37,16,09,1, 11.9,1,1, 14.167, 10565.800, 363.334, 52898.476 24/06/08,13:35:37,17,09,1, 11.9,1,1, 14.167, 10565.626, 364.415, 52896.655 24/06/08,13:35:37,18,09,1, 11.9,1,1, 14.167, 10564.667, 363.813, 52897.665 24/06/08,13:35:37,19,09,1, 11.9,1,1, 14.167, 10566.255, 363.816, 52898.452 24/06/08,13:35:38,00,09,1, 11.9,1,1, 14.168, 10566.255, 363.816, 52898.452 24/06/08,13:35:38,01,09,1, 11.9,1,1, 14.168, 10565.656, 364.396, 52896.577 24/06/08,13:35:38,02,09,1, 11.9,1,1, 14.168, 10564.696, 363.751, 52897.482 24/06/08,13:35:38,03,09,1, 11.9,1,1, 14.168, 10566.112, 363.732, 52898.228 24/06/08,13:35:38,04,09,1, 11.9,1,1, 14.168, 10565.409, 364.659, 52896.890 24/06/08,13:35:38,05,09,1, 11.9,1,1, 14.168, 10565.560, 363.541, 52898.632 24/06/08,13:35:38,06,09,1, 11.9,1,1, 14.168, 10566.522, 364.089, 52897.875 24/06/08,13:35:38,07,09,1, 11.9,1,1, 14.168, 10565.036, 364.167, 52897.080 24/06/08,13:35:38,08,09,1, 11.9,1,1, 14.168, 10565.765, 363.204, 52898.374 24/06/08,13:35:38,09,09,1, 11.9,1,1, 14.168, 10565.639, 364.332, 52896.618 24/06/08,13:35:38,10,09,1, 11.9,1,1, 14.168, 10564.727, 363.775, 52897.477 24/06/08,13:35:38,11,09,1, 11.9,1,1, 14.168, 10566.124, 363.673, 52898.233 24/06/08,13:35:38,12,09,1, 11.9,1,1, 14.168, 10565.443, 364.606, 52896.883 24/06/08,13:35:38,13,09,1, 11.9,1,1, 14.168, 10565.498, 363.450, 52898.665 24/06/08,13:35:38,14,09,1, 11.9,1,1, 14.168, 10566.464, 364.060, 52897.811 24/06/08,13:35:38,15,09,1, 11.9,1,1, 14.168, 10565.036, 364.168, 52896.982 24/06/08,13:35:38,16,09,1, 11.9,1,1, 14.168, 10565.757, 363.169, 52898.353 24/06/08,13:35:38,17,09,1, 11.9,1,1, 14.168, 10565.708, 364.342, 52896.766 24/06/08,13:35:38,18,09,1, 11.9,1,1, 14.168, 10564.613, 363.754, 52897.530 24/06/08,13:35:38,19,09,1, 11.9,1,1, 14.168, 10566.082, 363.636, 52898.224 24/06/08,13:35:39,00,09,1, 11.9,1,1, 14.170, 10566.080, 363.636, 52898.224 24/06/08,13:35:39,01,09,1, 11.9,1,1, 14.170, 10565.766, 364.248, 52896.844 24/06/08,13:35:39,02,09,1, 11.9,1,1, 14.170, 10564.620, 363.755, 52897.289 24/06/08,13:35:39,03,09,1, 11.9,1,1, 14.170, 10565.985, 363.523, 52898.188 24/06/08,13:35:39,04,09,1, 11.9,1,1, 14.170, 10565.400, 364.608, 52896.828 24/06/08,13:35:39,05,09,1, 11.9,1,1, 14.170, 10565.332, 363.523, 52898.478 24/06/08,13:35:39,06,09,1, 11.9,1,1, 14.170, 10566.495, 363.961, 52897.888 24/06/08,13:35:39,07,09,1, 11.9,1,1, 14.170, 10565.162, 364.237, 52897.120 24/06/08,13:35:39,08,09,1, 11.9,1,1, 14.170, 10565.732, 363.116, 52898.493 24/06/08,13:35:39,09,09,1, 11.9,1,1, 14.170, 10565.754, 364.232, 52896.770 24/06/08,13:35:39,10,09,1, 11.9,1,1, 14.170, 10564.584, 363.737, 52897.238 24/06/08,13:35:39,11,09,1, 11.9,1,1, 14.170, 10565.952, 363.521, 52898.230 24/06/08,13:35:39,12,09,1, 11.9,1,1, 14.170, 10565.390, 364.578, 52896.768 24/06/08,13:35:39,13,09,1, 11.9,1,1, 14.170, 10565.307, 363.492, 52898.345 24/06/08,13:35:39,14,09,1, 11.9,1,1, 14.170, 10566.447, 363.977, 52897.956 24/06/08,13:35:39,15,09,1, 11.9,1,1, 14.170, 10565.156, 364.215, 52897.010 24/06/08,13:35:39,16,09,1, 11.9,1,1, 14.170, 10565.733, 363.136, 52898.443 24/06/08,13:35:39,17,09,1, 11.9,1,1, 14.170, 10565.817, 364.206, 52896.763 24/06/08,13:35:39,18,09,1, 11.9,1,1, 14.170, 10564.603, 363.734, 52897.207 24/06/08,13:35:39,19,09,1, 11.9,1,1, 14.170, 10565.915, 363.495, 52898.123 24/06/08,13:35:40,00,08,1, 11.8,1,1, 14.170, 10565.913, 363.495, 52898.123 24/06/08,13:35:40,01,08,1, 11.8,1,1, 14.170, 10565.634, 364.170, 52896.823 24/06/08,13:35:40,02,08,1, 11.8,1,1, 14.170, 10564.909, 363.852, 52897.684 24/06/08,13:35:40,03,08,1, 11.8,1,1, 14.170, 10565.723, 363.335, 52897.654 24/06/08,13:35:40,04,08,1, 11.8,1,1, 14.170, 10565.246, 364.576, 52896.989 24/06/08,13:35:40,05,08,1, 11.8,1,1, 14.170, 10565.409, 363.505, 52898.463 24/06/08,13:35:40,06,08,1, 11.8,1,1, 14.170, 10566.196, 363.846, 52897.648 24/06/08,13:35:40,07,08,1, 11.8,1,1, 14.170, 10565.329, 364.372, 52897.626 24/06/08,13:35:40,08,08,1, 11.8,1,1, 14.170, 10565.806, 363.100, 52898.247 24/06/08,13:35:40,09,08,1, 11.8,1,1, 14.170, 10565.632, 364.139, 52896.893 24/06/08,13:35:40,10,08,1, 11.8,1,1, 14.170, 10564.830, 363.813, 52897.551 24/06/08,13:35:40,11,08,1, 11.8,1,1, 14.170, 10565.753, 363.270, 52897.639 24/06/08,13:35:40,12,08,1, 11.8,1,1, 14.170, 10565.237, 364.580, 52896.988 24/06/08,13:35:40,13,08,1, 11.8,1,1, 14.170, 10565.380, 363.538, 52898.481 24/06/08,13:35:40,14,08,1, 11.8,1,1, 14.170, 10566.178, 363.860, 52897.639 24/06/08,13:35:40,15,08,1, 11.8,1,1, 14.170, 10565.310, 364.373, 52897.592 24/06/08,13:35:40,16,08,1, 11.8,1,1, 14.170, 10565.847, 363.096, 52898.297 24/06/08,13:35:40,17,08,1, 11.8,1,1, 14.170, 10565.683, 364.161, 52896.775 24/06/08,13:35:40,18,08,1, 11.8,1,1, 14.170, 10564.859, 363.825, 52897.589 24/06/08,13:35:40,19,08,1, 11.8,1,1, 14.170, 10565.737, 363.303, 52897.733 24/06/08,13:35:41,00,08,1, 11.9,1,1, 14.169, 10565.729, 363.303, 52897.733 24/06/08,13:35:41,01,08,1, 11.9,1,1, 14.169, 10565.742, 364.047, 52896.944 24/06/08,13:35:41,02,08,1, 11.9,1,1, 14.169, 10564.843, 363.840, 52897.529 24/06/08,13:35:41,03,08,1, 11.9,1,1, 14.169, 10565.650, 363.179, 52897.663 24/06/08,13:35:41,04,08,1, 11.9,1,1, 14.169, 10565.211, 364.490, 52896.842 24/06/08,13:35:41,05,08,1, 11.9,1,1, 14.169, 10565.173, 363.564, 52898.324 24/06/08,13:35:41,06,08,1, 11.9,1,1, 14.169, 10566.136, 363.785, 52897.691 24/06/08,13:35:41,07,08,1, 11.9,1,1, 14.169, 10565.321, 364.412, 52897.473 24/06/08,13:35:41,08,08,1, 11.9,1,1, 14.169, 10565.802, 363.102, 52898.526 24/06/08,13:35:41,09,08,1, 11.9,1,1, 14.169, 10565.793, 364.044, 52897.005 24/06/08,13:35:41,10,08,1, 11.9,1,1, 14.169, 10564.825, 363.866, 52897.445 24/06/08,13:35:41,11,08,1, 11.9,1,1, 14.169, 10565.664, 363.205, 52897.694 24/06/08,13:35:41,12,08,1, 11.9,1,1, 14.169, 10565.204, 364.515, 52896.853 24/06/08,13:35:41,13,08,1, 11.9,1,1, 14.169, 10565.185, 363.537, 52898.293 24/06/08,13:35:41,14,08,1, 11.9,1,1, 14.169, 10566.131, 363.760, 52897.730 24/06/08,13:35:41,15,08,1, 11.9,1,1, 14.169, 10565.309, 364.448, 52897.519 24/06/08,13:35:41,16,08,1, 11.9,1,1, 14.169, 10565.778, 363.150, 52898.426 24/06/08,13:35:41,17,08,1, 11.9,1,1, 14.169, 10565.787, 364.049, 52896.896 24/06/08,13:35:41,18,08,1, 11.9,1,1, 14.169, 10564.795, 363.839, 52897.458 24/06/08,13:35:41,19,08,1, 11.9,1,1, 14.169, 10565.610, 363.249, 52898.328 24/06/08,13:35:42,00,08,1, 11.9,1,1, 14.168, 10565.604, 363.249, 52898.328 24/06/08,13:35:42,01,08,1, 11.9,1,1, 14.168, 10566.379, 363.918, 52896.769 24/06/08,13:35:42,02,08,1, 11.9,1,1, 14.168, 10564.147, 363.828, 52896.744 24/06/08,13:35:42,03,08,1, 11.9,1,1, 14.168, 10566.115, 363.305, 52899.095 24/06/08,13:35:42,04,08,1, 11.9,1,1, 14.168, 10565.143, 364.196, 52895.425 24/06/08,13:35:42,05,08,1, 11.9,1,1, 14.168, 10564.458, 363.686, 52898.395 24/06/08,13:35:42,06,08,1, 11.9,1,1, 14.168, 10566.770, 363.782, 52898.474 24/06/08,13:35:42,07,08,1, 11.9,1,1, 14.168, 10564.682, 364.286, 52895.958 24/06/08,13:35:42,08,08,1, 11.9,1,1, 14.168, 10565.738, 363.368, 52899.690 24/06/08,13:35:42,09,08,1, 11.9,1,1, 14.168, 10566.377, 363.944, 52896.771 24/06/08,13:35:42,10,08,1, 11.9,1,1, 14.168, 10564.075, 363.823, 52896.624 24/06/08,13:35:42,11,08,1, 11.9,1,1, 14.168, 10566.150, 363.347, 52899.137 24/06/08,13:35:42,12,08,1, 11.9,1,1, 14.168, 10565.155, 364.241, 52895.525 24/06/08,13:35:42,13,08,1, 11.9,1,1, 14.168, 10564.480, 363.711, 52898.513 24/06/08,13:35:42,14,08,1, 11.9,1,1, 14.168, 10566.734, 363.839, 52898.526 24/06/08,13:35:42,15,08,1, 11.9,1,1, 14.168, 10564.759, 364.355, 52896.069 24/06/08,13:35:42,16,08,1, 11.9,1,1, 14.168, 10565.688, 363.349, 52899.751 24/06/08,13:35:42,17,08,1, 11.9,1,1, 14.168, 10566.369, 363.925, 52896.868 24/06/08,13:35:42,18,08,1, 11.9,1,1, 14.168, 10564.119, 363.843, 52896.739 24/06/08,13:35:42,19,08,1, 11.9,1,1, 14.168, 10566.139, 363.308, 52899.197 24/06/08,13:35:43,00,08,1, 11.9,1,1, 14.169, 10566.138, 363.308, 52899.197 24/06/08,13:35:43,01,08,1, 11.9,1,1, 14.169, 10566.440, 363.931, 52897.078 24/06/08,13:35:43,02,08,1, 11.9,1,1, 14.169, 10564.108, 363.875, 52896.647 24/06/08,13:35:43,03,08,1, 11.9,1,1, 14.169, 10566.087, 363.249, 52899.346 24/06/08,13:35:43,04,08,1, 11.9,1,1, 14.169, 10565.198, 364.179, 52895.542 24/06/08,13:35:43,05,08,1, 11.9,1,1, 14.169, 10564.321, 363.720, 52898.220 24/06/08,13:35:43,06,08,1, 11.9,1,1, 14.169, 10566.660, 363.732, 52898.675 24/06/08,13:35:43,07,08,1, 11.9,1,1, 14.169, 10564.692, 364.362, 52895.905 24/06/08,13:35:43,08,08,1, 11.9,1,1, 14.169, 10565.570, 363.464, 52899.685 24/06/08,13:35:43,09,08,1, 11.9,1,1, 14.169, 10566.483, 363.930, 52897.075 24/06/08,13:35:43,10,08,1, 11.9,1,1, 14.169, 10564.108, 363.855, 52896.535 24/06/08,13:35:43,11,08,1, 11.9,1,1, 14.169, 10566.121, 363.256, 52899.309 24/06/08,13:35:43,12,08,1, 11.9,1,1, 14.169, 10565.193, 364.171, 52895.608 24/06/08,13:35:43,13,08,1, 11.9,1,1, 14.169, 10564.286, 363.698, 52898.200 24/06/08,13:35:43,14,08,1, 11.9,1,1, 14.169, 10566.639, 363.721, 52898.675 24/06/08,13:35:43,15,08,1, 11.9,1,1, 14.169, 10564.698, 364.347, 52895.938 24/06/08,13:35:43,16,08,1, 11.9,1,1, 14.169, 10565.555, 363.435, 52899.709 24/06/08,13:35:43,17,08,1, 11.9,1,1, 14.169, 10566.515, 363.906, 52897.128 24/06/08,13:35:43,18,08,1, 11.9,1,1, 14.169, 10564.109, 363.916, 52896.551 24/06/08,13:35:43,19,08,1, 11.9,1,1, 14.169, 10566.071, 363.278, 52899.302 24/06/08,13:35:44,00,08,1, 11.9,1,1, 14.168, 10566.063, 363.278, 52899.302 24/06/08,13:35:44,01,08,1, 11.9,1,1, 14.168, 10566.491, 363.905, 52897.207 24/06/08,13:35:44,02,08,1, 11.9,1,1, 14.168, 10564.107, 363.981, 52896.514 24/06/08,13:35:44,03,08,1, 11.9,1,1, 14.168, 10565.944, 363.242, 52899.471 24/06/08,13:35:44,04,08,1, 11.9,1,1, 14.168, 10565.179, 364.118, 52895.582 24/06/08,13:35:44,05,08,1, 11.9,1,1, 14.168, 10564.132, 363.694, 52897.936 24/06/08,13:35:44,06,08,1, 11.9,1,1, 14.168, 10566.513, 363.701, 52898.791 24/06/08,13:35:44,07,08,1, 11.9,1,1, 14.168, 10564.622, 364.340, 52895.870 24/06/08,13:35:44,08,08,1, 11.9,1,1, 14.168, 10565.404, 363.465, 52899.698 24/06/08,13:35:44,09,08,1, 11.9,1,1, 14.168, 10566.540, 363.890, 52897.377 24/06/08,13:35:44,10,08,1, 11.9,1,1, 14.168, 10564.105, 363.948, 52896.583 24/06/08,13:35:44,11,08,1, 11.9,1,1, 14.168, 10565.974, 363.218, 52899.374 24/06/08,13:35:44,12,08,1, 11.9,1,1, 14.168, 10565.235, 364.086, 52895.488 24/06/08,13:35:44,13,08,1, 11.9,1,1, 14.168, 10564.092, 363.679, 52897.925 24/06/08,13:35:44,14,08,1, 11.9,1,1, 14.168, 10566.560, 363.680, 52898.844 24/06/08,13:35:44,15,08,1, 11.9,1,1, 14.168, 10564.624, 364.344, 52895.876 24/06/08,13:35:44,16,08,1, 11.9,1,1, 14.168, 10565.348, 363.462, 52899.665 24/06/08,13:35:44,17,08,1, 11.9,1,1, 14.168, 10566.521, 363.909, 52897.419 24/06/08,13:35:44,18,08,1, 11.9,1,1, 14.168, 10564.059, 363.919, 52896.467 24/06/08,13:35:44,19,08,1, 11.9,1,1, 14.168, 10566.015, 363.243, 52899.378 24/06/08,13:35:45,00,09,1, 11.9,1,1, 14.168, 10566.013, 363.243, 52899.378 24/06/08,13:35:45,01,09,1, 11.9,1,1, 14.168, 10566.181, 364.017, 52897.878 24/06/08,13:35:45,02,09,1, 11.9,1,1, 14.168, 10564.600, 364.043, 52896.915 24/06/08,13:35:45,03,09,1, 11.9,1,1, 14.168, 10565.455, 363.129, 52898.478 24/06/08,13:35:45,04,09,1, 11.9,1,1, 14.168, 10565.343, 364.232, 52896.616 24/06/08,13:35:45,05,09,1, 11.9,1,1, 14.168, 10564.252, 363.632, 52897.455 24/06/08,13:35:45,06,09,1, 11.9,1,1, 14.168, 10565.840, 363.583, 52898.314 24/06/08,13:35:45,07,09,1, 11.9,1,1, 14.168, 10565.033, 364.527, 52896.822 24/06/08,13:35:45,08,09,1, 11.9,1,1, 14.168, 10565.053, 363.411, 52898.702 24/06/08,13:35:45,09,09,1, 11.9,1,1, 14.168, 10566.179, 363.970, 52897.833 24/06/08,13:35:45,10,09,1, 11.9,1,1, 14.168, 10564.629, 364.027, 52896.894 24/06/08,13:35:45,11,09,1, 11.9,1,1, 14.168, 10565.458, 363.158, 52898.550 24/06/08,13:35:45,12,09,1, 11.9,1,1, 14.168, 10565.348, 364.233, 52896.629 24/06/08,13:35:45,13,09,1, 11.9,1,1, 14.168, 10564.285, 363.621, 52897.360 24/06/08,13:35:45,14,09,1, 11.9,1,1, 14.168, 10565.842, 363.570, 52898.266 24/06/08,13:35:45,15,09,1, 11.9,1,1, 14.168, 10565.027, 364.487, 52896.738 24/06/08,13:35:45,16,09,1, 11.9,1,1, 14.168, 10565.112, 363.427, 52898.695 24/06/08,13:35:45,17,09,1, 11.9,1,1, 14.168, 10566.144, 363.961, 52897.834 24/06/08,13:35:45,18,09,1, 11.9,1,1, 14.168, 10564.629, 364.052, 52896.891 24/06/08,13:35:45,19,09,1, 11.9,1,1, 14.168, 10565.459, 363.091, 52898.600 24/06/08,13:35:46,00,09,1, 11.8,1,1, 14.170, 10565.454, 363.091, 52898.600 24/06/08,13:35:46,01,09,1, 11.8,1,1, 14.170, 10566.182, 363.986, 52897.954 24/06/08,13:35:46,02,09,1, 11.8,1,1, 14.170, 10564.650, 364.153, 52896.937 24/06/08,13:35:46,03,09,1, 11.8,1,1, 14.170, 10565.528, 363.061, 52898.177 24/06/08,13:35:46,04,09,1, 11.8,1,1, 14.170, 10565.184, 364.269, 52896.721 24/06/08,13:35:46,05,09,1, 11.8,1,1, 14.170, 10564.468, 363.733, 52897.707 24/06/08,13:35:46,06,09,1, 11.8,1,1, 14.170, 10565.475, 363.506, 52897.816 24/06/08,13:35:46,07,09,1, 11.8,1,1, 14.170, 10564.899, 364.621, 52897.008 24/06/08,13:35:46,08,09,1, 11.8,1,1, 14.170, 10565.203, 363.426, 52898.632 24/06/08,13:35:46,09,09,1, 11.8,1,1, 14.170, 10565.838, 363.948, 52897.622 24/06/08,13:35:46,10,09,1, 11.8,1,1, 14.170, 10564.834, 364.250, 52897.448 24/06/08,13:35:46,11,09,1, 11.8,1,1, 14.170, 10565.434, 363.059, 52898.116 24/06/08,13:35:46,12,09,1, 11.8,1,1, 14.170, 10565.142, 364.243, 52896.630 24/06/08,13:35:46,13,09,1, 11.8,1,1, 14.170, 10564.470, 363.757, 52897.692 24/06/08,13:35:46,14,09,1, 11.8,1,1, 14.170, 10565.536, 363.470, 52897.791 24/06/08,13:35:46,15,09,1, 11.8,1,1, 14.170, 10564.938, 364.589, 52897.093 24/06/08,13:35:46,16,09,1, 11.8,1,1, 14.170, 10565.234, 363.480, 52898.681 24/06/08,13:35:46,17,09,1, 11.8,1,1, 14.170, 10565.919, 363.938, 52897.697 24/06/08,13:35:46,18,09,1, 11.8,1,1, 14.170, 10564.834, 364.217, 52897.556 24/06/08,13:35:46,19,09,1, 11.8,1,1, 14.170, 10565.439, 363.107, 52898.233 24/06/08,13:35:47,00,09,1, 11.9,1,1, 14.169, 10565.437, 363.107, 52898.233 24/06/08,13:35:47,01,09,1, 11.9,1,1, 14.169, 10565.867, 363.979, 52897.659 24/06/08,13:35:47,02,09,1, 11.9,1,1, 14.169, 10564.873, 364.327, 52897.510 24/06/08,13:35:47,03,09,1, 11.9,1,1, 14.169, 10565.394, 363.134, 52898.269 24/06/08,13:35:47,04,09,1, 11.9,1,1, 14.169, 10565.251, 364.258, 52896.676 24/06/08,13:35:47,05,09,1, 11.9,1,1, 14.169, 10564.450, 363.824, 52897.632 24/06/08,13:35:47,06,09,1, 11.9,1,1, 14.169, 10565.433, 363.430, 52897.809 24/06/08,13:35:47,07,09,1, 11.9,1,1, 14.169, 10564.858, 364.626, 52896.916 24/06/08,13:35:47,08,09,1, 11.9,1,1, 14.169, 10565.120, 363.516, 52898.620 24/06/08,13:35:47,09,09,1, 11.9,1,1, 14.169, 10565.854, 363.962, 52897.640 24/06/08,13:35:47,10,09,1, 11.9,1,1, 14.169, 10564.850, 364.286, 52897.473 24/06/08,13:35:47,11,09,1, 11.9,1,1, 14.169, 10565.438, 363.187, 52898.457 24/06/08,13:35:47,12,09,1, 11.9,1,1, 14.169, 10565.166, 364.223, 52896.713 24/06/08,13:35:47,13,09,1, 11.9,1,1, 14.169, 10564.429, 363.833, 52897.661 24/06/08,13:35:47,14,09,1, 11.9,1,1, 14.169, 10565.382, 363.419, 52897.798 24/06/08,13:35:47,15,09,1, 11.9,1,1, 14.169, 10564.835, 364.662, 52896.944 24/06/08,13:35:47,16,09,1, 11.9,1,1, 14.169, 10565.062, 363.525, 52898.532 24/06/08,13:35:47,17,09,1, 11.9,1,1, 14.169, 10565.858, 363.914, 52897.662 24/06/08,13:35:47,18,09,1, 11.9,1,1, 14.169, 10564.895, 364.313, 52897.512 24/06/08,13:35:47,19,09,1, 11.9,1,1, 14.169, 10565.413, 363.137, 52898.293 24/06/08,13:35:48,00,09,1, 11.9,1,1, 14.167, 10565.412, 363.137, 52898.293 24/06/08,13:35:48,01,09,1, 11.9,1,1, 14.167, 10565.824, 363.928, 52897.614 24/06/08,13:35:48,02,09,1, 11.9,1,1, 14.167, 10564.802, 364.467, 52897.549 24/06/08,13:35:48,03,09,1, 11.9,1,1, 14.167, 10565.410, 363.191, 52898.339 24/06/08,13:35:48,04,09,1, 11.9,1,1, 14.167, 10565.206, 364.197, 52896.753 24/06/08,13:35:48,05,09,1, 11.9,1,1, 14.167, 10564.381, 363.918, 52897.577 24/06/08,13:35:48,06,09,1, 11.9,1,1, 14.167, 10565.379, 363.439, 52897.741 24/06/08,13:35:48,07,09,1, 11.9,1,1, 14.167, 10564.798, 364.658, 52896.893 24/06/08,13:35:48,08,09,1, 11.9,1,1, 14.167, 10564.969, 363.595, 52898.447 24/06/08,13:35:48,09,09,1, 11.9,1,1, 14.167, 10565.827, 363.980, 52897.702 24/06/08,13:35:48,10,09,1, 11.9,1,1, 14.167, 10564.815, 364.418, 52897.537 24/06/08,13:35:48,11,09,1, 11.9,1,1, 14.167, 10565.426, 363.151, 52898.255 24/06/08,13:35:48,12,09,1, 11.9,1,1, 14.167, 10565.238, 364.217, 52896.750 24/06/08,13:35:48,13,09,1, 11.9,1,1, 14.167, 10564.409, 363.905, 52897.592 24/06/08,13:35:48,14,09,1, 11.9,1,1, 14.167, 10565.374, 363.422, 52897.775 24/06/08,13:35:48,15,09,1, 11.9,1,1, 14.167, 10564.778, 364.639, 52896.957 24/06/08,13:35:48,16,09,1, 11.9,1,1, 14.167, 10564.981, 363.656, 52898.506 24/06/08,13:35:48,17,09,1, 11.9,1,1, 14.167, 10565.825, 363.924, 52897.672 24/06/08,13:35:48,18,09,1, 11.9,1,1, 14.167, 10564.825, 364.452, 52897.474 24/06/08,13:35:48,19,09,1, 11.9,1,1, 14.167, 10565.412, 363.241, 52898.391 24/06/08,13:35:49,00,09,1, 12.0,1,1, 14.166, 10565.404, 363.241, 52898.391 24/06/08,13:35:49,01,09,1, 12.0,1,1, 14.166, 10565.781, 363.983, 52897.803 24/06/08,13:35:49,02,09,1, 12.0,1,1, 14.166, 10564.793, 364.482, 52897.613 24/06/08,13:35:49,03,09,1, 12.0,1,1, 14.166, 10565.357, 363.207, 52898.256 24/06/08,13:35:49,04,09,1, 12.0,1,1, 14.166, 10565.295, 364.259, 52896.774 24/06/08,13:35:49,05,09,1, 12.0,1,1, 14.166, 10564.413, 363.975, 52897.609 24/06/08,13:35:49,06,09,1, 12.0,1,1, 14.166, 10565.289, 363.441, 52897.796 24/06/08,13:35:49,07,09,1, 12.0,1,1, 14.166, 10564.755, 364.640, 52896.968 24/06/08,13:35:49,08,09,1, 12.0,1,1, 14.166, 10564.905, 363.667, 52898.514 24/06/08,13:35:49,09,09,1, 12.0,1,1, 14.166, 10565.775, 364.017, 52897.715 24/06/08,13:35:49,10,09,1, 12.0,1,1, 14.166, 10564.807, 364.531, 52897.530 24/06/08,13:35:49,11,09,1, 12.0,1,1, 14.166, 10565.347, 363.286, 52898.401 24/06/08,13:35:49,12,09,1, 12.0,1,1, 14.166, 10565.268, 364.289, 52896.831 24/06/08,13:35:49,13,09,1, 12.0,1,1, 14.166, 10564.338, 363.942, 52897.518 24/06/08,13:35:49,14,09,1, 12.0,1,1, 14.166, 10565.265, 363.441, 52897.859 24/06/08,13:35:49,15,09,1, 12.0,1,1, 14.166, 10564.730, 364.692, 52896.875 24/06/08,13:35:49,16,09,1, 12.0,1,1, 14.166, 10564.880, 363.678, 52898.397 24/06/08,13:35:49,17,09,1, 12.0,1,1, 14.166, 10565.748, 363.965, 52897.754 24/06/08,13:35:49,18,09,1, 12.0,1,1, 14.166, 10564.830, 364.530, 52897.584 24/06/08,13:35:49,19,09,1, 12.0,1,1, 14.166, 10565.329, 363.252, 52898.389 24/06/08,13:35:50,00,09,1, 12.0,1,1, 14.173, 10565.329, 363.252, 52898.389 24/06/08,13:35:50,01,09,1, 12.0,1,1, 14.173, 10565.755, 363.987, 52897.743 24/06/08,13:35:50,02,09,1, 12.0,1,1, 14.173, 10564.805, 364.544, 52897.545 24/06/08,13:35:50,03,09,1, 12.0,1,1, 14.173, 10565.338, 363.289, 52898.360 24/06/08,13:35:50,04,09,1, 12.0,1,1, 14.173, 10565.231, 364.244, 52896.748 24/06/08,13:35:50,05,09,1, 12.0,1,1, 14.173, 10564.396, 363.984, 52897.444 24/06/08,13:35:50,06,09,1, 12.0,1,1, 14.173, 10565.268, 363.396, 52897.688 24/06/08,13:35:50,07,09,1, 12.0,1,1, 14.173, 10564.723, 364.674, 52896.844 24/06/08,13:35:50,08,09,1, 12.0,1,1, 14.173, 10564.814, 363.649, 52898.379 24/06/08,13:35:50,09,09,1, 12.0,1,1, 14.173, 10565.657, 363.919, 52897.702 24/06/08,13:35:50,10,09,1, 12.0,1,1, 14.173, 10564.832, 364.545, 52897.411 24/06/08,13:35:50,11,09,1, 12.0,1,1, 14.173, 10565.359, 363.208, 52898.341 24/06/08,13:35:50,12,09,1, 12.0,1,1, 14.173, 10565.280, 364.241, 52896.898 24/06/08,13:35:50,13,09,1, 12.0,1,1, 14.173, 10564.318, 364.027, 52897.484 24/06/08,13:35:50,14,09,1, 12.0,1,1, 14.173, 10565.263, 363.387, 52897.708 24/06/08,13:35:50,15,09,1, 12.0,1,1, 14.173, 10564.698, 364.679, 52896.842 24/06/08,13:35:50,16,09,1, 12.0,1,1, 14.173, 10564.817, 363.743, 52898.386 24/06/08,13:35:50,17,09,1, 12.0,1,1, 14.173, 10565.697, 363.974, 52897.668 24/06/08,13:35:50,18,09,1, 12.0,1,1, 14.173, 10564.798, 364.579, 52897.461 24/06/08,13:35:50,19,09,1, 12.0,1,1, 14.173, 10565.328, 363.347, 52898.330 24/06/08,13:35:51,00,09,1, 11.9,1,1, 14.169, 10565.320, 363.347, 52898.330 24/06/08,13:35:51,01,09,1, 11.9,1,1, 14.169, 10565.868, 364.050, 52898.165 24/06/08,13:35:51,02,09,1, 11.9,1,1, 14.169, 10564.744, 364.519, 52897.068 24/06/08,13:35:51,03,09,1, 11.9,1,1, 14.169, 10565.166, 363.437, 52898.729 24/06/08,13:35:51,04,09,1, 11.9,1,1, 14.169, 10565.548, 364.282, 52897.133 24/06/08,13:35:51,05,09,1, 11.9,1,1, 14.169, 10564.099, 364.053, 52896.907 24/06/08,13:35:51,06,09,1, 11.9,1,1, 14.169, 10565.311, 363.537, 52898.202 24/06/08,13:35:51,07,09,1, 11.9,1,1, 14.169, 10564.868, 364.646, 52896.656 24/06/08,13:35:51,08,09,1, 11.9,1,1, 14.169, 10564.491, 363.754, 52898.158 24/06/08,13:35:51,09,09,1, 11.9,1,1, 14.169, 10565.939, 363.996, 52898.178 24/06/08,13:35:51,10,09,1, 11.9,1,1, 14.169, 10564.742, 364.535, 52896.932 24/06/08,13:35:51,11,09,1, 11.9,1,1, 14.169, 10565.170, 363.372, 52898.601 24/06/08,13:35:51,12,09,1, 11.9,1,1, 14.169, 10565.499, 364.307, 52897.097 24/06/08,13:35:51,13,09,1, 11.9,1,1, 14.169, 10564.068, 364.020, 52897.046 24/06/08,13:35:51,14,09,1, 11.9,1,1, 14.169, 10565.246, 363.481, 52898.285 24/06/08,13:35:51,15,09,1, 11.9,1,1, 14.169, 10564.850, 364.660, 52896.623 24/06/08,13:35:51,16,09,1, 11.9,1,1, 14.169, 10564.411, 363.773, 52898.120 24/06/08,13:35:51,17,09,1, 11.9,1,1, 14.169, 10565.955, 363.989, 52898.149 24/06/08,13:35:51,18,09,1, 11.9,1,1, 14.169, 10564.743, 364.553, 52897.068 24/06/08,13:35:51,19,09,1, 11.9,1,1, 14.169, 10565.173, 363.343, 52898.665 24/06/08,13:35:52,00,09,1, 11.9,1,1, 14.166, 10565.170, 363.343, 52898.665 24/06/08,13:35:52,01,09,1, 11.9,1,1, 14.166, 10565.890, 364.077, 52898.139 24/06/08,13:35:52,02,09,1, 11.9,1,1, 14.166, 10564.776, 364.626, 52897.059 24/06/08,13:35:52,03,09,1, 11.9,1,1, 14.166, 10565.110, 363.437, 52898.617 24/06/08,13:35:52,04,09,1, 11.9,1,1, 14.166, 10565.569, 364.308, 52897.093 24/06/08,13:35:52,05,09,1, 11.9,1,1, 14.166, 10564.118, 364.044, 52896.997 24/06/08,13:35:52,06,09,1, 11.9,1,1, 14.166, 10565.210, 363.507, 52898.246 24/06/08,13:35:52,07,09,1, 11.9,1,1, 14.166, 10564.839, 364.681, 52896.628 24/06/08,13:35:52,08,09,1, 11.9,1,1, 14.166, 10564.407, 363.751, 52898.136 24/06/08,13:35:52,09,09,1, 11.9,1,1, 14.166, 10565.878, 364.037, 52898.188 24/06/08,13:35:52,10,09,1, 11.9,1,1, 14.166, 10564.766, 364.566, 52897.101 24/06/08,13:35:52,11,09,1, 11.9,1,1, 14.166, 10565.121, 363.436, 52898.807 24/06/08,13:35:52,12,09,1, 11.9,1,1, 14.166, 10565.496, 364.289, 52897.157 24/06/08,13:35:52,13,09,1, 11.9,1,1, 14.166, 10564.096, 364.031, 52896.976 24/06/08,13:35:52,14,09,1, 11.9,1,1, 14.166, 10565.257, 363.544, 52898.294 24/06/08,13:35:52,15,09,1, 11.9,1,1, 14.166, 10564.797, 364.713, 52896.622 24/06/08,13:35:52,16,09,1, 11.9,1,1, 14.166, 10564.413, 363.823, 52898.111 24/06/08,13:35:52,17,09,1, 11.9,1,1, 14.166, 10565.867, 364.106, 52898.262 24/06/08,13:35:52,18,09,1, 11.9,1,1, 14.166, 10564.665, 364.588, 52896.933 24/06/08,13:35:52,19,09,1, 11.9,1,1, 14.166, 10565.124, 363.399, 52898.651 24/06/08,13:35:53,00,09,1, 12.0,1,1, 14.166, 10565.120, 363.399, 52898.651 24/06/08,13:35:53,01,09,1, 12.0,1,1, 14.166, 10565.794, 364.107, 52898.241 24/06/08,13:35:53,02,09,1, 12.0,1,1, 14.166, 10564.740, 364.631, 52897.010 24/06/08,13:35:53,03,09,1, 12.0,1,1, 14.166, 10565.079, 363.421, 52898.674 24/06/08,13:35:53,04,09,1, 12.0,1,1, 14.166, 10565.538, 364.362, 52897.137 24/06/08,13:35:53,05,09,1, 12.0,1,1, 14.166, 10564.116, 364.113, 52897.044 24/06/08,13:35:53,06,09,1, 12.0,1,1, 14.166, 10565.211, 363.513, 52898.218 24/06/08,13:35:53,07,09,1, 12.0,1,1, 14.166, 10564.790, 364.709, 52896.609 24/06/08,13:35:53,08,09,1, 12.0,1,1, 14.166, 10564.415, 363.810, 52898.111 24/06/08,13:35:53,09,09,1, 12.0,1,1, 14.166, 10565.875, 364.065, 52898.247 24/06/08,13:35:53,10,09,1, 12.0,1,1, 14.166, 10564.769, 364.639, 52897.154 24/06/08,13:35:53,11,09,1, 12.0,1,1, 14.166, 10565.102, 363.480, 52898.711 24/06/08,13:35:53,12,09,1, 12.0,1,1, 14.166, 10565.520, 364.367, 52897.149 24/06/08,13:35:53,13,09,1, 12.0,1,1, 14.166, 10564.127, 364.081, 52897.047 24/06/08,13:35:53,14,09,1, 12.0,1,1, 14.166, 10565.241, 363.566, 52898.189 24/06/08,13:35:53,15,09,1, 12.0,1,1, 14.166, 10564.809, 364.722, 52896.594 24/06/08,13:35:53,16,09,1, 12.0,1,1, 14.166, 10564.396, 363.833, 52898.116 24/06/08,13:35:53,17,09,1, 12.0,1,1, 14.166, 10565.841, 364.049, 52898.152 24/06/08,13:35:53,18,09,1, 12.0,1,1, 14.166, 10564.736, 364.617, 52897.026 24/06/08,13:35:53,19,09,1, 12.0,1,1, 14.166, 10565.156, 363.436, 52898.581 24/06/08,13:35:54,00,09,1, 11.9,1,1, 14.172, 10565.153, 363.436, 52898.581 24/06/08,13:35:54,01,09,1, 11.9,1,1, 14.172, 10565.775, 364.118, 52898.100 24/06/08,13:35:54,02,09,1, 11.9,1,1, 14.172, 10564.687, 364.634, 52897.107 24/06/08,13:35:54,03,09,1, 11.9,1,1, 14.172, 10565.095, 363.448, 52898.540 24/06/08,13:35:54,04,09,1, 11.9,1,1, 14.172, 10565.428, 364.342, 52897.070 24/06/08,13:35:54,05,09,1, 11.9,1,1, 14.172, 10564.014, 364.058, 52897.079 24/06/08,13:35:54,06,09,1, 11.9,1,1, 14.172, 10565.139, 363.539, 52898.185 24/06/08,13:35:54,07,09,1, 11.9,1,1, 14.172, 10564.784, 364.733, 52896.691 24/06/08,13:35:54,08,09,1, 11.9,1,1, 14.172, 10564.405, 363.808, 52898.137 24/06/08,13:35:54,09,09,1, 11.9,1,1, 14.172, 10565.800, 364.095, 52898.217 24/06/08,13:35:54,10,09,1, 11.9,1,1, 14.172, 10564.682, 364.572, 52897.139 24/06/08,13:35:54,11,09,1, 11.9,1,1, 14.172, 10565.110, 363.412, 52898.690 24/06/08,13:35:54,12,09,1, 11.9,1,1, 14.172, 10565.424, 364.369, 52897.125 24/06/08,13:35:54,13,09,1, 11.9,1,1, 14.172, 10564.078, 364.052, 52897.050 24/06/08,13:35:54,14,09,1, 11.9,1,1, 14.172, 10565.154, 363.560, 52898.285 24/06/08,13:35:54,15,09,1, 11.9,1,1, 14.172, 10564.704, 364.708, 52896.670 24/06/08,13:35:54,16,09,1, 11.9,1,1, 14.172, 10564.404, 363.812, 52898.144 24/06/08,13:35:54,17,09,1, 11.9,1,1, 14.172, 10565.817, 364.117, 52898.184 24/06/08,13:35:54,18,09,1, 11.9,1,1, 14.172, 10564.694, 364.626, 52897.086 24/06/08,13:35:54,19,09,1, 11.9,1,1, 14.172, 10565.073, 363.370, 52898.650 24/06/08,13:35:55,00,10,1, 11.9,1,1, 14.173, 10565.070, 363.370, 52898.650 24/06/08,13:35:55,01,10,1, 11.9,1,1, 14.173, 10565.772, 364.162, 52898.068 24/06/08,13:35:55,02,10,1, 11.9,1,1, 14.173, 10564.675, 364.658, 52897.109 24/06/08,13:35:55,03,10,1, 11.9,1,1, 14.173, 10565.070, 363.408, 52898.543 24/06/08,13:35:55,04,10,1, 11.9,1,1, 14.173, 10565.409, 364.388, 52896.922 24/06/08,13:35:55,05,10,1, 11.9,1,1, 14.173, 10564.067, 364.081, 52897.075 24/06/08,13:35:55,06,10,1, 11.9,1,1, 14.173, 10565.144, 363.584, 52898.116 24/06/08,13:35:55,07,10,1, 11.9,1,1, 14.173, 10564.738, 364.789, 52896.676 24/06/08,13:35:55,08,10,1, 11.9,1,1, 14.173, 10564.432, 363.870, 52898.207 24/06/08,13:35:55,09,10,1, 11.9,1,1, 14.173, 10565.735, 364.171, 52898.168 24/06/08,13:35:55,10,10,1, 11.9,1,1, 14.173, 10564.636, 364.621, 52897.133 24/06/08,13:35:55,11,10,1, 11.9,1,1, 14.173, 10565.018, 363.472, 52898.569 24/06/08,13:35:55,12,10,1, 11.9,1,1, 14.173, 10565.376, 364.442, 52896.979 24/06/08,13:35:55,13,10,1, 11.9,1,1, 14.173, 10564.007, 364.054, 52897.150 24/06/08,13:35:55,14,10,1, 11.9,1,1, 14.173, 10565.181, 363.643, 52898.206 24/06/08,13:35:55,15,10,1, 11.9,1,1, 14.173, 10564.693, 364.742, 52896.717 24/06/08,13:35:55,16,10,1, 11.9,1,1, 14.173, 10564.452, 363.791, 52898.228 24/06/08,13:35:55,17,10,1, 11.9,1,1, 14.173, 10565.780, 364.170, 52898.148 24/06/08,13:35:55,18,10,1, 11.9,1,1, 14.173, 10564.620, 364.647, 52897.126 24/06/08,13:35:55,19,10,1, 11.9,1,1, 14.173, 10565.028, 363.448, 52898.545 24/06/08,13:35:56,00,09,1, 11.9,1,1, 14.168, 10565.020, 363.448, 52898.545 24/06/08,13:35:56,01,09,1, 11.9,1,1, 14.168, 10565.720, 364.155, 52898.037 24/06/08,13:35:56,02,09,1, 11.9,1,1, 14.168, 10564.631, 364.665, 52897.083 24/06/08,13:35:56,03,09,1, 11.9,1,1, 14.168, 10565.044, 363.411, 52898.509 24/06/08,13:35:56,04,09,1, 11.9,1,1, 14.168, 10565.244, 364.407, 52896.936 24/06/08,13:35:56,05,09,1, 11.9,1,1, 14.168, 10563.973, 364.034, 52897.083 24/06/08,13:35:56,06,09,1, 11.9,1,1, 14.168, 10565.181, 363.609, 52898.155 24/06/08,13:35:56,07,09,1, 11.9,1,1, 14.168, 10564.678, 364.744, 52896.610 24/06/08,13:35:56,08,09,1, 11.9,1,1, 14.168, 10564.398, 363.805, 52898.232 24/06/08,13:35:56,09,09,1, 11.9,1,1, 14.168, 10565.706, 364.103, 52898.001 24/06/08,13:35:56,10,09,1, 11.9,1,1, 14.168, 10564.569, 364.586, 52896.903 24/06/08,13:35:56,11,09,1, 11.9,1,1, 14.168, 10565.042, 363.428, 52898.478 24/06/08,13:35:56,12,09,1, 11.9,1,1, 14.168, 10565.226, 364.352, 52896.873 24/06/08,13:35:56,13,09,1, 11.9,1,1, 14.168, 10563.992, 364.060, 52897.101 24/06/08,13:35:56,14,09,1, 11.9,1,1, 14.168, 10565.116, 363.603, 52898.229 24/06/08,13:35:56,15,09,1, 11.9,1,1, 14.168, 10564.676, 364.797, 52896.655 24/06/08,13:35:56,16,09,1, 11.9,1,1, 14.168, 10564.457, 363.808, 52898.194 24/06/08,13:35:56,17,09,1, 11.9,1,1, 14.168, 10565.797, 364.195, 52898.228 24/06/08,13:35:56,18,09,1, 11.9,1,1, 14.168, 10564.541, 364.610, 52897.110 24/06/08,13:35:56,19,09,1, 11.9,1,1, 14.168, 10565.057, 363.378, 52898.518 24/06/08,13:35:57,00,09,1, 11.9,1,1, 14.168, 10565.053, 363.378, 52898.518 24/06/08,13:35:57,01,09,1, 11.9,1,1, 14.168, 10565.692, 364.146, 52898.099 24/06/08,13:35:57,02,09,1, 11.9,1,1, 14.168, 10564.569, 364.575, 52897.160 24/06/08,13:35:57,03,09,1, 11.9,1,1, 14.168, 10564.952, 363.411, 52898.433 24/06/08,13:35:57,04,09,1, 11.9,1,1, 14.168, 10565.149, 364.443, 52896.969 24/06/08,13:35:57,05,09,1, 11.9,1,1, 14.168, 10563.965, 364.075, 52897.159 24/06/08,13:35:57,06,09,1, 11.9,1,1, 14.168, 10565.108, 363.658, 52898.202 24/06/08,13:35:57,07,09,1, 11.9,1,1, 14.168, 10564.615, 364.807, 52896.944 24/06/08,13:35:57,08,09,1, 11.9,1,1, 14.168, 10564.528, 363.726, 52897.947 24/06/08,13:35:57,09,09,1, 11.9,1,1, 14.168, 10565.354, 364.240, 52898.037 24/06/08,13:35:57,10,09,1, 11.9,1,1, 14.168, 10564.876, 364.708, 52897.674 24/06/08,13:35:57,11,09,1, 11.9,1,1, 14.168, 10564.685, 363.363, 52897.750 24/06/08,13:35:57,12,09,1, 11.9,1,1, 14.168, 10565.186, 364.580, 52897.781 24/06/08,13:35:57,13,09,1, 11.9,1,1, 14.168, 10564.391, 364.062, 52897.280 24/06/08,13:35:57,14,09,1, 11.9,1,1, 14.168, 10564.718, 363.584, 52897.660 24/06/08,13:35:57,15,09,1, 11.9,1,1, 14.168, 10564.990, 364.885, 52897.627 24/06/08,13:35:57,16,09,1, 11.9,1,1, 14.168, 10564.522, 363.637, 52897.595 24/06/08,13:35:57,17,09,1, 11.9,1,1, 14.168, 10565.273, 364.229, 52898.140 24/06/08,13:35:57,18,09,1, 11.9,1,1, 14.168, 10564.943, 364.658, 52897.666 24/06/08,13:35:57,19,09,1, 11.9,1,1, 14.168, 10564.665, 363.366, 52897.830 24/06/08,13:35:58,00,09,1, 11.9,1,1, 14.168, 10564.661, 363.366, 52897.830 24/06/08,13:35:58,01,09,1, 11.9,1,1, 14.168, 10565.232, 364.196, 52898.112 24/06/08,13:35:58,02,09,1, 11.9,1,1, 14.168, 10564.914, 364.642, 52897.637 24/06/08,13:35:58,03,09,1, 11.9,1,1, 14.168, 10564.606, 363.297, 52897.542 24/06/08,13:35:58,04,09,1, 11.9,1,1, 14.168, 10565.121, 364.629, 52897.749 24/06/08,13:35:58,05,09,1, 11.9,1,1, 14.168, 10564.394, 364.019, 52897.308 24/06/08,13:35:58,06,09,1, 11.9,1,1, 14.168, 10564.724, 363.572, 52897.664 24/06/08,13:35:58,07,09,1, 11.9,1,1, 14.168, 10565.018, 364.900, 52897.764 24/06/08,13:35:58,08,09,1, 11.9,1,1, 14.168, 10564.487, 363.621, 52897.553 24/06/08,13:35:58,09,09,1, 11.9,1,1, 14.168, 10565.212, 364.206, 52898.109 24/06/08,13:35:58,10,09,1, 11.9,1,1, 14.168, 10564.884, 364.652, 52897.680 24/06/08,13:35:58,11,09,1, 11.9,1,1, 14.168, 10564.636, 363.360, 52897.698 24/06/08,13:35:58,12,09,1, 11.9,1,1, 14.168, 10565.133, 364.648, 52897.781 24/06/08,13:35:58,13,09,1, 11.9,1,1, 14.168, 10564.348, 364.031, 52897.300 24/06/08,13:35:58,14,09,1, 11.9,1,1, 14.168, 10564.694, 363.576, 52897.694 24/06/08,13:35:58,15,09,1, 11.9,1,1, 14.168, 10565.024, 364.876, 52897.774 24/06/08,13:35:58,16,09,1, 11.9,1,1, 14.168, 10564.428, 363.615, 52897.618 24/06/08,13:35:58,17,09,1, 11.9,1,1, 14.168, 10565.245, 364.194, 52898.149 24/06/08,13:35:58,18,09,1, 11.9,1,1, 14.168, 10564.903, 364.618, 52897.737 24/06/08,13:35:58,19,09,1, 11.9,1,1, 14.168, 10564.596, 363.341, 52897.567 24/06/08,13:35:59,00,10,1, 11.9,1,1, 14.171, 10564.594, 363.341, 52897.567 24/06/08,13:35:59,01,10,1, 11.9,1,1, 14.171, 10565.232, 364.290, 52898.156 24/06/08,13:35:59,02,10,1, 11.9,1,1, 14.171, 10564.846, 364.598, 52897.722 24/06/08,13:35:59,03,10,1, 11.9,1,1, 14.171, 10564.614, 363.371, 52897.690 24/06/08,13:35:59,04,10,1, 11.9,1,1, 14.171, 10565.080, 364.644, 52897.766 24/06/08,13:35:59,05,10,1, 11.9,1,1, 14.171, 10564.398, 363.982, 52897.222 24/06/08,13:35:59,06,10,1, 11.9,1,1, 14.171, 10564.691, 363.644, 52897.706 24/06/08,13:35:59,07,10,1, 11.9,1,1, 14.171, 10564.918, 364.885, 52897.774 24/06/08,13:35:59,08,10,1, 11.9,1,1, 14.171, 10564.510, 363.582, 52897.548 24/06/08,13:35:59,09,10,1, 11.9,1,1, 14.171, 10565.239, 364.250, 52898.036 24/06/08,13:35:59,10,10,1, 11.9,1,1, 14.171, 10564.923, 364.563, 52897.675 24/06/08,13:35:59,11,10,1, 11.9,1,1, 14.171, 10564.580, 363.304, 52897.525 24/06/08,13:35:59,12,10,1, 11.9,1,1, 14.171, 10565.085, 364.626, 52897.689 24/06/08,13:35:59,13,10,1, 11.9,1,1, 14.171, 10564.359, 363.952, 52897.299 24/06/08,13:35:59,14,10,1, 11.9,1,1, 14.171, 10564.710, 363.664, 52897.612 24/06/08,13:35:59,15,10,1, 11.9,1,1, 14.171, 10565.003, 364.888, 52897.797 24/06/08,13:35:59,16,10,1, 11.9,1,1, 14.171, 10564.513, 363.576, 52897.653 24/06/08,13:35:59,17,10,1, 11.9,1,1, 14.171, 10565.229, 364.264, 52898.141 24/06/08,13:35:59,18,10,1, 11.9,1,1, 14.171, 10564.846, 364.571, 52897.772 24/06/08,13:35:59,19,10,1, 11.9,1,1, 14.171, 10564.604, 363.328, 52897.562 24/06/08,13:36:00,00,10,1, 11.8,1,1, 14.170, 10564.603, 363.328, 52897.562 24/06/08,13:36:00,01,10,1, 11.8,1,1, 14.170, 10565.206, 364.278, 52898.049 24/06/08,13:36:00,02,10,1, 11.8,1,1, 14.170, 10564.784, 364.476, 52897.601 24/06/08,13:36:00,03,10,1, 11.8,1,1, 14.170, 10564.635, 363.282, 52897.631 24/06/08,13:36:00,04,10,1, 11.8,1,1, 14.170, 10565.009, 364.632, 52897.784 24/06/08,13:36:00,05,10,1, 11.8,1,1, 14.170, 10564.322, 363.873, 52897.336 24/06/08,13:36:00,06,10,1, 11.8,1,1, 14.170, 10564.771, 363.684, 52897.808 24/06/08,13:36:00,07,10,1, 11.8,1,1, 14.170, 10564.976, 364.860, 52897.629 24/06/08,13:36:00,08,10,1, 11.8,1,1, 14.170, 10564.561, 363.535, 52897.914 24/06/08,13:36:00,09,10,1, 11.8,1,1, 14.170, 10565.575, 364.187, 52897.899 24/06/08,13:36:00,10,10,1, 11.8,1,1, 14.170, 10564.430, 364.361, 52897.100 24/06/08,13:36:00,11,10,1, 11.8,1,1, 14.170, 10564.882, 363.311, 52898.152 24/06/08,13:36:00,12,10,1, 11.8,1,1, 14.170, 10564.926, 364.445, 52896.705 24/06/08,13:36:00,13,10,1, 11.8,1,1, 14.170, 10563.904, 363.954, 52897.307 24/06/08,13:36:00,14,10,1, 11.8,1,1, 14.170, 10565.195, 363.733, 52897.941 24/06/08,13:36:00,15,10,1, 11.8,1,1, 14.170, 10564.675, 364.799, 52896.833 24/06/08,13:36:00,16,10,1, 11.8,1,1, 14.170, 10564.694, 363.613, 52898.382 24/06/08,13:36:00,17,10,1, 11.8,1,1, 14.170, 10565.607, 364.204, 52897.744 24/06/08,13:36:00,18,10,1, 11.8,1,1, 14.170, 10564.369, 364.347, 52896.936 24/06/08,13:36:00,19,10,1, 11.8,1,1, 14.170, 10564.913, 363.287, 52898.066 24/06/08,13:36:01,00,10,1, 11.9,1,1, 14.168, 10564.911, 363.287, 52898.066 24/06/08,13:36:01,01,10,1, 11.9,1,1, 14.168, 10565.567, 364.172, 52897.517 24/06/08,13:36:01,02,10,1, 11.9,1,1, 14.168, 10564.214, 364.223, 52896.883 24/06/08,13:36:01,03,10,1, 11.9,1,1, 14.168, 10564.946, 363.245, 52897.995 24/06/08,13:36:01,04,10,1, 11.9,1,1, 14.168, 10564.754, 364.448, 52896.517 24/06/08,13:36:01,05,10,1, 11.9,1,1, 14.168, 10563.941, 363.799, 52897.429 24/06/08,13:36:01,06,10,1, 11.9,1,1, 14.168, 10565.240, 363.753, 52897.939 24/06/08,13:36:01,07,10,1, 11.9,1,1, 14.168, 10564.588, 364.745, 52896.933 24/06/08,13:36:01,08,10,1, 11.9,1,1, 14.168, 10564.734, 363.518, 52898.562 24/06/08,13:36:01,09,10,1, 11.9,1,1, 14.168, 10565.545, 364.104, 52897.531 24/06/08,13:36:01,10,10,1, 11.9,1,1, 14.168, 10564.248, 364.233, 52896.991 24/06/08,13:36:01,11,10,1, 11.9,1,1, 14.168, 10564.935, 363.249, 52898.074 24/06/08,13:36:01,12,10,1, 11.9,1,1, 14.168, 10564.693, 364.426, 52896.501 24/06/08,13:36:01,13,10,1, 11.9,1,1, 14.168, 10563.997, 363.813, 52897.359 24/06/08,13:36:01,14,10,1, 11.9,1,1, 14.168, 10565.301, 363.768, 52897.967 24/06/08,13:36:01,15,10,1, 11.9,1,1, 14.168, 10564.620, 364.759, 52896.905 24/06/08,13:36:01,16,10,1, 11.9,1,1, 14.168, 10564.745, 363.520, 52898.467 24/06/08,13:36:01,17,10,1, 11.9,1,1, 14.168, 10565.525, 364.168, 52897.426 24/06/08,13:36:01,18,10,1, 11.9,1,1, 14.168, 10564.215, 364.257, 52897.039 24/06/08,13:36:01,19,10,1, 11.9,1,1, 14.168, 10564.833, 363.253, 52898.011 24/06/08,13:36:02,00,10,1, 11.9,1,1, 14.166, 10564.828, 363.253, 52898.011 24/06/08,13:36:02,01,10,1, 11.9,1,1, 14.166, 10565.441, 364.125, 52897.369 24/06/08,13:36:02,02,10,1, 11.9,1,1, 14.166, 10564.111, 364.090, 52896.941 24/06/08,13:36:02,03,10,1, 11.9,1,1, 14.166, 10564.901, 363.233, 52897.910 24/06/08,13:36:02,04,10,1, 11.9,1,1, 14.166, 10564.655, 364.445, 52896.484 24/06/08,13:36:02,05,10,1, 11.9,1,1, 14.166, 10564.031, 363.713, 52897.652 24/06/08,13:36:02,06,10,1, 11.9,1,1, 14.166, 10565.363, 363.742, 52897.903 24/06/08,13:36:02,07,10,1, 11.9,1,1, 14.166, 10564.631, 364.572, 52897.045 24/06/08,13:36:02,08,10,1, 11.9,1,1, 14.166, 10564.854, 363.350, 52898.458 24/06/08,13:36:02,09,10,1, 11.9,1,1, 14.166, 10565.433, 364.168, 52897.275 24/06/08,13:36:02,10,10,1, 11.9,1,1, 14.166, 10564.112, 364.031, 52896.903 24/06/08,13:36:02,11,10,1, 11.9,1,1, 14.166, 10564.860, 363.225, 52897.938 24/06/08,13:36:02,12,10,1, 11.9,1,1, 14.166, 10564.609, 364.475, 52896.481 24/06/08,13:36:02,13,10,1, 11.9,1,1, 14.166, 10564.020, 363.714, 52897.610 24/06/08,13:36:02,14,10,1, 11.9,1,1, 14.166, 10565.357, 363.763, 52897.905 24/06/08,13:36:02,15,10,1, 11.9,1,1, 14.166, 10564.622, 364.597, 52896.897 24/06/08,13:36:02,16,10,1, 11.9,1,1, 14.166, 10564.869, 363.379, 52898.359 24/06/08,13:36:02,17,10,1, 11.9,1,1, 14.166, 10565.389, 364.151, 52897.304 24/06/08,13:36:02,18,10,1, 11.9,1,1, 14.166, 10564.057, 364.009, 52896.895 24/06/08,13:36:02,19,10,1, 11.9,1,1, 14.166, 10564.869, 363.219, 52897.907 24/06/08,13:36:03,00,10,1, 11.9,1,1, 14.167, 10564.861, 363.219, 52897.907 24/06/08,13:36:03,01,10,1, 11.9,1,1, 14.167, 10565.250, 364.135, 52896.950 24/06/08,13:36:03,02,10,1, 11.9,1,1, 14.167, 10563.949, 363.884, 52896.881 24/06/08,13:36:03,03,10,1, 11.9,1,1, 14.167, 10564.874, 363.271, 52897.934 24/06/08,13:36:03,04,10,1, 11.9,1,1, 14.167, 10564.501, 364.541, 52896.516 24/06/08,13:36:03,05,10,1, 11.9,1,1, 14.167, 10564.168, 363.673, 52897.747 24/06/08,13:36:03,06,10,1, 11.9,1,1, 14.167, 10565.455, 363.833, 52897.916 24/06/08,13:36:03,07,10,1, 11.9,1,1, 14.167, 10564.511, 364.444, 52896.918 24/06/08,13:36:03,08,10,1, 11.9,1,1, 14.167, 10564.862, 363.209, 52898.317 24/06/08,13:36:03,09,10,1, 11.9,1,1, 14.167, 10565.223, 364.181, 52896.954 24/06/08,13:36:03,10,10,1, 11.9,1,1, 14.167, 10563.943, 363.884, 52896.824 24/06/08,13:36:03,11,10,1, 11.9,1,1, 14.167, 10564.840, 363.290, 52897.808 24/06/08,13:36:03,12,10,1, 11.9,1,1, 14.167, 10564.521, 364.476, 52896.535 24/06/08,13:36:03,13,10,1, 11.9,1,1, 14.167, 10564.173, 363.626, 52897.838 24/06/08,13:36:03,14,10,1, 11.9,1,1, 14.167, 10565.457, 363.852, 52897.880 24/06/08,13:36:03,15,10,1, 11.9,1,1, 14.167, 10564.535, 364.455, 52897.032 24/06/08,13:36:03,16,10,1, 11.9,1,1, 14.167, 10564.799, 363.226, 52898.260 24/06/08,13:36:03,17,10,1, 11.9,1,1, 14.167, 10565.154, 364.120, 52896.965 24/06/08,13:36:03,18,10,1, 11.9,1,1, 14.167, 10563.919, 363.912, 52896.898 24/06/08,13:36:03,19,10,1, 11.9,1,1, 14.167, 10564.844, 363.345, 52897.907 24/06/08,13:36:04,00,10,1, 11.9,1,1, 14.164, 10564.836, 363.345, 52897.907 24/06/08,13:36:04,01,10,1, 11.9,1,1, 14.164, 10565.018, 364.094, 52896.341 24/06/08,13:36:04,02,10,1, 11.9,1,1, 14.164, 10563.630, 363.805, 52896.923 24/06/08,13:36:04,03,10,1, 11.9,1,1, 14.164, 10565.148, 363.411, 52898.224 24/06/08,13:36:04,04,10,1, 11.9,1,1, 14.164, 10564.321, 364.450, 52896.104 24/06/08,13:36:04,05,10,1, 11.9,1,1, 14.164, 10564.263, 363.572, 52898.445 24/06/08,13:36:04,06,10,1, 11.9,1,1, 14.164, 10565.727, 363.903, 52897.803 24/06/08,13:36:04,07,10,1, 11.9,1,1, 14.164, 10564.122, 364.265, 52896.669 24/06/08,13:36:04,08,10,1, 11.9,1,1, 14.164, 10564.973, 363.198, 52898.671 24/06/08,13:36:04,09,10,1, 11.9,1,1, 14.164, 10564.950, 364.075, 52896.180 24/06/08,13:36:04,10,10,1, 11.9,1,1, 14.164, 10563.602, 363.788, 52897.093 24/06/08,13:36:04,11,10,1, 11.9,1,1, 14.164, 10565.168, 363.393, 52898.143 24/06/08,13:36:04,12,10,1, 11.9,1,1, 14.164, 10564.292, 364.422, 52896.023 24/06/08,13:36:04,13,10,1, 11.9,1,1, 14.164, 10564.330, 363.562, 52898.433 24/06/08,13:36:04,14,10,1, 11.9,1,1, 14.164, 10565.688, 363.873, 52897.670 24/06/08,13:36:04,15,10,1, 11.9,1,1, 14.164, 10564.113, 364.188, 52896.609 24/06/08,13:36:04,16,10,1, 11.9,1,1, 14.164, 10564.987, 363.219, 52898.726 24/06/08,13:36:04,17,10,1, 11.9,1,1, 14.164, 10564.947, 364.114, 52896.265 24/06/08,13:36:04,18,10,1, 11.9,1,1, 14.164, 10563.535, 363.761, 52897.089 24/06/08,13:36:04,19,10,1, 11.9,1,1, 14.164, 10565.184, 363.399, 52898.105 24/06/08,13:36:05,00,10,1, 11.9,1,1, 14.165, 10565.178, 363.399, 52898.105 24/06/08,13:36:05,01,10,1, 11.9,1,1, 14.165, 10564.685, 364.105, 52896.047 24/06/08,13:36:05,02,10,1, 11.9,1,1, 14.165, 10563.588, 363.685, 52897.205 24/06/08,13:36:05,03,10,1, 11.9,1,1, 14.165, 10565.310, 363.478, 52898.105 24/06/08,13:36:05,04,10,1, 11.9,1,1, 14.165, 10564.242, 364.435, 52896.170 24/06/08,13:36:05,05,10,1, 11.9,1,1, 14.165, 10564.557, 363.430, 52898.643 24/06/08,13:36:05,06,10,1, 11.9,1,1, 14.165, 10565.653, 363.840, 52897.447 24/06/08,13:36:05,07,10,1, 11.9,1,1, 14.165, 10563.957, 364.092, 52896.597 24/06/08,13:36:05,08,10,1, 11.9,1,1, 14.165, 10564.971, 363.149, 52898.453 24/06/08,13:36:05,09,10,1, 11.9,1,1, 14.165, 10564.684, 364.090, 52895.964 24/06/08,13:36:05,10,10,1, 11.9,1,1, 14.165, 10563.583, 363.661, 52897.265 24/06/08,13:36:05,11,10,1, 11.9,1,1, 14.165, 10565.320, 363.451, 52898.041 24/06/08,13:36:05,12,10,1, 11.9,1,1, 14.165, 10564.297, 364.412, 52896.173 24/06/08,13:36:05,13,10,1, 11.9,1,1, 14.165, 10564.587, 363.409, 52898.679 24/06/08,13:36:05,14,10,1, 11.9,1,1, 14.165, 10565.644, 363.874, 52897.329 24/06/08,13:36:05,15,10,1, 11.9,1,1, 14.165, 10563.912, 364.054, 52896.613 24/06/08,13:36:05,16,10,1, 11.9,1,1, 14.165, 10565.013, 363.117, 52898.408 24/06/08,13:36:05,17,10,1, 11.9,1,1, 14.165, 10564.648, 364.095, 52895.886 24/06/08,13:36:05,18,10,1, 11.9,1,1, 14.165, 10563.650, 363.663, 52897.341 24/06/08,13:36:05,19,10,1, 11.9,1,1, 14.165, 10565.382, 363.468, 52898.077 24/06/08,13:36:06,00,09,1, 11.9,1,1, 14.170, 10565.379, 363.468, 52898.077 24/06/08,13:36:06,01,09,1, 11.9,1,1, 14.170, 10564.506, 364.160, 52895.795 24/06/08,13:36:06,02,09,1, 11.9,1,1, 14.170, 10563.725, 363.607, 52897.591 24/06/08,13:36:06,03,09,1, 11.9,1,1, 14.170, 10565.472, 363.552, 52898.087 24/06/08,13:36:06,04,09,1, 11.9,1,1, 14.170, 10564.201, 364.370, 52896.350 24/06/08,13:36:06,05,09,1, 11.9,1,1, 14.170, 10564.722, 363.256, 52898.749 24/06/08,13:36:06,06,09,1, 11.9,1,1, 14.170, 10565.511, 363.891, 52897.060 24/06/08,13:36:06,07,09,1, 11.9,1,1, 14.170, 10563.780, 363.882, 52896.606 24/06/08,13:36:06,08,09,1, 11.9,1,1, 14.170, 10564.960, 363.085, 52898.267 24/06/08,13:36:06,09,09,1, 11.9,1,1, 14.170, 10564.479, 364.188, 52895.880 24/06/08,13:36:06,10,09,1, 11.9,1,1, 14.170, 10563.663, 363.621, 52897.624 24/06/08,13:36:06,11,09,1, 11.9,1,1, 14.170, 10565.430, 363.550, 52897.987 24/06/08,13:36:06,12,09,1, 11.9,1,1, 14.170, 10564.142, 364.349, 52896.291 24/06/08,13:36:06,13,09,1, 11.9,1,1, 14.170, 10564.720, 363.300, 52898.803 24/06/08,13:36:06,14,09,1, 11.9,1,1, 14.170, 10565.461, 363.850, 52897.041 24/06/08,13:36:06,15,09,1, 11.9,1,1, 14.170, 10563.706, 363.869, 52896.586 24/06/08,13:36:06,16,09,1, 11.9,1,1, 14.170, 10564.977, 363.097, 52898.283 24/06/08,13:36:06,17,09,1, 11.9,1,1, 14.170, 10564.452, 364.178, 52895.871 24/06/08,13:36:06,18,09,1, 11.9,1,1, 14.170, 10563.696, 363.572, 52897.609 24/06/08,13:36:06,19,09,1, 11.9,1,1, 14.170, 10565.427, 363.600, 52898.006 24/06/08,13:36:07,00,09,1, 11.7,1,1, 14.171, 10565.420, 363.600, 52898.006 24/06/08,13:36:07,01,09,1, 11.7,1,1, 14.171, 10564.296, 364.150, 52895.802 24/06/08,13:36:07,02,09,1, 11.7,1,1, 14.171, 10563.841, 363.474, 52897.933 24/06/08,13:36:07,03,09,1, 11.7,1,1, 14.171, 10565.534, 363.625, 52897.995 24/06/08,13:36:07,04,09,1, 11.7,1,1, 14.171, 10564.115, 364.258, 52896.394 24/06/08,13:36:07,05,09,1, 11.7,1,1, 14.171, 10564.807, 363.157, 52898.739 24/06/08,13:36:07,06,09,1, 11.7,1,1, 14.171, 10565.238, 363.864, 52896.633 24/06/08,13:36:07,07,09,1, 11.7,1,1, 14.171, 10563.624, 363.729, 52896.762 24/06/08,13:36:07,08,09,1, 11.7,1,1, 14.171, 10564.938, 363.106, 52898.250 24/06/08,13:36:07,09,09,1, 11.7,1,1, 14.171, 10564.266, 364.220, 52895.845 24/06/08,13:36:07,10,09,1, 11.7,1,1, 14.171, 10563.875, 363.475, 52897.938 24/06/08,13:36:07,11,09,1, 11.7,1,1, 14.171, 10565.568, 363.593, 52897.846 24/06/08,13:36:07,12,09,1, 11.7,1,1, 14.171, 10564.127, 364.219, 52896.400 24/06/08,13:36:07,13,09,1, 11.7,1,1, 14.171, 10564.853, 363.109, 52898.718 24/06/08,13:36:07,14,09,1, 11.7,1,1, 14.171, 10565.239, 363.846, 52896.527 24/06/08,13:36:07,15,09,1, 11.7,1,1, 14.171, 10563.572, 363.742, 52896.694 24/06/08,13:36:07,16,09,1, 11.7,1,1, 14.171, 10564.957, 363.123, 52898.057 24/06/08,13:36:07,17,09,1, 11.7,1,1, 14.171, 10564.290, 364.217, 52895.826 24/06/08,13:36:07,18,09,1, 11.7,1,1, 14.171, 10563.858, 363.494, 52897.911 24/06/08,13:36:07,19,09,1, 11.7,1,1, 14.171, 10565.562, 363.622, 52897.891 24/06/08,13:36:08,00,09,1, 11.9,1,1, 14.169, 10565.562, 363.622, 52897.891 24/06/08,13:36:08,01,09,1, 11.9,1,1, 14.169, 10564.161, 364.306, 52895.859 24/06/08,13:36:08,02,09,1, 11.9,1,1, 14.169, 10564.030, 363.413, 52898.132 24/06/08,13:36:08,03,09,1, 11.9,1,1, 14.169, 10565.612, 363.670, 52897.803 24/06/08,13:36:08,04,09,1, 11.9,1,1, 14.169, 10564.048, 364.081, 52896.425 24/06/08,13:36:08,05,09,1, 11.9,1,1, 14.169, 10564.863, 363.039, 52898.661 24/06/08,13:36:08,06,09,1, 11.9,1,1, 14.169, 10565.019, 363.877, 52896.288 24/06/08,13:36:08,07,09,1, 11.9,1,1, 14.169, 10563.506, 363.617, 52896.749 24/06/08,13:36:08,08,09,1, 11.9,1,1, 14.169, 10564.944, 363.123, 52898.039 24/06/08,13:36:08,09,09,1, 11.9,1,1, 14.169, 10564.225, 364.230, 52895.837 24/06/08,13:36:08,10,09,1, 11.9,1,1, 14.169, 10564.083, 363.401, 52898.269 24/06/08,13:36:08,11,09,1, 11.9,1,1, 14.169, 10565.612, 363.672, 52897.851 24/06/08,13:36:08,12,09,1, 11.9,1,1, 14.169, 10563.943, 364.102, 52896.485 24/06/08,13:36:08,13,09,1, 11.9,1,1, 14.169, 10564.809, 362.981, 52898.528 24/06/08,13:36:08,14,09,1, 11.9,1,1, 14.169, 10564.925, 363.822, 52896.294 24/06/08,13:36:08,15,09,1, 11.9,1,1, 14.169, 10563.450, 363.598, 52896.833 24/06/08,13:36:08,16,09,1, 11.9,1,1, 14.169, 10564.960, 363.137, 52898.023 24/06/08,13:36:08,17,09,1, 11.9,1,1, 14.169, 10564.204, 364.234, 52895.882 24/06/08,13:36:08,18,09,1, 11.9,1,1, 14.169, 10564.106, 363.403, 52898.266 24/06/08,13:36:08,19,09,1, 11.9,1,1, 14.169, 10565.627, 363.655, 52897.705 24/06/08,13:36:09,00,09,1, 11.9,1,1, 14.169, 10565.621, 363.655, 52897.705 24/06/08,13:36:09,01,09,1, 11.9,1,1, 14.169, 10564.173, 364.206, 52895.984 24/06/08,13:36:09,02,09,1, 11.9,1,1, 14.169, 10564.271, 363.281, 52898.321 24/06/08,13:36:09,03,09,1, 11.9,1,1, 14.169, 10565.605, 363.641, 52897.447 24/06/08,13:36:09,04,09,1, 11.9,1,1, 14.169, 10563.953, 363.946, 52896.477 24/06/08,13:36:09,05,09,1, 11.9,1,1, 14.169, 10564.816, 362.921, 52898.380 24/06/08,13:36:09,06,09,1, 11.9,1,1, 14.169, 10564.741, 363.901, 52896.003 24/06/08,13:36:09,07,09,1, 11.9,1,1, 14.169, 10563.497, 363.557, 52896.961 24/06/08,13:36:09,08,09,1, 11.9,1,1, 14.169, 10565.076, 363.229, 52897.966 24/06/08,13:36:09,09,09,1, 11.9,1,1, 14.169, 10564.202, 364.221, 52895.951 24/06/08,13:36:09,10,09,1, 11.9,1,1, 14.169, 10564.277, 363.252, 52898.379 24/06/08,13:36:09,11,09,1, 11.9,1,1, 14.169, 10565.574, 363.667, 52897.460 24/06/08,13:36:09,12,09,1, 11.9,1,1, 14.169, 10563.880, 363.948, 52896.428 24/06/08,13:36:09,13,09,1, 11.9,1,1, 14.169, 10564.828, 362.877, 52898.414 24/06/08,13:36:09,14,09,1, 11.9,1,1, 14.169, 10564.704, 363.851, 52895.960 24/06/08,13:36:09,15,09,1, 11.9,1,1, 14.169, 10563.451, 363.495, 52896.941 24/06/08,13:36:09,16,09,1, 11.9,1,1, 14.169, 10565.065, 363.226, 52897.933 24/06/08,13:36:09,17,09,1, 11.9,1,1, 14.169, 10564.160, 364.272, 52896.007 24/06/08,13:36:09,18,09,1, 11.9,1,1, 14.169, 10564.322, 363.263, 52898.490 24/06/08,13:36:09,19,09,1, 11.9,1,1, 14.169, 10565.502, 363.666, 52897.419 24/06/08,13:36:10,00,09,1, 11.8,1,1, 14.164, 10565.495, 363.666, 52897.419 24/06/08,13:36:10,01,09,1, 11.8,1,1, 14.164, 10564.113, 364.218, 52896.126 24/06/08,13:36:10,02,09,1, 11.8,1,1, 14.164, 10564.474, 363.146, 52898.583 24/06/08,13:36:10,03,09,1, 11.8,1,1, 14.164, 10565.511, 363.674, 52897.151 24/06/08,13:36:10,04,09,1, 11.8,1,1, 14.164, 10563.819, 363.762, 52896.412 24/06/08,13:36:10,05,09,1, 11.8,1,1, 14.164, 10564.841, 362.850, 52898.260 24/06/08,13:36:10,06,09,1, 11.8,1,1, 14.164, 10564.515, 363.878, 52895.765 24/06/08,13:36:10,07,09,1, 11.8,1,1, 14.164, 10563.489, 363.404, 52897.142 24/06/08,13:36:10,08,09,1, 11.8,1,1, 14.164, 10565.219, 363.291, 52897.916 24/06/08,13:36:10,09,09,1, 11.8,1,1, 14.164, 10564.141, 364.203, 52896.110 24/06/08,13:36:10,10,09,1, 11.8,1,1, 14.164, 10564.514, 363.093, 52898.526 24/06/08,13:36:10,11,09,1, 11.8,1,1, 14.164, 10565.488, 363.607, 52897.046 24/06/08,13:36:10,12,09,1, 11.8,1,1, 14.164, 10563.708, 363.785, 52896.471 24/06/08,13:36:10,13,09,1, 11.8,1,1, 14.164, 10564.875, 362.828, 52898.234 24/06/08,13:36:10,14,09,1, 11.8,1,1, 14.164, 10564.430, 363.881, 52895.723 24/06/08,13:36:10,15,09,1, 11.8,1,1, 14.164, 10563.675, 363.387, 52896.980 24/06/08,13:36:10,16,09,1, 11.8,1,1, 14.164, 10564.950, 363.255, 52897.697 24/06/08,13:36:10,17,09,1, 11.8,1,1, 14.164, 10564.354, 364.223, 52896.583 24/06/08,13:36:10,18,09,1, 11.8,1,1, 14.164, 10564.458, 363.052, 52898.082 24/06/08,13:36:10,19,09,1, 11.8,1,1, 14.164, 10565.327, 363.631, 52897.277 24/06/08,13:36:11,00,10,1, 11.9,1,1, 14.173, 10565.320, 363.631, 52897.277 24/06/08,13:36:11,01,10,1, 11.9,1,1, 14.173, 10564.360, 364.176, 52896.593 24/06/08,13:36:11,02,10,1, 11.9,1,1, 14.173, 10564.568, 362.928, 52898.070 24/06/08,13:36:11,03,10,1, 11.9,1,1, 14.173, 10565.255, 363.642, 52897.102 24/06/08,13:36:11,04,10,1, 11.9,1,1, 14.173, 10563.897, 363.672, 52896.656 24/06/08,13:36:11,05,10,1, 11.9,1,1, 14.173, 10564.618, 362.780, 52897.547 24/06/08,13:36:11,06,10,1, 11.9,1,1, 14.173, 10564.435, 363.972, 52896.091 24/06/08,13:36:11,07,10,1, 11.9,1,1, 14.173, 10563.773, 363.252, 52897.104 24/06/08,13:36:11,08,10,1, 11.9,1,1, 14.173, 10565.020, 363.217, 52896.926 24/06/08,13:36:11,09,10,1, 11.9,1,1, 14.173, 10564.366, 364.227, 52896.947 24/06/08,13:36:11,10,10,1, 11.9,1,1, 14.173, 10564.797, 362.912, 52897.996 24/06/08,13:36:11,11,10,1, 11.9,1,1, 14.173, 10564.969, 363.600, 52896.748 24/06/08,13:36:11,12,10,1, 11.9,1,1, 14.173, 10564.150, 363.704, 52897.269 24/06/08,13:36:11,13,10,1, 11.9,1,1, 14.173, 10564.613, 362.694, 52897.215 24/06/08,13:36:11,14,10,1, 11.9,1,1, 14.173, 10564.189, 363.983, 52896.281 24/06/08,13:36:11,15,10,1, 11.9,1,1, 14.173, 10563.999, 363.343, 52897.585 24/06/08,13:36:11,16,10,1, 11.9,1,1, 14.173, 10564.814, 363.208, 52897.063 24/06/08,13:36:11,17,10,1, 11.9,1,1, 14.173, 10564.370, 364.204, 52897.085 24/06/08,13:36:11,18,10,1, 11.9,1,1, 14.173, 10564.751, 362.891, 52897.916 24/06/08,13:36:11,19,10,1, 11.9,1,1, 14.173, 10564.923, 363.605, 52896.754 24/06/08,13:36:12,00,09,1, 11.9,1,1, 14.168, 10564.920, 363.605, 52896.754 24/06/08,13:36:12,01,09,1, 11.9,1,1, 14.168, 10564.420, 364.139, 52897.159 24/06/08,13:36:12,02,09,1, 11.9,1,1, 14.168, 10564.753, 362.825, 52897.892 24/06/08,13:36:12,03,09,1, 11.9,1,1, 14.168, 10564.911, 363.606, 52896.693 24/06/08,13:36:12,04,09,1, 11.9,1,1, 14.168, 10564.074, 363.596, 52897.172 24/06/08,13:36:12,05,09,1, 11.9,1,1, 14.168, 10564.599, 362.651, 52897.034 24/06/08,13:36:12,06,09,1, 11.9,1,1, 14.168, 10564.191, 364.033, 52896.315 24/06/08,13:36:12,07,09,1, 11.9,1,1, 14.168, 10564.092, 363.199, 52897.673 24/06/08,13:36:12,08,09,1, 11.9,1,1, 14.168, 10564.924, 363.219, 52897.108 24/06/08,13:36:12,09,09,1, 11.9,1,1, 14.168, 10564.385, 364.166, 52897.172 24/06/08,13:36:12,10,09,1, 11.9,1,1, 14.168, 10564.779, 362.766, 52897.915 24/06/08,13:36:12,11,09,1, 11.9,1,1, 14.168, 10564.864, 363.563, 52896.561 24/06/08,13:36:12,12,09,1, 11.9,1,1, 14.168, 10564.039, 363.567, 52897.082 24/06/08,13:36:12,13,09,1, 11.9,1,1, 14.168, 10564.643, 362.664, 52897.055 24/06/08,13:36:12,14,09,1, 11.9,1,1, 14.168, 10564.169, 364.016, 52896.399 24/06/08,13:36:12,15,09,1, 11.9,1,1, 14.168, 10564.143, 363.186, 52897.491 24/06/08,13:36:12,16,09,1, 11.9,1,1, 14.168, 10564.939, 363.189, 52896.991 24/06/08,13:36:12,17,09,1, 11.9,1,1, 14.168, 10564.412, 364.162, 52897.146 24/06/08,13:36:12,18,09,1, 11.9,1,1, 14.168, 10564.787, 362.780, 52897.882 24/06/08,13:36:12,19,09,1, 11.9,1,1, 14.168, 10564.853, 363.589, 52896.495 24/06/08,13:36:13,00,09,1, 11.9,1,1, 14.170, 10564.845, 363.589, 52896.495 24/06/08,13:36:13,01,09,1, 11.9,1,1, 14.170, 10564.365, 363.954, 52896.664 24/06/08,13:36:13,02,09,1, 11.9,1,1, 14.170, 10564.610, 362.691, 52897.976 24/06/08,13:36:13,03,09,1, 11.9,1,1, 14.170, 10565.039, 363.600, 52896.744 24/06/08,13:36:13,04,09,1, 11.9,1,1, 14.170, 10563.760, 363.406, 52896.525 24/06/08,13:36:13,05,09,1, 11.9,1,1, 14.170, 10564.535, 362.675, 52897.406 24/06/08,13:36:13,06,09,1, 11.9,1,1, 14.170, 10564.304, 363.940, 52896.227 24/06/08,13:36:13,07,09,1, 11.9,1,1, 14.170, 10563.864, 363.048, 52897.286 24/06/08,13:36:13,08,09,1, 11.9,1,1, 14.170, 10565.192, 363.238, 52897.560 24/06/08,13:36:13,09,09,1, 11.9,1,1, 14.170, 10564.361, 363.960, 52896.648 24/06/08,13:36:13,10,09,1, 11.9,1,1, 14.170, 10564.613, 362.685, 52897.945 24/06/08,13:36:13,11,09,1, 11.9,1,1, 14.170, 10565.063, 363.538, 52896.673 24/06/08,13:36:13,12,09,1, 11.9,1,1, 14.170, 10563.772, 363.363, 52896.572 24/06/08,13:36:13,13,09,1, 11.9,1,1, 14.170, 10564.609, 362.674, 52897.430 24/06/08,13:36:13,14,09,1, 11.9,1,1, 14.170, 10564.310, 363.976, 52896.076 24/06/08,13:36:13,15,09,1, 11.9,1,1, 14.170, 10563.961, 363.077, 52897.330 24/06/08,13:36:13,16,09,1, 11.9,1,1, 14.170, 10565.264, 363.291, 52897.497 24/06/08,13:36:13,17,09,1, 11.9,1,1, 14.170, 10564.335, 363.929, 52896.611 24/06/08,13:36:13,18,09,1, 11.9,1,1, 14.170, 10564.635, 362.707, 52897.976 24/06/08,13:36:13,19,09,1, 11.9,1,1, 14.170, 10565.010, 363.528, 52896.674 24/06/08,13:36:14,00,09,1, 11.9,1,1, 14.169, 10565.003, 363.528, 52896.674 24/06/08,13:36:14,01,09,1, 11.9,1,1, 14.169, 10564.335, 363.870, 52896.747 24/06/08,13:36:14,02,09,1, 11.9,1,1, 14.169, 10564.583, 362.632, 52897.872 24/06/08,13:36:14,03,09,1, 11.9,1,1, 14.169, 10564.943, 363.496, 52896.739 24/06/08,13:36:14,04,09,1, 11.9,1,1, 14.169, 10563.700, 363.262, 52896.573 24/06/08,13:36:14,05,09,1, 11.9,1,1, 14.169, 10564.572, 362.653, 52897.351 24/06/08,13:36:14,06,09,1, 11.9,1,1, 14.169, 10564.311, 363.935, 52896.167 24/06/08,13:36:14,07,09,1, 11.9,1,1, 14.169, 10563.920, 362.974, 52897.331 24/06/08,13:36:14,08,09,1, 11.9,1,1, 14.169, 10565.156, 363.241, 52897.605 24/06/08,13:36:14,09,09,1, 11.9,1,1, 14.169, 10564.335, 363.859, 52896.641 24/06/08,13:36:14,10,09,1, 11.9,1,1, 14.169, 10564.609, 362.603, 52897.927 24/06/08,13:36:14,11,09,1, 11.9,1,1, 14.169, 10564.937, 363.481, 52896.695 24/06/08,13:36:14,12,09,1, 11.9,1,1, 14.169, 10563.699, 363.221, 52896.576 24/06/08,13:36:14,13,09,1, 11.9,1,1, 14.169, 10564.546, 362.666, 52897.429 24/06/08,13:36:14,14,09,1, 11.9,1,1, 14.169, 10564.312, 363.907, 52896.155 24/06/08,13:36:14,15,09,1, 11.9,1,1, 14.169, 10563.951, 362.992, 52897.430 24/06/08,13:36:14,16,09,1, 11.9,1,1, 14.169, 10565.131, 363.211, 52897.555 24/06/08,13:36:14,17,09,1, 11.9,1,1, 14.169, 10564.306, 363.840, 52896.679 24/06/08,13:36:14,18,09,1, 11.9,1,1, 14.169, 10564.593, 362.579, 52897.791 24/06/08,13:36:14,19,09,1, 11.9,1,1, 14.169, 10564.999, 363.541, 52896.625 24/06/08,13:36:15,00,09,1, 11.8,1,1, 14.167, 10564.995, 363.541, 52896.625 24/06/08,13:36:15,01,09,1, 11.8,1,1, 14.167, 10563.739, 363.609, 52895.870 24/06/08,13:36:15,02,09,1, 11.8,1,1, 14.167, 10564.770, 362.668, 52898.827 24/06/08,13:36:15,03,09,1, 11.8,1,1, 14.167, 10565.025, 363.374, 52895.814 24/06/08,13:36:15,04,09,1, 11.8,1,1, 14.167, 10563.178, 363.169, 52896.400 24/06/08,13:36:15,05,09,1, 11.8,1,1, 14.167, 10565.067, 362.717, 52898.059 24/06/08,13:36:15,06,09,1, 11.8,1,1, 14.167, 10564.007, 363.681, 52895.183 24/06/08,13:36:15,07,09,1, 11.8,1,1, 14.167, 10563.787, 363.014, 52898.222 24/06/08,13:36:15,08,09,1, 11.8,1,1, 14.167, 10565.601, 363.158, 52897.538 24/06/08,13:36:15,09,09,1, 11.8,1,1, 14.167, 10563.774, 363.636, 52895.905 24/06/08,13:36:15,10,09,1, 11.8,1,1, 14.167, 10564.837, 362.639, 52898.758 24/06/08,13:36:15,11,09,1, 11.8,1,1, 14.167, 10565.017, 363.308, 52895.736 24/06/08,13:36:15,12,09,1, 11.8,1,1, 14.167, 10563.230, 363.143, 52896.435 24/06/08,13:36:15,13,09,1, 11.8,1,1, 14.167, 10565.050, 362.658, 52898.078 24/06/08,13:36:15,14,09,1, 11.8,1,1, 14.167, 10563.971, 363.657, 52895.280 24/06/08,13:36:15,15,09,1, 11.8,1,1, 14.167, 10563.819, 363.013, 52898.164 24/06/08,13:36:15,16,09,1, 11.8,1,1, 14.167, 10565.638, 363.167, 52897.538 24/06/08,13:36:15,17,09,1, 11.8,1,1, 14.167, 10563.731, 363.609, 52895.784 24/06/08,13:36:15,18,09,1, 11.8,1,1, 14.167, 10564.845, 362.559, 52898.750 24/06/08,13:36:15,19,09,1, 11.8,1,1, 14.167, 10565.011, 363.316, 52895.858 24/06/08,13:36:16,00,10,1, 11.9,1,1, 14.169, 10565.003, 363.316, 52895.858 24/06/08,13:36:16,01,10,1, 11.9,1,1, 14.169, 10563.759, 363.577, 52895.917 24/06/08,13:36:16,02,10,1, 11.9,1,1, 14.169, 10564.881, 362.559, 52898.880 24/06/08,13:36:16,03,10,1, 11.9,1,1, 14.169, 10564.928, 363.257, 52895.756 24/06/08,13:36:16,04,10,1, 11.9,1,1, 14.169, 10563.215, 363.086, 52896.451 24/06/08,13:36:16,05,10,1, 11.9,1,1, 14.169, 10565.083, 362.637, 52898.037 24/06/08,13:36:16,06,10,1, 11.9,1,1, 14.169, 10564.025, 363.675, 52895.193 24/06/08,13:36:16,07,10,1, 11.9,1,1, 14.169, 10563.889, 362.909, 52898.269 24/06/08,13:36:16,08,10,1, 11.9,1,1, 14.169, 10565.649, 363.113, 52897.507 24/06/08,13:36:16,09,10,1, 11.9,1,1, 14.169, 10563.679, 363.529, 52895.872 24/06/08,13:36:16,10,10,1, 11.9,1,1, 14.169, 10564.858, 362.560, 52898.710 24/06/08,13:36:16,11,10,1, 11.9,1,1, 14.169, 10564.891, 363.277, 52895.736 24/06/08,13:36:16,12,10,1, 11.9,1,1, 14.169, 10563.192, 363.124, 52896.410 24/06/08,13:36:16,13,10,1, 11.9,1,1, 14.169, 10565.058, 362.664, 52897.942 24/06/08,13:36:16,14,10,1, 11.9,1,1, 14.169, 10563.947, 363.605, 52895.157 24/06/08,13:36:16,15,10,1, 11.9,1,1, 14.169, 10563.855, 362.926, 52898.139 24/06/08,13:36:16,16,10,1, 11.9,1,1, 14.169, 10565.660, 363.098, 52897.450 24/06/08,13:36:16,17,10,1, 11.9,1,1, 14.169, 10563.751, 363.556, 52895.854 24/06/08,13:36:16,18,10,1, 11.9,1,1, 14.169, 10564.831, 362.543, 52898.645 24/06/08,13:36:16,19,10,1, 11.9,1,1, 14.169, 10564.890, 363.272, 52895.641 24/06/08,13:36:17,00,10,1, 11.8,1,1, 14.171, 10564.886, 363.272, 52895.641 24/06/08,13:36:17,01,10,1, 11.8,1,1, 14.171, 10563.694, 363.449, 52895.854 24/06/08,13:36:17,02,10,1, 11.8,1,1, 14.171, 10564.817, 362.494, 52898.627 24/06/08,13:36:17,03,10,1, 11.8,1,1, 14.171, 10564.866, 363.213, 52895.618 24/06/08,13:36:17,04,10,1, 11.8,1,1, 14.171, 10563.157, 363.017, 52896.537 24/06/08,13:36:17,05,10,1, 11.8,1,1, 14.171, 10565.122, 362.546, 52897.990 24/06/08,13:36:17,06,10,1, 11.8,1,1, 14.171, 10563.899, 363.556, 52895.087 24/06/08,13:36:17,07,10,1, 11.8,1,1, 14.171, 10563.945, 362.857, 52898.240 24/06/08,13:36:17,08,10,1, 11.8,1,1, 14.171, 10565.585, 363.032, 52897.282 24/06/08,13:36:17,09,10,1, 11.8,1,1, 14.171, 10563.640, 363.454, 52895.850 24/06/08,13:36:17,10,10,1, 11.8,1,1, 14.171, 10564.855, 362.453, 52898.693 24/06/08,13:36:17,11,10,1, 11.8,1,1, 14.171, 10564.778, 363.182, 52895.502 24/06/08,13:36:17,12,10,1, 11.8,1,1, 14.171, 10563.203, 362.991, 52896.540 24/06/08,13:36:17,13,10,1, 11.8,1,1, 14.171, 10565.098, 362.581, 52898.027 24/06/08,13:36:17,14,10,1, 11.8,1,1, 14.171, 10563.926, 363.556, 52895.241 24/06/08,13:36:17,15,10,1, 11.8,1,1, 14.171, 10563.941, 362.819, 52898.250 24/06/08,13:36:17,16,10,1, 11.8,1,1, 14.171, 10565.638, 362.989, 52897.287 24/06/08,13:36:17,17,10,1, 11.8,1,1, 14.171, 10563.687, 363.452, 52895.961 24/06/08,13:36:17,18,10,1, 11.8,1,1, 14.171, 10564.809, 362.468, 52898.709 24/06/08,13:36:17,19,10,1, 11.8,1,1, 14.171, 10564.760, 363.168, 52895.675 24/06/08,13:36:18,00,10,1, 11.8,1,1, 14.167, 10564.753, 363.168, 52895.675 24/06/08,13:36:18,01,10,1, 11.8,1,1, 14.167, 10564.153, 363.465, 52896.470 24/06/08,13:36:18,02,10,1, 11.8,1,1, 14.167, 10564.526, 362.237, 52897.535 24/06/08,13:36:18,03,10,1, 11.8,1,1, 14.167, 10564.643, 363.300, 52896.315 24/06/08,13:36:18,04,10,1, 11.8,1,1, 14.167, 10563.537, 362.916, 52896.508 24/06/08,13:36:18,05,10,1, 11.8,1,1, 14.167, 10564.547, 362.494, 52897.150 24/06/08,13:36:18,06,10,1, 11.8,1,1, 14.167, 10564.166, 363.690, 52896.245 24/06/08,13:36:18,07,10,1, 11.8,1,1, 14.167, 10564.070, 362.602, 52897.524 24/06/08,13:36:18,08,10,1, 11.8,1,1, 14.167, 10565.164, 363.009, 52897.313 24/06/08,13:36:18,09,10,1, 11.8,1,1, 14.167, 10564.131, 363.431, 52896.622 24/06/08,13:36:18,10,10,1, 11.8,1,1, 14.167, 10564.517, 362.245, 52897.635 24/06/08,13:36:18,11,10,1, 11.8,1,1, 14.167, 10564.645, 363.268, 52896.316 24/06/08,13:36:18,12,10,1, 11.8,1,1, 14.167, 10563.552, 362.893, 52896.552 24/06/08,13:36:18,13,10,1, 11.8,1,1, 14.167, 10564.540, 362.456, 52897.259 24/06/08,13:36:18,14,10,1, 11.8,1,1, 14.167, 10564.235, 363.661, 52896.294 24/06/08,13:36:18,15,10,1, 11.8,1,1, 14.167, 10564.129, 362.624, 52897.473 24/06/08,13:36:18,16,10,1, 11.8,1,1, 14.167, 10565.156, 363.010, 52897.233 24/06/08,13:36:18,17,10,1, 11.8,1,1, 14.167, 10564.187, 363.467, 52896.561 24/06/08,13:36:18,18,10,1, 11.8,1,1, 14.167, 10564.469, 362.215, 52897.551 24/06/08,13:36:18,19,10,1, 11.8,1,1, 14.167, 10564.616, 363.281, 52896.203 24/06/08,13:36:19,00,10,1, 11.8,1,1, 14.164, 10564.611, 363.281, 52896.203 24/06/08,13:36:19,01,10,1, 11.8,1,1, 14.164, 10564.279, 363.439, 52897.108 24/06/08,13:36:19,02,10,1, 11.8,1,1, 14.164, 10564.575, 362.079, 52897.187 24/06/08,13:36:19,03,10,1, 11.8,1,1, 14.164, 10564.394, 363.252, 52896.157 24/06/08,13:36:19,04,10,1, 11.8,1,1, 14.164, 10563.831, 362.854, 52896.997 24/06/08,13:36:19,05,10,1, 11.8,1,1, 14.164, 10564.429, 362.347, 52896.613 24/06/08,13:36:19,06,10,1, 11.8,1,1, 14.164, 10564.154, 363.687, 52896.601 24/06/08,13:36:19,07,10,1, 11.8,1,1, 14.164, 10564.315, 362.498, 52897.571 24/06/08,13:36:19,08,10,1, 11.8,1,1, 14.164, 10564.893, 362.821, 52896.730 24/06/08,13:36:19,09,10,1, 11.8,1,1, 14.164, 10564.260, 363.437, 52897.119 24/06/08,13:36:19,10,10,1, 11.8,1,1, 14.164, 10564.579, 362.090, 52897.208 24/06/08,13:36:19,11,10,1, 11.8,1,1, 14.164, 10564.337, 363.170, 52896.090 24/06/08,13:36:19,12,10,1, 11.8,1,1, 14.164, 10563.810, 362.809, 52896.904 24/06/08,13:36:19,13,10,1, 11.8,1,1, 14.164, 10564.433, 362.310, 52896.626 24/06/08,13:36:19,14,10,1, 11.8,1,1, 14.164, 10564.070, 363.651, 52896.509 24/06/08,13:36:19,15,10,1, 11.8,1,1, 14.164, 10564.414, 362.482, 52897.601 24/06/08,13:36:19,16,10,1, 11.8,1,1, 14.164, 10564.868, 362.903, 52896.820 24/06/08,13:36:19,17,10,1, 11.8,1,1, 14.164, 10564.228, 363.397, 52897.185 24/06/08,13:36:19,18,10,1, 11.8,1,1, 14.164, 10564.546, 362.015, 52897.110 24/06/08,13:36:19,19,10,1, 11.8,1,1, 14.164, 10564.312, 363.187, 52896.140 24/06/08,13:36:20,00,09,1, 11.9,1,1, 14.168, 10564.311, 363.187, 52896.140 24/06/08,13:36:20,01,09,1, 11.9,1,1, 14.168, 10564.209, 363.321, 52897.116 24/06/08,13:36:20,02,09,1, 11.9,1,1, 14.168, 10564.558, 362.039, 52897.041 24/06/08,13:36:20,03,09,1, 11.9,1,1, 14.168, 10564.220, 363.202, 52896.114 24/06/08,13:36:20,04,09,1, 11.9,1,1, 14.168, 10563.822, 362.791, 52896.900 24/06/08,13:36:20,05,09,1, 11.9,1,1, 14.168, 10564.427, 362.349, 52896.617 24/06/08,13:36:20,06,09,1, 11.9,1,1, 14.168, 10564.147, 363.622, 52896.642 24/06/08,13:36:20,07,09,1, 11.9,1,1, 14.168, 10564.407, 362.459, 52897.663 24/06/08,13:36:20,08,09,1, 11.9,1,1, 14.168, 10564.832, 362.810, 52896.671 24/06/08,13:36:20,09,09,1, 11.9,1,1, 14.168, 10564.195, 363.282, 52896.980 24/06/08,13:36:20,10,09,1, 11.9,1,1, 14.168, 10564.572, 362.020, 52897.070 24/06/08,13:36:20,11,09,1, 11.9,1,1, 14.168, 10564.231, 363.204, 52896.060 24/06/08,13:36:20,12,09,1, 11.9,1,1, 14.168, 10563.805, 362.766, 52897.045 24/06/08,13:36:20,13,09,1, 11.9,1,1, 14.168, 10564.444, 362.334, 52896.760 24/06/08,13:36:20,14,09,1, 11.9,1,1, 14.168, 10564.119, 363.613, 52896.654 24/06/08,13:36:20,15,09,1, 11.9,1,1, 14.168, 10564.415, 362.440, 52897.628 24/06/08,13:36:20,16,09,1, 11.9,1,1, 14.168, 10564.865, 362.846, 52896.759 24/06/08,13:36:20,17,09,1, 11.9,1,1, 14.168, 10564.191, 363.271, 52896.997 24/06/08,13:36:20,18,09,1, 11.9,1,1, 14.168, 10564.589, 361.999, 52897.147 24/06/08,13:36:20,19,09,1, 11.9,1,1, 14.168, 10564.217, 363.180, 52896.080 24/06/08,13:36:21,00,10,1, 11.9,1,1, 14.171, 10564.210, 363.180, 52896.080 24/06/08,13:36:21,01,10,1, 11.9,1,1, 14.171, 10564.112, 363.198, 52896.991 24/06/08,13:36:21,02,10,1, 11.9,1,1, 14.171, 10564.485, 361.973, 52897.034 24/06/08,13:36:21,03,10,1, 11.9,1,1, 14.171, 10564.174, 363.183, 52895.998 24/06/08,13:36:21,04,10,1, 11.9,1,1, 14.171, 10563.757, 362.666, 52896.996 24/06/08,13:36:21,05,10,1, 11.9,1,1, 14.171, 10564.474, 362.321, 52896.717 24/06/08,13:36:21,06,10,1, 11.9,1,1, 14.171, 10564.135, 363.577, 52896.703 24/06/08,13:36:21,07,10,1, 11.9,1,1, 14.171, 10564.465, 362.341, 52897.650 24/06/08,13:36:21,08,10,1, 11.9,1,1, 14.171, 10564.825, 362.842, 52896.655 24/06/08,13:36:21,09,10,1, 11.9,1,1, 14.171, 10564.075, 363.163, 52896.990 24/06/08,13:36:21,10,10,1, 11.9,1,1, 14.171, 10564.516, 361.897, 52897.032 24/06/08,13:36:21,11,10,1, 11.9,1,1, 14.171, 10564.169, 363.188, 52895.897 24/06/08,13:36:21,12,10,1, 11.9,1,1, 14.171, 10563.752, 362.691, 52896.969 24/06/08,13:36:21,13,10,1, 11.9,1,1, 14.171, 10564.482, 362.359, 52896.602 24/06/08,13:36:21,14,10,1, 11.9,1,1, 14.171, 10564.149, 363.576, 52896.722 24/06/08,13:36:21,15,10,1, 11.9,1,1, 14.171, 10564.468, 362.304, 52897.737 24/06/08,13:36:21,16,10,1, 11.9,1,1, 14.171, 10564.760, 362.844, 52896.597 24/06/08,13:36:21,17,10,1, 11.9,1,1, 14.171, 10564.091, 363.205, 52896.985 24/06/08,13:36:21,18,10,1, 11.9,1,1, 14.171, 10564.478, 361.943, 52896.940 24/06/08,13:36:21,19,10,1, 11.9,1,1, 14.171, 10564.103, 363.181, 52895.983 24/06/08,13:36:22,00,10,1, 11.8,1,1, 14.165, 10564.102, 363.181, 52895.983 24/06/08,13:36:22,01,10,1, 11.8,1,1, 14.165, 10563.986, 363.050, 52897.045 24/06/08,13:36:22,02,10,1, 11.8,1,1, 14.165, 10564.408, 361.911, 52896.778 24/06/08,13:36:22,03,10,1, 11.8,1,1, 14.165, 10564.051, 363.176, 52895.892 24/06/08,13:36:22,04,10,1, 11.8,1,1, 14.165, 10563.813, 362.567, 52897.057 24/06/08,13:36:22,05,10,1, 11.8,1,1, 14.165, 10564.544, 362.382, 52896.796 24/06/08,13:36:22,06,10,1, 11.8,1,1, 14.165, 10564.134, 363.492, 52896.844 24/06/08,13:36:22,07,10,1, 11.8,1,1, 14.165, 10564.515, 362.203, 52897.577 24/06/08,13:36:22,08,10,1, 11.8,1,1, 14.165, 10564.756, 362.847, 52896.478 24/06/08,13:36:22,09,10,1, 11.8,1,1, 14.165, 10564.003, 363.005, 52896.950 24/06/08,13:36:22,10,10,1, 11.8,1,1, 14.165, 10564.423, 361.911, 52896.980 24/06/08,13:36:22,11,10,1, 11.8,1,1, 14.165, 10564.060, 363.225, 52895.868 24/06/08,13:36:22,12,10,1, 11.8,1,1, 14.165, 10563.824, 362.590, 52897.043 24/06/08,13:36:22,13,10,1, 11.8,1,1, 14.165, 10564.610, 362.418, 52896.745 24/06/08,13:36:22,14,10,1, 11.8,1,1, 14.165, 10564.146, 363.533, 52896.809 24/06/08,13:36:22,15,10,1, 11.8,1,1, 14.165, 10564.540, 362.262, 52897.623 24/06/08,13:36:22,16,10,1, 11.8,1,1, 14.165, 10564.754, 362.826, 52896.507 24/06/08,13:36:22,17,10,1, 11.8,1,1, 14.165, 10563.943, 363.041, 52896.841 24/06/08,13:36:22,18,10,1, 11.8,1,1, 14.165, 10564.424, 361.886, 52896.770 24/06/08,13:36:22,19,10,1, 11.8,1,1, 14.165, 10564.053, 363.198, 52895.931 24/06/08,13:36:23,00,10,1, 11.9,1,1, 14.167, 10564.052, 363.198, 52895.931 24/06/08,13:36:23,01,10,1, 11.9,1,1, 14.167, 10563.743, 362.835, 52896.362 24/06/08,13:36:23,02,10,1, 11.9,1,1, 14.167, 10564.349, 361.998, 52897.126 24/06/08,13:36:23,03,10,1, 11.9,1,1, 14.167, 10564.182, 363.215, 52895.836 24/06/08,13:36:23,04,10,1, 11.9,1,1, 14.167, 10563.623, 362.475, 52896.932 24/06/08,13:36:23,05,10,1, 11.9,1,1, 14.167, 10564.812, 362.542, 52897.253 24/06/08,13:36:23,06,10,1, 11.9,1,1, 14.167, 10564.209, 363.355, 52896.311 24/06/08,13:36:23,07,10,1, 11.9,1,1, 14.167, 10564.363, 362.143, 52897.644 24/06/08,13:36:23,08,10,1, 11.9,1,1, 14.167, 10564.924, 362.844, 52896.631 24/06/08,13:36:23,09,10,1, 11.9,1,1, 14.167, 10563.714, 362.816, 52896.303 24/06/08,13:36:23,10,10,1, 11.9,1,1, 14.167, 10564.334, 361.951, 52897.122 24/06/08,13:36:23,11,10,1, 11.9,1,1, 14.167, 10564.179, 363.200, 52895.869 24/06/08,13:36:23,12,10,1, 11.9,1,1, 14.167, 10563.629, 362.426, 52896.923 24/06/08,13:36:23,13,10,1, 11.9,1,1, 14.167, 10564.830, 362.468, 52897.314 24/06/08,13:36:23,14,10,1, 11.9,1,1, 14.167, 10564.179, 363.326, 52896.480 24/06/08,13:36:23,15,10,1, 11.9,1,1, 14.167, 10564.404, 362.085, 52897.620 24/06/08,13:36:23,16,10,1, 11.9,1,1, 14.167, 10564.909, 362.904, 52896.634 24/06/08,13:36:23,17,10,1, 11.9,1,1, 14.167, 10563.750, 362.799, 52896.404 24/06/08,13:36:23,18,10,1, 11.9,1,1, 14.167, 10564.337, 361.950, 52897.086 24/06/08,13:36:23,19,10,1, 11.9,1,1, 14.167, 10564.141, 363.197, 52895.954 24/06/08,13:36:24,00,10,1, 11.9,1,1, 14.169, 10564.135, 363.197, 52895.954 24/06/08,13:36:24,01,10,1, 11.9,1,1, 14.169, 10563.584, 362.696, 52896.306 24/06/08,13:36:24,02,10,1, 11.9,1,1, 14.169, 10564.340, 361.978, 52897.013 24/06/08,13:36:24,03,10,1, 11.9,1,1, 14.169, 10564.179, 363.290, 52895.935 24/06/08,13:36:24,04,10,1, 11.9,1,1, 14.169, 10563.783, 362.382, 52897.119 24/06/08,13:36:24,05,10,1, 11.9,1,1, 14.169, 10564.979, 362.572, 52897.330 24/06/08,13:36:24,06,10,1, 11.9,1,1, 14.169, 10564.216, 363.257, 52896.547 24/06/08,13:36:24,07,10,1, 11.9,1,1, 14.169, 10564.385, 362.011, 52897.533 24/06/08,13:36:24,08,10,1, 11.9,1,1, 14.169, 10564.805, 362.898, 52896.470 24/06/08,13:36:24,09,10,1, 11.9,1,1, 14.169, 10563.549, 362.677, 52896.267 24/06/08,13:36:24,10,10,1, 11.9,1,1, 14.169, 10564.338, 361.989, 52897.098 24/06/08,13:36:24,11,10,1, 11.9,1,1, 14.169, 10564.147, 363.278, 52896.086 24/06/08,13:36:24,12,10,1, 11.9,1,1, 14.169, 10563.764, 362.401, 52897.153 24/06/08,13:36:24,13,10,1, 11.9,1,1, 14.169, 10564.961, 362.610, 52897.325 24/06/08,13:36:24,14,10,1, 11.9,1,1, 14.169, 10564.167, 363.230, 52896.527 24/06/08,13:36:24,15,10,1, 11.9,1,1, 14.169, 10564.421, 361.954, 52897.550 24/06/08,13:36:24,16,10,1, 11.9,1,1, 14.169, 10564.829, 362.876, 52896.497 24/06/08,13:36:24,17,10,1, 11.9,1,1, 14.169, 10563.519, 362.669, 52896.405 24/06/08,13:36:24,18,10,1, 11.9,1,1, 14.169, 10564.364, 362.024, 52897.025 24/06/08,13:36:24,19,10,1, 11.9,1,1, 14.169, 10564.178, 363.298, 52895.923 24/06/08,13:36:25,00,10,1, 11.9,1,1, 14.164, 10564.177, 363.298, 52895.923 24/06/08,13:36:25,01,10,1, 11.9,1,1, 14.164, 10563.473, 362.595, 52896.402 24/06/08,13:36:25,02,10,1, 11.9,1,1, 14.164, 10564.423, 362.094, 52897.152 24/06/08,13:36:25,03,10,1, 11.9,1,1, 14.164, 10564.105, 363.310, 52896.141 24/06/08,13:36:25,04,10,1, 11.9,1,1, 14.164, 10563.899, 362.311, 52897.290 24/06/08,13:36:25,05,10,1, 11.9,1,1, 14.164, 10565.034, 362.605, 52897.170 24/06/08,13:36:25,06,10,1, 11.9,1,1, 14.164, 10564.111, 363.142, 52896.531 24/06/08,13:36:25,07,10,1, 11.9,1,1, 14.164, 10564.375, 361.889, 52897.449 24/06/08,13:36:25,08,10,1, 11.9,1,1, 14.164, 10564.611, 362.921, 52896.295 24/06/08,13:36:25,09,10,1, 11.9,1,1, 14.164, 10563.463, 362.628, 52896.455 24/06/08,13:36:25,10,10,1, 11.9,1,1, 14.164, 10564.437, 362.052, 52897.176 24/06/08,13:36:25,11,10,1, 11.9,1,1, 14.164, 10564.043, 363.309, 52896.104 24/06/08,13:36:25,12,10,1, 11.9,1,1, 14.164, 10563.963, 362.283, 52897.333 24/06/08,13:36:25,13,10,1, 11.9,1,1, 14.164, 10564.998, 362.684, 52897.142 24/06/08,13:36:25,14,10,1, 11.9,1,1, 14.164, 10564.120, 363.119, 52896.527 24/06/08,13:36:25,15,10,1, 11.9,1,1, 14.164, 10564.407, 361.883, 52897.602 24/06/08,13:36:25,16,10,1, 11.9,1,1, 14.164, 10564.559, 362.896, 52896.274 24/06/08,13:36:25,17,10,1, 11.9,1,1, 14.164, 10563.457, 362.582, 52896.339 24/06/08,13:36:25,18,10,1, 11.9,1,1, 14.164, 10564.427, 362.088, 52897.057 24/06/08,13:36:25,19,10,1, 11.9,1,1, 14.164, 10564.130, 363.357, 52896.067 24/06/08,13:36:26,00,10,1, 11.9,1,1, 14.171, 10564.127, 363.357, 52896.067 24/06/08,13:36:26,01,10,1, 11.9,1,1, 14.171, 10563.416, 362.526, 52896.446 24/06/08,13:36:26,02,10,1, 11.9,1,1, 14.171, 10564.480, 362.176, 52897.102 24/06/08,13:36:26,03,10,1, 11.9,1,1, 14.171, 10564.162, 363.341, 52896.150 24/06/08,13:36:26,04,10,1, 11.9,1,1, 14.171, 10564.109, 362.209, 52897.468 24/06/08,13:36:26,05,10,1, 11.9,1,1, 14.171, 10564.974, 362.701, 52897.053 24/06/08,13:36:26,06,10,1, 11.9,1,1, 14.171, 10563.963, 362.985, 52896.435 24/06/08,13:36:26,07,10,1, 11.9,1,1, 14.171, 10564.373, 361.839, 52897.284 24/06/08,13:36:26,08,10,1, 11.9,1,1, 14.171, 10564.389, 363.002, 52896.018 24/06/08,13:36:26,09,10,1, 11.9,1,1, 14.171, 10563.436, 362.472, 52896.477 24/06/08,13:36:26,10,10,1, 11.9,1,1, 14.171, 10564.481, 362.215, 52897.069 24/06/08,13:36:26,11,10,1, 11.9,1,1, 14.171, 10564.108, 363.337, 52896.269 24/06/08,13:36:26,12,10,1, 11.9,1,1, 14.171, 10564.067, 362.196, 52897.561 24/06/08,13:36:26,13,10,1, 11.9,1,1, 14.171, 10565.002, 362.697, 52897.025 24/06/08,13:36:26,14,10,1, 11.9,1,1, 14.171, 10563.948, 362.980, 52896.436 24/06/08,13:36:26,15,10,1, 11.9,1,1, 14.171, 10564.340, 361.846, 52897.251 24/06/08,13:36:26,16,10,1, 11.9,1,1, 14.171, 10564.377, 362.997, 52896.051 24/06/08,13:36:26,17,10,1, 11.9,1,1, 14.171, 10563.387, 362.478, 52896.596 24/06/08,13:36:26,18,10,1, 11.9,1,1, 14.171, 10564.533, 362.226, 52897.149 24/06/08,13:36:26,19,10,1, 11.9,1,1, 14.171, 10564.159, 363.323, 52896.284 24/06/08,13:36:27,00,10,1, 12.0,1,1, 14.166, 10564.152, 363.323, 52896.284 24/06/08,13:36:27,01,10,1, 12.0,1,1, 14.166, 10563.466, 362.447, 52896.643 24/06/08,13:36:27,02,10,1, 12.0,1,1, 14.166, 10564.619, 362.342, 52897.161 24/06/08,13:36:27,03,10,1, 12.0,1,1, 14.166, 10564.109, 363.325, 52896.358 24/06/08,13:36:27,04,10,1, 12.0,1,1, 14.166, 10564.238, 362.134, 52897.643 24/06/08,13:36:27,05,10,1, 12.0,1,1, 14.166, 10564.936, 362.732, 52896.825 24/06/08,13:36:27,06,10,1, 12.0,1,1, 14.166, 10563.760, 362.807, 52896.371 24/06/08,13:36:27,07,10,1, 12.0,1,1, 14.166, 10564.338, 361.874, 52897.255 24/06/08,13:36:27,08,10,1, 12.0,1,1, 14.166, 10564.183, 363.107, 52895.996 24/06/08,13:36:27,09,10,1, 12.0,1,1, 14.166, 10563.474, 362.453, 52896.830 24/06/08,13:36:27,10,10,1, 12.0,1,1, 14.166, 10564.673, 362.385, 52897.253 24/06/08,13:36:27,11,10,1, 12.0,1,1, 14.166, 10564.124, 363.329, 52896.409 24/06/08,13:36:27,12,10,1, 12.0,1,1, 14.166, 10564.247, 362.134, 52897.597 24/06/08,13:36:27,13,10,1, 12.0,1,1, 14.166, 10564.927, 362.704, 52896.796 24/06/08,13:36:27,14,10,1, 12.0,1,1, 14.166, 10563.739, 362.757, 52896.287 24/06/08,13:36:27,15,10,1, 12.0,1,1, 14.166, 10564.282, 361.819, 52897.157 24/06/08,13:36:27,16,10,1, 12.0,1,1, 14.166, 10564.189, 363.125, 52895.838 24/06/08,13:36:27,17,10,1, 12.0,1,1, 14.166, 10563.486, 362.397, 52896.728 24/06/08,13:36:27,18,10,1, 12.0,1,1, 14.166, 10564.688, 362.372, 52897.174 24/06/08,13:36:27,19,10,1, 12.0,1,1, 14.166, 10564.127, 363.317, 52896.383 24/06/08,13:36:28,00,10,1, 11.9,1,1, 14.167, 10564.127, 363.317, 52896.383 24/06/08,13:36:28,01,10,1, 11.9,1,1, 14.167, 10563.593, 362.358, 52896.951 24/06/08,13:36:28,02,10,1, 11.9,1,1, 14.167, 10564.828, 362.477, 52897.231 24/06/08,13:36:28,03,10,1, 11.9,1,1, 14.167, 10564.116, 363.285, 52896.486 24/06/08,13:36:28,04,10,1, 11.9,1,1, 14.167, 10564.293, 361.964, 52897.570 24/06/08,13:36:28,05,10,1, 11.9,1,1, 14.167, 10564.801, 362.823, 52896.546 24/06/08,13:36:28,06,10,1, 11.9,1,1, 14.167, 10563.568, 362.737, 52896.304 24/06/08,13:36:28,07,10,1, 11.9,1,1, 14.167, 10564.296, 361.925, 52897.084 24/06/08,13:36:28,08,10,1, 11.9,1,1, 14.167, 10564.062, 363.155, 52895.867 24/06/08,13:36:28,09,10,1, 11.9,1,1, 14.167, 10563.644, 362.356, 52896.996 24/06/08,13:36:28,10,10,1, 11.9,1,1, 14.167, 10564.821, 362.488, 52897.168 24/06/08,13:36:28,11,10,1, 11.9,1,1, 14.167, 10564.104, 363.268, 52896.440 24/06/08,13:36:28,12,10,1, 11.9,1,1, 14.167, 10564.281, 361.987, 52897.579 24/06/08,13:36:28,13,10,1, 11.9,1,1, 14.167, 10564.762, 362.847, 52896.574 24/06/08,13:36:28,14,10,1, 11.9,1,1, 14.167, 10563.562, 362.686, 52896.259 24/06/08,13:36:28,15,10,1, 11.9,1,1, 14.167, 10564.306, 361.929, 52897.117 24/06/08,13:36:28,16,10,1, 11.9,1,1, 14.167, 10564.049, 363.180, 52895.835 24/06/08,13:36:28,17,10,1, 11.9,1,1, 14.167, 10563.634, 362.293, 52897.023 24/06/08,13:36:28,18,10,1, 11.9,1,1, 14.167, 10564.847, 362.492, 52897.234 24/06/08,13:36:28,19,10,1, 11.9,1,1, 14.167, 10564.094, 363.224, 52896.434 24/06/08,13:36:29,00,10,1, 11.9,1,1, 14.172, 10564.094, 363.224, 52896.434 24/06/08,13:36:29,01,10,1, 11.9,1,1, 14.172, 10563.824, 362.292, 52897.254 24/06/08,13:36:29,02,10,1, 11.9,1,1, 14.172, 10564.928, 362.608, 52897.250 24/06/08,13:36:29,03,10,1, 11.9,1,1, 14.172, 10564.011, 363.101, 52896.370 24/06/08,13:36:29,04,10,1, 11.9,1,1, 14.172, 10564.313, 361.867, 52897.535 24/06/08,13:36:29,05,10,1, 11.9,1,1, 14.172, 10564.573, 362.854, 52896.256 24/06/08,13:36:29,06,10,1, 11.9,1,1, 14.172, 10563.432, 362.584, 52896.388 24/06/08,13:36:29,07,10,1, 11.9,1,1, 14.172, 10564.306, 362.055, 52897.096 24/06/08,13:36:29,08,10,1, 11.9,1,1, 14.172, 10563.990, 363.302, 52895.991 24/06/08,13:36:29,09,10,1, 11.9,1,1, 14.172, 10563.770, 362.290, 52897.284 24/06/08,13:36:29,10,10,1, 11.9,1,1, 14.172, 10564.931, 362.597, 52897.111 24/06/08,13:36:29,11,10,1, 11.9,1,1, 14.172, 10564.034, 363.131, 52896.410 24/06/08,13:36:29,12,10,1, 11.9,1,1, 14.172, 10564.321, 361.934, 52897.445 24/06/08,13:36:29,13,10,1, 11.9,1,1, 14.172, 10564.544, 362.871, 52896.269 24/06/08,13:36:29,14,10,1, 11.9,1,1, 14.172, 10563.392, 362.524, 52896.406 24/06/08,13:36:29,15,10,1, 11.9,1,1, 14.172, 10564.312, 362.097, 52897.046 24/06/08,13:36:29,16,10,1, 11.9,1,1, 14.172, 10564.008, 363.315, 52896.066 24/06/08,13:36:29,17,10,1, 11.9,1,1, 14.172, 10563.802, 362.297, 52897.252 24/06/08,13:36:29,18,10,1, 11.9,1,1, 14.172, 10564.970, 362.617, 52897.211 24/06/08,13:36:29,19,10,1, 11.9,1,1, 14.172, 10564.008, 363.150, 52896.493 24/06/08,13:36:30,00,10,1, 11.8,1,1, 14.168, 10564.002, 363.150, 52896.493 24/06/08,13:36:30,01,10,1, 11.8,1,1, 14.168, 10563.995, 362.168, 52897.494 24/06/08,13:36:30,02,10,1, 11.8,1,1, 14.168, 10565.013, 362.695, 52896.978 24/06/08,13:36:30,03,10,1, 11.8,1,1, 14.168, 10563.890, 362.986, 52896.368 24/06/08,13:36:30,04,10,1, 11.8,1,1, 14.168, 10564.298, 361.842, 52897.285 24/06/08,13:36:30,05,10,1, 11.8,1,1, 14.168, 10564.315, 362.982, 52895.959 24/06/08,13:36:30,06,10,1, 11.8,1,1, 14.168, 10563.353, 362.466, 52896.454 24/06/08,13:36:30,07,10,1, 11.8,1,1, 14.168, 10564.439, 362.214, 52897.243 24/06/08,13:36:30,08,10,1, 11.8,1,1, 14.168, 10564.040, 363.330, 52896.209 24/06/08,13:36:30,09,10,1, 11.8,1,1, 14.168, 10564.008, 362.138, 52897.527 24/06/08,13:36:30,10,10,1, 11.8,1,1, 14.168, 10564.987, 362.661, 52897.081 24/06/08,13:36:30,11,10,1, 11.8,1,1, 14.168, 10563.842, 362.986, 52896.454 24/06/08,13:36:30,12,10,1, 11.8,1,1, 14.168, 10564.273, 361.853, 52897.252 24/06/08,13:36:30,13,10,1, 11.8,1,1, 14.168, 10564.309, 362.964, 52895.870 24/06/08,13:36:30,14,10,1, 11.8,1,1, 14.168, 10563.365, 362.509, 52896.456 24/06/08,13:36:30,15,10,1, 11.8,1,1, 14.168, 10564.474, 362.187, 52897.097 24/06/08,13:36:30,16,10,1, 11.8,1,1, 14.168, 10564.040, 363.372, 52896.235 24/06/08,13:36:30,17,10,1, 11.8,1,1, 14.168, 10564.062, 362.202, 52897.521 24/06/08,13:36:30,18,10,1, 11.8,1,1, 14.168, 10564.945, 362.737, 52897.001 24/06/08,13:36:30,19,10,1, 11.8,1,1, 14.168, 10563.805, 362.919, 52896.345 24/06/08,13:36:31,00,10,1, 11.9,1,1, 14.172, 10563.802, 362.919, 52896.345 24/06/08,13:36:31,01,10,1, 11.9,1,1, 14.172, 10564.138, 362.138, 52897.523 24/06/08,13:36:31,02,10,1, 11.9,1,1, 14.172, 10564.905, 362.772, 52896.745 24/06/08,13:36:31,03,10,1, 11.9,1,1, 14.172, 10563.710, 362.861, 52896.325 24/06/08,13:36:31,04,10,1, 11.9,1,1, 14.172, 10564.230, 361.864, 52897.188 24/06/08,13:36:31,05,10,1, 11.9,1,1, 14.172, 10564.101, 363.144, 52895.875 24/06/08,13:36:31,06,10,1, 11.9,1,1, 14.172, 10563.392, 362.469, 52896.743 24/06/08,13:36:31,07,10,1, 11.9,1,1, 14.172, 10564.600, 362.422, 52897.301 24/06/08,13:36:31,08,10,1, 11.9,1,1, 14.172, 10564.081, 363.367, 52896.409 24/06/08,13:36:31,09,10,1, 11.9,1,1, 14.172, 10564.167, 362.152, 52897.572 24/06/08,13:36:31,10,10,1, 11.9,1,1, 14.172, 10564.859, 362.792, 52896.715 24/06/08,13:36:31,11,10,1, 11.9,1,1, 14.172, 10563.684, 362.877, 52896.390 24/06/08,13:36:31,12,10,1, 11.9,1,1, 14.172, 10564.249, 361.889, 52897.173 24/06/08,13:36:31,13,10,1, 11.9,1,1, 14.172, 10564.133, 363.135, 52895.862 24/06/08,13:36:31,14,10,1, 11.9,1,1, 14.172, 10563.437, 362.417, 52896.800 24/06/08,13:36:31,15,10,1, 11.9,1,1, 14.172, 10564.635, 362.402, 52897.301 24/06/08,13:36:31,16,10,1, 11.9,1,1, 14.172, 10564.056, 363.377, 52896.422 24/06/08,13:36:31,17,10,1, 11.9,1,1, 14.172, 10564.177, 362.083, 52897.557 24/06/08,13:36:31,18,10,1, 11.9,1,1, 14.172, 10564.865, 362.775, 52896.762 24/06/08,13:36:31,19,10,1, 11.9,1,1, 14.172, 10563.719, 362.852, 52896.311 24/06/08,13:36:32,00,10,1, 11.9,1,1, 14.168, 10563.718, 362.852, 52896.311 24/06/08,13:36:32,01,10,1, 11.9,1,1, 14.168, 10564.283, 362.051, 52897.580 24/06/08,13:36:32,02,10,1, 11.9,1,1, 14.168, 10564.724, 362.931, 52896.532 24/06/08,13:36:32,03,10,1, 11.9,1,1, 14.168, 10563.495, 362.743, 52896.267 24/06/08,13:36:32,04,10,1, 11.9,1,1, 14.168, 10564.222, 362.032, 52896.981 24/06/08,13:36:32,05,10,1, 11.9,1,1, 14.168, 10564.029, 363.269, 52895.909 24/06/08,13:36:32,06,10,1, 11.9,1,1, 14.168, 10563.558, 362.464, 52896.908 24/06/08,13:36:32,07,10,1, 11.9,1,1, 14.168, 10564.823, 362.564, 52897.230 24/06/08,13:36:32,08,10,1, 11.9,1,1, 14.168, 10564.094, 363.381, 52896.435 24/06/08,13:36:32,09,10,1, 11.9,1,1, 14.168, 10564.281, 362.031, 52897.552 24/06/08,13:36:32,10,10,1, 11.9,1,1, 14.168, 10564.767, 362.901, 52896.529 24/06/08,13:36:32,11,10,1, 11.9,1,1, 14.168, 10563.580, 362.763, 52896.281 24/06/08,13:36:32,12,10,1, 11.9,1,1, 14.168, 10564.258, 362.020, 52897.173 24/06/08,13:36:32,13,10,1, 11.9,1,1, 14.168, 10564.052, 363.302, 52895.968 24/06/08,13:36:32,14,10,1, 11.9,1,1, 14.168, 10563.582, 362.464, 52897.006 24/06/08,13:36:32,15,10,1, 11.9,1,1, 14.168, 10564.788, 362.549, 52897.266 24/06/08,13:36:32,16,10,1, 11.9,1,1, 14.168, 10564.101, 363.385, 52896.547 24/06/08,13:36:32,17,10,1, 11.9,1,1, 14.168, 10564.272, 362.073, 52897.716 24/06/08,13:36:32,18,10,1, 11.9,1,1, 14.168, 10564.731, 362.927, 52896.587 24/06/08,13:36:32,19,10,1, 11.9,1,1, 14.168, 10563.494, 362.766, 52896.307 24/06/08,13:36:33,00,10,1, 11.9,1,1, 14.170, 10563.493, 362.766, 52896.307 24/06/08,13:36:33,01,10,1, 11.9,1,1, 14.170, 10564.289, 362.056, 52897.519 24/06/08,13:36:33,02,10,1, 11.9,1,1, 14.170, 10564.577, 362.987, 52896.357 24/06/08,13:36:33,03,10,1, 11.9,1,1, 14.170, 10563.449, 362.722, 52896.274 24/06/08,13:36:33,04,10,1, 11.9,1,1, 14.170, 10564.278, 362.178, 52897.035 24/06/08,13:36:33,05,10,1, 11.9,1,1, 14.170, 10564.058, 363.435, 52896.093 24/06/08,13:36:33,06,10,1, 11.9,1,1, 14.170, 10563.771, 362.419, 52897.188 24/06/08,13:36:33,07,10,1, 11.9,1,1, 14.170, 10564.935, 362.689, 52897.182 24/06/08,13:36:33,08,10,1, 11.9,1,1, 14.170, 10564.050, 363.298, 52896.513 24/06/08,13:36:33,09,10,1, 11.9,1,1, 14.170, 10564.274, 362.020, 52897.570 24/06/08,13:36:33,10,10,1, 11.9,1,1, 14.170, 10564.544, 363.013, 52896.375 24/06/08,13:36:33,11,10,1, 11.9,1,1, 14.170, 10563.441, 362.709, 52896.367 24/06/08,13:36:33,12,10,1, 11.9,1,1, 14.170, 10564.277, 362.132, 52897.117 24/06/08,13:36:33,13,10,1, 11.9,1,1, 14.170, 10563.994, 363.431, 52896.088 24/06/08,13:36:33,14,10,1, 11.9,1,1, 14.170, 10563.767, 362.416, 52897.241 24/06/08,13:36:33,15,10,1, 11.9,1,1, 14.170, 10564.916, 362.755, 52897.219 24/06/08,13:36:33,16,10,1, 11.9,1,1, 14.170, 10564.016, 363.280, 52896.480 24/06/08,13:36:33,17,10,1, 11.9,1,1, 14.170, 10564.274, 362.030, 52897.504 24/06/08,13:36:33,18,10,1, 11.9,1,1, 14.170, 10564.549, 363.003, 52896.357 24/06/08,13:36:33,19,10,1, 11.9,1,1, 14.170, 10563.454, 362.702, 52896.316 24/06/08,13:36:34,00,10,1, 11.9,1,1, 14.170, 10563.451, 362.702, 52896.316 24/06/08,13:36:34,01,10,1, 11.9,1,1, 14.170, 10564.348, 362.020, 52897.489 24/06/08,13:36:34,02,10,1, 11.9,1,1, 14.170, 10564.403, 363.119, 52896.167 24/06/08,13:36:34,03,10,1, 11.9,1,1, 14.170, 10563.321, 362.715, 52896.409 24/06/08,13:36:34,04,10,1, 11.9,1,1, 14.170, 10564.353, 362.267, 52897.053 24/06/08,13:36:34,05,10,1, 11.9,1,1, 14.170, 10564.012, 363.478, 52896.074 24/06/08,13:36:34,06,10,1, 11.9,1,1, 14.170, 10563.897, 362.420, 52897.384 24/06/08,13:36:34,07,10,1, 11.9,1,1, 14.170, 10564.982, 362.854, 52897.153 24/06/08,13:36:34,08,10,1, 11.9,1,1, 14.170, 10563.995, 363.210, 52896.496 24/06/08,13:36:34,09,10,1, 11.9,1,1, 14.170, 10564.243, 362.026, 52897.409 24/06/08,13:36:34,10,10,1, 11.9,1,1, 14.170, 10564.425, 363.150, 52896.209 24/06/08,13:36:34,11,10,1, 11.9,1,1, 14.170, 10563.374, 362.708, 52896.407 24/06/08,13:36:34,12,10,1, 11.9,1,1, 14.170, 10564.347, 362.320, 52897.133 24/06/08,13:36:34,13,10,1, 11.9,1,1, 14.170, 10564.017, 363.509, 52896.259 24/06/08,13:36:34,14,10,1, 11.9,1,1, 14.170, 10563.906, 362.446, 52897.457 24/06/08,13:36:34,15,10,1, 11.9,1,1, 14.170, 10565.003, 362.835, 52897.247 24/06/08,13:36:34,16,10,1, 11.9,1,1, 14.170, 10563.949, 363.219, 52896.447 24/06/08,13:36:34,17,10,1, 11.9,1,1, 14.170, 10564.284, 362.035, 52897.381 24/06/08,13:36:34,18,10,1, 11.9,1,1, 14.170, 10564.410, 363.066, 52896.082 24/06/08,13:36:34,19,10,1, 11.9,1,1, 14.170, 10563.362, 362.714, 52896.392 24/06/08,13:36:35,00,10,1, 11.9,1,1, 14.169, 10563.359, 362.714, 52896.392 24/06/08,13:36:35,01,10,1, 11.9,1,1, 14.169, 10564.307, 362.043, 52897.363 24/06/08,13:36:35,02,10,1, 11.9,1,1, 14.169, 10564.284, 363.182, 52895.958 24/06/08,13:36:35,03,10,1, 11.9,1,1, 14.169, 10563.439, 362.673, 52896.633 24/06/08,13:36:35,04,10,1, 11.9,1,1, 14.169, 10564.482, 362.395, 52897.229 24/06/08,13:36:35,05,10,1, 11.9,1,1, 14.169, 10564.092, 363.543, 52896.256 24/06/08,13:36:35,06,10,1, 11.9,1,1, 14.169, 10564.081, 362.355, 52897.515 24/06/08,13:36:35,07,10,1, 11.9,1,1, 14.169, 10565.017, 362.952, 52897.020 24/06/08,13:36:35,08,10,1, 11.9,1,1, 14.169, 10563.874, 363.113, 52896.382 24/06/08,13:36:35,09,10,1, 11.9,1,1, 14.169, 10564.309, 362.002, 52897.289 24/06/08,13:36:35,10,10,1, 11.9,1,1, 14.169, 10564.294, 363.196, 52895.944 24/06/08,13:36:35,11,10,1, 11.9,1,1, 14.169, 10563.401, 362.655, 52896.530 24/06/08,13:36:35,12,10,1, 11.9,1,1, 14.169, 10564.512, 362.417, 52897.192 24/06/08,13:36:35,13,10,1, 11.9,1,1, 14.169, 10564.060, 363.532, 52896.175 24/06/08,13:36:35,14,10,1, 11.9,1,1, 14.169, 10564.062, 362.346, 52897.503 24/06/08,13:36:35,15,10,1, 11.9,1,1, 14.169, 10565.029, 362.886, 52897.061 24/06/08,13:36:35,16,10,1, 11.9,1,1, 14.169, 10563.820, 363.106, 52896.349 24/06/08,13:36:35,17,10,1, 11.9,1,1, 14.169, 10564.290, 362.005, 52897.305 24/06/08,13:36:35,18,10,1, 11.9,1,1, 14.169, 10564.289, 363.191, 52896.096 24/06/08,13:36:35,19,10,1, 11.9,1,1, 14.169, 10563.386, 362.639, 52896.556 24/06/08,13:36:36,00,10,1, 11.9,1,1, 14.165, 10563.384, 362.639, 52896.556 24/06/08,13:36:36,01,10,1, 11.9,1,1, 14.165, 10564.271, 362.041, 52897.305 24/06/08,13:36:36,02,10,1, 11.9,1,1, 14.165, 10564.192, 363.301, 52895.964 24/06/08,13:36:36,03,10,1, 11.9,1,1, 14.165, 10563.380, 362.662, 52896.625 24/06/08,13:36:36,04,10,1, 11.9,1,1, 14.165, 10564.584, 362.547, 52897.141 24/06/08,13:36:36,05,10,1, 11.9,1,1, 14.165, 10564.153, 363.568, 52896.364 24/06/08,13:36:36,06,10,1, 11.9,1,1, 14.165, 10564.175, 362.305, 52897.699 24/06/08,13:36:36,07,10,1, 11.9,1,1, 14.165, 10564.955, 362.931, 52896.888 24/06/08,13:36:36,08,10,1, 11.9,1,1, 14.165, 10563.778, 363.024, 52896.380 24/06/08,13:36:36,09,10,1, 11.9,1,1, 14.165, 10564.277, 362.085, 52897.244 24/06/08,13:36:36,10,10,1, 11.9,1,1, 14.165, 10564.214, 363.284, 52895.999 24/06/08,13:36:36,11,10,1, 11.9,1,1, 14.165, 10563.440, 362.634, 52896.650 24/06/08,13:36:36,12,10,1, 11.9,1,1, 14.165, 10564.631, 362.531, 52897.210 24/06/08,13:36:36,13,10,1, 11.9,1,1, 14.165, 10564.118, 363.587, 52896.358 24/06/08,13:36:36,14,10,1, 11.9,1,1, 14.165, 10564.169, 362.305, 52897.545 24/06/08,13:36:36,15,10,1, 11.9,1,1, 14.165, 10564.973, 362.962, 52896.910 24/06/08,13:36:36,16,10,1, 11.9,1,1, 14.165, 10563.773, 363.096, 52896.336 24/06/08,13:36:36,17,10,1, 11.9,1,1, 14.165, 10564.235, 362.081, 52897.189 24/06/08,13:36:36,18,10,1, 11.9,1,1, 14.165, 10564.221, 363.302, 52895.967 24/06/08,13:36:36,19,10,1, 11.9,1,1, 14.165, 10563.471, 362.641, 52896.677 24/06/08,13:36:37,00,10,1, 11.9,1,1, 14.167, 10563.468, 362.641, 52896.677 24/06/08,13:36:37,01,10,1, 11.9,1,1, 14.167, 10564.232, 362.114, 52897.226 24/06/08,13:36:37,02,10,1, 11.9,1,1, 14.167, 10564.130, 363.342, 52895.932 24/06/08,13:36:37,03,10,1, 11.9,1,1, 14.167, 10563.492, 362.668, 52896.762 24/06/08,13:36:37,04,10,1, 11.9,1,1, 14.167, 10564.664, 362.639, 52897.240 24/06/08,13:36:37,05,10,1, 11.9,1,1, 14.167, 10564.050, 363.605, 52896.403 24/06/08,13:36:37,06,10,1, 11.9,1,1, 14.167, 10564.238, 362.353, 52897.461 24/06/08,13:36:37,07,10,1, 11.9,1,1, 14.167, 10564.883, 363.001, 52896.704 24/06/08,13:36:37,08,10,1, 11.9,1,1, 14.167, 10563.736, 363.061, 52896.309 24/06/08,13:36:37,09,10,1, 11.9,1,1, 14.167, 10564.269, 362.104, 52897.203 24/06/08,13:36:37,10,10,1, 11.9,1,1, 14.167, 10564.123, 363.346, 52895.897 24/06/08,13:36:37,11,10,1, 11.9,1,1, 14.167, 10563.484, 362.687, 52896.761 24/06/08,13:36:37,12,10,1, 11.9,1,1, 14.167, 10564.669, 362.600, 52897.227 24/06/08,13:36:37,13,10,1, 11.9,1,1, 14.167, 10564.102, 363.553, 52896.313 24/06/08,13:36:37,14,10,1, 11.9,1,1, 14.167, 10564.218, 362.304, 52897.599 24/06/08,13:36:37,15,10,1, 11.9,1,1, 14.167, 10564.871, 363.001, 52896.735 24/06/08,13:36:37,16,10,1, 11.9,1,1, 14.167, 10563.661, 363.049, 52896.245 24/06/08,13:36:37,17,10,1, 11.9,1,1, 14.167, 10564.237, 362.139, 52897.102 24/06/08,13:36:37,18,10,1, 11.9,1,1, 14.167, 10564.138, 363.339, 52895.878 24/06/08,13:36:37,19,10,1, 11.9,1,1, 14.167, 10563.470, 362.675, 52896.764 24/06/08,13:36:38,00,10,1, 11.9,1,1, 14.167, 10563.468, 362.675, 52896.764 24/06/08,13:36:38,01,10,1, 11.9,1,1, 14.167, 10564.490, 362.199, 52897.573 24/06/08,13:36:38,02,10,1, 11.9,1,1, 14.167, 10564.075, 363.380, 52895.445 24/06/08,13:36:38,03,10,1, 11.9,1,1, 14.167, 10563.323, 362.720, 52897.151 24/06/08,13:36:38,04,10,1, 11.9,1,1, 14.167, 10564.989, 362.706, 52897.391 24/06/08,13:36:38,05,10,1, 11.9,1,1, 14.167, 10563.891, 363.486, 52895.953 24/06/08,13:36:38,06,10,1, 11.9,1,1, 14.167, 10564.376, 362.420, 52898.217 24/06/08,13:36:38,07,10,1, 11.9,1,1, 14.167, 10564.994, 363.013, 52896.523 24/06/08,13:36:38,08,10,1, 11.9,1,1, 14.167, 10563.334, 363.011, 52896.086 24/06/08,13:36:38,09,10,1, 11.9,1,1, 14.167, 10564.521, 362.245, 52897.581 24/06/08,13:36:38,10,10,1, 11.9,1,1, 14.167, 10564.015, 363.303, 52895.295 24/06/08,13:36:38,11,10,1, 11.9,1,1, 14.167, 10563.372, 362.683, 52897.076 24/06/08,13:36:38,12,10,1, 11.9,1,1, 14.167, 10565.019, 362.734, 52897.438 24/06/08,13:36:38,13,10,1, 11.9,1,1, 14.167, 10563.841, 363.487, 52895.857 24/06/08,13:36:38,14,10,1, 11.9,1,1, 14.167, 10564.303, 362.355, 52898.141 24/06/08,13:36:38,15,10,1, 11.9,1,1, 14.167, 10565.025, 362.980, 52896.379 24/06/08,13:36:38,16,10,1, 11.9,1,1, 14.167, 10563.383, 362.987, 52896.185 24/06/08,13:36:38,17,10,1, 11.9,1,1, 14.167, 10564.490, 362.237, 52897.638 24/06/08,13:36:38,18,10,1, 11.9,1,1, 14.167, 10564.031, 363.340, 52895.404 24/06/08,13:36:38,19,10,1, 11.9,1,1, 14.167, 10563.311, 362.686, 52897.114 24/06/08,13:36:39,00,10,1, 11.9,1,1, 14.165, 10563.309, 362.686, 52897.114 24/06/08,13:36:39,01,10,1, 11.9,1,1, 14.165, 10564.540, 362.240, 52897.646 24/06/08,13:36:39,02,10,1, 11.9,1,1, 14.165, 10564.011, 363.368, 52895.432 24/06/08,13:36:39,03,10,1, 11.9,1,1, 14.165, 10563.421, 362.726, 52897.178 24/06/08,13:36:39,04,10,1, 11.9,1,1, 14.165, 10565.007, 362.720, 52897.464 24/06/08,13:36:39,05,10,1, 11.9,1,1, 14.165, 10563.820, 363.467, 52895.961 24/06/08,13:36:39,06,10,1, 11.9,1,1, 14.165, 10564.358, 362.407, 52898.086 24/06/08,13:36:39,07,10,1, 11.9,1,1, 14.165, 10565.000, 363.054, 52896.351 24/06/08,13:36:39,08,10,1, 11.9,1,1, 14.165, 10563.310, 362.995, 52896.241 24/06/08,13:36:39,09,10,1, 11.9,1,1, 14.165, 10564.544, 362.234, 52897.586 24/06/08,13:36:39,10,10,1, 11.9,1,1, 14.165, 10563.984, 363.350, 52895.403 24/06/08,13:36:39,11,10,1, 11.9,1,1, 14.165, 10563.427, 362.758, 52897.163 24/06/08,13:36:39,12,10,1, 11.9,1,1, 14.165, 10565.072, 362.737, 52897.504 24/06/08,13:36:39,13,10,1, 11.9,1,1, 14.165, 10563.820, 363.546, 52896.031 24/06/08,13:36:39,14,10,1, 11.9,1,1, 14.165, 10564.325, 362.412, 52898.148 24/06/08,13:36:39,15,10,1, 11.9,1,1, 14.165, 10564.976, 363.025, 52896.434 24/06/08,13:36:39,16,10,1, 11.9,1,1, 14.165, 10563.270, 363.036, 52896.165 24/06/08,13:36:39,17,10,1, 11.9,1,1, 14.165, 10564.516, 362.285, 52897.569 24/06/08,13:36:39,18,10,1, 11.9,1,1, 14.165, 10564.018, 363.369, 52895.454 24/06/08,13:36:39,19,10,1, 11.9,1,1, 14.165, 10563.461, 362.736, 52897.245 24/06/08,13:36:40,00,09,1, 11.9,1,1, 14.166, 10563.459, 362.736, 52897.245 24/06/08,13:36:40,01,09,1, 11.9,1,1, 14.166, 10564.554, 362.243, 52897.611 24/06/08,13:36:40,02,09,1, 11.9,1,1, 14.166, 10563.998, 363.365, 52895.334 24/06/08,13:36:40,03,09,1, 11.9,1,1, 14.166, 10563.453, 362.726, 52897.255 24/06/08,13:36:40,04,09,1, 11.9,1,1, 14.166, 10565.079, 362.769, 52897.399 24/06/08,13:36:40,05,09,1, 11.9,1,1, 14.166, 10563.856, 363.504, 52895.973 24/06/08,13:36:40,06,09,1, 11.9,1,1, 14.166, 10564.426, 362.405, 52898.297 24/06/08,13:36:40,07,09,1, 11.9,1,1, 14.166, 10564.905, 363.037, 52896.326 24/06/08,13:36:40,08,09,1, 11.9,1,1, 14.166, 10563.290, 363.016, 52896.099 24/06/08,13:36:40,09,09,1, 11.9,1,1, 14.166, 10564.574, 362.288, 52897.629 24/06/08,13:36:40,10,09,1, 11.9,1,1, 14.166, 10563.994, 363.422, 52895.388 24/06/08,13:36:40,11,09,1, 11.9,1,1, 14.166, 10563.460, 362.727, 52897.185 24/06/08,13:36:40,12,09,1, 11.9,1,1, 14.166, 10565.099, 362.811, 52897.338 24/06/08,13:36:40,13,09,1, 11.9,1,1, 14.166, 10563.877, 363.532, 52895.860 24/06/08,13:36:40,14,09,1, 11.9,1,1, 14.166, 10564.407, 362.379, 52898.060 24/06/08,13:36:40,15,09,1, 11.9,1,1, 14.166, 10564.978, 363.050, 52896.210 24/06/08,13:36:40,16,09,1, 11.9,1,1, 14.166, 10563.272, 363.008, 52896.116 24/06/08,13:36:40,17,09,1, 11.9,1,1, 14.166, 10564.537, 362.288, 52897.615 24/06/08,13:36:40,18,09,1, 11.9,1,1, 14.166, 10563.985, 363.403, 52895.326 24/06/08,13:36:40,19,09,1, 11.9,1,1, 14.166, 10563.472, 362.757, 52897.248 24/06/08,13:36:41,00,09,1, 12.0,1,1, 14.171, 10563.468, 362.757, 52897.248 24/06/08,13:36:41,01,09,1, 12.0,1,1, 14.171, 10564.596, 362.282, 52897.529 24/06/08,13:36:41,02,09,1, 12.0,1,1, 14.171, 10564.019, 363.368, 52895.377 24/06/08,13:36:41,03,09,1, 12.0,1,1, 14.171, 10563.486, 362.745, 52897.290 24/06/08,13:36:41,04,09,1, 12.0,1,1, 14.171, 10565.095, 362.829, 52897.364 24/06/08,13:36:41,05,09,1, 12.0,1,1, 14.171, 10563.899, 363.522, 52895.922 24/06/08,13:36:41,06,09,1, 12.0,1,1, 14.171, 10564.408, 362.417, 52898.164 24/06/08,13:36:41,07,09,1, 12.0,1,1, 14.171, 10564.968, 363.065, 52896.284 24/06/08,13:36:41,08,09,1, 12.0,1,1, 14.171, 10563.310, 362.972, 52896.077 24/06/08,13:36:41,09,09,1, 12.0,1,1, 14.171, 10564.581, 362.269, 52897.562 24/06/08,13:36:41,10,09,1, 12.0,1,1, 14.171, 10564.049, 363.422, 52895.425 24/06/08,13:36:41,11,09,1, 12.0,1,1, 14.171, 10563.452, 362.710, 52897.244 24/06/08,13:36:41,12,09,1, 12.0,1,1, 14.171, 10565.089, 362.811, 52897.329 24/06/08,13:36:41,13,09,1, 12.0,1,1, 14.171, 10563.838, 363.462, 52895.874 24/06/08,13:36:41,14,09,1, 12.0,1,1, 14.171, 10564.457, 362.372, 52898.198 24/06/08,13:36:41,15,09,1, 12.0,1,1, 14.171, 10564.949, 363.079, 52896.376 24/06/08,13:36:41,16,09,1, 12.0,1,1, 14.171, 10563.283, 363.016, 52896.143 24/06/08,13:36:41,17,09,1, 12.0,1,1, 14.171, 10564.559, 362.266, 52897.535 24/06/08,13:36:41,18,09,1, 12.0,1,1, 14.171, 10564.063, 363.439, 52895.436 24/06/08,13:36:41,19,09,1, 12.0,1,1, 14.171, 10563.466, 362.750, 52897.173 24/06/08,13:36:42,00,09,1, 11.9,1,1, 14.167, 10563.459, 362.750, 52897.173 24/06/08,13:36:42,01,09,1, 11.9,1,1, 14.167, 10564.597, 362.311, 52897.457 24/06/08,13:36:42,02,09,1, 11.9,1,1, 14.167, 10564.039, 363.430, 52895.422 24/06/08,13:36:42,03,09,1, 11.9,1,1, 14.167, 10563.530, 362.712, 52897.124 24/06/08,13:36:42,04,09,1, 11.9,1,1, 14.167, 10565.180, 362.757, 52897.241 24/06/08,13:36:42,05,09,1, 11.9,1,1, 14.167, 10563.980, 363.543, 52896.057 24/06/08,13:36:42,06,09,1, 11.9,1,1, 14.167, 10564.466, 362.361, 52898.034 24/06/08,13:36:42,07,09,1, 11.9,1,1, 14.167, 10565.014, 363.057, 52896.364 24/06/08,13:36:42,08,09,1, 11.9,1,1, 14.167, 10563.346, 362.998, 52896.214 24/06/08,13:36:42,09,09,1, 11.9,1,1, 14.167, 10564.581, 362.275, 52897.506 24/06/08,13:36:42,10,09,1, 11.9,1,1, 14.167, 10564.050, 363.394, 52895.474 24/06/08,13:36:42,11,09,1, 11.9,1,1, 14.167, 10563.466, 362.764, 52897.247 24/06/08,13:36:42,12,09,1, 11.9,1,1, 14.167, 10565.088, 362.778, 52897.415 24/06/08,13:36:42,13,09,1, 11.9,1,1, 14.167, 10563.864, 363.479, 52895.974 24/06/08,13:36:42,14,09,1, 11.9,1,1, 14.167, 10564.561, 362.365, 52898.047 24/06/08,13:36:42,15,09,1, 11.9,1,1, 14.167, 10564.992, 363.020, 52896.295 24/06/08,13:36:42,16,09,1, 11.9,1,1, 14.167, 10563.439, 363.005, 52896.162 24/06/08,13:36:42,17,09,1, 11.9,1,1, 14.167, 10564.576, 362.246, 52897.530 24/06/08,13:36:42,18,09,1, 11.9,1,1, 14.167, 10564.050, 363.422, 52895.427 24/06/08,13:36:42,19,09,1, 11.9,1,1, 14.167, 10563.561, 362.739, 52897.203 24/06/08,13:36:43,00,09,1, 11.9,1,1, 14.167, 10563.560, 362.739, 52897.203 24/06/08,13:36:43,01,09,1, 11.9,1,1, 14.167, 10564.559, 362.158, 52897.017 24/06/08,13:36:43,02,09,1, 11.9,1,1, 14.167, 10563.911, 363.400, 52895.605 24/06/08,13:36:43,03,09,1, 11.9,1,1, 14.167, 10563.897, 362.722, 52897.553 24/06/08,13:36:43,04,09,1, 11.9,1,1, 14.167, 10564.891, 362.698, 52896.813 24/06/08,13:36:43,05,09,1, 11.9,1,1, 14.167, 10563.967, 363.601, 52896.532 24/06/08,13:36:43,06,09,1, 11.9,1,1, 14.167, 10564.674, 362.329, 52897.961 24/06/08,13:36:43,07,09,1, 11.9,1,1, 14.167, 10564.734, 363.047, 52896.050 24/06/08,13:36:43,08,09,1, 11.9,1,1, 14.167, 10563.628, 363.067, 52896.742 24/06/08,13:36:43,09,09,1, 11.9,1,1, 14.167, 10564.577, 362.129, 52897.037 24/06/08,13:36:43,10,09,1, 11.9,1,1, 14.167, 10563.937, 363.451, 52895.577 24/06/08,13:36:43,11,09,1, 11.9,1,1, 14.167, 10563.878, 362.737, 52897.505 24/06/08,13:36:43,12,09,1, 11.9,1,1, 14.167, 10564.909, 362.698, 52896.892 24/06/08,13:36:43,13,09,1, 11.9,1,1, 14.167, 10563.976, 363.581, 52896.491 24/06/08,13:36:43,14,09,1, 11.9,1,1, 14.167, 10564.625, 362.279, 52897.967 24/06/08,13:36:43,15,09,1, 11.9,1,1, 14.167, 10564.729, 363.014, 52896.102 24/06/08,13:36:43,16,09,1, 11.9,1,1, 14.167, 10563.672, 363.077, 52896.749 24/06/08,13:36:43,17,09,1, 11.9,1,1, 14.167, 10564.628, 362.243, 52897.137 24/06/08,13:36:43,18,09,1, 11.9,1,1, 14.167, 10563.866, 363.425, 52895.662 24/06/08,13:36:43,19,09,1, 11.9,1,1, 14.167, 10563.815, 362.761, 52897.501 24/06/08,13:36:44,00,09,1, 11.9,1,1, 14.172, 10563.810, 362.761, 52897.501 24/06/08,13:36:44,01,09,1, 11.9,1,1, 14.172, 10564.612, 362.137, 52897.006 24/06/08,13:36:44,02,09,1, 11.9,1,1, 14.172, 10563.901, 363.400, 52895.496 24/06/08,13:36:44,03,09,1, 11.9,1,1, 14.172, 10563.853, 362.715, 52897.480 24/06/08,13:36:44,04,09,1, 11.9,1,1, 14.172, 10564.758, 362.619, 52896.314 24/06/08,13:36:44,05,09,1, 11.9,1,1, 14.172, 10564.267, 363.697, 52896.929 24/06/08,13:36:44,06,09,1, 11.9,1,1, 14.172, 10564.624, 362.274, 52897.524 24/06/08,13:36:44,07,09,1, 11.9,1,1, 14.172, 10564.623, 363.018, 52896.310 24/06/08,13:36:44,08,09,1, 11.9,1,1, 14.172, 10563.969, 363.064, 52896.861 24/06/08,13:36:44,09,09,1, 11.9,1,1, 14.172, 10564.347, 362.049, 52896.628 24/06/08,13:36:44,10,09,1, 11.9,1,1, 14.172, 10564.011, 363.468, 52896.019 24/06/08,13:36:44,11,09,1, 11.9,1,1, 14.172, 10564.013, 362.691, 52897.235 24/06/08,13:36:44,12,09,1, 11.9,1,1, 14.172, 10564.577, 362.658, 52896.584 24/06/08,13:36:44,13,09,1, 11.9,1,1, 14.172, 10564.363, 363.637, 52896.962 24/06/08,13:36:44,14,09,1, 11.9,1,1, 14.172, 10564.345, 362.259, 52897.510 24/06/08,13:36:44,15,09,1, 11.9,1,1, 14.172, 10564.946, 363.045, 52896.654 24/06/08,13:36:44,16,09,1, 11.9,1,1, 14.172, 10563.796, 362.986, 52896.356 24/06/08,13:36:44,17,09,1, 11.9,1,1, 14.172, 10564.363, 362.152, 52897.141 24/06/08,13:36:44,18,09,1, 11.9,1,1, 14.172, 10564.206, 363.401, 52895.951 24/06/08,13:36:44,19,09,1, 11.9,1,1, 14.172, 10563.677, 362.659, 52896.869 24/06/08,13:36:45,00,09,1, 11.9,1,1, 14.170, 10563.676, 362.659, 52896.869 24/06/08,13:36:45,01,09,1, 11.9,1,1, 14.170, 10564.335, 362.126, 52897.059 24/06/08,13:36:45,02,09,1, 11.9,1,1, 14.170, 10564.266, 363.417, 52895.953 24/06/08,13:36:45,03,09,1, 11.9,1,1, 14.170, 10563.594, 362.687, 52896.821 24/06/08,13:36:45,04,09,1, 11.9,1,1, 14.170, 10564.753, 362.646, 52897.158 24/06/08,13:36:45,05,09,1, 11.9,1,1, 14.170, 10564.239, 363.636, 52896.481 24/06/08,13:36:45,06,09,1, 11.9,1,1, 14.170, 10564.354, 362.261, 52897.624 24/06/08,13:36:45,07,09,1, 11.9,1,1, 14.170, 10564.969, 363.013, 52896.725 24/06/08,13:36:45,08,09,1, 11.9,1,1, 14.170, 10563.825, 363.030, 52896.340 24/06/08,13:36:45,09,09,1, 11.9,1,1, 14.170, 10564.383, 362.106, 52897.113 24/06/08,13:36:45,10,09,1, 11.9,1,1, 14.170, 10564.205, 363.395, 52895.948 24/06/08,13:36:45,11,09,1, 11.9,1,1, 14.170, 10563.608, 362.642, 52896.823 24/06/08,13:36:45,12,09,1, 11.9,1,1, 14.170, 10564.756, 362.627, 52897.146 24/06/08,13:36:45,13,09,1, 11.9,1,1, 14.170, 10564.246, 363.588, 52896.319 24/06/08,13:36:45,14,09,1, 11.9,1,1, 14.170, 10564.332, 362.288, 52897.501 24/06/08,13:36:45,15,09,1, 11.9,1,1, 14.170, 10564.974, 363.002, 52896.810 24/06/08,13:36:45,16,09,1, 11.9,1,1, 14.170, 10563.804, 363.037, 52896.435 24/06/08,13:36:45,17,09,1, 11.9,1,1, 14.170, 10564.357, 362.083, 52897.095 24/06/08,13:36:45,18,09,1, 11.9,1,1, 14.170, 10564.260, 363.385, 52895.986 24/06/08,13:36:45,19,09,1, 11.9,1,1, 14.170, 10563.608, 362.636, 52896.836 24/06/08,13:36:46,00,09,1, 11.9,1,1, 14.166, 10563.601, 362.636, 52896.836 24/06/08,13:36:46,01,09,1, 11.9,1,1, 14.166, 10564.395, 362.079, 52897.187 24/06/08,13:36:46,02,09,1, 11.9,1,1, 14.166, 10564.279, 363.308, 52895.993 24/06/08,13:36:46,03,09,1, 11.9,1,1, 14.166, 10563.515, 362.689, 52896.737 24/06/08,13:36:46,04,09,1, 11.9,1,1, 14.166, 10564.708, 362.534, 52897.077 24/06/08,13:36:46,05,09,1, 11.9,1,1, 14.166, 10564.234, 363.571, 52896.385 24/06/08,13:36:46,06,09,1, 11.9,1,1, 14.166, 10564.307, 362.324, 52897.670 24/06/08,13:36:46,07,09,1, 11.9,1,1, 14.166, 10564.958, 362.974, 52896.786 24/06/08,13:36:46,08,09,1, 11.9,1,1, 14.166, 10563.853, 363.096, 52896.307 24/06/08,13:36:46,09,09,1, 11.9,1,1, 14.166, 10564.350, 362.049, 52897.047 24/06/08,13:36:46,10,09,1, 11.9,1,1, 14.166, 10564.264, 363.275, 52895.809 24/06/08,13:36:46,11,09,1, 11.9,1,1, 14.166, 10563.547, 362.669, 52896.626 24/06/08,13:36:46,12,09,1, 11.9,1,1, 14.166, 10564.723, 362.576, 52897.192 24/06/08,13:36:46,13,09,1, 11.9,1,1, 14.166, 10564.188, 363.554, 52896.411 24/06/08,13:36:46,14,09,1, 11.9,1,1, 14.166, 10564.288, 362.326, 52897.557 24/06/08,13:36:46,15,09,1, 11.9,1,1, 14.166, 10565.013, 362.958, 52896.928 24/06/08,13:36:46,16,09,1, 11.9,1,1, 14.166, 10563.839, 363.096, 52896.366 24/06/08,13:36:46,17,09,1, 11.9,1,1, 14.166, 10564.344, 362.056, 52897.186 24/06/08,13:36:46,18,09,1, 11.9,1,1, 14.166, 10564.267, 363.330, 52895.964 24/06/08,13:36:46,19,09,1, 11.9,1,1, 14.166, 10563.512, 362.623, 52896.666 24/06/08,13:36:47,00,09,1, 12.0,1,1, 14.167, 10563.509, 362.623, 52896.666 24/06/08,13:36:47,01,09,1, 12.0,1,1, 14.167, 10564.329, 361.989, 52897.233 24/06/08,13:36:47,02,09,1, 12.0,1,1, 14.167, 10564.353, 363.273, 52896.057 24/06/08,13:36:47,03,09,1, 12.0,1,1, 14.167, 10563.507, 362.639, 52896.596 24/06/08,13:36:47,04,09,1, 12.0,1,1, 14.167, 10564.616, 362.469, 52897.122 24/06/08,13:36:47,05,09,1, 12.0,1,1, 14.167, 10564.129, 363.535, 52896.233 24/06/08,13:36:47,06,09,1, 12.0,1,1, 14.167, 10564.196, 362.339, 52897.462 24/06/08,13:36:47,07,09,1, 12.0,1,1, 14.167, 10565.061, 362.929, 52896.934 24/06/08,13:36:47,08,09,1, 12.0,1,1, 14.167, 10563.935, 363.066, 52896.403 24/06/08,13:36:47,09,09,1, 12.0,1,1, 14.167, 10564.393, 362.057, 52897.244 24/06/08,13:36:47,10,09,1, 12.0,1,1, 14.167, 10564.354, 363.227, 52896.066 24/06/08,13:36:47,11,09,1, 12.0,1,1, 14.167, 10563.506, 362.658, 52896.588 24/06/08,13:36:47,12,09,1, 12.0,1,1, 14.167, 10564.586, 362.462, 52897.115 24/06/08,13:36:47,13,09,1, 12.0,1,1, 14.167, 10564.179, 363.547, 52896.283 24/06/08,13:36:47,14,09,1, 12.0,1,1, 14.167, 10564.177, 362.348, 52897.546 24/06/08,13:36:47,15,09,1, 12.0,1,1, 14.167, 10565.026, 362.910, 52896.906 24/06/08,13:36:47,16,09,1, 12.0,1,1, 14.167, 10563.915, 363.114, 52896.383 24/06/08,13:36:47,17,09,1, 12.0,1,1, 14.167, 10564.373, 362.018, 52897.251 24/06/08,13:36:47,18,09,1, 12.0,1,1, 14.167, 10564.389, 363.241, 52896.026 24/06/08,13:36:47,19,09,1, 12.0,1,1, 14.167, 10563.441, 362.673, 52896.588 24/06/08,13:36:48,00,09,1, 11.8,1,1, 14.170, 10563.434, 362.673, 52896.588 24/06/08,13:36:48,01,09,1, 11.8,1,1, 14.170, 10564.728, 362.161, 52898.269 24/06/08,13:36:48,02,09,1, 11.8,1,1, 14.170, 10564.409, 362.975, 52895.076 24/06/08,13:36:48,03,09,1, 11.8,1,1, 14.170, 10563.064, 362.724, 52896.591 24/06/08,13:36:48,04,09,1, 11.8,1,1, 14.170, 10565.035, 362.398, 52897.697 24/06/08,13:36:48,05,09,1, 11.8,1,1, 14.170, 10563.714, 363.355, 52895.062 24/06/08,13:36:48,06,09,1, 11.8,1,1, 14.170, 10564.045, 362.488, 52898.456 24/06/08,13:36:48,07,09,1, 11.8,1,1, 14.170, 10565.463, 362.825, 52896.986 24/06/08,13:36:48,08,09,1, 11.8,1,1, 14.170, 10563.352, 363.047, 52895.781 24/06/08,13:36:48,09,09,1, 11.8,1,1, 14.170, 10564.690, 362.132, 52898.377 24/06/08,13:36:48,10,09,1, 11.8,1,1, 14.170, 10564.426, 362.971, 52895.213 24/06/08,13:36:48,11,09,1, 11.8,1,1, 14.170, 10563.046, 362.695, 52896.588 24/06/08,13:36:48,12,09,1, 11.8,1,1, 14.170, 10565.060, 362.413, 52897.732 24/06/08,13:36:48,13,09,1, 11.8,1,1, 14.170, 10563.719, 363.379, 52895.154 24/06/08,13:36:48,14,09,1, 11.8,1,1, 14.170, 10564.044, 362.484, 52898.300 24/06/08,13:36:48,15,09,1, 11.8,1,1, 14.170, 10565.475, 362.753, 52896.821 24/06/08,13:36:48,16,09,1, 11.8,1,1, 14.170, 10563.456, 363.116, 52895.785 24/06/08,13:36:48,17,09,1, 11.8,1,1, 14.170, 10564.709, 362.144, 52898.376 24/06/08,13:36:48,18,09,1, 11.8,1,1, 14.170, 10564.472, 363.013, 52895.219 24/06/08,13:36:48,19,09,1, 11.8,1,1, 14.170, 10562.997, 362.686, 52896.550 24/06/08,13:36:49,00,09,1, 11.9,1,1, 14.167, 10562.992, 362.686, 52896.550 24/06/08,13:36:49,01,09,1, 11.9,1,1, 14.167, 10564.680, 362.107, 52898.389 24/06/08,13:36:49,02,09,1, 11.9,1,1, 14.167, 10564.578, 362.916, 52895.429 24/06/08,13:36:49,03,09,1, 11.9,1,1, 14.167, 10562.966, 362.710, 52896.441 24/06/08,13:36:49,04,09,1, 11.9,1,1, 14.167, 10564.912, 362.285, 52897.800 24/06/08,13:36:49,05,09,1, 11.9,1,1, 14.167, 10563.765, 363.278, 52895.154 24/06/08,13:36:49,06,09,1, 11.9,1,1, 14.167, 10563.840, 362.497, 52898.123 24/06/08,13:36:49,07,09,1, 11.9,1,1, 14.167, 10565.394, 362.705, 52897.181 24/06/08,13:36:49,08,09,1, 11.9,1,1, 14.167, 10563.471, 363.118, 52895.784 24/06/08,13:36:49,09,09,1, 11.9,1,1, 14.167, 10564.685, 362.168, 52898.438 24/06/08,13:36:49,10,09,1, 11.9,1,1, 14.167, 10564.630, 362.928, 52895.396 24/06/08,13:36:49,11,09,1, 11.9,1,1, 14.167, 10563.025, 362.674, 52896.451 24/06/08,13:36:49,12,09,1, 11.9,1,1, 14.167, 10564.920, 362.313, 52897.710 24/06/08,13:36:49,13,09,1, 11.9,1,1, 14.167, 10563.772, 363.302, 52895.067 24/06/08,13:36:49,14,09,1, 11.9,1,1, 14.167, 10563.869, 362.525, 52898.121 24/06/08,13:36:49,15,09,1, 11.9,1,1, 14.167, 10565.405, 362.703, 52897.130 24/06/08,13:36:49,16,09,1, 11.9,1,1, 14.167, 10563.532, 363.137, 52895.743 24/06/08,13:36:49,17,09,1, 11.9,1,1, 14.167, 10564.652, 362.122, 52898.349 24/06/08,13:36:49,18,09,1, 11.9,1,1, 14.167, 10564.653, 362.873, 52895.389 24/06/08,13:36:49,19,09,1, 11.9,1,1, 14.167, 10563.000, 362.672, 52896.318 24/06/08,13:36:50,00,10,1, 11.9,1,1, 14.166, 10562.992, 362.672, 52896.318 24/06/08,13:36:50,01,10,1, 11.9,1,1, 14.166, 10564.629, 362.161, 52898.530 24/06/08,13:36:50,02,10,1, 11.9,1,1, 14.166, 10564.782, 362.822, 52895.616 24/06/08,13:36:50,03,10,1, 11.9,1,1, 14.166, 10562.963, 362.686, 52896.230 24/06/08,13:36:50,04,10,1, 11.9,1,1, 14.166, 10564.837, 362.210, 52897.766 24/06/08,13:36:50,05,10,1, 11.9,1,1, 14.166, 10563.845, 363.271, 52895.041 24/06/08,13:36:50,06,10,1, 11.9,1,1, 14.166, 10563.682, 362.574, 52897.926 24/06/08,13:36:50,07,10,1, 11.9,1,1, 14.166, 10565.357, 362.651, 52897.261 24/06/08,13:36:50,08,10,1, 11.9,1,1, 14.166, 10563.583, 363.203, 52895.736 24/06/08,13:36:50,09,10,1, 11.9,1,1, 14.166, 10564.632, 362.146, 52898.534 24/06/08,13:36:50,10,10,1, 11.9,1,1, 14.166, 10564.795, 362.831, 52895.637 24/06/08,13:36:50,11,10,1, 11.9,1,1, 14.166, 10563.003, 362.753, 52896.302 24/06/08,13:36:50,12,10,1, 11.9,1,1, 14.166, 10564.863, 362.204, 52897.846 24/06/08,13:36:50,13,10,1, 11.9,1,1, 14.166, 10563.799, 363.163, 52894.963 24/06/08,13:36:50,14,10,1, 11.9,1,1, 14.166, 10563.639, 362.519, 52897.890 24/06/08,13:36:50,15,10,1, 11.9,1,1, 14.166, 10565.380, 362.672, 52897.252 24/06/08,13:36:50,16,10,1, 11.9,1,1, 14.166, 10563.613, 363.233, 52895.735 24/06/08,13:36:50,17,10,1, 11.9,1,1, 14.166, 10564.599, 362.137, 52898.601 24/06/08,13:36:50,18,10,1, 11.9,1,1, 14.166, 10564.742, 362.799, 52895.743 24/06/08,13:36:50,19,10,1, 11.9,1,1, 14.166, 10562.970, 362.680, 52896.169 24/06/08,13:36:51,00,10,1, 11.9,1,1, 14.166, 10562.967, 362.680, 52896.169 24/06/08,13:36:51,01,10,1, 11.9,1,1, 14.166, 10564.540, 361.997, 52897.406 24/06/08,13:36:51,02,10,1, 11.9,1,1, 14.166, 10564.533, 362.861, 52896.262 24/06/08,13:36:51,03,10,1, 11.9,1,1, 14.166, 10563.743, 362.796, 52896.849 24/06/08,13:36:51,04,10,1, 11.9,1,1, 14.166, 10564.286, 361.945, 52896.605 24/06/08,13:36:51,05,10,1, 11.9,1,1, 14.166, 10563.889, 363.315, 52896.092 24/06/08,13:36:51,06,10,1, 11.9,1,1, 14.166, 10563.922, 362.447, 52897.311 24/06/08,13:36:51,07,10,1, 11.9,1,1, 14.166, 10564.629, 362.504, 52896.778 24/06/08,13:36:51,08,10,1, 11.9,1,1, 14.166, 10564.161, 363.409, 52896.979 24/06/08,13:36:51,09,10,1, 11.9,1,1, 14.166, 10564.506, 362.002, 52897.427 24/06/08,13:36:51,10,10,1, 11.9,1,1, 14.166, 10564.541, 362.910, 52896.291 24/06/08,13:36:51,11,10,1, 11.9,1,1, 14.166, 10563.769, 362.847, 52896.883 24/06/08,13:36:51,12,10,1, 11.9,1,1, 14.166, 10564.338, 361.974, 52896.732 24/06/08,13:36:51,13,10,1, 11.9,1,1, 14.166, 10563.862, 363.317, 52895.976 24/06/08,13:36:51,14,10,1, 11.9,1,1, 14.166, 10563.941, 362.437, 52897.253 24/06/08,13:36:51,15,10,1, 11.9,1,1, 14.166, 10564.627, 362.529, 52896.637 24/06/08,13:36:51,16,10,1, 11.9,1,1, 14.166, 10564.136, 363.338, 52896.784 24/06/08,13:36:51,17,10,1, 11.9,1,1, 14.166, 10564.512, 362.015, 52897.344 24/06/08,13:36:51,18,10,1, 11.9,1,1, 14.166, 10564.466, 362.847, 52896.262 24/06/08,13:36:51,19,10,1, 11.9,1,1, 14.166, 10563.784, 362.798, 52896.863 24/06/08,13:36:52,00,10,1, 12.0,1,1, 14.166, 10563.776, 362.798, 52896.863 24/06/08,13:36:52,01,10,1, 12.0,1,1, 14.166, 10564.517, 362.053, 52897.604 24/06/08,13:36:52,02,10,1, 12.0,1,1, 14.166, 10564.589, 362.784, 52896.387 24/06/08,13:36:52,03,10,1, 12.0,1,1, 14.166, 10563.878, 362.862, 52896.910 24/06/08,13:36:52,04,10,1, 12.0,1,1, 14.166, 10564.318, 361.832, 52896.748 24/06/08,13:36:52,05,10,1, 12.0,1,1, 14.166, 10563.905, 363.238, 52896.006 24/06/08,13:36:52,06,10,1, 12.0,1,1, 14.166, 10563.856, 362.508, 52897.213 24/06/08,13:36:52,07,10,1, 12.0,1,1, 14.166, 10564.554, 362.376, 52896.691 24/06/08,13:36:52,08,10,1, 12.0,1,1, 14.166, 10564.129, 363.406, 52896.800 24/06/08,13:36:52,09,10,1, 12.0,1,1, 14.166, 10564.503, 362.055, 52897.519 24/06/08,13:36:52,10,10,1, 12.0,1,1, 14.166, 10564.594, 362.798, 52896.306 24/06/08,13:36:52,11,10,1, 12.0,1,1, 14.166, 10563.870, 362.891, 52896.947 24/06/08,13:36:52,12,10,1, 12.0,1,1, 14.166, 10564.257, 361.848, 52896.674 24/06/08,13:36:52,13,10,1, 12.0,1,1, 14.166, 10563.974, 363.158, 52896.077 24/06/08,13:36:52,14,10,1, 12.0,1,1, 14.166, 10563.843, 362.482, 52897.232 24/06/08,13:36:52,15,10,1, 12.0,1,1, 14.166, 10564.522, 362.360, 52896.709 24/06/08,13:36:52,16,10,1, 12.0,1,1, 14.166, 10564.126, 363.408, 52896.828 24/06/08,13:36:52,17,10,1, 12.0,1,1, 14.166, 10564.468, 362.078, 52897.575 24/06/08,13:36:52,18,10,1, 12.0,1,1, 14.166, 10564.625, 362.771, 52896.406 24/06/08,13:36:52,19,10,1, 12.0,1,1, 14.166, 10563.873, 362.875, 52896.809 24/06/08,13:36:53,00,09,1, 11.9,1,1, 14.165, 10563.868, 362.875, 52896.809 24/06/08,13:36:53,01,09,1, 11.9,1,1, 14.165, 10564.490, 362.100, 52897.570 24/06/08,13:36:53,02,09,1, 11.9,1,1, 14.165, 10564.711, 362.710, 52896.558 24/06/08,13:36:53,03,09,1, 11.9,1,1, 14.165, 10563.996, 362.893, 52896.898 24/06/08,13:36:53,04,09,1, 11.9,1,1, 14.165, 10564.350, 361.787, 52896.751 24/06/08,13:36:53,05,09,1, 11.9,1,1, 14.165, 10564.012, 363.088, 52895.933 24/06/08,13:36:53,06,09,1, 11.9,1,1, 14.165, 10563.791, 362.500, 52897.049 24/06/08,13:36:53,07,09,1, 11.9,1,1, 14.165, 10564.482, 362.241, 52896.748 24/06/08,13:36:53,08,09,1, 11.9,1,1, 14.165, 10564.077, 363.396, 52896.824 24/06/08,13:36:53,09,09,1, 11.9,1,1, 14.165, 10564.459, 362.068, 52897.457 24/06/08,13:36:53,10,09,1, 11.9,1,1, 14.165, 10564.764, 362.762, 52896.549 24/06/08,13:36:53,11,09,1, 11.9,1,1, 14.165, 10563.993, 362.951, 52896.980 24/06/08,13:36:53,12,09,1, 11.9,1,1, 14.165, 10564.334, 361.784, 52896.740 24/06/08,13:36:53,13,09,1, 11.9,1,1, 14.165, 10563.978, 363.104, 52895.999 24/06/08,13:36:53,14,09,1, 11.9,1,1, 14.165, 10563.790, 362.451, 52896.960 24/06/08,13:36:53,15,09,1, 11.9,1,1, 14.165, 10564.422, 362.249, 52896.523 24/06/08,13:36:53,16,09,1, 11.9,1,1, 14.165, 10564.108, 363.396, 52896.702 24/06/08,13:36:53,17,09,1, 11.9,1,1, 14.165, 10564.429, 362.071, 52897.565 24/06/08,13:36:53,18,09,1, 11.9,1,1, 14.165, 10564.707, 362.735, 52896.645 24/06/08,13:36:53,19,09,1, 11.9,1,1, 14.165, 10564.042, 362.953, 52897.033 24/06/08,13:36:54,00,09,1, 11.9,1,1, 14.166, 10564.035, 362.953, 52897.033 24/06/08,13:36:54,01,09,1, 11.9,1,1, 14.166, 10564.441, 362.175, 52897.656 24/06/08,13:36:54,02,09,1, 11.9,1,1, 14.166, 10564.776, 362.645, 52896.564 24/06/08,13:36:54,03,09,1, 11.9,1,1, 14.166, 10564.046, 362.957, 52896.872 24/06/08,13:36:54,04,09,1, 11.9,1,1, 14.166, 10564.454, 361.779, 52896.919 24/06/08,13:36:54,05,09,1, 11.9,1,1, 14.166, 10564.094, 362.978, 52895.886 24/06/08,13:36:54,06,09,1, 11.9,1,1, 14.166, 10563.714, 362.521, 52896.955 24/06/08,13:36:54,07,09,1, 11.9,1,1, 14.166, 10564.439, 362.122, 52896.594 24/06/08,13:36:54,08,09,1, 11.9,1,1, 14.166, 10564.050, 363.348, 52896.537 24/06/08,13:36:54,09,09,1, 11.9,1,1, 14.166, 10564.442, 362.096, 52897.654 24/06/08,13:36:54,10,09,1, 11.9,1,1, 14.166, 10564.752, 362.605, 52896.557 24/06/08,13:36:54,11,09,1, 11.9,1,1, 14.166, 10564.086, 362.975, 52896.921 24/06/08,13:36:54,12,09,1, 11.9,1,1, 14.166, 10564.441, 361.739, 52896.857 24/06/08,13:36:54,13,09,1, 11.9,1,1, 14.166, 10564.090, 363.007, 52895.986 24/06/08,13:36:54,14,09,1, 11.9,1,1, 14.166, 10563.744, 362.544, 52896.937 24/06/08,13:36:54,15,09,1, 11.9,1,1, 14.166, 10564.449, 362.131, 52896.558 24/06/08,13:36:54,16,09,1, 11.9,1,1, 14.166, 10564.069, 363.383, 52896.580 24/06/08,13:36:54,17,09,1, 11.9,1,1, 14.166, 10564.409, 362.156, 52897.576 24/06/08,13:36:54,18,09,1, 11.9,1,1, 14.166, 10564.747, 362.593, 52896.493 24/06/08,13:36:54,19,09,1, 11.9,1,1, 14.166, 10564.099, 363.004, 52896.914 24/06/08,13:36:55,00,09,1, 11.9,1,1, 14.171, 10564.094, 363.004, 52896.914 24/06/08,13:36:55,01,09,1, 11.9,1,1, 14.171, 10564.075, 362.169, 52897.510 24/06/08,13:36:55,02,09,1, 11.9,1,1, 14.171, 10565.051, 362.644, 52897.032 24/06/08,13:36:55,03,09,1, 11.9,1,1, 14.171, 10563.943, 362.931, 52896.420 24/06/08,13:36:55,04,09,1, 11.9,1,1, 14.171, 10564.382, 361.884, 52897.388 24/06/08,13:36:55,05,09,1, 11.9,1,1, 14.171, 10564.403, 362.926, 52896.008 24/06/08,13:36:55,06,09,1, 11.9,1,1, 14.171, 10563.434, 362.470, 52896.501 24/06/08,13:36:55,07,09,1, 11.9,1,1, 14.171, 10564.491, 362.135, 52897.141 24/06/08,13:36:55,08,09,1, 11.9,1,1, 14.171, 10564.087, 363.285, 52896.190 24/06/08,13:36:55,09,09,1, 11.9,1,1, 14.171, 10564.053, 362.178, 52897.566 24/06/08,13:36:55,10,09,1, 11.9,1,1, 14.171, 10564.995, 362.605, 52897.053 24/06/08,13:36:55,11,09,1, 11.9,1,1, 14.171, 10563.973, 363.003, 52896.365 24/06/08,13:36:55,12,09,1, 11.9,1,1, 14.171, 10564.360, 361.775, 52897.311 24/06/08,13:36:55,13,09,1, 11.9,1,1, 14.171, 10564.436, 362.908, 52896.049 24/06/08,13:36:55,14,09,1, 11.9,1,1, 14.171, 10563.385, 362.467, 52896.465 24/06/08,13:36:55,15,09,1, 11.9,1,1, 14.171, 10564.446, 362.133, 52897.083 24/06/08,13:36:55,16,09,1, 11.9,1,1, 14.171, 10564.079, 363.268, 52896.109 24/06/08,13:36:55,17,09,1, 11.9,1,1, 14.171, 10564.097, 362.147, 52897.450 24/06/08,13:36:55,18,09,1, 11.9,1,1, 14.171, 10565.019, 362.662, 52897.047 24/06/08,13:36:55,19,09,1, 11.9,1,1, 14.171, 10563.959, 362.961, 52896.403 24/06/08,13:36:56,00,09,1, 11.9,1,1, 14.173, 10563.952, 362.961, 52896.403 24/06/08,13:36:56,01,09,1, 11.9,1,1, 14.173, 10563.939, 362.197, 52897.534 24/06/08,13:36:56,02,09,1, 11.9,1,1, 14.173, 10565.063, 362.622, 52897.285 24/06/08,13:36:56,03,09,1, 11.9,1,1, 14.173, 10563.891, 362.999, 52896.465 24/06/08,13:36:56,04,09,1, 11.9,1,1, 14.173, 10564.370, 361.803, 52897.368 24/06/08,13:36:56,05,09,1, 11.9,1,1, 14.173, 10564.413, 362.836, 52896.005 24/06/08,13:36:56,06,09,1, 11.9,1,1, 14.173, 10563.355, 362.440, 52896.433 24/06/08,13:36:56,07,09,1, 11.9,1,1, 14.173, 10564.430, 362.082, 52897.136 24/06/08,13:36:56,08,09,1, 11.9,1,1, 14.173, 10564.049, 363.215, 52896.107 24/06/08,13:36:56,09,09,1, 11.9,1,1, 14.173, 10563.939, 362.194, 52897.523 24/06/08,13:36:56,10,09,1, 11.9,1,1, 14.173, 10564.992, 362.598, 52897.155 24/06/08,13:36:56,11,09,1, 11.9,1,1, 14.173, 10563.966, 363.012, 52896.459 24/06/08,13:36:56,12,09,1, 11.9,1,1, 14.173, 10564.409, 361.819, 52897.553 24/06/08,13:36:56,13,09,1, 11.9,1,1, 14.173, 10564.460, 362.839, 52896.165 24/06/08,13:36:56,14,09,1, 11.9,1,1, 14.173, 10563.419, 362.467, 52896.441 24/06/08,13:36:56,15,09,1, 11.9,1,1, 14.173, 10564.403, 362.062, 52897.194 24/06/08,13:36:56,16,09,1, 11.9,1,1, 14.173, 10564.024, 363.244, 52896.159 24/06/08,13:36:56,17,09,1, 11.9,1,1, 14.173, 10563.918, 362.173, 52897.459 24/06/08,13:36:56,18,09,1, 11.9,1,1, 14.173, 10564.957, 362.594, 52897.222 24/06/08,13:36:56,19,09,1, 11.9,1,1, 14.173, 10563.972, 363.015, 52896.500 24/06/08,13:36:57,00,09,1, 11.9,1,1, 14.169, 10563.968, 363.015, 52896.500 24/06/08,13:36:57,01,09,1, 11.9,1,1, 14.169, 10563.785, 362.244, 52897.324 24/06/08,13:36:57,02,09,1, 11.9,1,1, 14.169, 10564.945, 362.557, 52897.208 24/06/08,13:36:57,03,09,1, 11.9,1,1, 14.169, 10563.939, 363.093, 52896.482 24/06/08,13:36:57,04,09,1, 11.9,1,1, 14.169, 10564.344, 361.823, 52897.492 24/06/08,13:36:57,05,09,1, 11.9,1,1, 14.169, 10564.489, 362.776, 52896.235 24/06/08,13:36:57,06,09,1, 11.9,1,1, 14.169, 10563.389, 362.494, 52896.431 24/06/08,13:36:57,07,09,1, 11.9,1,1, 14.169, 10564.250, 361.998, 52897.103 24/06/08,13:36:57,08,09,1, 11.9,1,1, 14.169, 10564.144, 363.347, 52896.809 24/06/08,13:36:57,09,09,1, 11.9,1,1, 14.169, 10563.833, 362.167, 52897.017 24/06/08,13:36:57,10,09,1, 11.9,1,1, 14.169, 10564.489, 362.569, 52897.287 24/06/08,13:36:57,11,09,1, 11.9,1,1, 14.169, 10564.316, 363.182, 52897.136 24/06/08,13:36:57,12,09,1, 11.9,1,1, 14.169, 10563.925, 361.775, 52896.900 24/06/08,13:36:57,13,09,1, 11.9,1,1, 14.169, 10564.439, 363.035, 52897.060 24/06/08,13:36:57,14,09,1, 11.9,1,1, 14.169, 10563.846, 362.543, 52896.669 24/06/08,13:36:57,15,09,1, 11.9,1,1, 14.169, 10563.931, 361.909, 52896.742 24/06/08,13:36:57,16,09,1, 11.9,1,1, 14.169, 10564.281, 363.373, 52897.172 24/06/08,13:36:57,17,09,1, 11.9,1,1, 14.169, 10563.844, 362.117, 52896.761 24/06/08,13:36:57,18,09,1, 11.9,1,1, 14.169, 10564.389, 362.564, 52897.336 24/06/08,13:36:57,19,09,1, 11.9,1,1, 14.169, 10564.357, 363.176, 52897.200 24/06/08,13:36:58,00,09,1, 11.9,1,1, 14.167, 10564.352, 363.176, 52897.200 24/06/08,13:36:58,01,09,1, 11.9,1,1, 14.167, 10563.714, 362.166, 52896.755 24/06/08,13:36:58,02,09,1, 11.9,1,1, 14.167, 10564.298, 362.539, 52897.164 24/06/08,13:36:58,03,09,1, 11.9,1,1, 14.167, 10564.331, 363.276, 52897.182 24/06/08,13:36:58,04,09,1, 11.9,1,1, 14.167, 10563.914, 361.855, 52896.831 24/06/08,13:36:58,05,09,1, 11.9,1,1, 14.167, 10564.417, 363.008, 52897.204 24/06/08,13:36:58,06,09,1, 11.9,1,1, 14.167, 10563.837, 362.674, 52896.709 24/06/08,13:36:58,07,09,1, 11.9,1,1, 14.167, 10563.857, 361.935, 52896.687 24/06/08,13:36:58,08,09,1, 11.9,1,1, 14.167, 10564.248, 363.358, 52897.047 24/06/08,13:36:58,09,09,1, 11.9,1,1, 14.167, 10563.735, 362.180, 52896.705 24/06/08,13:36:58,10,09,1, 11.9,1,1, 14.167, 10564.344, 362.526, 52897.287 24/06/08,13:36:58,11,09,1, 11.9,1,1, 14.167, 10564.343, 363.332, 52897.229 24/06/08,13:36:58,12,09,1, 11.9,1,1, 14.167, 10563.875, 361.792, 52896.801 24/06/08,13:36:58,13,09,1, 11.9,1,1, 14.167, 10564.446, 363.007, 52897.193 24/06/08,13:36:58,14,09,1, 11.9,1,1, 14.167, 10563.869, 362.670, 52896.655 24/06/08,13:36:58,15,09,1, 11.9,1,1, 14.167, 10563.810, 361.900, 52896.696 24/06/08,13:36:58,16,09,1, 11.9,1,1, 14.167, 10564.221, 363.383, 52897.123 24/06/08,13:36:58,17,09,1, 11.9,1,1, 14.167, 10563.668, 362.220, 52896.607 24/06/08,13:36:58,18,09,1, 11.9,1,1, 14.167, 10564.265, 362.521, 52897.167 24/06/08,13:36:58,19,09,1, 11.9,1,1, 14.167, 10564.364, 363.329, 52897.200 24/06/08,13:36:59,00,10,1, 11.9,1,1, 14.167, 10564.361, 363.329, 52897.200 24/06/08,13:36:59,01,10,1, 11.9,1,1, 14.167, 10563.643, 362.290, 52896.742 24/06/08,13:36:59,02,10,1, 11.9,1,1, 14.167, 10564.174, 362.474, 52897.174 24/06/08,13:36:59,03,10,1, 11.9,1,1, 14.167, 10564.329, 363.351, 52897.202 24/06/08,13:36:59,04,10,1, 11.9,1,1, 14.167, 10563.912, 361.877, 52896.892 24/06/08,13:36:59,05,10,1, 11.9,1,1, 14.167, 10564.427, 362.907, 52897.248 24/06/08,13:36:59,06,10,1, 11.9,1,1, 14.167, 10563.883, 362.859, 52896.806 24/06/08,13:36:59,07,10,1, 11.9,1,1, 14.167, 10563.788, 361.811, 52896.659 24/06/08,13:36:59,08,10,1, 11.9,1,1, 14.167, 10564.189, 363.355, 52897.076 24/06/08,13:36:59,09,10,1, 11.9,1,1, 14.167, 10563.611, 362.298, 52896.569 24/06/08,13:36:59,10,10,1, 11.9,1,1, 14.167, 10564.190, 362.339, 52897.020 24/06/08,13:36:59,11,10,1, 11.9,1,1, 14.167, 10564.362, 363.370, 52897.311 24/06/08,13:36:59,12,10,1, 11.9,1,1, 14.167, 10563.875, 361.971, 52896.892 24/06/08,13:36:59,13,10,1, 11.9,1,1, 14.167, 10564.412, 362.954, 52897.196 24/06/08,13:36:59,14,10,1, 11.9,1,1, 14.167, 10563.945, 362.858, 52896.772 24/06/08,13:36:59,15,10,1, 11.9,1,1, 14.167, 10563.753, 361.806, 52896.680 24/06/08,13:36:59,16,10,1, 11.9,1,1, 14.167, 10564.193, 363.266, 52897.052 24/06/08,13:36:59,17,10,1, 11.9,1,1, 14.167, 10563.610, 362.328, 52896.653 24/06/08,13:36:59,18,10,1, 11.9,1,1, 14.167, 10564.111, 362.406, 52897.142 24/06/08,13:36:59,19,10,1, 11.9,1,1, 14.167, 10564.282, 363.396, 52897.312 24/06/08,13:37:00,00,08,1, 11.9,1,1, 14.171, 10564.277, 363.396, 52897.312 24/06/08,13:37:00,01,08,1, 11.9,1,1, 14.171, 10563.579, 362.445, 52896.795 24/06/08,13:37:00,02,08,1, 11.9,1,1, 14.171, 10563.970, 362.283, 52897.078 24/06/08,13:37:00,03,08,1, 11.9,1,1, 14.171, 10564.239, 363.445, 52897.193 24/06/08,13:37:00,04,08,1, 11.9,1,1, 14.171, 10563.832, 362.048, 52896.913 24/06/08,13:37:00,05,08,1, 11.9,1,1, 14.171, 10564.412, 362.892, 52897.389 24/06/08,13:37:00,06,08,1, 11.9,1,1, 14.171, 10564.031, 363.042, 52896.989 24/06/08,13:37:00,07,08,1, 11.9,1,1, 14.171, 10563.795, 361.831, 52896.631 24/06/08,13:37:00,08,08,1, 11.9,1,1, 14.171, 10564.178, 363.190, 52896.451 24/06/08,13:37:00,09,08,1, 11.9,1,1, 14.171, 10563.225, 362.472, 52896.693 24/06/08,13:37:00,10,08,1, 11.9,1,1, 14.171, 10564.358, 362.345, 52897.229 24/06/08,13:37:00,11,08,1, 11.9,1,1, 14.171, 10563.856, 363.395, 52896.343 24/06/08,13:37:00,12,08,1, 11.9,1,1, 14.171, 10563.945, 362.217, 52897.710 24/06/08,13:37:00,13,08,1, 11.9,1,1, 14.171, 10564.767, 362.778, 52896.942 24/06/08,13:37:00,14,08,1, 11.9,1,1, 14.171, 10563.616, 362.983, 52896.441 24/06/08,13:37:00,15,08,1, 11.9,1,1, 14.171, 10564.110, 361.896, 52897.384 24/06/08,13:37:00,16,08,1, 11.9,1,1, 14.171, 10564.062, 363.028, 52896.010 24/06/08,13:37:00,17,08,1, 11.9,1,1, 14.171, 10563.209, 362.502, 52896.733 24/06/08,13:37:00,18,08,1, 11.9,1,1, 14.171, 10564.338, 362.293, 52897.312 24/06/08,13:37:00,19,08,1, 11.9,1,1, 14.171, 10563.863, 363.363, 52896.455 24/06/08,13:37:01,00,09,1, 11.9,1,1, 14.165, 10563.860, 363.363, 52896.455 24/06/08,13:37:01,01,09,1, 11.9,1,1, 14.165, 10563.131, 362.601, 52896.473 24/06/08,13:37:01,02,09,1, 11.9,1,1, 14.165, 10564.232, 362.206, 52897.247 24/06/08,13:37:01,03,09,1, 11.9,1,1, 14.165, 10563.762, 363.385, 52896.239 24/06/08,13:37:01,04,09,1, 11.9,1,1, 14.165, 10563.702, 362.315, 52897.506 24/06/08,13:37:01,05,09,1, 11.9,1,1, 14.165, 10564.742, 362.739, 52897.288 24/06/08,13:37:01,06,09,1, 11.9,1,1, 14.165, 10563.732, 363.196, 52896.603 24/06/08,13:37:01,07,09,1, 11.9,1,1, 14.165, 10564.094, 361.946, 52897.585 24/06/08,13:37:01,08,09,1, 11.9,1,1, 14.165, 10564.203, 362.993, 52896.229 24/06/08,13:37:01,09,09,1, 11.9,1,1, 14.165, 10563.147, 362.659, 52896.492 24/06/08,13:37:01,10,09,1, 11.9,1,1, 14.165, 10564.169, 362.215, 52897.200 24/06/08,13:37:01,11,09,1, 11.9,1,1, 14.165, 10563.744, 363.375, 52896.179 24/06/08,13:37:01,12,09,1, 11.9,1,1, 14.165, 10563.630, 362.349, 52897.524 24/06/08,13:37:01,13,09,1, 11.9,1,1, 14.165, 10564.733, 362.710, 52897.277 24/06/08,13:37:01,14,09,1, 11.9,1,1, 14.165, 10563.766, 363.180, 52896.520 24/06/08,13:37:01,15,09,1, 11.9,1,1, 14.165, 10564.114, 362.002, 52897.521 24/06/08,13:37:01,16,09,1, 11.9,1,1, 14.165, 10564.233, 362.998, 52896.228 24/06/08,13:37:01,17,09,1, 11.9,1,1, 14.165, 10563.152, 362.635, 52896.496 24/06/08,13:37:01,18,09,1, 11.9,1,1, 14.165, 10564.099, 362.122, 52897.180 24/06/08,13:37:01,19,09,1, 11.9,1,1, 14.165, 10563.764, 363.386, 52896.080 24/06/08,13:37:02,00,09,1, 11.9,1,1, 14.169, 10563.760, 363.386, 52896.080 24/06/08,13:37:02,01,09,1, 11.9,1,1, 14.169, 10563.226, 362.831, 52896.382 24/06/08,13:37:02,02,09,1, 11.9,1,1, 14.169, 10564.027, 362.079, 52897.201 24/06/08,13:37:02,03,09,1, 11.9,1,1, 14.169, 10563.813, 363.333, 52896.052 24/06/08,13:37:02,04,09,1, 11.9,1,1, 14.169, 10563.349, 362.514, 52897.228 24/06/08,13:37:02,05,09,1, 11.9,1,1, 14.169, 10564.538, 362.668, 52897.306 24/06/08,13:37:02,06,09,1, 11.9,1,1, 14.169, 10563.789, 363.416, 52896.463 24/06/08,13:37:02,07,09,1, 11.9,1,1, 14.169, 10564.045, 362.131, 52897.742 24/06/08,13:37:02,08,09,1, 11.9,1,1, 14.169, 10564.509, 362.949, 52896.502 24/06/08,13:37:02,09,09,1, 11.9,1,1, 14.169, 10563.228, 362.812, 52896.370 24/06/08,13:37:02,10,09,1, 11.9,1,1, 14.169, 10563.999, 362.042, 52897.174 24/06/08,13:37:02,11,09,1, 11.9,1,1, 14.169, 10563.809, 363.364, 52896.062 24/06/08,13:37:02,12,09,1, 11.9,1,1, 14.169, 10563.245, 362.527, 52897.171 24/06/08,13:37:02,13,09,1, 11.9,1,1, 14.169, 10564.508, 362.613, 52897.389 24/06/08,13:37:02,14,09,1, 11.9,1,1, 14.169, 10563.812, 363.422, 52896.615 24/06/08,13:37:02,15,09,1, 11.9,1,1, 14.169, 10564.038, 362.196, 52897.841 24/06/08,13:37:02,16,09,1, 11.9,1,1, 14.169, 10564.492, 362.992, 52896.653 24/06/08,13:37:02,17,09,1, 11.9,1,1, 14.169, 10563.240, 362.865, 52896.356 24/06/08,13:37:02,18,09,1, 11.9,1,1, 14.169, 10563.984, 362.077, 52897.172 24/06/08,13:37:02,19,09,1, 11.9,1,1, 14.169, 10563.799, 363.359, 52895.990 24/06/08,13:37:03,00,09,1, 11.9,1,1, 14.169, 10563.793, 363.359, 52895.990 24/06/08,13:37:03,01,09,1, 11.9,1,1, 14.169, 10563.523, 363.048, 52896.466 24/06/08,13:37:03,02,09,1, 11.9,1,1, 14.169, 10564.011, 362.054, 52897.405 24/06/08,13:37:03,03,09,1, 11.9,1,1, 14.169, 10563.929, 363.263, 52896.078 24/06/08,13:37:03,04,09,1, 11.9,1,1, 14.169, 10563.121, 362.665, 52896.775 24/06/08,13:37:03,05,09,1, 11.9,1,1, 14.169, 10564.332, 362.487, 52897.299 24/06/08,13:37:03,06,09,1, 11.9,1,1, 14.169, 10563.733, 363.578, 52896.390 24/06/08,13:37:03,07,09,1, 11.9,1,1, 14.169, 10563.866, 362.346, 52897.809 24/06/08,13:37:03,08,09,1, 11.9,1,1, 14.169, 10564.702, 362.943, 52897.078 24/06/08,13:37:03,09,09,1, 11.9,1,1, 14.169, 10563.526, 363.175, 52896.611 24/06/08,13:37:03,10,09,1, 11.9,1,1, 14.169, 10563.994, 362.106, 52897.463 24/06/08,13:37:03,11,09,1, 11.9,1,1, 14.169, 10563.900, 363.249, 52896.022 24/06/08,13:37:03,12,09,1, 11.9,1,1, 14.169, 10563.090, 362.661, 52896.778 24/06/08,13:37:03,13,09,1, 11.9,1,1, 14.169, 10564.250, 362.485, 52897.336 24/06/08,13:37:03,14,09,1, 11.9,1,1, 14.169, 10563.760, 363.568, 52896.435 24/06/08,13:37:03,15,09,1, 11.9,1,1, 14.169, 10563.825, 362.415, 52897.849 24/06/08,13:37:03,16,09,1, 11.9,1,1, 14.169, 10564.656, 362.960, 52897.087 24/06/08,13:37:03,17,09,1, 11.9,1,1, 14.169, 10563.519, 363.108, 52896.447 24/06/08,13:37:03,18,09,1, 11.9,1,1, 14.169, 10564.021, 362.036, 52897.428 24/06/08,13:37:03,19,09,1, 11.9,1,1, 14.169, 10563.953, 363.204, 52896.147 24/06/08,13:37:04,00,09,1, 11.9,1,1, 14.166, 10563.952, 363.204, 52896.147 24/06/08,13:37:04,01,09,1, 11.9,1,1, 14.166, 10563.729, 363.379, 52896.641 24/06/08,13:37:04,02,09,1, 11.9,1,1, 14.166, 10564.050, 362.140, 52897.751 24/06/08,13:37:04,03,09,1, 11.9,1,1, 14.166, 10564.251, 363.143, 52896.375 24/06/08,13:37:04,04,09,1, 11.9,1,1, 14.166, 10563.095, 362.819, 52896.460 24/06/08,13:37:04,05,09,1, 11.9,1,1, 14.166, 10564.007, 362.338, 52897.187 24/06/08,13:37:04,06,09,1, 11.9,1,1, 14.166, 10563.777, 363.596, 52896.223 24/06/08,13:37:04,07,09,1, 11.9,1,1, 14.166, 10563.473, 362.597, 52897.526 24/06/08,13:37:04,08,09,1, 11.9,1,1, 14.166, 10564.606, 362.912, 52897.360 24/06/08,13:37:04,09,09,1, 11.9,1,1, 14.166, 10563.686, 363.398, 52896.620 24/06/08,13:37:04,10,09,1, 11.9,1,1, 14.166, 10564.044, 362.165, 52897.800 24/06/08,13:37:04,11,09,1, 11.9,1,1, 14.166, 10564.235, 363.152, 52896.335 24/06/08,13:37:04,12,09,1, 11.9,1,1, 14.166, 10563.129, 362.846, 52896.509 24/06/08,13:37:04,13,09,1, 11.9,1,1, 14.166, 10564.015, 362.315, 52897.280 24/06/08,13:37:04,14,09,1, 11.9,1,1, 14.166, 10563.701, 363.547, 52896.210 24/06/08,13:37:04,15,09,1, 11.9,1,1, 14.166, 10563.446, 362.614, 52897.435 24/06/08,13:37:04,16,09,1, 11.9,1,1, 14.166, 10564.588, 362.859, 52897.369 24/06/08,13:37:04,17,09,1, 11.9,1,1, 14.166, 10563.673, 363.444, 52896.647 24/06/08,13:37:04,18,09,1, 11.9,1,1, 14.166, 10563.967, 362.202, 52897.613 24/06/08,13:37:04,19,09,1, 11.9,1,1, 14.166, 10564.263, 363.148, 52896.437 24/06/08,13:37:05,00,09,1, 11.9,1,1, 14.168, 10564.260, 363.148, 52896.437 24/06/08,13:37:05,01,09,1, 11.9,1,1, 14.168, 10563.780, 363.691, 52896.524 24/06/08,13:37:05,02,09,1, 11.9,1,1, 14.168, 10563.942, 362.382, 52897.791 24/06/08,13:37:05,03,09,1, 11.9,1,1, 14.168, 10564.653, 363.126, 52896.958 24/06/08,13:37:05,04,09,1, 11.9,1,1, 14.168, 10563.336, 363.113, 52896.518 24/06/08,13:37:05,05,09,1, 11.9,1,1, 14.168, 10563.969, 362.234, 52897.416 24/06/08,13:37:05,06,09,1, 11.9,1,1, 14.168, 10563.809, 363.488, 52896.166 24/06/08,13:37:05,07,09,1, 11.9,1,1, 14.168, 10563.142, 362.727, 52896.934 24/06/08,13:37:05,08,09,1, 11.9,1,1, 14.168, 10564.411, 362.790, 52897.431 24/06/08,13:37:05,09,09,1, 11.9,1,1, 14.168, 10563.794, 363.654, 52896.595 24/06/08,13:37:05,10,09,1, 11.9,1,1, 14.168, 10563.904, 362.433, 52897.956 24/06/08,13:37:05,11,09,1, 11.9,1,1, 14.168, 10564.570, 363.117, 52897.029 24/06/08,13:37:05,12,09,1, 11.9,1,1, 14.168, 10563.394, 363.167, 52896.574 24/06/08,13:37:05,13,09,1, 11.9,1,1, 14.168, 10563.985, 362.230, 52897.370 24/06/08,13:37:05,14,09,1, 11.9,1,1, 14.168, 10563.800, 363.453, 52896.091 24/06/08,13:37:05,15,09,1, 11.9,1,1, 14.168, 10563.142, 362.783, 52896.925 24/06/08,13:37:05,16,09,1, 11.9,1,1, 14.168, 10564.335, 362.710, 52897.418 24/06/08,13:37:05,17,09,1, 11.9,1,1, 14.168, 10563.733, 363.699, 52896.478 24/06/08,13:37:05,18,09,1, 11.9,1,1, 14.168, 10563.865, 362.458, 52897.763 24/06/08,13:37:05,19,09,1, 11.9,1,1, 14.168, 10564.618, 363.138, 52896.964 24/06/08,13:37:06,00,09,1, 11.9,1,1, 14.170, 10564.611, 363.138, 52896.964 24/06/08,13:37:06,01,09,1, 11.9,1,1, 14.170, 10563.761, 363.726, 52896.409 24/06/08,13:37:06,02,09,1, 11.9,1,1, 14.170, 10563.577, 362.694, 52897.639 24/06/08,13:37:06,03,09,1, 11.9,1,1, 14.170, 10564.652, 363.054, 52897.386 24/06/08,13:37:06,04,09,1, 11.9,1,1, 14.170, 10563.658, 363.522, 52896.632 24/06/08,13:37:06,05,09,1, 11.9,1,1, 14.170, 10564.040, 362.284, 52897.678 24/06/08,13:37:06,06,09,1, 11.9,1,1, 14.170, 10564.145, 363.359, 52896.411 24/06/08,13:37:06,07,09,1, 11.9,1,1, 14.170, 10563.035, 362.973, 52896.477 24/06/08,13:37:06,08,09,1, 11.9,1,1, 14.170, 10564.062, 362.558, 52897.278 24/06/08,13:37:06,09,09,1, 11.9,1,1, 14.170, 10563.707, 363.720, 52896.275 24/06/08,13:37:06,10,09,1, 11.9,1,1, 14.170, 10563.532, 362.697, 52897.546 24/06/08,13:37:06,11,09,1, 11.9,1,1, 14.170, 10564.645, 363.149, 52897.347 24/06/08,13:37:06,12,09,1, 11.9,1,1, 14.170, 10563.631, 363.500, 52896.649 24/06/08,13:37:06,13,09,1, 11.9,1,1, 14.170, 10564.014, 362.306, 52897.674 24/06/08,13:37:06,14,09,1, 11.9,1,1, 14.170, 10564.175, 363.377, 52896.283 24/06/08,13:37:06,15,09,1, 11.9,1,1, 14.170, 10563.125, 362.976, 52896.552 24/06/08,13:37:06,16,09,1, 11.9,1,1, 14.170, 10564.002, 362.518, 52897.294 24/06/08,13:37:06,17,09,1, 11.9,1,1, 14.170, 10563.681, 363.718, 52896.331 24/06/08,13:37:06,18,09,1, 11.9,1,1, 14.170, 10563.456, 362.732, 52897.501 24/06/08,13:37:06,19,09,1, 11.9,1,1, 14.170, 10564.609, 363.043, 52897.405 24/06/08,13:37:07,00,09,1, 11.9,1,1, 14.169, 10564.603, 363.043, 52897.405 24/06/08,13:37:07,01,09,1, 11.9,1,1, 14.169, 10563.724, 363.628, 52896.074 24/06/08,13:37:07,02,09,1, 11.9,1,1, 14.169, 10563.183, 362.908, 52897.095 24/06/08,13:37:07,03,09,1, 11.9,1,1, 14.169, 10564.401, 362.919, 52897.447 24/06/08,13:37:07,04,09,1, 11.9,1,1, 14.169, 10563.691, 363.811, 52896.548 24/06/08,13:37:07,05,09,1, 11.9,1,1, 14.169, 10563.956, 362.574, 52897.896 24/06/08,13:37:07,06,09,1, 11.9,1,1, 14.169, 10564.518, 363.274, 52896.924 24/06/08,13:37:07,07,09,1, 11.9,1,1, 14.169, 10563.327, 363.279, 52896.566 24/06/08,13:37:07,08,09,1, 11.9,1,1, 14.169, 10563.954, 362.369, 52897.421 24/06/08,13:37:07,09,09,1, 11.9,1,1, 14.169, 10563.793, 363.599, 52896.071 24/06/08,13:37:07,10,09,1, 11.9,1,1, 14.169, 10563.124, 362.966, 52897.113 24/06/08,13:37:07,11,09,1, 11.9,1,1, 14.169, 10564.323, 362.951, 52897.496 24/06/08,13:37:07,12,09,1, 11.9,1,1, 14.169, 10563.742, 363.825, 52896.564 24/06/08,13:37:07,13,09,1, 11.9,1,1, 14.169, 10563.898, 362.641, 52897.885 24/06/08,13:37:07,14,09,1, 11.9,1,1, 14.169, 10564.530, 363.272, 52896.931 24/06/08,13:37:07,15,09,1, 11.9,1,1, 14.169, 10563.387, 363.294, 52896.595 24/06/08,13:37:07,16,09,1, 11.9,1,1, 14.169, 10563.950, 362.376, 52897.580 24/06/08,13:37:07,17,09,1, 11.9,1,1, 14.169, 10563.797, 363.602, 52896.185 24/06/08,13:37:07,18,09,1, 11.9,1,1, 14.169, 10563.085, 362.935, 52896.977 24/06/08,13:37:07,19,09,1, 11.9,1,1, 14.169, 10564.304, 362.881, 52897.456 24/06/08,13:37:08,00,09,1, 11.9,1,1, 14.168, 10564.302, 362.881, 52897.456 24/06/08,13:37:08,01,09,1, 11.9,1,1, 14.168, 10564.115, 363.528, 52896.420 24/06/08,13:37:08,02,09,1, 11.9,1,1, 14.168, 10563.011, 363.119, 52896.680 24/06/08,13:37:08,03,09,1, 11.9,1,1, 14.168, 10563.974, 362.657, 52897.302 24/06/08,13:37:08,04,09,1, 11.9,1,1, 14.168, 10563.632, 363.859, 52896.303 24/06/08,13:37:08,05,09,1, 11.9,1,1, 14.168, 10563.510, 362.842, 52897.693 24/06/08,13:37:08,06,09,1, 11.9,1,1, 14.168, 10564.629, 363.252, 52897.482 24/06/08,13:37:08,07,09,1, 11.9,1,1, 14.168, 10563.643, 363.691, 52896.741 24/06/08,13:37:08,08,09,1, 11.9,1,1, 14.168, 10563.990, 362.463, 52897.819 24/06/08,13:37:08,09,09,1, 11.9,1,1, 14.168, 10564.164, 363.503, 52896.498 24/06/08,13:37:08,10,09,1, 11.9,1,1, 14.168, 10563.024, 363.124, 52896.662 24/06/08,13:37:08,11,09,1, 11.9,1,1, 14.168, 10563.981, 362.633, 52897.347 24/06/08,13:37:08,12,09,1, 11.9,1,1, 14.168, 10563.641, 363.909, 52896.196 24/06/08,13:37:08,13,09,1, 11.9,1,1, 14.168, 10563.537, 362.879, 52897.572 24/06/08,13:37:08,14,09,1, 11.9,1,1, 14.168, 10564.627, 363.181, 52897.444 24/06/08,13:37:08,15,09,1, 11.9,1,1, 14.168, 10563.666, 363.709, 52896.625 24/06/08,13:37:08,16,09,1, 11.9,1,1, 14.168, 10564.032, 362.492, 52897.755 24/06/08,13:37:08,17,09,1, 11.9,1,1, 14.168, 10564.178, 363.453, 52896.470 24/06/08,13:37:08,18,09,1, 11.9,1,1, 14.168, 10563.036, 363.194, 52896.669 24/06/08,13:37:08,19,09,1, 11.9,1,1, 14.168, 10563.999, 362.613, 52897.305 24/06/08,13:37:09,00,09,1, 11.9,1,1, 14.167, 10563.993, 362.613, 52897.305 24/06/08,13:37:09,01,09,1, 11.9,1,1, 14.167, 10564.593, 363.413, 52897.013 24/06/08,13:37:09,02,09,1, 11.9,1,1, 14.167, 10563.359, 363.456, 52896.583 24/06/08,13:37:09,03,09,1, 11.9,1,1, 14.167, 10563.898, 362.526, 52897.477 24/06/08,13:37:09,04,09,1, 11.9,1,1, 14.167, 10563.806, 363.772, 52896.157 24/06/08,13:37:09,05,09,1, 11.9,1,1, 14.167, 10563.153, 363.062, 52897.067 24/06/08,13:37:09,06,09,1, 11.9,1,1, 14.167, 10564.287, 363.046, 52897.460 24/06/08,13:37:09,07,09,1, 11.9,1,1, 14.167, 10563.748, 363.924, 52896.565 24/06/08,13:37:09,08,09,1, 11.9,1,1, 14.167, 10563.901, 362.758, 52897.907 24/06/08,13:37:09,09,09,1, 11.9,1,1, 14.167, 10564.581, 363.398, 52897.065 24/06/08,13:37:09,10,09,1, 11.9,1,1, 14.167, 10563.375, 363.486, 52896.522 24/06/08,13:37:09,11,09,1, 11.9,1,1, 14.167, 10563.951, 362.507, 52897.477 24/06/08,13:37:09,12,09,1, 11.9,1,1, 14.167, 10563.829, 363.728, 52896.172 24/06/08,13:37:09,13,09,1, 11.9,1,1, 14.167, 10563.048, 363.108, 52896.943 24/06/08,13:37:09,14,09,1, 11.9,1,1, 14.167, 10564.298, 362.993, 52897.497 24/06/08,13:37:09,15,09,1, 11.9,1,1, 14.167, 10563.725, 363.966, 52896.585 24/06/08,13:37:09,16,09,1, 11.9,1,1, 14.167, 10563.841, 362.774, 52898.007 24/06/08,13:37:09,17,09,1, 11.9,1,1, 14.167, 10564.636, 363.391, 52897.144 24/06/08,13:37:09,18,09,1, 11.9,1,1, 14.167, 10563.424, 363.523, 52896.653 24/06/08,13:37:09,19,09,1, 11.9,1,1, 14.167, 10564.003, 362.502, 52897.487 24/06/08,13:37:10,00,09,1, 11.9,1,1, 14.167, 10564.002, 362.502, 52897.487 24/06/08,13:37:10,01,09,1, 11.9,1,1, 14.167, 10564.646, 363.312, 52897.494 24/06/08,13:37:10,02,09,1, 11.9,1,1, 14.167, 10563.675, 363.851, 52896.760 24/06/08,13:37:10,03,09,1, 11.9,1,1, 14.167, 10564.029, 362.574, 52897.841 24/06/08,13:37:10,04,09,1, 11.9,1,1, 14.167, 10564.204, 363.633, 52896.522 24/06/08,13:37:10,05,09,1, 11.9,1,1, 14.167, 10563.081, 363.309, 52896.684 24/06/08,13:37:10,06,09,1, 11.9,1,1, 14.167, 10564.026, 362.774, 52897.432 24/06/08,13:37:10,07,09,1, 11.9,1,1, 14.167, 10563.669, 364.008, 52896.362 24/06/08,13:37:10,08,09,1, 11.9,1,1, 14.167, 10563.473, 363.040, 52897.669 24/06/08,13:37:10,09,09,1, 11.9,1,1, 14.167, 10564.631, 363.335, 52897.557 24/06/08,13:37:10,10,09,1, 11.9,1,1, 14.167, 10563.717, 363.863, 52896.728 24/06/08,13:37:10,11,09,1, 11.9,1,1, 14.167, 10564.015, 362.641, 52897.809 24/06/08,13:37:10,12,09,1, 11.9,1,1, 14.167, 10564.311, 363.595, 52896.644 24/06/08,13:37:10,13,09,1, 11.9,1,1, 14.167, 10563.106, 363.326, 52896.695 24/06/08,13:37:10,14,09,1, 11.9,1,1, 14.167, 10563.992, 362.742, 52897.466 24/06/08,13:37:10,15,09,1, 11.9,1,1, 14.167, 10563.731, 364.010, 52896.335 24/06/08,13:37:10,16,09,1, 11.9,1,1, 14.167, 10563.479, 363.067, 52897.545 24/06/08,13:37:10,17,09,1, 11.9,1,1, 14.167, 10564.616, 363.276, 52897.583 24/06/08,13:37:10,18,09,1, 11.9,1,1, 14.167, 10563.710, 363.889, 52896.711 24/06/08,13:37:10,19,09,1, 11.9,1,1, 14.167, 10564.050, 362.673, 52897.944 24/06/08,13:37:11,00,09,1, 11.9,1,1, 14.170, 10564.044, 362.673, 52897.944 24/06/08,13:37:11,01,09,1, 11.9,1,1, 14.170, 10564.764, 363.219, 52897.938 24/06/08,13:37:11,02,09,1, 11.9,1,1, 14.170, 10563.505, 363.973, 52896.302 24/06/08,13:37:11,03,09,1, 11.9,1,1, 14.170, 10564.027, 362.903, 52898.532 24/06/08,13:37:11,04,09,1, 11.9,1,1, 14.170, 10564.757, 363.491, 52896.790 24/06/08,13:37:11,05,09,1, 11.9,1,1, 14.170, 10563.139, 363.545, 52896.438 24/06/08,13:37:11,06,09,1, 11.9,1,1, 14.170, 10564.293, 362.715, 52898.104 24/06/08,13:37:11,07,09,1, 11.9,1,1, 14.170, 10563.759, 363.782, 52895.729 24/06/08,13:37:11,08,09,1, 11.9,1,1, 14.170, 10563.059, 363.240, 52897.357 24/06/08,13:37:11,09,09,1, 11.9,1,1, 14.170, 10564.696, 363.123, 52897.688 24/06/08,13:37:11,10,09,1, 11.9,1,1, 14.170, 10563.565, 364.019, 52896.179 24/06/08,13:37:11,11,09,1, 11.9,1,1, 14.170, 10563.998, 362.941, 52898.455 24/06/08,13:37:11,12,09,1, 11.9,1,1, 14.170, 10564.731, 363.490, 52896.883 24/06/08,13:37:11,13,09,1, 11.9,1,1, 14.170, 10563.134, 363.548, 52896.388 24/06/08,13:37:11,14,09,1, 11.9,1,1, 14.170, 10564.259, 362.690, 52898.036 24/06/08,13:37:11,15,09,1, 11.9,1,1, 14.170, 10563.795, 363.774, 52895.614 24/06/08,13:37:11,16,09,1, 11.9,1,1, 14.170, 10563.006, 363.265, 52897.265 24/06/08,13:37:11,17,09,1, 11.9,1,1, 14.170, 10564.680, 363.176, 52897.819 24/06/08,13:37:11,18,09,1, 11.9,1,1, 14.170, 10563.559, 364.035, 52896.202 24/06/08,13:37:11,19,09,1, 11.9,1,1, 14.170, 10564.026, 362.955, 52898.557 24/06/08,13:37:12,00,09,1, 11.9,1,1, 14.167, 10564.018, 362.955, 52898.557 24/06/08,13:37:12,01,09,1, 11.9,1,1, 14.167, 10564.529, 363.010, 52897.767 24/06/08,13:37:12,02,09,1, 11.9,1,1, 14.167, 10563.643, 364.073, 52895.943 24/06/08,13:37:12,03,09,1, 11.9,1,1, 14.167, 10563.748, 363.163, 52898.237 24/06/08,13:37:12,04,09,1, 11.9,1,1, 14.167, 10564.943, 363.451, 52897.322 24/06/08,13:37:12,05,09,1, 11.9,1,1, 14.167, 10563.391, 363.810, 52896.388 24/06/08,13:37:12,06,09,1, 11.9,1,1, 14.167, 10564.306, 362.778, 52898.278 24/06/08,13:37:12,07,09,1, 11.9,1,1, 14.167, 10564.108, 363.713, 52895.914 24/06/08,13:37:12,08,09,1, 11.9,1,1, 14.167, 10562.920, 363.346, 52896.865 24/06/08,13:37:12,09,09,1, 11.9,1,1, 14.167, 10564.486, 363.014, 52897.770 24/06/08,13:37:12,10,09,1, 11.9,1,1, 14.167, 10563.640, 364.063, 52895.934 24/06/08,13:37:12,11,09,1, 11.9,1,1, 14.167, 10563.702, 363.164, 52898.227 24/06/08,13:37:12,12,09,1, 11.9,1,1, 14.167, 10564.964, 363.482, 52897.322 24/06/08,13:37:12,13,09,1, 11.9,1,1, 14.167, 10563.470, 363.846, 52896.443 24/06/08,13:37:12,14,09,1, 11.9,1,1, 14.167, 10564.299, 362.753, 52898.282 24/06/08,13:37:12,15,09,1, 11.9,1,1, 14.167, 10564.189, 363.718, 52895.997 24/06/08,13:37:12,16,09,1, 11.9,1,1, 14.167, 10562.899, 363.381, 52896.829 24/06/08,13:37:12,17,09,1, 11.9,1,1, 14.167, 10564.459, 363.030, 52897.885 24/06/08,13:37:12,18,09,1, 11.9,1,1, 14.167, 10563.603, 364.102, 52895.894 24/06/08,13:37:12,19,09,1, 11.9,1,1, 14.167, 10563.663, 363.182, 52898.193 24/06/08,13:37:13,00,09,1, 11.9,1,1, 14.170, 10563.660, 363.182, 52898.193 24/06/08,13:37:13,01,09,1, 11.9,1,1, 14.170, 10564.416, 362.956, 52897.779 24/06/08,13:37:13,02,09,1, 11.9,1,1, 14.170, 10563.674, 364.093, 52895.705 24/06/08,13:37:13,03,09,1, 11.9,1,1, 14.170, 10563.509, 363.268, 52897.872 24/06/08,13:37:13,04,09,1, 11.9,1,1, 14.170, 10564.984, 363.414, 52897.527 24/06/08,13:37:13,05,09,1, 11.9,1,1, 14.170, 10563.614, 363.980, 52896.380 24/06/08,13:37:13,06,09,1, 11.9,1,1, 14.170, 10564.295, 362.865, 52898.477 24/06/08,13:37:13,07,09,1, 11.9,1,1, 14.170, 10564.468, 363.693, 52896.132 24/06/08,13:37:13,08,09,1, 11.9,1,1, 14.170, 10562.951, 363.469, 52896.506 24/06/08,13:37:13,09,09,1, 11.9,1,1, 14.170, 10564.390, 362.944, 52897.787 24/06/08,13:37:13,10,09,1, 11.9,1,1, 14.170, 10563.633, 364.044, 52895.741 24/06/08,13:37:13,11,09,1, 11.9,1,1, 14.170, 10563.439, 363.292, 52897.946 24/06/08,13:37:13,12,09,1, 11.9,1,1, 14.170, 10564.988, 363.497, 52897.619 24/06/08,13:37:13,13,09,1, 11.9,1,1, 14.170, 10563.548, 364.025, 52896.411 24/06/08,13:37:13,14,09,1, 11.9,1,1, 14.170, 10564.269, 362.862, 52898.461 24/06/08,13:37:13,15,09,1, 11.9,1,1, 14.170, 10564.523, 363.676, 52896.302 24/06/08,13:37:13,16,09,1, 11.9,1,1, 14.170, 10563.001, 363.495, 52896.658 24/06/08,13:37:13,17,09,1, 11.9,1,1, 14.170, 10564.385, 362.943, 52897.832 24/06/08,13:37:13,18,09,1, 11.9,1,1, 14.170, 10563.699, 364.022, 52895.777 24/06/08,13:37:13,19,09,1, 11.9,1,1, 14.170, 10563.411, 363.276, 52897.894 24/06/08,13:37:14,00,08,1, 11.9,1,1, 14.169, 10563.409, 363.276, 52897.894 24/06/08,13:37:14,01,08,1, 11.9,1,1, 14.169, 10564.293, 362.811, 52897.446 24/06/08,13:37:14,02,08,1, 11.9,1,1, 14.169, 10563.589, 364.096, 52895.988 24/06/08,13:37:14,03,08,1, 11.9,1,1, 14.169, 10563.635, 363.338, 52897.991 24/06/08,13:37:14,04,08,1, 11.9,1,1, 14.169, 10564.656, 363.341, 52897.161 24/06/08,13:37:14,05,08,1, 11.9,1,1, 14.169, 10563.696, 364.221, 52896.856 24/06/08,13:37:14,06,08,1, 11.9,1,1, 14.169, 10564.388, 362.918, 52898.340 24/06/08,13:37:14,07,08,1, 11.9,1,1, 14.169, 10564.329, 363.666, 52896.268 24/06/08,13:37:14,08,08,1, 11.9,1,1, 14.169, 10563.338, 363.651, 52897.012 24/06/08,13:37:14,09,08,1, 11.9,1,1, 14.169, 10564.281, 362.835, 52897.316 24/06/08,13:37:14,10,08,1, 11.9,1,1, 14.169, 10563.565, 364.070, 52895.801 24/06/08,13:37:14,11,08,1, 11.9,1,1, 14.169, 10563.622, 363.335, 52897.925 24/06/08,13:37:14,12,08,1, 11.9,1,1, 14.169, 10564.637, 363.366, 52897.048 24/06/08,13:37:14,13,08,1, 11.9,1,1, 14.169, 10563.660, 364.177, 52896.808 24/06/08,13:37:14,14,08,1, 11.9,1,1, 14.169, 10564.419, 362.926, 52898.323 24/06/08,13:37:14,15,08,1, 11.9,1,1, 14.169, 10564.397, 363.650, 52896.384 24/06/08,13:37:14,16,08,1, 11.9,1,1, 14.169, 10563.263, 363.661, 52897.084 24/06/08,13:37:14,17,08,1, 11.9,1,1, 14.169, 10564.281, 362.828, 52897.404 24/06/08,13:37:14,18,08,1, 11.9,1,1, 14.169, 10563.593, 364.078, 52895.940 24/06/08,13:37:14,19,08,1, 11.9,1,1, 14.169, 10563.583, 363.417, 52898.052 24/06/08,13:37:15,00,08,1, 11.9,1,1, 14.168, 10563.576, 363.417, 52898.052 24/06/08,13:37:15,01,08,1, 11.9,1,1, 14.168, 10564.352, 362.808, 52897.445 24/06/08,13:37:15,02,08,1, 11.9,1,1, 14.168, 10563.591, 364.054, 52895.893 24/06/08,13:37:15,03,08,1, 11.9,1,1, 14.168, 10563.560, 363.396, 52897.886 24/06/08,13:37:15,04,08,1, 11.9,1,1, 14.168, 10564.631, 363.296, 52897.219 24/06/08,13:37:15,05,08,1, 11.9,1,1, 14.168, 10563.683, 364.196, 52896.750 24/06/08,13:37:15,06,08,1, 11.9,1,1, 14.168, 10564.415, 362.993, 52898.382 24/06/08,13:37:15,07,08,1, 11.9,1,1, 14.168, 10564.505, 363.636, 52896.418 24/06/08,13:37:15,08,08,1, 11.9,1,1, 14.168, 10563.389, 363.712, 52897.072 24/06/08,13:37:15,09,08,1, 11.9,1,1, 14.168, 10564.329, 362.784, 52897.567 24/06/08,13:37:15,10,08,1, 11.9,1,1, 14.168, 10563.631, 364.034, 52895.930 24/06/08,13:37:15,11,08,1, 11.9,1,1, 14.168, 10563.479, 363.319, 52897.798 24/06/08,13:37:15,12,08,1, 11.9,1,1, 14.168, 10564.620, 363.304, 52897.174 24/06/08,13:37:15,13,08,1, 11.9,1,1, 14.168, 10563.689, 364.207, 52896.810 24/06/08,13:37:15,14,08,1, 11.9,1,1, 14.168, 10564.382, 362.968, 52898.350 24/06/08,13:37:15,15,08,1, 11.9,1,1, 14.168, 10564.466, 363.605, 52896.372 24/06/08,13:37:15,16,08,1, 11.9,1,1, 14.168, 10563.367, 363.723, 52897.117 24/06/08,13:37:15,17,08,1, 11.9,1,1, 14.168, 10564.279, 362.804, 52897.537 24/06/08,13:37:15,18,08,1, 11.9,1,1, 14.168, 10563.615, 363.994, 52895.818 24/06/08,13:37:15,19,08,1, 11.9,1,1, 14.168, 10563.478, 363.378, 52897.791 24/06/08,13:37:16,00,08,1, 11.9,1,1, 14.169, 10563.476, 363.378, 52897.791 24/06/08,13:37:16,01,08,1, 11.9,1,1, 14.169, 10564.378, 362.913, 52898.138 24/06/08,13:37:16,02,08,1, 11.9,1,1, 14.169, 10563.857, 363.965, 52895.727 24/06/08,13:37:16,03,08,1, 11.9,1,1, 14.169, 10563.153, 363.402, 52897.486 24/06/08,13:37:16,04,08,1, 11.9,1,1, 14.169, 10564.879, 363.376, 52897.833 24/06/08,13:37:16,05,08,1, 11.9,1,1, 14.169, 10563.674, 364.135, 52896.229 24/06/08,13:37:16,06,08,1, 11.9,1,1, 14.169, 10564.149, 363.054, 52898.489 24/06/08,13:37:16,07,08,1, 11.9,1,1, 14.169, 10564.829, 363.638, 52896.784 24/06/08,13:37:16,08,08,1, 11.9,1,1, 14.169, 10563.132, 363.705, 52896.492 24/06/08,13:37:16,09,08,1, 11.9,1,1, 14.169, 10564.338, 362.882, 52898.028 24/06/08,13:37:16,10,08,1, 11.9,1,1, 14.169, 10563.785, 363.963, 52895.638 24/06/08,13:37:16,11,08,1, 11.9,1,1, 14.169, 10563.163, 363.385, 52897.563 24/06/08,13:37:16,12,08,1, 11.9,1,1, 14.169, 10564.823, 363.427, 52897.838 24/06/08,13:37:16,13,08,1, 11.9,1,1, 14.169, 10563.623, 364.152, 52896.265 24/06/08,13:37:16,14,08,1, 11.9,1,1, 14.169, 10564.176, 363.098, 52898.523 24/06/08,13:37:16,15,08,1, 11.9,1,1, 14.169, 10564.828, 363.685, 52896.776 24/06/08,13:37:16,16,08,1, 11.9,1,1, 14.169, 10563.160, 363.686, 52896.490 24/06/08,13:37:16,17,08,1, 11.9,1,1, 14.169, 10564.341, 362.872, 52898.023 24/06/08,13:37:16,18,08,1, 11.9,1,1, 14.169, 10563.873, 364.017, 52895.736 24/06/08,13:37:16,19,08,1, 11.9,1,1, 14.169, 10563.192, 363.424, 52897.500 24/06/08,13:37:17,00,08,1, 11.9,1,1, 14.166, 10563.184, 363.424, 52897.500 24/06/08,13:37:17,01,08,1, 11.9,1,1, 14.166, 10564.374, 362.860, 52897.983 24/06/08,13:37:17,02,08,1, 11.9,1,1, 14.166, 10563.844, 364.018, 52895.757 24/06/08,13:37:17,03,08,1, 11.9,1,1, 14.166, 10563.204, 363.430, 52897.516 24/06/08,13:37:17,04,08,1, 11.9,1,1, 14.166, 10564.770, 363.371, 52897.817 24/06/08,13:37:17,05,08,1, 11.9,1,1, 14.166, 10563.670, 364.187, 52896.277 24/06/08,13:37:17,06,08,1, 11.9,1,1, 14.166, 10564.150, 363.101, 52898.586 24/06/08,13:37:17,07,08,1, 11.9,1,1, 14.166, 10564.823, 363.683, 52896.861 24/06/08,13:37:17,08,08,1, 11.9,1,1, 14.166, 10563.169, 363.695, 52896.529 24/06/08,13:37:17,09,08,1, 11.9,1,1, 14.166, 10564.310, 362.897, 52898.059 24/06/08,13:37:17,10,08,1, 11.9,1,1, 14.166, 10563.856, 364.025, 52895.819 24/06/08,13:37:17,11,08,1, 11.9,1,1, 14.166, 10563.143, 363.419, 52897.464 24/06/08,13:37:17,12,08,1, 11.9,1,1, 14.166, 10564.808, 363.351, 52897.742 24/06/08,13:37:17,13,08,1, 11.9,1,1, 14.166, 10563.663, 364.213, 52896.294 24/06/08,13:37:17,14,08,1, 11.9,1,1, 14.166, 10564.117, 363.079, 52898.671 24/06/08,13:37:17,15,08,1, 11.9,1,1, 14.166, 10564.823, 363.675, 52896.887 24/06/08,13:37:17,16,08,1, 11.9,1,1, 14.166, 10563.188, 363.691, 52896.473 24/06/08,13:37:17,17,08,1, 11.9,1,1, 14.166, 10564.343, 362.898, 52898.013 24/06/08,13:37:17,18,08,1, 11.9,1,1, 14.166, 10563.845, 363.981, 52895.759 24/06/08,13:37:17,19,08,1, 11.9,1,1, 14.166, 10563.164, 363.373, 52897.474 24/06/08,13:37:18,00,09,1, 11.9,1,1, 14.168, 10563.159, 363.373, 52897.474 24/06/08,13:37:18,01,09,1, 11.9,1,1, 14.168, 10564.072, 362.835, 52897.577 24/06/08,13:37:18,02,09,1, 11.9,1,1, 14.168, 10563.895, 364.067, 52896.200 24/06/08,13:37:18,03,09,1, 11.9,1,1, 14.168, 10563.305, 363.375, 52897.225 24/06/08,13:37:18,04,09,1, 11.9,1,1, 14.168, 10564.574, 363.380, 52897.712 24/06/08,13:37:18,05,09,1, 11.9,1,1, 14.168, 10563.896, 364.274, 52896.864 24/06/08,13:37:18,06,09,1, 11.9,1,1, 14.168, 10564.058, 363.017, 52898.039 24/06/08,13:37:18,07,09,1, 11.9,1,1, 14.168, 10564.715, 363.736, 52897.155 24/06/08,13:37:18,08,09,1, 11.9,1,1, 14.168, 10563.450, 363.739, 52896.788 24/06/08,13:37:18,09,09,1, 11.9,1,1, 14.168, 10564.056, 362.828, 52897.512 24/06/08,13:37:18,10,09,1, 11.9,1,1, 14.168, 10563.880, 364.110, 52896.270 24/06/08,13:37:18,11,09,1, 11.9,1,1, 14.168, 10563.260, 363.333, 52897.221 24/06/08,13:37:18,12,09,1, 11.9,1,1, 14.168, 10564.542, 363.378, 52897.657 24/06/08,13:37:18,13,09,1, 11.9,1,1, 14.168, 10563.878, 364.299, 52896.765 24/06/08,13:37:18,14,09,1, 11.9,1,1, 14.168, 10564.057, 362.992, 52898.006 24/06/08,13:37:18,15,09,1, 11.9,1,1, 14.168, 10564.626, 363.729, 52897.102 24/06/08,13:37:18,16,09,1, 11.9,1,1, 14.168, 10563.438, 363.711, 52896.612 24/06/08,13:37:18,17,09,1, 11.9,1,1, 14.168, 10564.076, 362.834, 52897.488 24/06/08,13:37:18,18,09,1, 11.9,1,1, 14.168, 10563.931, 364.055, 52896.277 24/06/08,13:37:18,19,09,1, 11.9,1,1, 14.168, 10563.277, 363.382, 52897.215 24/06/08,13:37:19,00,09,1, 11.9,1,1, 14.168, 10563.276, 363.382, 52897.215 24/06/08,13:37:19,01,09,1, 11.9,1,1, 14.168, 10564.130, 362.891, 52897.488 24/06/08,13:37:19,02,09,1, 11.9,1,1, 14.168, 10563.916, 364.101, 52896.209 24/06/08,13:37:19,03,09,1, 11.9,1,1, 14.168, 10563.288, 363.385, 52897.194 24/06/08,13:37:19,04,09,1, 11.9,1,1, 14.168, 10564.529, 363.430, 52897.578 24/06/08,13:37:19,05,09,1, 11.9,1,1, 14.168, 10563.925, 364.215, 52896.776 24/06/08,13:37:19,06,09,1, 11.9,1,1, 14.168, 10564.080, 363.028, 52898.084 24/06/08,13:37:19,07,09,1, 11.9,1,1, 14.168, 10564.635, 363.745, 52896.970 24/06/08,13:37:19,08,09,1, 11.9,1,1, 14.168, 10563.433, 363.740, 52896.678 24/06/08,13:37:19,09,09,1, 11.9,1,1, 14.168, 10564.078, 362.839, 52897.602 24/06/08,13:37:19,10,09,1, 11.9,1,1, 14.168, 10563.886, 364.111, 52896.290 24/06/08,13:37:19,11,09,1, 11.9,1,1, 14.168, 10563.298, 363.379, 52897.236 24/06/08,13:37:19,12,09,1, 11.9,1,1, 14.168, 10564.559, 363.427, 52897.585 24/06/08,13:37:19,13,09,1, 11.9,1,1, 14.168, 10563.893, 364.280, 52896.748 24/06/08,13:37:19,14,09,1, 11.9,1,1, 14.168, 10564.122, 363.013, 52898.099 24/06/08,13:37:19,15,09,1, 11.9,1,1, 14.168, 10564.689, 363.742, 52897.084 24/06/08,13:37:19,16,09,1, 11.9,1,1, 14.168, 10563.423, 363.753, 52896.722 24/06/08,13:37:19,17,09,1, 11.9,1,1, 14.168, 10564.099, 362.873, 52897.574 24/06/08,13:37:19,18,09,1, 11.9,1,1, 14.168, 10563.876, 364.118, 52896.157 24/06/08,13:37:19,19,09,1, 11.9,1,1, 14.168, 10563.357, 363.357, 52897.270 24/06/08,13:37:20,00,09,1, 11.9,1,1, 14.167, 10563.351, 363.357, 52897.270 24/06/08,13:37:20,01,09,1, 11.9,1,1, 14.167, 10564.113, 362.869, 52897.557 24/06/08,13:37:20,02,09,1, 11.9,1,1, 14.167, 10563.880, 364.156, 52896.371 24/06/08,13:37:20,03,09,1, 11.9,1,1, 14.167, 10563.285, 363.390, 52897.371 24/06/08,13:37:20,04,09,1, 11.9,1,1, 14.167, 10564.585, 363.464, 52897.668 24/06/08,13:37:20,05,09,1, 11.9,1,1, 14.167, 10563.962, 364.278, 52896.821 24/06/08,13:37:20,06,09,1, 11.9,1,1, 14.167, 10564.082, 362.994, 52898.029 24/06/08,13:37:20,07,09,1, 11.9,1,1, 14.167, 10564.621, 363.735, 52897.025 24/06/08,13:37:20,08,09,1, 11.9,1,1, 14.167, 10563.419, 363.679, 52896.670 24/06/08,13:37:20,09,09,1, 11.9,1,1, 14.167, 10564.078, 362.830, 52897.570 24/06/08,13:37:20,10,09,1, 11.9,1,1, 14.167, 10563.853, 364.150, 52896.336 24/06/08,13:37:20,11,09,1, 11.9,1,1, 14.167, 10563.392, 363.319, 52897.342 24/06/08,13:37:20,12,09,1, 11.9,1,1, 14.167, 10564.589, 363.452, 52897.667 24/06/08,13:37:20,13,09,1, 11.9,1,1, 14.167, 10563.951, 364.241, 52896.818 24/06/08,13:37:20,14,09,1, 11.9,1,1, 14.167, 10564.077, 363.016, 52898.115 24/06/08,13:37:20,15,09,1, 11.9,1,1, 14.167, 10564.596, 363.753, 52897.093 24/06/08,13:37:20,16,09,1, 11.9,1,1, 14.167, 10563.385, 363.697, 52896.741 24/06/08,13:37:20,17,09,1, 11.9,1,1, 14.167, 10564.080, 362.890, 52897.518 24/06/08,13:37:20,18,09,1, 11.9,1,1, 14.167, 10563.888, 364.150, 52896.256 24/06/08,13:37:20,19,09,1, 11.9,1,1, 14.167, 10563.353, 363.304, 52897.335 24/06/08,13:37:21,00,09,1, 11.9,1,1, 14.169, 10563.351, 363.304, 52897.335 24/06/08,13:37:21,01,09,1, 11.9,1,1, 14.169, 10564.613, 363.004, 52898.366 24/06/08,13:37:21,02,09,1, 11.9,1,1, 14.169, 10563.715, 364.021, 52895.260 24/06/08,13:37:21,03,09,1, 11.9,1,1, 14.169, 10563.192, 363.431, 52897.926 24/06/08,13:37:21,04,09,1, 11.9,1,1, 14.169, 10565.172, 363.480, 52897.872 24/06/08,13:37:21,05,09,1, 11.9,1,1, 14.169, 10563.410, 364.137, 52896.008 24/06/08,13:37:21,06,09,1, 11.9,1,1, 14.169, 10564.296, 363.098, 52898.962 24/06/08,13:37:21,07,09,1, 11.9,1,1, 14.169, 10564.817, 363.677, 52896.350 24/06/08,13:37:21,08,09,1, 11.9,1,1, 14.169, 10562.864, 363.667, 52896.524 24/06/08,13:37:21,09,09,1, 11.9,1,1, 14.169, 10564.570, 363.003, 52898.351 24/06/08,13:37:21,10,09,1, 11.9,1,1, 14.169, 10563.701, 364.011, 52895.198 24/06/08,13:37:21,11,09,1, 11.9,1,1, 14.169, 10563.221, 363.409, 52898.053 24/06/08,13:37:21,12,09,1, 11.9,1,1, 14.169, 10565.133, 363.485, 52897.934 24/06/08,13:37:21,13,09,1, 11.9,1,1, 14.169, 10563.448, 364.080, 52895.985 24/06/08,13:37:21,14,09,1, 11.9,1,1, 14.169, 10564.278, 363.078, 52898.978 24/06/08,13:37:21,15,09,1, 11.9,1,1, 14.169, 10564.849, 363.687, 52896.253 24/06/08,13:37:21,16,09,1, 11.9,1,1, 14.169, 10562.876, 363.628, 52896.474 24/06/08,13:37:21,17,09,1, 11.9,1,1, 14.169, 10564.584, 363.025, 52898.370 24/06/08,13:37:21,18,09,1, 11.9,1,1, 14.169, 10563.718, 364.027, 52895.373 24/06/08,13:37:21,19,09,1, 11.9,1,1, 14.169, 10563.165, 363.400, 52897.862 24/06/08,13:37:22,00,09,1, 11.9,1,1, 14.170, 10563.159, 363.400, 52897.862 24/06/08,13:37:22,01,09,1, 11.9,1,1, 14.170, 10564.637, 363.044, 52898.379 24/06/08,13:37:22,02,09,1, 11.9,1,1, 14.170, 10563.636, 364.066, 52895.359 24/06/08,13:37:22,03,09,1, 11.9,1,1, 14.170, 10563.307, 363.421, 52898.102 24/06/08,13:37:22,04,09,1, 11.9,1,1, 14.170, 10565.255, 363.504, 52897.726 24/06/08,13:37:22,05,09,1, 11.9,1,1, 14.170, 10563.411, 364.033, 52896.006 24/06/08,13:37:22,06,09,1, 11.9,1,1, 14.170, 10564.418, 363.073, 52898.975 24/06/08,13:37:22,07,09,1, 11.9,1,1, 14.170, 10564.687, 363.705, 52896.113 24/06/08,13:37:22,08,09,1, 11.9,1,1, 14.170, 10562.869, 363.604, 52896.570 24/06/08,13:37:22,09,09,1, 11.9,1,1, 14.170, 10564.628, 363.036, 52898.436 24/06/08,13:37:22,10,09,1, 11.9,1,1, 14.170, 10563.652, 364.077, 52895.419 24/06/08,13:37:22,11,09,1, 11.9,1,1, 14.170, 10563.365, 363.410, 52898.138 24/06/08,13:37:22,12,09,1, 11.9,1,1, 14.170, 10565.242, 363.508, 52897.874 24/06/08,13:37:22,13,09,1, 11.9,1,1, 14.170, 10563.344, 364.067, 52896.095 24/06/08,13:37:22,14,09,1, 11.9,1,1, 14.170, 10564.360, 363.030, 52898.969 24/06/08,13:37:22,15,09,1, 11.9,1,1, 14.170, 10564.692, 363.687, 52896.279 24/06/08,13:37:22,16,09,1, 11.9,1,1, 14.170, 10562.793, 363.582, 52896.624 24/06/08,13:37:22,17,09,1, 11.9,1,1, 14.170, 10564.635, 363.000, 52898.271 24/06/08,13:37:22,18,09,1, 11.9,1,1, 14.170, 10563.631, 364.068, 52895.423 24/06/08,13:37:22,19,09,1, 11.9,1,1, 14.170, 10563.356, 363.396, 52898.157 24/06/08,13:37:23,00,09,1, 11.9,1,1, 14.168, 10563.351, 363.396, 52898.157 24/06/08,13:37:23,01,09,1, 11.9,1,1, 14.168, 10564.640, 362.963, 52897.770 24/06/08,13:37:23,02,09,1, 11.9,1,1, 14.168, 10563.498, 364.118, 52895.737 24/06/08,13:37:23,03,09,1, 11.9,1,1, 14.168, 10563.776, 363.400, 52898.559 24/06/08,13:37:23,04,09,1, 11.9,1,1, 14.168, 10564.978, 363.463, 52897.221 24/06/08,13:37:23,05,09,1, 11.9,1,1, 14.168, 10563.519, 364.071, 52896.703 24/06/08,13:37:23,06,09,1, 11.9,1,1, 14.168, 10564.628, 362.927, 52898.715 24/06/08,13:37:23,07,09,1, 11.9,1,1, 14.168, 10564.300, 363.718, 52895.825 24/06/08,13:37:23,08,09,1, 11.9,1,1, 14.168, 10563.113, 363.622, 52897.202 24/06/08,13:37:23,09,09,1, 11.9,1,1, 14.168, 10564.615, 362.999, 52897.795 24/06/08,13:37:23,10,09,1, 11.9,1,1, 14.168, 10563.559, 364.088, 52895.769 24/06/08,13:37:23,11,09,1, 11.9,1,1, 14.168, 10563.817, 363.340, 52898.581 24/06/08,13:37:23,12,09,1, 11.9,1,1, 14.168, 10564.997, 363.510, 52897.237 24/06/08,13:37:23,13,09,1, 11.9,1,1, 14.168, 10563.440, 364.091, 52896.696 24/06/08,13:37:23,14,09,1, 11.9,1,1, 14.168, 10564.617, 362.957, 52898.752 24/06/08,13:37:23,15,09,1, 11.9,1,1, 14.168, 10564.248, 363.681, 52895.897 24/06/08,13:37:23,16,09,1, 11.9,1,1, 14.168, 10563.115, 363.586, 52897.161 24/06/08,13:37:23,17,09,1, 11.9,1,1, 14.168, 10564.607, 363.041, 52897.793 24/06/08,13:37:23,18,09,1, 11.9,1,1, 14.168, 10563.444, 364.110, 52895.737 24/06/08,13:37:23,19,09,1, 11.9,1,1, 14.168, 10563.794, 363.341, 52898.547 24/06/08,13:37:24,00,09,1, 11.9,1,1, 14.169, 10563.793, 363.341, 52898.547 24/06/08,13:37:24,01,09,1, 11.9,1,1, 14.169, 10564.163, 362.959, 52896.925 24/06/08,13:37:24,02,09,1, 11.9,1,1, 14.169, 10563.771, 364.255, 52896.801 24/06/08,13:37:24,03,09,1, 11.9,1,1, 14.169, 10564.072, 363.164, 52897.945 24/06/08,13:37:24,04,09,1, 11.9,1,1, 14.169, 10564.522, 363.505, 52897.146 24/06/08,13:37:24,05,09,1, 11.9,1,1, 14.169, 10563.960, 364.087, 52897.468 24/06/08,13:37:24,06,09,1, 11.9,1,1, 14.169, 10564.337, 362.714, 52897.677 24/06/08,13:37:24,07,09,1, 11.9,1,1, 14.169, 10564.034, 363.842, 52896.444 24/06/08,13:37:24,08,09,1, 11.9,1,1, 14.169, 10563.555, 363.544, 52897.287 24/06/08,13:37:24,09,09,1, 11.9,1,1, 14.169, 10564.138, 362.995, 52896.964 24/06/08,13:37:24,10,09,1, 11.9,1,1, 14.169, 10563.791, 364.307, 52896.842 24/06/08,13:37:24,11,09,1, 11.9,1,1, 14.169, 10564.031, 363.216, 52897.998 24/06/08,13:37:24,12,09,1, 11.9,1,1, 14.169, 10564.539, 363.524, 52897.189 24/06/08,13:37:24,13,09,1, 11.9,1,1, 14.169, 10563.930, 364.090, 52897.412 24/06/08,13:37:24,14,09,1, 11.9,1,1, 14.169, 10564.351, 362.746, 52897.557 24/06/08,13:37:24,15,09,1, 11.9,1,1, 14.169, 10564.041, 363.842, 52896.394 24/06/08,13:37:24,16,09,1, 11.9,1,1, 14.169, 10563.518, 363.544, 52897.364 24/06/08,13:37:24,17,09,1, 11.9,1,1, 14.169, 10564.153, 362.909, 52896.937 24/06/08,13:37:24,18,09,1, 11.9,1,1, 14.169, 10563.851, 364.328, 52896.866 24/06/08,13:37:24,19,09,1, 11.9,1,1, 14.169, 10564.082, 363.176, 52897.985 24/06/08,13:37:25,00,09,1, 11.9,1,1, 14.168, 10564.077, 363.176, 52897.985 24/06/08,13:37:25,01,09,1, 11.9,1,1, 14.168, 10564.148, 363.059, 52897.099 24/06/08,13:37:25,02,09,1, 11.9,1,1, 14.168, 10563.828, 364.349, 52897.016 24/06/08,13:37:25,03,09,1, 11.9,1,1, 14.168, 10564.191, 363.181, 52898.037 24/06/08,13:37:25,04,09,1, 11.9,1,1, 14.168, 10564.594, 363.600, 52897.038 24/06/08,13:37:25,05,09,1, 11.9,1,1, 14.168, 10563.954, 364.011, 52897.348 24/06/08,13:37:25,06,09,1, 11.9,1,1, 14.168, 10564.282, 362.760, 52897.478 24/06/08,13:37:25,07,09,1, 11.9,1,1, 14.168, 10563.947, 363.925, 52896.258 24/06/08,13:37:25,08,09,1, 11.9,1,1, 14.168, 10563.572, 363.529, 52897.624 24/06/08,13:37:25,09,09,1, 11.9,1,1, 14.168, 10564.273, 363.076, 52896.857 24/06/08,13:37:25,10,09,1, 11.9,1,1, 14.168, 10563.769, 364.362, 52896.888 24/06/08,13:37:25,11,09,1, 11.9,1,1, 14.168, 10564.245, 363.180, 52898.221 24/06/08,13:37:25,12,09,1, 11.9,1,1, 14.168, 10564.573, 363.575, 52896.852 24/06/08,13:37:25,13,09,1, 11.9,1,1, 14.168, 10563.912, 364.002, 52897.431 24/06/08,13:37:25,14,09,1, 11.9,1,1, 14.168, 10564.365, 362.736, 52897.444 24/06/08,13:37:25,15,09,1, 11.9,1,1, 14.168, 10563.845, 363.898, 52896.159 24/06/08,13:37:25,16,09,1, 11.9,1,1, 14.168, 10563.555, 363.525, 52897.477 24/06/08,13:37:25,17,09,1, 11.9,1,1, 14.168, 10564.262, 363.068, 52896.875 24/06/08,13:37:25,18,09,1, 11.9,1,1, 14.168, 10563.753, 364.371, 52896.982 24/06/08,13:37:25,19,09,1, 11.9,1,1, 14.168, 10564.217, 363.145, 52898.301 24/06/08,13:37:26,00,10,1, 12.0,1,1, 14.169, 10564.210, 363.145, 52898.301 24/06/08,13:37:26,01,10,1, 12.0,1,1, 14.169, 10564.351, 363.112, 52897.046 24/06/08,13:37:26,02,10,1, 12.0,1,1, 14.169, 10563.798, 364.375, 52897.064 24/06/08,13:37:26,03,10,1, 12.0,1,1, 14.169, 10564.387, 363.148, 52898.178 24/06/08,13:37:26,04,10,1, 12.0,1,1, 14.169, 10564.576, 363.641, 52896.789 24/06/08,13:37:26,05,10,1, 12.0,1,1, 14.169, 10563.830, 364.004, 52897.311 24/06/08,13:37:26,06,10,1, 12.0,1,1, 14.169, 10564.348, 362.746, 52897.345 24/06/08,13:37:26,07,10,1, 12.0,1,1, 14.169, 10563.806, 363.993, 52896.220 24/06/08,13:37:26,08,10,1, 12.0,1,1, 14.169, 10563.610, 363.528, 52897.685 24/06/08,13:37:26,09,10,1, 12.0,1,1, 14.169, 10564.324, 363.172, 52896.972 24/06/08,13:37:26,10,10,1, 12.0,1,1, 14.169, 10563.767, 364.392, 52896.986 24/06/08,13:37:26,11,10,1, 12.0,1,1, 14.169, 10564.348, 363.138, 52898.065 24/06/08,13:37:26,12,10,1, 12.0,1,1, 14.169, 10564.529, 363.629, 52896.738 24/06/08,13:37:26,13,10,1, 12.0,1,1, 14.169, 10563.853, 363.973, 52897.414 24/06/08,13:37:26,14,10,1, 12.0,1,1, 14.169, 10564.329, 362.732, 52897.294 24/06/08,13:37:26,15,10,1, 12.0,1,1, 14.169, 10563.797, 363.971, 52896.136 24/06/08,13:37:26,16,10,1, 12.0,1,1, 14.169, 10563.623, 363.517, 52897.618 24/06/08,13:37:26,17,10,1, 12.0,1,1, 14.169, 10564.337, 363.178, 52896.985 24/06/08,13:37:26,18,10,1, 12.0,1,1, 14.169, 10563.797, 364.333, 52897.084 24/06/08,13:37:26,19,10,1, 12.0,1,1, 14.169, 10564.358, 363.135, 52898.272 24/06/08,13:37:27,00,09,1, 12.0,1,1, 14.170, 10564.352, 363.135, 52898.272 24/06/08,13:37:27,01,09,1, 12.0,1,1, 14.170, 10564.423, 363.213, 52897.058 24/06/08,13:37:27,02,09,1, 12.0,1,1, 14.170, 10563.880, 364.351, 52897.196 24/06/08,13:37:27,03,09,1, 12.0,1,1, 14.170, 10564.407, 363.053, 52898.234 24/06/08,13:37:27,04,09,1, 12.0,1,1, 14.170, 10564.554, 363.645, 52896.620 24/06/08,13:37:27,05,09,1, 12.0,1,1, 14.170, 10563.789, 363.907, 52897.491 24/06/08,13:37:27,06,09,1, 12.0,1,1, 14.170, 10564.313, 362.767, 52897.387 24/06/08,13:37:27,07,09,1, 12.0,1,1, 14.170, 10563.749, 364.060, 52896.305 24/06/08,13:37:27,08,09,1, 12.0,1,1, 14.170, 10563.625, 363.457, 52897.797 24/06/08,13:37:27,09,09,1, 12.0,1,1, 14.170, 10564.397, 363.252, 52897.007 24/06/08,13:37:27,10,09,1, 12.0,1,1, 14.170, 10563.870, 364.338, 52897.207 24/06/08,13:37:27,11,09,1, 12.0,1,1, 14.170, 10564.428, 363.077, 52898.236 24/06/08,13:37:27,12,09,1, 12.0,1,1, 14.170, 10564.504, 363.709, 52896.786 24/06/08,13:37:27,13,09,1, 12.0,1,1, 14.170, 10563.726, 363.890, 52897.521 24/06/08,13:37:27,14,09,1, 12.0,1,1, 14.170, 10564.281, 362.784, 52897.212 24/06/08,13:37:27,15,09,1, 12.0,1,1, 14.170, 10563.766, 364.052, 52896.239 24/06/08,13:37:27,16,09,1, 12.0,1,1, 14.170, 10563.669, 363.456, 52897.768 24/06/08,13:37:27,17,09,1, 12.0,1,1, 14.170, 10564.392, 363.235, 52897.029 24/06/08,13:37:27,18,09,1, 12.0,1,1, 14.170, 10563.875, 364.353, 52897.221 24/06/08,13:37:27,19,09,1, 12.0,1,1, 14.170, 10564.417, 363.078, 52898.217 24/06/08,13:37:28,00,09,1, 11.9,1,1, 14.168, 10564.411, 363.078, 52898.217 24/06/08,13:37:28,01,09,1, 11.9,1,1, 14.168, 10564.681, 363.401, 52897.534 24/06/08,13:37:28,02,09,1, 11.9,1,1, 14.168, 10563.862, 364.274, 52896.734 24/06/08,13:37:28,03,09,1, 11.9,1,1, 14.168, 10564.249, 363.028, 52898.284 24/06/08,13:37:28,04,09,1, 11.9,1,1, 14.168, 10564.686, 363.728, 52896.900 24/06/08,13:37:28,05,09,1, 11.9,1,1, 14.168, 10563.470, 363.736, 52896.928 24/06/08,13:37:28,06,09,1, 11.9,1,1, 14.168, 10564.306, 362.882, 52897.707 24/06/08,13:37:28,07,09,1, 11.9,1,1, 14.168, 10563.838, 364.093, 52896.197 24/06/08,13:37:28,08,09,1, 11.9,1,1, 14.168, 10563.498, 363.383, 52897.612 24/06/08,13:37:28,09,09,1, 11.9,1,1, 14.168, 10564.739, 363.448, 52897.428 24/06/08,13:37:28,10,09,1, 11.9,1,1, 14.168, 10563.918, 364.275, 52896.816 24/06/08,13:37:28,11,09,1, 11.9,1,1, 14.168, 10564.283, 363.015, 52898.207 24/06/08,13:37:28,12,09,1, 11.9,1,1, 14.168, 10564.676, 363.734, 52896.801 24/06/08,13:37:28,13,09,1, 11.9,1,1, 14.168, 10563.427, 363.752, 52896.928 24/06/08,13:37:28,14,09,1, 11.9,1,1, 14.168, 10564.230, 362.873, 52897.653 24/06/08,13:37:28,15,09,1, 11.9,1,1, 14.168, 10563.811, 364.134, 52896.147 24/06/08,13:37:28,16,09,1, 11.9,1,1, 14.168, 10563.498, 363.388, 52897.549 24/06/08,13:37:28,17,09,1, 11.9,1,1, 14.168, 10564.755, 363.405, 52897.608 24/06/08,13:37:28,18,09,1, 11.9,1,1, 14.168, 10563.877, 364.264, 52896.904 24/06/08,13:37:28,19,09,1, 11.9,1,1, 14.168, 10564.265, 363.051, 52898.205 24/06/08,13:37:29,00,10,1, 11.9,1,1, 14.168, 10564.260, 363.051, 52898.205 24/06/08,13:37:29,01,10,1, 11.9,1,1, 14.168, 10564.778, 363.507, 52897.495 24/06/08,13:37:29,02,10,1, 11.9,1,1, 14.168, 10563.891, 364.237, 52896.821 24/06/08,13:37:29,03,10,1, 11.9,1,1, 14.168, 10564.373, 362.968, 52898.177 24/06/08,13:37:29,04,10,1, 11.9,1,1, 14.168, 10564.529, 363.855, 52896.613 24/06/08,13:37:29,05,10,1, 11.9,1,1, 14.168, 10563.347, 363.654, 52896.969 24/06/08,13:37:29,06,10,1, 11.9,1,1, 14.168, 10564.316, 362.994, 52897.642 24/06/08,13:37:29,07,10,1, 11.9,1,1, 14.168, 10563.822, 364.270, 52896.302 24/06/08,13:37:29,08,10,1, 11.9,1,1, 14.168, 10563.600, 363.398, 52897.798 24/06/08,13:37:29,09,10,1, 11.9,1,1, 14.168, 10564.787, 363.523, 52897.524 24/06/08,13:37:29,10,10,1, 11.9,1,1, 14.168, 10563.898, 364.233, 52896.981 24/06/08,13:37:29,11,10,1, 11.9,1,1, 14.168, 10564.358, 362.986, 52898.339 24/06/08,13:37:29,12,10,1, 11.9,1,1, 14.168, 10564.497, 363.830, 52896.659 24/06/08,13:37:29,13,10,1, 11.9,1,1, 14.168, 10563.370, 363.654, 52897.007 24/06/08,13:37:29,14,10,1, 11.9,1,1, 14.168, 10564.299, 362.974, 52897.589 24/06/08,13:37:29,15,10,1, 11.9,1,1, 14.168, 10563.844, 364.214, 52896.297 24/06/08,13:37:29,16,10,1, 11.9,1,1, 14.168, 10563.703, 363.357, 52897.854 24/06/08,13:37:29,17,10,1, 11.9,1,1, 14.168, 10564.779, 363.575, 52897.518 24/06/08,13:37:29,18,10,1, 11.9,1,1, 14.168, 10563.819, 364.225, 52896.876 24/06/08,13:37:29,19,10,1, 11.9,1,1, 14.168, 10564.354, 362.989, 52898.219 24/06/08,13:37:30,00,10,1, 11.9,1,1, 14.169, 10564.352, 362.989, 52898.219 24/06/08,13:37:30,01,10,1, 11.9,1,1, 14.169, 10564.855, 363.627, 52897.509 24/06/08,13:37:30,02,10,1, 11.9,1,1, 14.169, 10563.776, 364.152, 52896.974 24/06/08,13:37:30,03,10,1, 11.9,1,1, 14.169, 10564.336, 362.922, 52898.181 24/06/08,13:37:30,04,10,1, 11.9,1,1, 14.169, 10564.381, 363.905, 52896.468 24/06/08,13:37:30,05,10,1, 11.9,1,1, 14.169, 10563.296, 363.601, 52897.032 24/06/08,13:37:30,06,10,1, 11.9,1,1, 14.169, 10564.305, 363.123, 52897.602 24/06/08,13:37:30,07,10,1, 11.9,1,1, 14.169, 10563.769, 364.300, 52896.281 24/06/08,13:37:30,08,10,1, 11.9,1,1, 14.169, 10563.831, 363.372, 52898.139 24/06/08,13:37:30,09,10,1, 11.9,1,1, 14.169, 10564.898, 363.605, 52897.526 24/06/08,13:37:30,10,10,1, 11.9,1,1, 14.169, 10563.779, 364.128, 52896.948 24/06/08,13:37:30,11,10,1, 11.9,1,1, 14.169, 10564.382, 362.924, 52898.208 24/06/08,13:37:30,12,10,1, 11.9,1,1, 14.169, 10564.355, 363.947, 52896.463 24/06/08,13:37:30,13,10,1, 11.9,1,1, 14.169, 10563.227, 363.641, 52896.990 24/06/08,13:37:30,14,10,1, 11.9,1,1, 14.169, 10564.329, 363.135, 52897.520 24/06/08,13:37:30,15,10,1, 11.9,1,1, 14.169, 10563.786, 364.318, 52896.345 24/06/08,13:37:30,16,10,1, 11.9,1,1, 14.169, 10563.837, 363.329, 52898.067 24/06/08,13:37:30,17,10,1, 11.9,1,1, 14.169, 10564.855, 363.646, 52897.499 24/06/08,13:37:30,18,10,1, 11.9,1,1, 14.169, 10563.790, 364.122, 52896.988 24/06/08,13:37:30,19,10,1, 11.9,1,1, 14.169, 10564.312, 362.920, 52898.066 24/06/08,13:37:31,00,10,1, 11.9,1,1, 14.166, 10564.311, 362.920, 52898.066 24/06/08,13:37:31,01,10,1, 11.9,1,1, 14.166, 10564.881, 363.754, 52897.451 24/06/08,13:37:31,02,10,1, 11.9,1,1, 14.166, 10563.725, 364.083, 52896.975 24/06/08,13:37:31,03,10,1, 11.9,1,1, 14.166, 10564.340, 362.933, 52897.961 24/06/08,13:37:31,04,10,1, 11.9,1,1, 14.166, 10564.159, 363.984, 52896.382 24/06/08,13:37:31,05,10,1, 11.9,1,1, 14.166, 10563.180, 363.629, 52897.160 24/06/08,13:37:31,06,10,1, 11.9,1,1, 14.166, 10564.391, 363.218, 52897.561 24/06/08,13:37:31,07,10,1, 11.9,1,1, 14.166, 10563.810, 364.416, 52896.583 24/06/08,13:37:31,08,10,1, 11.9,1,1, 14.166, 10563.918, 363.318, 52898.240 24/06/08,13:37:31,09,10,1, 11.9,1,1, 14.166, 10564.822, 363.685, 52897.318 24/06/08,13:37:31,10,10,1, 11.9,1,1, 14.166, 10563.756, 364.062, 52896.944 24/06/08,13:37:31,11,10,1, 11.9,1,1, 14.166, 10564.276, 362.944, 52897.993 24/06/08,13:37:31,12,10,1, 11.9,1,1, 14.166, 10564.137, 363.986, 52896.252 24/06/08,13:37:31,13,10,1, 11.9,1,1, 14.166, 10563.216, 363.590, 52897.058 24/06/08,13:37:31,14,10,1, 11.9,1,1, 14.166, 10564.339, 363.226, 52897.498 24/06/08,13:37:31,15,10,1, 11.9,1,1, 14.166, 10563.819, 364.424, 52896.542 24/06/08,13:37:31,16,10,1, 11.9,1,1, 14.166, 10563.937, 363.304, 52898.199 24/06/08,13:37:31,17,10,1, 11.9,1,1, 14.166, 10564.846, 363.727, 52897.371 24/06/08,13:37:31,18,10,1, 11.9,1,1, 14.166, 10563.738, 364.088, 52896.939 24/06/08,13:37:31,19,10,1, 11.9,1,1, 14.166, 10564.245, 362.911, 52897.910 24/06/08,13:37:32,00,10,1, 11.9,1,1, 14.164, 10564.244, 362.911, 52897.910 24/06/08,13:37:32,01,10,1, 11.9,1,1, 14.164, 10564.770, 363.775, 52897.372 24/06/08,13:37:32,02,10,1, 11.9,1,1, 14.164, 10563.615, 364.072, 52897.002 24/06/08,13:37:32,03,10,1, 11.9,1,1, 14.164, 10564.225, 362.941, 52898.046 24/06/08,13:37:32,04,10,1, 11.9,1,1, 14.164, 10563.988, 364.066, 52896.320 24/06/08,13:37:32,05,10,1, 11.9,1,1, 14.164, 10563.230, 363.576, 52897.243 24/06/08,13:37:32,06,10,1, 11.9,1,1, 14.164, 10564.457, 363.327, 52897.586 24/06/08,13:37:32,07,10,1, 11.9,1,1, 14.164, 10563.818, 364.431, 52896.667 24/06/08,13:37:32,08,10,1, 11.9,1,1, 14.164, 10564.012, 363.274, 52898.300 24/06/08,13:37:32,09,10,1, 11.9,1,1, 14.164, 10564.820, 363.799, 52897.309 24/06/08,13:37:32,10,10,1, 11.9,1,1, 14.164, 10563.633, 364.034, 52897.017 24/06/08,13:37:32,11,10,1, 11.9,1,1, 14.164, 10564.279, 362.942, 52897.958 24/06/08,13:37:32,12,10,1, 11.9,1,1, 14.164, 10563.987, 364.106, 52896.311 24/06/08,13:37:32,13,10,1, 11.9,1,1, 14.164, 10563.251, 363.597, 52897.421 24/06/08,13:37:32,14,10,1, 11.9,1,1, 14.164, 10564.440, 363.345, 52897.635 24/06/08,13:37:32,15,10,1, 11.9,1,1, 14.164, 10563.833, 364.432, 52896.689 24/06/08,13:37:32,16,10,1, 11.9,1,1, 14.164, 10564.055, 363.274, 52898.340 24/06/08,13:37:32,17,10,1, 11.9,1,1, 14.164, 10564.822, 363.760, 52897.390 24/06/08,13:37:32,18,10,1, 11.9,1,1, 14.164, 10563.605, 364.024, 52897.082 24/06/08,13:37:32,19,10,1, 11.9,1,1, 14.164, 10564.236, 362.945, 52897.894 24/06/08,13:37:33,00,09,1, 11.9,1,1, 14.168, 10564.235, 362.945, 52897.894 24/06/08,13:37:33,01,09,1, 11.9,1,1, 14.168, 10564.743, 363.817, 52897.226 24/06/08,13:37:33,02,09,1, 11.9,1,1, 14.168, 10563.520, 364.030, 52896.929 24/06/08,13:37:33,03,09,1, 11.9,1,1, 14.168, 10564.201, 362.980, 52897.802 24/06/08,13:37:33,04,09,1, 11.9,1,1, 14.168, 10563.959, 364.169, 52896.308 24/06/08,13:37:33,05,09,1, 11.9,1,1, 14.168, 10563.241, 363.575, 52897.374 24/06/08,13:37:33,06,09,1, 11.9,1,1, 14.168, 10564.478, 363.414, 52897.605 24/06/08,13:37:33,07,09,1, 11.9,1,1, 14.168, 10563.781, 364.515, 52896.728 24/06/08,13:37:33,08,09,1, 11.9,1,1, 14.168, 10564.070, 363.296, 52898.365 24/06/08,13:37:33,09,09,1, 11.9,1,1, 14.168, 10564.761, 363.836, 52897.263 24/06/08,13:37:33,10,09,1, 11.9,1,1, 14.168, 10563.538, 363.998, 52897.099 24/06/08,13:37:33,11,09,1, 11.9,1,1, 14.168, 10564.216, 363.011, 52897.971 24/06/08,13:37:33,12,09,1, 11.9,1,1, 14.168, 10563.911, 364.117, 52896.248 24/06/08,13:37:33,13,09,1, 11.9,1,1, 14.168, 10563.242, 363.588, 52897.456 24/06/08,13:37:33,14,09,1, 11.9,1,1, 14.168, 10564.447, 363.440, 52897.650 24/06/08,13:37:33,15,09,1, 11.9,1,1, 14.168, 10563.804, 364.497, 52896.746 24/06/08,13:37:33,16,09,1, 11.9,1,1, 14.168, 10564.103, 363.326, 52898.424 24/06/08,13:37:33,17,09,1, 11.9,1,1, 14.168, 10564.732, 363.870, 52897.199 24/06/08,13:37:33,18,09,1, 11.9,1,1, 14.168, 10563.535, 363.979, 52897.012 24/06/08,13:37:33,19,09,1, 11.9,1,1, 14.168, 10564.178, 362.991, 52897.907 24/06/08,13:37:34,00,10,1, 11.9,1,1, 14.166, 10564.177, 362.991, 52897.907 24/06/08,13:37:34,01,10,1, 11.9,1,1, 14.166, 10564.705, 363.870, 52897.154 24/06/08,13:37:34,02,10,1, 11.9,1,1, 14.166, 10563.459, 364.009, 52897.032 24/06/08,13:37:34,03,10,1, 11.9,1,1, 14.166, 10564.155, 363.015, 52897.914 24/06/08,13:37:34,04,10,1, 11.9,1,1, 14.166, 10563.900, 364.204, 52896.296 24/06/08,13:37:34,05,10,1, 11.9,1,1, 14.166, 10563.244, 363.606, 52897.445 24/06/08,13:37:34,06,10,1, 11.9,1,1, 14.166, 10564.525, 363.469, 52897.661 24/06/08,13:37:34,07,10,1, 11.9,1,1, 14.166, 10563.787, 364.517, 52896.913 24/06/08,13:37:34,08,10,1, 11.9,1,1, 14.166, 10564.089, 363.244, 52898.384 24/06/08,13:37:34,09,10,1, 11.9,1,1, 14.166, 10564.687, 363.807, 52897.208 24/06/08,13:37:34,10,10,1, 11.9,1,1, 14.166, 10563.511, 363.996, 52897.004 24/06/08,13:37:34,11,10,1, 11.9,1,1, 14.166, 10564.213, 363.023, 52897.838 24/06/08,13:37:34,12,10,1, 11.9,1,1, 14.166, 10563.907, 364.182, 52896.333 24/06/08,13:37:34,13,10,1, 11.9,1,1, 14.166, 10563.260, 363.609, 52897.558 24/06/08,13:37:34,14,10,1, 11.9,1,1, 14.166, 10564.517, 363.480, 52897.726 24/06/08,13:37:34,15,10,1, 11.9,1,1, 14.166, 10563.776, 364.441, 52896.871 24/06/08,13:37:34,16,10,1, 11.9,1,1, 14.166, 10564.165, 363.256, 52898.456 24/06/08,13:37:34,17,10,1, 11.9,1,1, 14.166, 10564.709, 363.864, 52897.183 24/06/08,13:37:34,18,10,1, 11.9,1,1, 14.166, 10563.494, 364.033, 52897.044 24/06/08,13:37:34,19,10,1, 11.9,1,1, 14.166, 10564.188, 363.013, 52897.799 24/06/08,13:37:35,00,08,1, 11.9,1,1, 14.170, 10564.185, 363.013, 52897.799 24/06/08,13:37:35,01,08,1, 11.9,1,1, 14.170, 10564.689, 363.874, 52897.266 24/06/08,13:37:35,02,08,1, 11.9,1,1, 14.170, 10563.474, 364.044, 52897.036 24/06/08,13:37:35,03,08,1, 11.9,1,1, 14.170, 10564.160, 363.024, 52897.816 24/06/08,13:37:35,04,08,1, 11.9,1,1, 14.170, 10563.882, 364.214, 52896.336 24/06/08,13:37:35,05,08,1, 11.9,1,1, 14.170, 10563.285, 363.637, 52897.520 24/06/08,13:37:35,06,08,1, 11.9,1,1, 14.170, 10564.487, 363.506, 52897.705 24/06/08,13:37:35,07,08,1, 11.9,1,1, 14.170, 10563.721, 364.478, 52896.904 24/06/08,13:37:35,08,08,1, 11.9,1,1, 14.170, 10564.069, 363.330, 52898.416 24/06/08,13:37:35,09,08,1, 11.9,1,1, 14.170, 10564.659, 363.881, 52897.228 24/06/08,13:37:35,10,08,1, 11.9,1,1, 14.170, 10563.529, 364.065, 52897.091 24/06/08,13:37:35,11,08,1, 11.9,1,1, 14.170, 10564.164, 363.008, 52897.857 24/06/08,13:37:35,12,08,1, 11.9,1,1, 14.170, 10563.860, 364.225, 52896.356 24/06/08,13:37:35,13,08,1, 11.9,1,1, 14.170, 10563.323, 363.667, 52897.508 24/06/08,13:37:35,14,08,1, 11.9,1,1, 14.170, 10564.498, 363.526, 52897.654 24/06/08,13:37:35,15,08,1, 11.9,1,1, 14.170, 10563.800, 364.551, 52896.886 24/06/08,13:37:35,16,08,1, 11.9,1,1, 14.170, 10564.100, 363.342, 52898.428 24/06/08,13:37:35,17,08,1, 11.9,1,1, 14.170, 10564.720, 363.881, 52897.171 24/06/08,13:37:35,18,08,1, 11.9,1,1, 14.170, 10563.496, 364.056, 52897.101 24/06/08,13:37:35,19,08,1, 11.9,1,1, 14.170, 10564.188, 363.057, 52897.954 24/06/08,13:37:36,00,08,1, 11.9,1,1, 14.166, 10564.185, 363.057, 52897.954 24/06/08,13:37:36,01,08,1, 11.9,1,1, 14.166, 10564.685, 363.881, 52897.225 24/06/08,13:37:36,02,08,1, 11.9,1,1, 14.166, 10563.589, 364.122, 52897.153 24/06/08,13:37:36,03,08,1, 11.9,1,1, 14.166, 10564.199, 363.048, 52897.881 24/06/08,13:37:36,04,08,1, 11.9,1,1, 14.166, 10563.912, 364.230, 52896.378 24/06/08,13:37:36,05,08,1, 11.9,1,1, 14.166, 10563.261, 363.704, 52897.340 24/06/08,13:37:36,06,08,1, 11.9,1,1, 14.166, 10564.411, 363.498, 52897.624 24/06/08,13:37:36,07,08,1, 11.9,1,1, 14.166, 10563.811, 364.533, 52896.871 24/06/08,13:37:36,08,08,1, 11.9,1,1, 14.166, 10564.024, 363.336, 52898.412 24/06/08,13:37:36,09,08,1, 11.9,1,1, 14.166, 10564.719, 363.901, 52897.282 24/06/08,13:37:36,10,08,1, 11.9,1,1, 14.166, 10563.585, 364.147, 52897.078 24/06/08,13:37:36,11,08,1, 11.9,1,1, 14.166, 10564.193, 363.041, 52897.888 24/06/08,13:37:36,12,08,1, 11.9,1,1, 14.166, 10563.887, 364.270, 52896.330 24/06/08,13:37:36,13,08,1, 11.9,1,1, 14.166, 10563.249, 363.665, 52897.342 24/06/08,13:37:36,14,08,1, 11.9,1,1, 14.166, 10564.399, 363.431, 52897.618 24/06/08,13:37:36,15,08,1, 11.9,1,1, 14.166, 10563.788, 364.536, 52896.824 24/06/08,13:37:36,16,08,1, 11.9,1,1, 14.166, 10564.006, 363.350, 52898.367 24/06/08,13:37:36,17,08,1, 11.9,1,1, 14.166, 10564.754, 363.886, 52897.309 24/06/08,13:37:36,18,08,1, 11.9,1,1, 14.166, 10563.579, 364.119, 52897.066 24/06/08,13:37:36,19,08,1, 11.9,1,1, 14.166, 10564.198, 363.053, 52897.838 24/06/08,13:37:37,00,08,1, 11.8,1,1, 14.170, 10564.194, 363.053, 52897.838 24/06/08,13:37:37,01,08,1, 11.8,1,1, 14.170, 10564.786, 363.891, 52897.426 24/06/08,13:37:37,02,08,1, 11.8,1,1, 14.170, 10563.628, 364.161, 52897.039 24/06/08,13:37:37,03,08,1, 11.8,1,1, 14.170, 10564.201, 363.011, 52897.884 24/06/08,13:37:37,04,08,1, 11.8,1,1, 14.170, 10563.974, 364.173, 52896.381 24/06/08,13:37:37,05,08,1, 11.8,1,1, 14.170, 10563.234, 363.745, 52897.233 24/06/08,13:37:37,06,08,1, 11.8,1,1, 14.170, 10564.363, 363.403, 52897.642 24/06/08,13:37:37,07,08,1, 11.8,1,1, 14.170, 10563.766, 364.532, 52896.720 24/06/08,13:37:37,08,08,1, 11.8,1,1, 14.170, 10563.930, 363.422, 52898.302 24/06/08,13:37:37,09,08,1, 11.8,1,1, 14.170, 10564.766, 363.873, 52897.448 24/06/08,13:37:37,10,08,1, 11.8,1,1, 14.170, 10563.650, 364.182, 52897.071 24/06/08,13:37:37,11,08,1, 11.8,1,1, 14.170, 10564.226, 363.084, 52897.999 24/06/08,13:37:37,12,08,1, 11.8,1,1, 14.170, 10564.036, 364.164, 52896.442 24/06/08,13:37:37,13,08,1, 11.8,1,1, 14.170, 10563.242, 363.702, 52897.183 24/06/08,13:37:37,14,08,1, 11.8,1,1, 14.170, 10564.311, 363.427, 52897.558 24/06/08,13:37:37,15,08,1, 11.8,1,1, 14.170, 10563.778, 364.540, 52896.767 24/06/08,13:37:37,16,08,1, 11.8,1,1, 14.170, 10563.877, 363.393, 52898.222 24/06/08,13:37:37,17,08,1, 11.8,1,1, 14.170, 10564.801, 363.893, 52897.393 24/06/08,13:37:37,18,08,1, 11.8,1,1, 14.170, 10563.684, 364.226, 52897.074 24/06/08,13:37:37,19,08,1, 11.8,1,1, 14.170, 10564.151, 363.077, 52897.963 24/06/08,13:37:38,00,09,1, 11.9,1,1, 14.166, 10564.144, 363.077, 52897.963 24/06/08,13:37:38,01,09,1, 11.9,1,1, 14.166, 10564.734, 363.852, 52897.558 24/06/08,13:37:38,02,09,1, 11.9,1,1, 14.166, 10563.709, 364.298, 52897.087 24/06/08,13:37:38,03,09,1, 11.9,1,1, 14.166, 10564.219, 363.092, 52898.052 24/06/08,13:37:38,04,09,1, 11.9,1,1, 14.166, 10564.128, 364.115, 52896.579 24/06/08,13:37:38,05,09,1, 11.9,1,1, 14.166, 10563.237, 363.745, 52897.170 24/06/08,13:37:38,06,09,1, 11.9,1,1, 14.166, 10564.233, 363.358, 52897.685 24/06/08,13:37:38,07,09,1, 11.9,1,1, 14.166, 10563.768, 364.568, 52896.700 24/06/08,13:37:38,08,09,1, 11.9,1,1, 14.166, 10563.807, 363.478, 52898.322 24/06/08,13:37:38,09,09,1, 11.9,1,1, 14.166, 10564.741, 363.836, 52897.553 24/06/08,13:37:38,10,09,1, 11.9,1,1, 14.166, 10563.725, 364.317, 52897.054 24/06/08,13:37:38,11,09,1, 11.9,1,1, 14.166, 10564.231, 363.080, 52898.104 24/06/08,13:37:38,12,09,1, 11.9,1,1, 14.166, 10564.166, 364.126, 52896.455 24/06/08,13:37:38,13,09,1, 11.9,1,1, 14.166, 10563.180, 363.739, 52897.049 24/06/08,13:37:38,14,09,1, 11.9,1,1, 14.166, 10564.270, 363.343, 52897.573 24/06/08,13:37:38,15,09,1, 11.9,1,1, 14.166, 10563.771, 364.537, 52896.650 24/06/08,13:37:38,16,09,1, 11.9,1,1, 14.166, 10563.772, 363.537, 52898.214 24/06/08,13:37:38,17,09,1, 11.9,1,1, 14.166, 10564.739, 363.816, 52897.565 24/06/08,13:37:38,18,09,1, 11.9,1,1, 14.166, 10563.726, 364.314, 52897.073 24/06/08,13:37:38,19,09,1, 11.9,1,1, 14.166, 10564.227, 363.111, 52898.083 24/06/08,13:37:39,00,09,1, 12.0,1,1, 14.170, 10564.227, 363.111, 52898.083 24/06/08,13:37:39,01,09,1, 12.0,1,1, 14.170, 10564.718, 363.740, 52897.621 24/06/08,13:37:39,02,09,1, 12.0,1,1, 14.170, 10563.775, 364.382, 52897.122 24/06/08,13:37:39,03,09,1, 12.0,1,1, 14.170, 10564.233, 363.116, 52898.201 24/06/08,13:37:39,04,09,1, 12.0,1,1, 14.170, 10564.274, 364.060, 52896.682 24/06/08,13:37:39,05,09,1, 12.0,1,1, 14.170, 10563.236, 363.801, 52897.063 24/06/08,13:37:39,06,09,1, 12.0,1,1, 14.170, 10564.230, 363.234, 52897.665 24/06/08,13:37:39,07,09,1, 12.0,1,1, 14.170, 10563.729, 364.446, 52896.544 24/06/08,13:37:39,08,09,1, 12.0,1,1, 14.170, 10563.584, 363.522, 52897.987 24/06/08,13:37:39,09,09,1, 12.0,1,1, 14.170, 10564.709, 363.799, 52897.620 24/06/08,13:37:39,10,09,1, 12.0,1,1, 14.170, 10563.765, 364.385, 52896.997 24/06/08,13:37:39,11,09,1, 12.0,1,1, 14.170, 10564.189, 363.104, 52898.179 24/06/08,13:37:39,12,09,1, 12.0,1,1, 14.170, 10564.336, 364.023, 52896.745 24/06/08,13:37:39,13,09,1, 12.0,1,1, 14.170, 10563.260, 363.845, 52897.087 24/06/08,13:37:39,14,09,1, 12.0,1,1, 14.170, 10564.154, 363.207, 52897.572 24/06/08,13:37:39,15,09,1, 12.0,1,1, 14.170, 10563.747, 364.445, 52896.493 24/06/08,13:37:39,16,09,1, 12.0,1,1, 14.170, 10563.617, 363.505, 52897.976 24/06/08,13:37:39,17,09,1, 12.0,1,1, 14.170, 10564.730, 363.727, 52897.677 24/06/08,13:37:39,18,09,1, 12.0,1,1, 14.170, 10563.816, 364.387, 52897.162 24/06/08,13:37:39,19,09,1, 12.0,1,1, 14.170, 10564.225, 363.166, 52898.242 24/06/08,13:37:40,00,09,1, 11.9,1,1, 14.166, 10564.219, 363.166, 52898.242 24/06/08,13:37:40,01,09,1, 11.9,1,1, 14.166, 10564.644, 363.704, 52897.718 24/06/08,13:37:40,02,09,1, 11.9,1,1, 14.166, 10563.785, 364.468, 52897.071 24/06/08,13:37:40,03,09,1, 11.9,1,1, 14.166, 10564.218, 363.256, 52898.369 24/06/08,13:37:40,04,09,1, 11.9,1,1, 14.166, 10564.510, 363.997, 52896.996 24/06/08,13:37:40,05,09,1, 11.9,1,1, 14.166, 10563.358, 363.904, 52897.083 24/06/08,13:37:40,06,09,1, 11.9,1,1, 14.166, 10564.180, 363.171, 52897.745 24/06/08,13:37:40,07,09,1, 11.9,1,1, 14.166, 10563.769, 364.392, 52896.418 24/06/08,13:37:40,08,09,1, 11.9,1,1, 14.166, 10563.432, 363.603, 52897.758 24/06/08,13:37:40,09,09,1, 11.9,1,1, 14.166, 10564.624, 363.692, 52897.678 24/06/08,13:37:40,10,09,1, 11.9,1,1, 14.166, 10563.843, 364.499, 52897.100 24/06/08,13:37:40,11,09,1, 11.9,1,1, 14.166, 10564.183, 363.236, 52898.363 24/06/08,13:37:40,12,09,1, 11.9,1,1, 14.166, 10564.559, 363.952, 52897.018 24/06/08,13:37:40,13,09,1, 11.9,1,1, 14.166, 10563.299, 363.949, 52897.078 24/06/08,13:37:40,14,09,1, 11.9,1,1, 14.166, 10564.144, 363.134, 52897.706 24/06/08,13:37:40,15,09,1, 11.9,1,1, 14.166, 10563.796, 364.351, 52896.432 24/06/08,13:37:40,16,09,1, 11.9,1,1, 14.166, 10563.416, 363.619, 52897.731 24/06/08,13:37:40,17,09,1, 11.9,1,1, 14.166, 10564.591, 363.698, 52897.673 24/06/08,13:37:40,18,09,1, 11.9,1,1, 14.166, 10563.790, 364.527, 52897.063 24/06/08,13:37:40,19,09,1, 11.9,1,1, 14.166, 10564.223, 363.256, 52898.410 24/06/08,13:37:41,00,09,1, 11.9,1,1, 14.168, 10564.219, 363.256, 52898.410 24/06/08,13:37:41,01,09,1, 11.9,1,1, 14.168, 10564.451, 363.545, 52897.771 24/06/08,13:37:41,02,09,1, 11.9,1,1, 14.168, 10563.780, 364.516, 52896.981 24/06/08,13:37:41,03,09,1, 11.9,1,1, 14.168, 10564.123, 363.320, 52898.349 24/06/08,13:37:41,04,09,1, 11.9,1,1, 14.168, 10564.656, 363.922, 52897.180 24/06/08,13:37:41,05,09,1, 11.9,1,1, 14.168, 10563.475, 364.006, 52896.978 24/06/08,13:37:41,06,09,1, 11.9,1,1, 14.168, 10564.182, 363.090, 52897.780 24/06/08,13:37:41,07,09,1, 11.9,1,1, 14.168, 10563.839, 364.277, 52896.399 24/06/08,13:37:41,08,09,1, 11.9,1,1, 14.168, 10563.266, 363.692, 52897.552 24/06/08,13:37:41,09,09,1, 11.9,1,1, 14.168, 10564.421, 363.507, 52897.701 24/06/08,13:37:41,10,09,1, 11.9,1,1, 14.168, 10563.811, 364.549, 52896.923 24/06/08,13:37:41,11,09,1, 11.9,1,1, 14.168, 10564.040, 363.343, 52898.260 24/06/08,13:37:41,12,09,1, 11.9,1,1, 14.168, 10564.708, 363.911, 52897.167 24/06/08,13:37:41,13,09,1, 11.9,1,1, 14.168, 10563.514, 364.091, 52897.127 24/06/08,13:37:41,14,09,1, 11.9,1,1, 14.168, 10564.159, 363.051, 52897.783 24/06/08,13:37:41,15,09,1, 11.9,1,1, 14.168, 10563.875, 364.243, 52896.365 24/06/08,13:37:41,16,09,1, 11.9,1,1, 14.168, 10563.223, 363.641, 52897.444 24/06/08,13:37:41,17,09,1, 11.9,1,1, 14.168, 10564.365, 363.537, 52897.635 24/06/08,13:37:41,18,09,1, 11.9,1,1, 14.168, 10563.768, 364.525, 52896.850 24/06/08,13:37:41,19,09,1, 11.9,1,1, 14.168, 10564.069, 363.305, 52898.414 24/06/08,13:37:42,00,09,1, 11.8,1,1, 14.167, 10564.069, 363.305, 52898.414 24/06/08,13:37:42,01,09,1, 11.8,1,1, 14.167, 10564.265, 363.357, 52897.563 24/06/08,13:37:42,02,09,1, 11.8,1,1, 14.167, 10563.758, 364.485, 52896.824 24/06/08,13:37:42,03,09,1, 11.8,1,1, 14.167, 10563.860, 363.463, 52898.375 24/06/08,13:37:42,04,09,1, 11.8,1,1, 14.167, 10564.748, 363.854, 52897.468 24/06/08,13:37:42,05,09,1, 11.8,1,1, 14.167, 10563.707, 364.235, 52897.049 24/06/08,13:37:42,06,09,1, 11.8,1,1, 14.167, 10564.179, 363.062, 52898.090 24/06/08,13:37:42,07,09,1, 11.8,1,1, 14.167, 10564.057, 364.158, 52896.480 24/06/08,13:37:42,08,09,1, 11.8,1,1, 14.167, 10563.182, 363.739, 52897.200 24/06/08,13:37:42,09,09,1, 11.8,1,1, 14.167, 10564.223, 363.372, 52897.615 24/06/08,13:37:42,10,09,1, 11.8,1,1, 14.167, 10563.758, 364.545, 52896.710 24/06/08,13:37:42,11,09,1, 11.8,1,1, 14.167, 10563.851, 363.476, 52898.285 24/06/08,13:37:42,12,09,1, 11.8,1,1, 14.167, 10564.709, 363.872, 52897.478 24/06/08,13:37:42,13,09,1, 11.8,1,1, 14.167, 10563.684, 364.264, 52897.140 24/06/08,13:37:42,14,09,1, 11.8,1,1, 14.167, 10564.166, 363.110, 52898.079 24/06/08,13:37:42,15,09,1, 11.8,1,1, 14.167, 10564.127, 364.178, 52896.594 24/06/08,13:37:42,16,09,1, 11.8,1,1, 14.167, 10563.201, 363.783, 52897.173 24/06/08,13:37:42,17,09,1, 11.8,1,1, 14.167, 10564.185, 363.316, 52897.587 24/06/08,13:37:42,18,09,1, 11.8,1,1, 14.167, 10563.734, 364.553, 52896.549 24/06/08,13:37:42,19,09,1, 11.8,1,1, 14.167, 10563.761, 363.465, 52898.165 24/06/08,13:37:43,00,09,1, 11.9,1,1, 14.167, 10563.760, 363.465, 52898.165 24/06/08,13:37:43,01,09,1, 11.9,1,1, 14.167, 10564.124, 363.154, 52897.595 24/06/08,13:37:43,02,09,1, 11.9,1,1, 14.167, 10563.729, 364.401, 52896.444 24/06/08,13:37:43,03,09,1, 11.9,1,1, 14.167, 10563.536, 363.601, 52897.921 24/06/08,13:37:43,04,09,1, 11.9,1,1, 14.167, 10564.623, 363.705, 52897.626 24/06/08,13:37:43,05,09,1, 11.9,1,1, 14.167, 10563.804, 364.424, 52897.176 24/06/08,13:37:43,06,09,1, 11.9,1,1, 14.167, 10564.171, 363.201, 52898.321 24/06/08,13:37:43,07,09,1, 11.9,1,1, 14.167, 10564.410, 364.011, 52896.784 24/06/08,13:37:43,08,09,1, 11.9,1,1, 14.167, 10563.302, 363.845, 52897.073 24/06/08,13:37:43,09,09,1, 11.9,1,1, 14.167, 10564.173, 363.164, 52897.650 24/06/08,13:37:43,10,09,1, 11.9,1,1, 14.167, 10563.748, 364.433, 52896.375 24/06/08,13:37:43,11,09,1, 11.9,1,1, 14.167, 10563.502, 363.603, 52897.833 24/06/08,13:37:43,12,09,1, 11.9,1,1, 14.167, 10564.616, 363.671, 52897.601 24/06/08,13:37:43,13,09,1, 11.9,1,1, 14.167, 10563.787, 364.447, 52896.966 24/06/08,13:37:43,14,09,1, 11.9,1,1, 14.167, 10564.215, 363.209, 52898.341 24/06/08,13:37:43,15,09,1, 11.9,1,1, 14.167, 10564.433, 363.985, 52896.889 24/06/08,13:37:43,16,09,1, 11.9,1,1, 14.167, 10563.292, 363.898, 52897.019 24/06/08,13:37:43,17,09,1, 11.9,1,1, 14.167, 10564.121, 363.139, 52897.614 24/06/08,13:37:43,18,09,1, 11.9,1,1, 14.167, 10563.732, 364.394, 52896.398 24/06/08,13:37:43,19,09,1, 11.9,1,1, 14.167, 10563.478, 363.611, 52897.788 24/06/08,13:37:44,00,08,1, 11.9,1,1, 14.169, 10563.476, 363.611, 52897.788 24/06/08,13:37:44,01,08,1, 11.9,1,1, 14.169, 10564.370, 363.129, 52898.299 24/06/08,13:37:44,02,08,1, 11.9,1,1, 14.169, 10563.831, 364.151, 52895.834 24/06/08,13:37:44,03,08,1, 11.9,1,1, 14.169, 10563.057, 363.705, 52897.565 24/06/08,13:37:44,04,08,1, 11.9,1,1, 14.169, 10564.688, 363.519, 52897.810 24/06/08,13:37:44,05,08,1, 11.9,1,1, 14.169, 10563.519, 364.452, 52896.297 24/06/08,13:37:44,06,08,1, 11.9,1,1, 14.169, 10564.086, 363.420, 52898.882 24/06/08,13:37:44,07,08,1, 11.9,1,1, 14.169, 10564.915, 363.892, 52897.116 24/06/08,13:37:44,08,08,1, 11.9,1,1, 14.169, 10563.258, 364.063, 52896.796 24/06/08,13:37:44,09,08,1, 11.9,1,1, 14.169, 10564.384, 363.158, 52898.449 24/06/08,13:37:44,10,08,1, 11.9,1,1, 14.169, 10563.824, 364.134, 52895.825 24/06/08,13:37:44,11,08,1, 11.9,1,1, 14.169, 10563.097, 363.720, 52897.523 24/06/08,13:37:44,12,08,1, 11.9,1,1, 14.169, 10564.660, 363.521, 52897.987 24/06/08,13:37:44,13,08,1, 11.9,1,1, 14.169, 10563.548, 364.462, 52896.296 24/06/08,13:37:44,14,08,1, 11.9,1,1, 14.169, 10564.006, 363.408, 52898.799 24/06/08,13:37:44,15,08,1, 11.9,1,1, 14.169, 10564.902, 363.882, 52897.204 24/06/08,13:37:44,16,08,1, 11.9,1,1, 14.169, 10563.283, 364.090, 52896.816 24/06/08,13:37:44,17,08,1, 11.9,1,1, 14.169, 10564.387, 363.114, 52898.406 24/06/08,13:37:44,18,08,1, 11.9,1,1, 14.169, 10563.941, 364.067, 52895.852 24/06/08,13:37:44,19,08,1, 11.9,1,1, 14.169, 10563.046, 363.742, 52897.455 24/06/08,13:37:45,00,08,1, 11.9,1,1, 14.169, 10563.042, 363.742, 52897.455 24/06/08,13:37:45,01,08,1, 11.9,1,1, 14.169, 10564.386, 363.123, 52898.845 24/06/08,13:37:45,02,08,1, 11.9,1,1, 14.169, 10564.346, 363.967, 52896.299 24/06/08,13:37:45,03,08,1, 11.9,1,1, 14.169, 10562.974, 363.770, 52896.972 24/06/08,13:37:45,04,08,1, 11.9,1,1, 14.169, 10564.421, 363.286, 52898.023 24/06/08,13:37:45,05,08,1, 11.9,1,1, 14.169, 10563.562, 364.352, 52895.973 24/06/08,13:37:45,06,08,1, 11.9,1,1, 14.169, 10563.549, 363.565, 52898.455 24/06/08,13:37:45,07,08,1, 11.9,1,1, 14.169, 10564.938, 363.748, 52897.673 24/06/08,13:37:45,08,08,1, 11.9,1,1, 14.169, 10563.481, 364.277, 52896.613 24/06/08,13:37:45,09,08,1, 11.9,1,1, 14.169, 10564.396, 363.153, 52898.775 24/06/08,13:37:45,10,08,1, 11.9,1,1, 14.169, 10564.372, 363.950, 52896.376 24/06/08,13:37:45,11,08,1, 11.9,1,1, 14.169, 10562.970, 363.815, 52896.926 24/06/08,13:37:45,12,08,1, 11.9,1,1, 14.169, 10564.473, 363.247, 52898.092 24/06/08,13:37:45,13,08,1, 11.9,1,1, 14.169, 10563.582, 364.388, 52895.935 24/06/08,13:37:45,14,08,1, 11.9,1,1, 14.169, 10563.557, 363.604, 52898.344 24/06/08,13:37:45,15,08,1, 11.9,1,1, 14.169, 10564.966, 363.731, 52897.722 24/06/08,13:37:45,16,08,1, 11.9,1,1, 14.169, 10563.518, 364.328, 52896.669 24/06/08,13:37:45,17,08,1, 11.9,1,1, 14.169, 10564.374, 363.186, 52898.800 24/06/08,13:37:45,18,08,1, 11.9,1,1, 14.169, 10564.460, 363.969, 52896.548 24/06/08,13:37:45,19,08,1, 11.9,1,1, 14.169, 10562.985, 363.802, 52897.032 24/06/08,13:37:46,00,08,1, 11.9,1,1, 14.170, 10562.984, 363.802, 52897.032 24/06/08,13:37:46,01,08,1, 11.9,1,1, 14.170, 10564.436, 363.318, 52898.754 24/06/08,13:37:46,02,08,1, 11.9,1,1, 14.170, 10564.615, 363.809, 52896.663 24/06/08,13:37:46,03,08,1, 11.9,1,1, 14.170, 10563.442, 364.104, 52897.405 24/06/08,13:37:46,04,08,1, 11.9,1,1, 14.170, 10564.474, 363.010, 52897.882 24/06/08,13:37:46,05,08,1, 11.9,1,1, 14.170, 10563.644, 364.146, 52895.914 24/06/08,13:37:46,06,08,1, 11.9,1,1, 14.170, 10563.427, 363.693, 52898.043 24/06/08,13:37:46,07,08,1, 11.9,1,1, 14.170, 10564.564, 363.438, 52897.296 24/06/08,13:37:46,08,08,1, 11.9,1,1, 14.170, 10563.508, 364.500, 52896.858 24/06/08,13:37:46,09,08,1, 11.9,1,1, 14.170, 10564.340, 363.363, 52898.861 24/06/08,13:37:46,10,08,1, 11.9,1,1, 14.170, 10564.613, 363.798, 52896.701 24/06/08,13:37:46,11,08,1, 11.9,1,1, 14.170, 10563.478, 364.066, 52897.369 24/06/08,13:37:46,12,08,1, 11.9,1,1, 14.170, 10564.452, 363.035, 52897.917 24/06/08,13:37:46,13,08,1, 11.9,1,1, 14.170, 10563.680, 364.061, 52895.864 24/06/08,13:37:46,14,08,1, 11.9,1,1, 14.170, 10563.411, 363.747, 52897.929 24/06/08,13:37:46,15,08,1, 11.9,1,1, 14.170, 10564.606, 363.419, 52897.328 24/06/08,13:37:46,16,08,1, 11.9,1,1, 14.170, 10563.533, 364.495, 52896.759 24/06/08,13:37:46,17,08,1, 11.9,1,1, 14.170, 10564.312, 363.432, 52898.852 24/06/08,13:37:46,18,08,1, 11.9,1,1, 14.170, 10564.639, 363.798, 52896.793 24/06/08,13:37:46,19,08,1, 11.9,1,1, 14.170, 10563.521, 364.091, 52897.324 24/06/08,13:37:47,00,08,1, 11.9,1,1, 14.169, 10563.518, 364.091, 52897.324 24/06/08,13:37:47,01,08,1, 11.9,1,1, 14.169, 10563.915, 363.572, 52898.645 24/06/08,13:37:47,02,08,1, 11.9,1,1, 14.169, 10564.769, 363.642, 52897.143 24/06/08,13:37:47,03,08,1, 11.9,1,1, 14.169, 10563.625, 364.275, 52897.133 24/06/08,13:37:47,04,08,1, 11.9,1,1, 14.169, 10564.533, 363.078, 52898.479 24/06/08,13:37:47,05,08,1, 11.9,1,1, 14.169, 10564.141, 363.884, 52896.173 24/06/08,13:37:47,06,08,1, 11.9,1,1, 14.169, 10563.238, 363.837, 52897.483 24/06/08,13:37:47,07,08,1, 11.9,1,1, 14.169, 10564.426, 363.113, 52897.445 24/06/08,13:37:47,08,08,1, 11.9,1,1, 14.169, 10563.473, 364.356, 52896.201 24/06/08,13:37:47,09,08,1, 11.9,1,1, 14.169, 10563.865, 363.533, 52898.574 24/06/08,13:37:47,10,08,1, 11.9,1,1, 14.169, 10564.842, 363.676, 52897.801 24/06/08,13:37:47,11,08,1, 11.9,1,1, 14.169, 10563.585, 364.312, 52896.693 24/06/08,13:37:47,12,08,1, 11.9,1,1, 14.169, 10564.405, 363.135, 52898.719 24/06/08,13:37:47,13,08,1, 11.9,1,1, 14.169, 10564.513, 363.887, 52896.459 24/06/08,13:37:47,14,08,1, 11.9,1,1, 14.169, 10563.041, 363.751, 52897.086 24/06/08,13:37:47,15,08,1, 11.9,1,1, 14.169, 10564.415, 363.162, 52898.080 24/06/08,13:37:47,16,08,1, 11.9,1,1, 14.169, 10563.701, 364.305, 52895.855 24/06/08,13:37:47,17,08,1, 11.9,1,1, 14.169, 10563.534, 363.576, 52898.228 24/06/08,13:37:47,18,08,1, 11.9,1,1, 14.169, 10564.977, 363.664, 52897.794 24/06/08,13:37:47,19,08,1, 11.9,1,1, 14.169, 10563.537, 364.298, 52896.650 24/06/08,13:37:48,00,08,1, 12.0,1,1, 14.168, 10563.534, 364.298, 52896.650 24/06/08,13:37:48,01,08,1, 12.0,1,1, 14.168, 10563.158, 363.609, 52897.571 24/06/08,13:37:48,02,08,1, 12.0,1,1, 14.168, 10564.794, 363.442, 52897.877 24/06/08,13:37:48,03,08,1, 12.0,1,1, 14.168, 10563.662, 364.348, 52896.294 24/06/08,13:37:48,04,08,1, 12.0,1,1, 14.168, 10564.167, 363.346, 52898.864 24/06/08,13:37:48,05,08,1, 12.0,1,1, 14.168, 10564.899, 363.792, 52897.112 24/06/08,13:37:48,06,08,1, 12.0,1,1, 14.168, 10563.298, 364.006, 52896.801 24/06/08,13:37:48,07,08,1, 12.0,1,1, 14.168, 10564.425, 363.068, 52898.376 24/06/08,13:37:48,08,08,1, 12.0,1,1, 14.168, 10563.919, 364.027, 52895.902 24/06/08,13:37:48,09,08,1, 12.0,1,1, 14.168, 10563.135, 363.635, 52897.556 24/06/08,13:37:48,10,08,1, 12.0,1,1, 14.168, 10564.765, 363.387, 52897.878 24/06/08,13:37:48,11,08,1, 12.0,1,1, 14.168, 10563.637, 364.394, 52896.341 24/06/08,13:37:48,12,08,1, 12.0,1,1, 14.168, 10564.091, 363.377, 52898.841 24/06/08,13:37:48,13,08,1, 12.0,1,1, 14.168, 10564.997, 363.776, 52897.183 24/06/08,13:37:48,14,08,1, 12.0,1,1, 14.168, 10563.375, 364.007, 52896.757 24/06/08,13:37:48,15,08,1, 12.0,1,1, 14.168, 10564.484, 363.036, 52898.437 24/06/08,13:37:48,16,08,1, 12.0,1,1, 14.168, 10564.006, 364.062, 52895.837 24/06/08,13:37:48,17,08,1, 12.0,1,1, 14.168, 10563.119, 363.663, 52897.552 24/06/08,13:37:48,18,08,1, 12.0,1,1, 14.168, 10564.679, 363.356, 52897.939 24/06/08,13:37:48,19,08,1, 12.0,1,1, 14.168, 10563.675, 364.375, 52896.208 24/06/08,13:37:49,00,08,1, 11.9,1,1, 14.169, 10563.668, 364.375, 52896.208 24/06/08,13:37:49,01,08,1, 11.9,1,1, 14.169, 10563.017, 363.728, 52897.094 24/06/08,13:37:49,02,08,1, 11.9,1,1, 14.169, 10564.488, 363.160, 52898.112 24/06/08,13:37:49,03,08,1, 11.9,1,1, 14.169, 10563.668, 364.294, 52895.952 24/06/08,13:37:49,04,08,1, 11.9,1,1, 14.169, 10563.603, 363.523, 52898.336 24/06/08,13:37:49,05,08,1, 11.9,1,1, 14.169, 10564.995, 363.578, 52897.609 24/06/08,13:37:49,06,08,1, 11.9,1,1, 14.169, 10563.612, 364.206, 52896.593 24/06/08,13:37:49,07,08,1, 11.9,1,1, 14.169, 10564.432, 363.140, 52898.725 24/06/08,13:37:49,08,08,1, 11.9,1,1, 14.169, 10564.527, 363.821, 52896.315 24/06/08,13:37:49,09,08,1, 11.9,1,1, 14.169, 10563.104, 363.702, 52897.004 24/06/08,13:37:49,10,08,1, 11.9,1,1, 14.169, 10564.491, 363.134, 52897.988 24/06/08,13:37:49,11,08,1, 11.9,1,1, 14.169, 10563.715, 364.226, 52895.844 24/06/08,13:37:49,12,08,1, 11.9,1,1, 14.169, 10563.571, 363.493, 52898.287 24/06/08,13:37:49,13,08,1, 11.9,1,1, 14.169, 10565.028, 363.591, 52897.666 24/06/08,13:37:49,14,08,1, 11.9,1,1, 14.169, 10563.619, 364.214, 52896.568 24/06/08,13:37:49,15,08,1, 11.9,1,1, 14.169, 10564.415, 363.095, 52898.720 24/06/08,13:37:49,16,08,1, 11.9,1,1, 14.169, 10564.597, 363.886, 52896.418 24/06/08,13:37:49,17,08,1, 11.9,1,1, 14.169, 10563.123, 363.762, 52897.007 24/06/08,13:37:49,18,08,1, 11.9,1,1, 14.169, 10564.448, 363.090, 52898.075 24/06/08,13:37:49,19,08,1, 11.9,1,1, 14.169, 10563.726, 364.205, 52895.816 24/06/08,13:37:50,00,08,1, 12.0,1,1, 14.165, 10563.718, 364.205, 52895.816 24/06/08,13:37:50,01,08,1, 12.0,1,1, 14.165, 10563.293, 363.878, 52896.768 24/06/08,13:37:50,02,08,1, 12.0,1,1, 14.165, 10564.499, 362.989, 52898.304 24/06/08,13:37:50,03,08,1, 12.0,1,1, 14.165, 10563.918, 364.032, 52895.760 24/06/08,13:37:50,04,08,1, 12.0,1,1, 14.165, 10563.210, 363.635, 52897.618 24/06/08,13:37:50,05,08,1, 12.0,1,1, 14.165, 10564.821, 363.429, 52897.941 24/06/08,13:37:50,06,08,1, 12.0,1,1, 14.165, 10563.647, 364.321, 52896.375 24/06/08,13:37:50,07,08,1, 12.0,1,1, 14.165, 10564.197, 363.266, 52898.870 24/06/08,13:37:50,08,08,1, 12.0,1,1, 14.165, 10564.945, 363.748, 52897.005 24/06/08,13:37:50,09,08,1, 12.0,1,1, 14.165, 10563.347, 363.939, 52896.782 24/06/08,13:37:50,10,08,1, 12.0,1,1, 14.165, 10564.460, 362.994, 52898.299 24/06/08,13:37:50,11,08,1, 12.0,1,1, 14.165, 10563.977, 364.037, 52895.824 24/06/08,13:37:50,12,08,1, 12.0,1,1, 14.165, 10563.199, 363.593, 52897.616 24/06/08,13:37:50,13,08,1, 12.0,1,1, 14.165, 10564.788, 363.403, 52897.927 24/06/08,13:37:50,14,08,1, 12.0,1,1, 14.165, 10563.632, 364.322, 52896.354 24/06/08,13:37:50,15,08,1, 12.0,1,1, 14.165, 10564.229, 363.210, 52898.317 24/06/08,13:37:50,16,08,1, 12.0,1,1, 14.165, 10564.852, 363.768, 52897.339 24/06/08,13:37:50,17,08,1, 12.0,1,1, 14.165, 10563.635, 363.940, 52897.072 24/06/08,13:37:50,18,08,1, 12.0,1,1, 14.165, 10564.242, 362.936, 52897.789 24/06/08,13:37:50,19,08,1, 12.0,1,1, 14.165, 10564.036, 364.102, 52896.257 24/06/08,13:37:51,00,08,1, 11.9,1,1, 14.168, 10564.035, 364.102, 52896.257 24/06/08,13:37:51,01,08,1, 11.9,1,1, 14.168, 10563.813, 364.119, 52897.001 24/06/08,13:37:51,02,08,1, 11.9,1,1, 14.168, 10564.318, 362.903, 52898.033 24/06/08,13:37:51,03,08,1, 11.9,1,1, 14.168, 10564.322, 363.903, 52896.464 24/06/08,13:37:51,04,08,1, 11.9,1,1, 14.168, 10563.310, 363.602, 52897.154 24/06/08,13:37:51,05,08,1, 11.9,1,1, 14.168, 10564.355, 363.143, 52897.664 24/06/08,13:37:51,06,08,1, 11.9,1,1, 14.168, 10563.783, 364.326, 52896.606 24/06/08,13:37:51,07,08,1, 11.9,1,1, 14.168, 10563.868, 363.375, 52898.261 24/06/08,13:37:51,08,08,1, 11.9,1,1, 14.168, 10564.860, 363.637, 52897.478 24/06/08,13:37:51,09,08,1, 11.9,1,1, 14.168, 10563.885, 364.139, 52897.047 24/06/08,13:37:51,10,08,1, 11.9,1,1, 14.168, 10564.311, 362.962, 52898.128 24/06/08,13:37:51,11,08,1, 11.9,1,1, 14.168, 10564.297, 363.890, 52896.534 24/06/08,13:37:51,12,08,1, 11.9,1,1, 14.168, 10563.303, 363.600, 52897.120 24/06/08,13:37:51,13,08,1, 11.9,1,1, 14.168, 10564.340, 363.091, 52897.559 24/06/08,13:37:51,14,08,1, 11.9,1,1, 14.168, 10563.845, 364.360, 52896.538 24/06/08,13:37:51,15,08,1, 11.9,1,1, 14.168, 10563.791, 363.341, 52898.114 24/06/08,13:37:51,16,08,1, 11.9,1,1, 14.168, 10564.879, 363.667, 52897.576 24/06/08,13:37:51,17,08,1, 11.9,1,1, 14.168, 10563.885, 364.211, 52897.115 24/06/08,13:37:51,18,08,1, 11.9,1,1, 14.168, 10564.328, 362.920, 52898.132 24/06/08,13:37:51,19,08,1, 11.9,1,1, 14.168, 10564.425, 363.906, 52896.640 24/06/08,13:37:52,00,08,1, 11.9,1,1, 14.172, 10564.419, 363.906, 52896.640 24/06/08,13:37:52,01,08,1, 11.9,1,1, 14.172, 10563.953, 364.276, 52897.069 24/06/08,13:37:52,02,08,1, 11.9,1,1, 14.172, 10564.336, 363.027, 52898.364 24/06/08,13:37:52,03,08,1, 11.9,1,1, 14.172, 10564.646, 363.803, 52896.954 24/06/08,13:37:52,04,08,1, 11.9,1,1, 14.172, 10563.465, 363.714, 52897.006 24/06/08,13:37:52,05,08,1, 11.9,1,1, 14.172, 10564.335, 362.987, 52897.767 24/06/08,13:37:52,06,08,1, 11.9,1,1, 14.172, 10563.918, 364.218, 52896.375 24/06/08,13:37:52,07,08,1, 11.9,1,1, 14.172, 10563.566, 363.442, 52897.766 24/06/08,13:37:52,08,08,1, 11.9,1,1, 14.172, 10564.739, 363.509, 52897.727 24/06/08,13:37:52,09,08,1, 11.9,1,1, 14.172, 10563.996, 364.294, 52897.013 24/06/08,13:37:52,10,08,1, 11.9,1,1, 14.172, 10564.318, 363.017, 52898.264 24/06/08,13:37:52,11,08,1, 11.9,1,1, 14.172, 10564.650, 363.766, 52896.949 24/06/08,13:37:52,12,08,1, 11.9,1,1, 14.172, 10563.483, 363.752, 52897.038 24/06/08,13:37:52,13,08,1, 11.9,1,1, 14.172, 10564.257, 362.931, 52897.628 24/06/08,13:37:52,14,08,1, 11.9,1,1, 14.172, 10563.945, 364.204, 52896.297 24/06/08,13:37:52,15,08,1, 11.9,1,1, 14.172, 10563.598, 363.420, 52897.701 24/06/08,13:37:52,16,08,1, 11.9,1,1, 14.172, 10564.760, 363.501, 52897.576 24/06/08,13:37:52,17,08,1, 11.9,1,1, 14.172, 10563.991, 364.276, 52897.006 24/06/08,13:37:52,18,08,1, 11.9,1,1, 14.172, 10564.349, 362.994, 52898.277 24/06/08,13:37:52,19,08,1, 11.9,1,1, 14.172, 10564.649, 363.782, 52896.910 24/06/08,13:37:53,00,08,1, 11.9,1,1, 14.167, 10564.644, 363.782, 52896.910 24/06/08,13:37:53,01,08,1, 11.9,1,1, 14.167, 10563.938, 364.317, 52896.809 24/06/08,13:37:53,02,08,1, 11.9,1,1, 14.167, 10564.320, 363.136, 52898.321 24/06/08,13:37:53,03,08,1, 11.9,1,1, 14.167, 10564.833, 363.741, 52897.086 24/06/08,13:37:53,04,08,1, 11.9,1,1, 14.167, 10563.638, 363.859, 52897.082 24/06/08,13:37:53,05,08,1, 11.9,1,1, 14.167, 10564.294, 362.843, 52897.872 24/06/08,13:37:53,06,08,1, 11.9,1,1, 14.167, 10564.031, 364.062, 52896.368 24/06/08,13:37:53,07,08,1, 11.9,1,1, 14.167, 10563.481, 363.462, 52897.506 24/06/08,13:37:53,08,08,1, 11.9,1,1, 14.167, 10564.625, 363.370, 52897.654 24/06/08,13:37:53,09,08,1, 11.9,1,1, 14.167, 10563.951, 364.340, 52896.889 24/06/08,13:37:53,10,08,1, 11.9,1,1, 14.167, 10564.241, 363.161, 52898.387 24/06/08,13:37:53,11,08,1, 11.9,1,1, 14.167, 10564.844, 363.712, 52897.112 24/06/08,13:37:53,12,08,1, 11.9,1,1, 14.167, 10563.700, 363.883, 52897.030 24/06/08,13:37:53,13,08,1, 11.9,1,1, 14.167, 10564.317, 362.873, 52897.777 24/06/08,13:37:53,14,08,1, 11.9,1,1, 14.167, 10564.056, 364.072, 52896.300 24/06/08,13:37:53,15,08,1, 11.9,1,1, 14.167, 10563.443, 363.479, 52897.412 24/06/08,13:37:53,16,08,1, 11.9,1,1, 14.167, 10564.596, 363.292, 52897.566 24/06/08,13:37:53,17,08,1, 11.9,1,1, 14.167, 10563.979, 364.359, 52896.916 24/06/08,13:37:53,18,08,1, 11.9,1,1, 14.167, 10564.232, 363.125, 52898.279 24/06/08,13:37:53,19,08,1, 11.9,1,1, 14.167, 10564.921, 363.707, 52897.246 24/06/08,13:37:54,00,08,1, 11.9,1,1, 14.168, 10564.920, 363.707, 52897.246 24/06/08,13:37:54,01,08,1, 11.9,1,1, 14.168, 10563.567, 364.224, 52895.624 24/06/08,13:37:54,02,08,1, 11.9,1,1, 14.168, 10564.108, 363.333, 52899.023 24/06/08,13:37:54,03,08,1, 11.9,1,1, 14.168, 10565.314, 363.634, 52897.184 24/06/08,13:37:54,04,08,1, 11.9,1,1, 14.168, 10563.306, 363.923, 52896.478 24/06/08,13:37:54,05,08,1, 11.9,1,1, 14.168, 10564.750, 363.054, 52898.887 24/06/08,13:37:54,06,08,1, 11.9,1,1, 14.168, 10564.240, 363.840, 52895.526 24/06/08,13:37:54,07,08,1, 11.9,1,1, 14.168, 10563.026, 363.590, 52897.403 24/06/08,13:37:54,08,08,1, 11.9,1,1, 14.168, 10565.018, 363.276, 52898.158 24/06/08,13:37:54,09,08,1, 11.9,1,1, 14.168, 10563.592, 364.197, 52895.696 24/06/08,13:37:54,10,08,1, 11.9,1,1, 14.168, 10564.078, 363.354, 52899.060 24/06/08,13:37:54,11,08,1, 11.9,1,1, 14.168, 10565.285, 363.615, 52897.239 24/06/08,13:37:54,12,08,1, 11.9,1,1, 14.168, 10563.364, 363.948, 52896.496 24/06/08,13:37:54,13,08,1, 11.9,1,1, 14.168, 10564.767, 362.958, 52898.871 24/06/08,13:37:54,14,08,1, 11.9,1,1, 14.168, 10564.275, 363.803, 52895.481 24/06/08,13:37:54,15,08,1, 11.9,1,1, 14.168, 10563.071, 363.615, 52897.426 24/06/08,13:37:54,16,08,1, 11.9,1,1, 14.168, 10565.006, 363.251, 52898.208 24/06/08,13:37:54,17,08,1, 11.9,1,1, 14.168, 10563.600, 364.197, 52895.596 24/06/08,13:37:54,18,08,1, 11.9,1,1, 14.168, 10564.077, 363.375, 52899.046 24/06/08,13:37:54,19,08,1, 11.9,1,1, 14.168, 10565.363, 363.599, 52897.328 24/06/08,13:37:55,00,08,1, 11.9,1,1, 14.166, 10565.362, 363.599, 52897.328 24/06/08,13:37:55,01,08,1, 11.9,1,1, 14.166, 10563.695, 364.145, 52895.469 24/06/08,13:37:55,02,08,1, 11.9,1,1, 14.166, 10563.973, 363.379, 52898.889 24/06/08,13:37:55,03,08,1, 11.9,1,1, 14.166, 10565.444, 363.583, 52897.490 24/06/08,13:37:55,04,08,1, 11.9,1,1, 14.166, 10563.447, 364.013, 52896.236 24/06/08,13:37:55,05,08,1, 11.9,1,1, 14.166, 10564.778, 363.027, 52899.082 24/06/08,13:37:55,06,08,1, 11.9,1,1, 14.166, 10564.577, 363.735, 52895.699 24/06/08,13:37:55,07,08,1, 11.9,1,1, 14.166, 10563.081, 363.597, 52897.135 24/06/08,13:37:55,08,08,1, 11.9,1,1, 14.166, 10565.027, 363.138, 52898.242 24/06/08,13:37:55,09,08,1, 11.9,1,1, 14.166, 10563.695, 364.117, 52895.414 24/06/08,13:37:55,10,08,1, 11.9,1,1, 14.166, 10563.897, 363.422, 52898.765 24/06/08,13:37:55,11,08,1, 11.9,1,1, 14.166, 10565.495, 363.540, 52897.551 24/06/08,13:37:55,12,08,1, 11.9,1,1, 14.166, 10563.477, 364.020, 52896.400 24/06/08,13:37:55,13,08,1, 11.9,1,1, 14.166, 10564.791, 362.955, 52899.058 24/06/08,13:37:55,14,08,1, 11.9,1,1, 14.166, 10564.585, 363.760, 52895.846 24/06/08,13:37:55,15,08,1, 11.9,1,1, 14.166, 10563.024, 363.578, 52897.136 24/06/08,13:37:55,16,08,1, 11.9,1,1, 14.166, 10564.985, 363.141, 52898.240 24/06/08,13:37:55,17,08,1, 11.9,1,1, 14.166, 10563.689, 364.114, 52895.307 24/06/08,13:37:55,18,08,1, 11.9,1,1, 14.166, 10563.906, 363.386, 52898.748 24/06/08,13:37:55,19,08,1, 11.9,1,1, 14.166, 10565.449, 363.520, 52897.503 24/06/08,13:37:56,00,08,1, 11.9,1,1, 14.165, 10565.445, 363.520, 52897.503 24/06/08,13:37:56,01,08,1, 11.9,1,1, 14.165, 10563.631, 364.129, 52895.688 24/06/08,13:37:56,02,08,1, 11.9,1,1, 14.165, 10564.023, 363.443, 52898.807 24/06/08,13:37:56,03,08,1, 11.9,1,1, 14.165, 10565.217, 363.416, 52897.183 24/06/08,13:37:56,04,08,1, 11.9,1,1, 14.165, 10563.701, 364.118, 52896.713 24/06/08,13:37:56,05,08,1, 11.9,1,1, 14.165, 10564.923, 363.001, 52899.016 24/06/08,13:37:56,06,08,1, 11.9,1,1, 14.165, 10564.527, 363.660, 52895.837 24/06/08,13:37:56,07,08,1, 11.9,1,1, 14.165, 10563.390, 363.689, 52897.408 24/06/08,13:37:56,08,08,1, 11.9,1,1, 14.165, 10564.956, 362.968, 52897.869 24/06/08,13:37:56,09,08,1, 11.9,1,1, 14.165, 10563.658, 364.067, 52895.694 24/06/08,13:37:56,10,08,1, 11.9,1,1, 14.165, 10564.023, 363.458, 52898.692 24/06/08,13:37:56,11,08,1, 11.9,1,1, 14.165, 10565.204, 363.439, 52897.208 24/06/08,13:37:56,12,08,1, 11.9,1,1, 14.165, 10563.677, 364.135, 52896.726 24/06/08,13:37:56,13,08,1, 11.9,1,1, 14.165, 10564.934, 363.015, 52899.019 24/06/08,13:37:56,14,08,1, 11.9,1,1, 14.165, 10564.537, 363.691, 52895.877 24/06/08,13:37:56,15,08,1, 11.9,1,1, 14.165, 10563.333, 363.686, 52897.432 24/06/08,13:37:56,16,08,1, 11.9,1,1, 14.165, 10564.923, 362.960, 52897.864 24/06/08,13:37:56,17,08,1, 11.9,1,1, 14.165, 10563.657, 364.085, 52895.583 24/06/08,13:37:56,18,08,1, 11.9,1,1, 14.165, 10564.022, 363.453, 52898.736 24/06/08,13:37:56,19,08,1, 11.9,1,1, 14.165, 10565.208, 363.416, 52897.269 24/06/08,13:37:57,00,08,1, 11.9,1,1, 14.170, 10565.203, 363.416, 52897.269 24/06/08,13:37:57,01,08,1, 11.9,1,1, 14.170, 10563.922, 364.167, 52896.448 24/06/08,13:37:57,02,08,1, 11.9,1,1, 14.170, 10564.156, 363.382, 52897.978 24/06/08,13:37:57,03,08,1, 11.9,1,1, 14.170, 10564.774, 363.341, 52897.103 24/06/08,13:37:57,04,08,1, 11.9,1,1, 14.170, 10564.180, 364.313, 52897.404 24/06/08,13:37:57,05,08,1, 11.9,1,1, 14.170, 10564.777, 362.927, 52898.076 24/06/08,13:37:57,06,08,1, 11.9,1,1, 14.170, 10564.614, 363.706, 52896.601 24/06/08,13:37:57,07,08,1, 11.9,1,1, 14.170, 10564.004, 363.764, 52897.942 24/06/08,13:37:57,08,08,1, 11.9,1,1, 14.170, 10564.337, 362.795, 52896.844 24/06/08,13:37:57,09,08,1, 11.9,1,1, 14.170, 10564.174, 364.281, 52897.379 24/06/08,13:37:57,10,08,1, 11.9,1,1, 14.170, 10564.289, 363.297, 52897.761 24/06/08,13:37:57,11,08,1, 11.9,1,1, 14.170, 10564.329, 363.370, 52897.055 24/06/08,13:37:57,12,08,1, 11.9,1,1, 14.170, 10564.560, 364.386, 52898.305 24/06/08,13:37:57,13,08,1, 11.9,1,1, 14.170, 10564.489, 362.860, 52897.349 24/06/08,13:37:57,14,08,1, 11.9,1,1, 14.170, 10564.373, 363.860, 52897.250 24/06/08,13:37:57,15,08,1, 11.9,1,1, 14.170, 10564.462, 363.796, 52897.884 24/06/08,13:37:57,16,08,1, 11.9,1,1, 14.170, 10564.143, 362.746, 52896.616 24/06/08,13:37:57,17,08,1, 11.9,1,1, 14.170, 10564.214, 364.325, 52897.616 24/06/08,13:37:57,18,08,1, 11.9,1,1, 14.170, 10564.334, 363.267, 52897.625 24/06/08,13:37:57,19,08,1, 11.9,1,1, 14.170, 10564.323, 363.311, 52896.992 24/06/08,13:37:58,00,08,1, 11.9,1,1, 14.168, 10564.319, 363.311, 52896.992 24/06/08,13:37:58,01,08,1, 11.9,1,1, 14.168, 10564.296, 364.256, 52897.568 24/06/08,13:37:58,02,08,1, 11.9,1,1, 14.168, 10564.340, 363.318, 52897.714 24/06/08,13:37:58,03,08,1, 11.9,1,1, 14.168, 10564.294, 363.204, 52896.881 24/06/08,13:37:58,04,08,1, 11.9,1,1, 14.168, 10564.626, 364.449, 52898.319 24/06/08,13:37:58,05,08,1, 11.9,1,1, 14.168, 10564.521, 362.924, 52897.495 24/06/08,13:37:58,06,08,1, 11.9,1,1, 14.168, 10564.428, 363.770, 52897.262 24/06/08,13:37:58,07,08,1, 11.9,1,1, 14.168, 10564.554, 363.884, 52898.044 24/06/08,13:37:58,08,08,1, 11.9,1,1, 14.168, 10564.216, 362.670, 52896.659 24/06/08,13:37:58,09,08,1, 11.9,1,1, 14.168, 10564.316, 364.261, 52897.376 24/06/08,13:37:58,10,08,1, 11.9,1,1, 14.168, 10564.385, 363.309, 52897.648 24/06/08,13:37:58,11,08,1, 11.9,1,1, 14.168, 10564.320, 363.215, 52896.897 24/06/08,13:37:58,12,08,1, 11.9,1,1, 14.168, 10564.615, 364.389, 52898.112 24/06/08,13:37:58,13,08,1, 11.9,1,1, 14.168, 10564.566, 362.889, 52897.436 24/06/08,13:37:58,14,08,1, 11.9,1,1, 14.168, 10564.447, 363.785, 52897.285 24/06/08,13:37:58,15,08,1, 11.9,1,1, 14.168, 10564.566, 363.903, 52897.932 24/06/08,13:37:58,16,08,1, 11.9,1,1, 14.168, 10564.250, 362.686, 52896.706 24/06/08,13:37:58,17,08,1, 11.9,1,1, 14.168, 10564.302, 364.243, 52897.533 24/06/08,13:37:58,18,08,1, 11.9,1,1, 14.168, 10564.353, 363.305, 52897.641 24/06/08,13:37:58,19,08,1, 11.9,1,1, 14.168, 10564.246, 363.222, 52896.855 24/06/08,13:37:59,00,08,1, 12.0,1,1, 14.171, 10564.244, 363.222, 52896.855 24/06/08,13:37:59,01,08,1, 12.0,1,1, 14.171, 10564.347, 364.193, 52897.528 24/06/08,13:37:59,02,08,1, 12.0,1,1, 14.171, 10564.344, 363.398, 52897.653 24/06/08,13:37:59,03,08,1, 12.0,1,1, 14.171, 10564.305, 363.111, 52896.774 24/06/08,13:37:59,04,08,1, 12.0,1,1, 14.171, 10564.542, 364.395, 52898.079 24/06/08,13:37:59,05,08,1, 12.0,1,1, 14.171, 10564.560, 362.886, 52897.342 24/06/08,13:37:59,06,08,1, 12.0,1,1, 14.171, 10564.509, 363.733, 52897.321 24/06/08,13:37:59,07,08,1, 12.0,1,1, 14.171, 10564.578, 363.983, 52898.151 24/06/08,13:37:59,08,08,1, 12.0,1,1, 14.171, 10564.249, 362.640, 52896.640 24/06/08,13:37:59,09,08,1, 12.0,1,1, 14.171, 10564.317, 364.161, 52897.378 24/06/08,13:37:59,10,08,1, 12.0,1,1, 14.171, 10564.368, 363.340, 52897.639 24/06/08,13:37:59,11,08,1, 12.0,1,1, 14.171, 10564.292, 363.167, 52896.808 24/06/08,13:37:59,12,08,1, 12.0,1,1, 14.171, 10564.634, 364.392, 52898.187 24/06/08,13:37:59,13,08,1, 12.0,1,1, 14.171, 10564.587, 362.920, 52897.505 24/06/08,13:37:59,14,08,1, 12.0,1,1, 14.171, 10564.507, 363.764, 52897.261 24/06/08,13:37:59,15,08,1, 12.0,1,1, 14.171, 10564.623, 363.977, 52898.059 24/06/08,13:37:59,16,08,1, 12.0,1,1, 14.171, 10564.307, 362.689, 52896.674 24/06/08,13:37:59,17,08,1, 12.0,1,1, 14.171, 10564.353, 364.188, 52897.471 24/06/08,13:37:59,18,08,1, 12.0,1,1, 14.171, 10564.423, 363.355, 52897.656 24/06/08,13:37:59,19,08,1, 12.0,1,1, 14.171, 10564.250, 363.157, 52896.871 24/06/08,13:38:00,00,08,1, 11.9,1,1, 14.170, 10564.244, 363.157, 52896.871 24/06/08,13:38:00,01,08,1, 11.9,1,1, 14.170, 10564.609, 364.109, 52897.421 24/06/08,13:38:00,02,08,1, 11.9,1,1, 14.170, 10564.176, 363.360, 52897.293 24/06/08,13:38:00,03,08,1, 11.9,1,1, 14.170, 10564.476, 363.148, 52897.380 24/06/08,13:38:00,04,08,1, 11.9,1,1, 14.170, 10564.676, 364.394, 52897.756 24/06/08,13:38:00,05,08,1, 11.9,1,1, 14.170, 10564.407, 362.984, 52897.540 24/06/08,13:38:00,06,08,1, 11.9,1,1, 14.170, 10564.883, 363.770, 52897.666 24/06/08,13:38:00,07,08,1, 11.9,1,1, 14.170, 10564.429, 363.891, 52897.282 24/06/08,13:38:00,08,08,1, 11.9,1,1, 14.170, 10564.416, 362.756, 52897.478 24/06/08,13:38:00,09,08,1, 11.9,1,1, 14.170, 10564.540, 364.009, 52896.629 24/06/08,13:38:00,10,08,1, 11.9,1,1, 14.170, 10563.800, 363.404, 52897.302 24/06/08,13:38:00,11,08,1, 11.9,1,1, 14.170, 10564.926, 363.187, 52897.552 24/06/08,13:38:00,12,08,1, 11.9,1,1, 14.170, 10564.334, 364.257, 52896.812 24/06/08,13:38:00,13,08,1, 11.9,1,1, 14.170, 10564.551, 363.043, 52898.307 24/06/08,13:38:00,14,08,1, 11.9,1,1, 14.170, 10565.205, 363.620, 52897.279 24/06/08,13:38:00,15,08,1, 11.9,1,1, 14.170, 10564.108, 363.798, 52897.012 24/06/08,13:38:00,16,08,1, 11.9,1,1, 14.170, 10564.674, 362.826, 52897.841 24/06/08,13:38:00,17,08,1, 11.9,1,1, 14.170, 10564.468, 363.923, 52896.309 24/06/08,13:38:00,18,08,1, 11.9,1,1, 14.170, 10563.770, 363.386, 52897.340 24/06/08,13:38:00,19,08,1, 11.9,1,1, 14.170, 10564.960, 363.204, 52897.634 24/06/08,13:38:01,00,08,1, 11.9,1,1, 14.169, 10564.953, 363.204, 52897.634 24/06/08,13:38:01,01,08,1, 11.9,1,1, 14.169, 10564.464, 364.000, 52896.297 24/06/08,13:38:01,02,08,1, 11.9,1,1, 14.169, 10563.767, 363.430, 52897.350 24/06/08,13:38:01,03,08,1, 11.9,1,1, 14.169, 10564.978, 363.199, 52897.554 24/06/08,13:38:01,04,08,1, 11.9,1,1, 14.169, 10564.234, 364.277, 52896.732 24/06/08,13:38:01,05,08,1, 11.9,1,1, 14.169, 10564.583, 363.131, 52898.367 24/06/08,13:38:01,06,08,1, 11.9,1,1, 14.169, 10565.293, 363.632, 52897.277 24/06/08,13:38:01,07,08,1, 11.9,1,1, 14.169, 10564.109, 363.872, 52897.052 24/06/08,13:38:01,08,08,1, 11.9,1,1, 14.169, 10564.747, 362.797, 52897.953 24/06/08,13:38:01,09,08,1, 11.9,1,1, 14.169, 10564.500, 363.950, 52896.286 24/06/08,13:38:01,10,08,1, 11.9,1,1, 14.169, 10563.760, 363.460, 52897.327 24/06/08,13:38:01,11,08,1, 11.9,1,1, 14.169, 10564.929, 363.190, 52897.604 24/06/08,13:38:01,12,08,1, 11.9,1,1, 14.169, 10564.331, 364.280, 52896.714 24/06/08,13:38:01,13,08,1, 11.9,1,1, 14.169, 10564.604, 363.149, 52898.302 24/06/08,13:38:01,14,08,1, 11.9,1,1, 14.169, 10565.333, 363.647, 52897.309 24/06/08,13:38:01,15,08,1, 11.9,1,1, 14.169, 10564.179, 363.887, 52897.076 24/06/08,13:38:01,16,08,1, 11.9,1,1, 14.169, 10564.731, 362.822, 52897.899 24/06/08,13:38:01,17,08,1, 11.9,1,1, 14.169, 10564.498, 363.964, 52896.299 24/06/08,13:38:01,18,08,1, 11.9,1,1, 14.169, 10563.791, 363.458, 52897.306 24/06/08,13:38:01,19,08,1, 11.9,1,1, 14.169, 10564.968, 363.201, 52897.588 24/06/08,13:38:02,00,08,1, 11.9,1,1, 14.169, 10564.961, 363.201, 52897.588 24/06/08,13:38:02,01,08,1, 11.9,1,1, 14.169, 10564.550, 363.932, 52896.311 24/06/08,13:38:02,02,08,1, 11.9,1,1, 14.169, 10563.902, 363.406, 52897.317 24/06/08,13:38:02,03,08,1, 11.9,1,1, 14.169, 10564.996, 363.204, 52897.566 24/06/08,13:38:02,04,08,1, 11.9,1,1, 14.169, 10564.342, 364.273, 52896.690 24/06/08,13:38:02,05,08,1, 11.9,1,1, 14.169, 10564.613, 363.168, 52898.331 24/06/08,13:38:02,06,08,1, 11.9,1,1, 14.169, 10565.359, 363.643, 52897.303 24/06/08,13:38:02,07,08,1, 11.9,1,1, 14.169, 10564.228, 363.893, 52897.025 24/06/08,13:38:02,08,08,1, 11.9,1,1, 14.169, 10564.816, 362.835, 52897.872 24/06/08,13:38:02,09,08,1, 11.9,1,1, 14.169, 10564.549, 363.942, 52896.279 24/06/08,13:38:02,10,08,1, 11.9,1,1, 14.169, 10563.801, 363.475, 52897.311 24/06/08,13:38:02,11,08,1, 11.9,1,1, 14.169, 10564.970, 363.150, 52897.511 24/06/08,13:38:02,12,08,1, 11.9,1,1, 14.169, 10564.410, 364.265, 52896.732 24/06/08,13:38:02,13,08,1, 11.9,1,1, 14.169, 10564.593, 363.173, 52898.303 24/06/08,13:38:02,14,08,1, 11.9,1,1, 14.169, 10565.350, 363.639, 52897.303 24/06/08,13:38:02,15,08,1, 11.9,1,1, 14.169, 10564.264, 363.866, 52897.066 24/06/08,13:38:02,16,08,1, 11.9,1,1, 14.169, 10564.785, 362.833, 52897.919 24/06/08,13:38:02,17,08,1, 11.9,1,1, 14.169, 10564.623, 363.943, 52896.315 24/06/08,13:38:02,18,08,1, 11.9,1,1, 14.169, 10563.853, 363.448, 52897.323 24/06/08,13:38:02,19,08,1, 11.9,1,1, 14.169, 10564.931, 363.161, 52897.600 24/06/08,13:38:03,00,08,1, 11.9,1,1, 14.167, 10564.928, 363.161, 52897.600 24/06/08,13:38:03,01,08,1, 11.9,1,1, 14.167, 10564.595, 363.935, 52896.354 24/06/08,13:38:03,02,08,1, 11.9,1,1, 14.167, 10563.913, 363.424, 52897.322 24/06/08,13:38:03,03,08,1, 11.9,1,1, 14.167, 10565.054, 363.208, 52897.545 24/06/08,13:38:03,04,08,1, 11.9,1,1, 14.167, 10564.420, 364.284, 52896.655 24/06/08,13:38:03,05,08,1, 11.9,1,1, 14.167, 10564.669, 363.147, 52898.366 24/06/08,13:38:03,06,08,1, 11.9,1,1, 14.167, 10565.399, 363.657, 52897.372 24/06/08,13:38:03,07,08,1, 11.9,1,1, 14.167, 10564.302, 363.953, 52897.076 24/06/08,13:38:03,08,08,1, 11.9,1,1, 14.167, 10564.886, 362.829, 52897.897 24/06/08,13:38:03,09,08,1, 11.9,1,1, 14.167, 10564.623, 363.980, 52896.302 24/06/08,13:38:03,10,08,1, 11.9,1,1, 14.167, 10563.918, 363.467, 52897.385 24/06/08,13:38:03,11,08,1, 11.9,1,1, 14.167, 10565.019, 363.221, 52897.520 24/06/08,13:38:03,12,08,1, 11.9,1,1, 14.167, 10564.460, 364.317, 52896.776 24/06/08,13:38:03,13,08,1, 11.9,1,1, 14.167, 10564.702, 363.175, 52898.212 24/06/08,13:38:03,14,08,1, 11.9,1,1, 14.167, 10565.406, 363.653, 52897.214 24/06/08,13:38:03,15,08,1, 11.9,1,1, 14.167, 10564.322, 363.915, 52897.093 24/06/08,13:38:03,16,08,1, 11.9,1,1, 14.167, 10564.833, 362.825, 52897.833 24/06/08,13:38:03,17,08,1, 11.9,1,1, 14.167, 10564.661, 363.983, 52896.331 24/06/08,13:38:03,18,08,1, 11.9,1,1, 14.167, 10563.894, 363.454, 52897.320 24/06/08,13:38:03,19,08,1, 11.9,1,1, 14.167, 10565.035, 363.217, 52897.631 24/06/08,13:38:04,00,08,1, 11.9,1,1, 14.171, 10565.028, 363.217, 52897.631 24/06/08,13:38:04,01,08,1, 11.9,1,1, 14.171, 10564.702, 364.011, 52896.311 24/06/08,13:38:04,02,08,1, 11.9,1,1, 14.171, 10563.968, 363.456, 52897.372 24/06/08,13:38:04,03,08,1, 11.9,1,1, 14.171, 10565.115, 363.295, 52897.699 24/06/08,13:38:04,04,08,1, 11.9,1,1, 14.171, 10564.490, 364.317, 52896.799 24/06/08,13:38:04,05,08,1, 11.9,1,1, 14.171, 10564.744, 363.166, 52898.259 24/06/08,13:38:04,06,08,1, 11.9,1,1, 14.171, 10565.488, 363.632, 52897.215 24/06/08,13:38:04,07,08,1, 11.9,1,1, 14.171, 10564.322, 363.865, 52897.098 24/06/08,13:38:04,08,08,1, 11.9,1,1, 14.171, 10564.872, 362.829, 52897.767 24/06/08,13:38:04,09,08,1, 11.9,1,1, 14.171, 10564.687, 363.967, 52896.264 24/06/08,13:38:04,10,08,1, 11.9,1,1, 14.171, 10563.965, 363.445, 52897.360 24/06/08,13:38:04,11,08,1, 11.9,1,1, 14.171, 10565.153, 363.202, 52897.537 24/06/08,13:38:04,12,08,1, 11.9,1,1, 14.171, 10564.527, 364.345, 52896.783 24/06/08,13:38:04,13,08,1, 11.9,1,1, 14.171, 10564.765, 363.149, 52898.275 24/06/08,13:38:04,14,08,1, 11.9,1,1, 14.171, 10565.473, 363.648, 52897.317 24/06/08,13:38:04,15,08,1, 11.9,1,1, 14.171, 10564.346, 363.920, 52897.119 24/06/08,13:38:04,16,08,1, 11.9,1,1, 14.171, 10564.929, 362.843, 52897.850 24/06/08,13:38:04,17,08,1, 11.9,1,1, 14.171, 10564.721, 363.929, 52896.359 24/06/08,13:38:04,18,08,1, 11.9,1,1, 14.171, 10563.963, 363.494, 52897.409 24/06/08,13:38:04,19,08,1, 11.9,1,1, 14.171, 10565.101, 363.268, 52897.628 24/06/08,13:38:05,00,08,1, 11.9,1,1, 14.167, 10565.095, 363.268, 52897.628 24/06/08,13:38:05,01,08,1, 11.9,1,1, 14.167, 10564.713, 364.058, 52896.323 24/06/08,13:38:05,02,08,1, 11.9,1,1, 14.167, 10564.016, 363.459, 52897.391 24/06/08,13:38:05,03,08,1, 11.9,1,1, 14.167, 10565.163, 363.288, 52897.567 24/06/08,13:38:05,04,08,1, 11.9,1,1, 14.167, 10564.593, 364.337, 52896.832 24/06/08,13:38:05,05,08,1, 11.9,1,1, 14.167, 10564.854, 363.148, 52898.421 24/06/08,13:38:05,06,08,1, 11.9,1,1, 14.167, 10565.494, 363.716, 52897.373 24/06/08,13:38:05,07,08,1, 11.9,1,1, 14.167, 10564.375, 363.935, 52897.080 24/06/08,13:38:05,08,08,1, 11.9,1,1, 14.167, 10564.978, 362.824, 52897.747 24/06/08,13:38:05,09,08,1, 11.9,1,1, 14.167, 10564.720, 364.035, 52896.310 24/06/08,13:38:05,10,08,1, 11.9,1,1, 14.167, 10564.046, 363.450, 52897.414 24/06/08,13:38:05,11,08,1, 11.9,1,1, 14.167, 10565.185, 363.285, 52897.599 24/06/08,13:38:05,12,08,1, 11.9,1,1, 14.167, 10564.627, 364.296, 52896.810 24/06/08,13:38:05,13,08,1, 11.9,1,1, 14.167, 10564.847, 363.156, 52898.240 24/06/08,13:38:05,14,08,1, 11.9,1,1, 14.167, 10565.503, 363.688, 52897.270 24/06/08,13:38:05,15,08,1, 11.9,1,1, 14.167, 10564.358, 363.858, 52897.097 24/06/08,13:38:05,16,08,1, 11.9,1,1, 14.167, 10564.942, 362.856, 52897.861 24/06/08,13:38:05,17,08,1, 11.9,1,1, 14.167, 10564.714, 364.004, 52896.308 24/06/08,13:38:05,18,08,1, 11.9,1,1, 14.167, 10564.037, 363.468, 52897.350 24/06/08,13:38:05,19,08,1, 11.9,1,1, 14.167, 10565.200, 363.281, 52897.608 24/06/08,13:38:06,00,08,1, 11.9,1,1, 14.170, 10565.195, 363.281, 52897.608 24/06/08,13:38:06,01,08,1, 11.9,1,1, 14.170, 10564.726, 364.017, 52896.385 24/06/08,13:38:06,02,08,1, 11.9,1,1, 14.170, 10564.057, 363.513, 52897.525 24/06/08,13:38:06,03,08,1, 11.9,1,1, 14.170, 10565.254, 363.334, 52897.637 24/06/08,13:38:06,04,08,1, 11.9,1,1, 14.170, 10564.600, 364.341, 52896.916 24/06/08,13:38:06,05,08,1, 11.9,1,1, 14.170, 10564.940, 363.133, 52898.415 24/06/08,13:38:06,06,08,1, 11.9,1,1, 14.170, 10565.563, 363.716, 52897.219 24/06/08,13:38:06,07,08,1, 11.9,1,1, 14.170, 10564.429, 363.850, 52897.121 24/06/08,13:38:06,08,08,1, 11.9,1,1, 14.170, 10565.016, 362.870, 52897.776 24/06/08,13:38:06,09,08,1, 11.9,1,1, 14.170, 10564.718, 364.065, 52896.327 24/06/08,13:38:06,10,08,1, 11.9,1,1, 14.170, 10564.115, 363.476, 52897.499 24/06/08,13:38:06,11,08,1, 11.9,1,1, 14.170, 10565.283, 363.312, 52897.709 24/06/08,13:38:06,12,08,1, 11.9,1,1, 14.170, 10564.650, 364.359, 52896.924 24/06/08,13:38:06,13,08,1, 11.9,1,1, 14.170, 10564.931, 363.164, 52898.331 24/06/08,13:38:06,14,08,1, 11.9,1,1, 14.170, 10565.516, 363.699, 52897.078 24/06/08,13:38:06,15,08,1, 11.9,1,1, 14.170, 10564.375, 363.885, 52896.977 24/06/08,13:38:06,16,08,1, 11.9,1,1, 14.170, 10565.074, 362.882, 52897.792 24/06/08,13:38:06,17,08,1, 11.9,1,1, 14.170, 10564.763, 364.032, 52896.342 24/06/08,13:38:06,18,08,1, 11.9,1,1, 14.170, 10564.141, 363.502, 52897.491 24/06/08,13:38:06,19,08,1, 11.9,1,1, 14.170, 10565.296, 363.263, 52897.646 24/06/08,13:38:07,00,08,1, 11.9,1,1, 14.172, 10565.295, 363.263, 52897.646 24/06/08,13:38:07,01,08,1, 11.9,1,1, 14.172, 10564.775, 364.065, 52896.280 24/06/08,13:38:07,02,08,1, 11.9,1,1, 14.172, 10564.239, 363.457, 52897.529 24/06/08,13:38:07,03,08,1, 11.9,1,1, 14.172, 10565.373, 363.335, 52897.666 24/06/08,13:38:07,04,08,1, 11.9,1,1, 14.172, 10564.694, 364.335, 52896.893 24/06/08,13:38:07,05,08,1, 11.9,1,1, 14.172, 10565.071, 363.126, 52898.543 24/06/08,13:38:07,06,08,1, 11.9,1,1, 14.172, 10565.648, 363.719, 52897.213 24/06/08,13:38:07,07,08,1, 11.9,1,1, 14.172, 10564.406, 363.845, 52897.094 24/06/08,13:38:07,08,08,1, 11.9,1,1, 14.172, 10565.079, 362.872, 52897.861 24/06/08,13:38:07,09,08,1, 11.9,1,1, 14.172, 10564.735, 364.085, 52896.310 24/06/08,13:38:07,10,08,1, 11.9,1,1, 14.172, 10564.190, 363.414, 52897.458 24/06/08,13:38:07,11,08,1, 11.9,1,1, 14.172, 10565.390, 363.348, 52897.611 24/06/08,13:38:07,12,08,1, 11.9,1,1, 14.172, 10564.743, 364.306, 52896.890 24/06/08,13:38:07,13,08,1, 11.9,1,1, 14.172, 10565.097, 363.119, 52898.423 24/06/08,13:38:07,14,08,1, 11.9,1,1, 14.172, 10565.667, 363.738, 52897.228 24/06/08,13:38:07,15,08,1, 11.9,1,1, 14.172, 10564.395, 363.854, 52897.109 24/06/08,13:38:07,16,08,1, 11.9,1,1, 14.172, 10565.098, 362.906, 52897.845 24/06/08,13:38:07,17,08,1, 11.9,1,1, 14.172, 10564.755, 364.094, 52896.286 24/06/08,13:38:07,18,08,1, 11.9,1,1, 14.172, 10564.224, 363.473, 52897.558 24/06/08,13:38:07,19,08,1, 11.9,1,1, 14.172, 10565.359, 363.372, 52897.628 24/06/08,13:38:08,00,08,1, 12.0,1,1, 14.167, 10565.354, 363.372, 52897.628 24/06/08,13:38:08,01,08,1, 12.0,1,1, 14.167, 10564.838, 364.149, 52896.379 24/06/08,13:38:08,02,08,1, 12.0,1,1, 14.167, 10564.333, 363.516, 52897.588 24/06/08,13:38:08,03,08,1, 12.0,1,1, 14.167, 10565.494, 363.357, 52897.639 24/06/08,13:38:08,04,08,1, 12.0,1,1, 14.167, 10564.777, 364.360, 52896.875 24/06/08,13:38:08,05,08,1, 12.0,1,1, 14.167, 10565.152, 363.206, 52898.458 24/06/08,13:38:08,06,08,1, 12.0,1,1, 14.167, 10565.648, 363.759, 52897.113 24/06/08,13:38:08,07,08,1, 12.0,1,1, 14.167, 10564.490, 363.819, 52897.117 24/06/08,13:38:08,08,08,1, 12.0,1,1, 14.167, 10565.194, 362.919, 52897.796 24/06/08,13:38:08,09,08,1, 12.0,1,1, 14.167, 10564.778, 364.109, 52896.319 24/06/08,13:38:08,10,08,1, 12.0,1,1, 14.167, 10564.316, 363.482, 52897.583 24/06/08,13:38:08,11,08,1, 12.0,1,1, 14.167, 10565.488, 363.400, 52897.571 24/06/08,13:38:08,12,08,1, 12.0,1,1, 14.167, 10564.855, 364.317, 52896.991 24/06/08,13:38:08,13,08,1, 12.0,1,1, 14.167, 10565.154, 363.109, 52898.396 24/06/08,13:38:08,14,08,1, 12.0,1,1, 14.167, 10565.625, 363.819, 52897.126 24/06/08,13:38:08,15,08,1, 12.0,1,1, 14.167, 10564.485, 363.837, 52897.092 24/06/08,13:38:08,16,08,1, 12.0,1,1, 14.167, 10565.191, 362.884, 52897.769 24/06/08,13:38:08,17,08,1, 12.0,1,1, 14.167, 10564.840, 364.124, 52896.317 24/06/08,13:38:08,18,08,1, 12.0,1,1, 14.167, 10564.313, 363.449, 52897.601 24/06/08,13:38:08,19,08,1, 12.0,1,1, 14.167, 10565.502, 363.398, 52897.629 24/06/08,13:38:09,00,08,1, 11.9,1,1, 14.166, 10565.495, 363.398, 52897.629 24/06/08,13:38:09,01,08,1, 11.9,1,1, 14.166, 10564.898, 364.184, 52896.205 24/06/08,13:38:09,02,08,1, 11.9,1,1, 14.166, 10564.510, 363.512, 52897.580 24/06/08,13:38:09,03,08,1, 11.9,1,1, 14.166, 10565.620, 363.465, 52897.600 24/06/08,13:38:09,04,08,1, 11.9,1,1, 14.166, 10564.912, 364.335, 52897.002 24/06/08,13:38:09,05,08,1, 11.9,1,1, 14.166, 10565.260, 363.139, 52898.447 24/06/08,13:38:09,06,08,1, 11.9,1,1, 14.166, 10565.656, 363.751, 52897.015 24/06/08,13:38:09,07,08,1, 11.9,1,1, 14.166, 10564.507, 363.800, 52897.042 24/06/08,13:38:09,08,08,1, 11.9,1,1, 14.166, 10565.262, 362.885, 52897.699 24/06/08,13:38:09,09,08,1, 11.9,1,1, 14.166, 10564.855, 364.109, 52896.207 24/06/08,13:38:09,10,08,1, 11.9,1,1, 14.166, 10564.499, 363.495, 52897.730 24/06/08,13:38:09,11,08,1, 11.9,1,1, 14.166, 10565.595, 363.489, 52897.632 24/06/08,13:38:09,12,08,1, 11.9,1,1, 14.166, 10564.926, 364.337, 52896.986 24/06/08,13:38:09,13,08,1, 11.9,1,1, 14.166, 10565.252, 363.125, 52898.418 24/06/08,13:38:09,14,08,1, 11.9,1,1, 14.166, 10565.693, 363.806, 52897.080 24/06/08,13:38:09,15,08,1, 11.9,1,1, 14.166, 10564.453, 363.776, 52897.036 24/06/08,13:38:09,16,08,1, 11.9,1,1, 14.166, 10565.255, 362.965, 52897.743 24/06/08,13:38:09,17,08,1, 11.9,1,1, 14.166, 10564.870, 364.174, 52896.353 24/06/08,13:38:09,18,08,1, 11.9,1,1, 14.166, 10564.486, 363.468, 52897.677 24/06/08,13:38:09,19,08,1, 11.9,1,1, 14.166, 10565.681, 363.478, 52897.663 24/06/08,13:38:10,00,08,1, 12.0,1,1, 14.171, 10565.679, 363.478, 52897.663 24/06/08,13:38:10,01,08,1, 12.0,1,1, 14.171, 10564.961, 364.170, 52896.405 24/06/08,13:38:10,02,08,1, 12.0,1,1, 14.171, 10564.558, 363.496, 52897.742 24/06/08,13:38:10,03,08,1, 12.0,1,1, 14.171, 10565.747, 363.506, 52897.708 24/06/08,13:38:10,04,08,1, 12.0,1,1, 14.171, 10565.027, 364.368, 52896.984 24/06/08,13:38:10,05,08,1, 12.0,1,1, 14.171, 10565.369, 363.084, 52898.366 24/06/08,13:38:10,06,08,1, 12.0,1,1, 14.171, 10565.765, 363.801, 52896.959 24/06/08,13:38:10,07,08,1, 12.0,1,1, 14.171, 10564.525, 363.818, 52897.031 24/06/08,13:38:10,08,08,1, 12.0,1,1, 14.171, 10565.307, 362.948, 52897.666 24/06/08,13:38:10,09,08,1, 12.0,1,1, 14.171, 10564.928, 364.171, 52896.383 24/06/08,13:38:10,10,08,1, 12.0,1,1, 14.171, 10564.584, 363.476, 52897.734 24/06/08,13:38:10,11,08,1, 12.0,1,1, 14.171, 10565.773, 363.507, 52897.629 24/06/08,13:38:10,12,08,1, 12.0,1,1, 14.171, 10564.990, 364.322, 52897.082 24/06/08,13:38:10,13,08,1, 12.0,1,1, 14.171, 10565.342, 363.107, 52898.358 24/06/08,13:38:10,14,08,1, 12.0,1,1, 14.171, 10565.778, 363.777, 52897.045 24/06/08,13:38:10,15,08,1, 12.0,1,1, 14.171, 10564.574, 363.787, 52897.053 24/06/08,13:38:10,16,08,1, 12.0,1,1, 14.171, 10565.334, 362.937, 52897.798 24/06/08,13:38:10,17,08,1, 12.0,1,1, 14.171, 10564.987, 364.218, 52896.484 24/06/08,13:38:10,18,08,1, 12.0,1,1, 14.171, 10564.524, 363.459, 52897.685 24/06/08,13:38:10,19,08,1, 12.0,1,1, 14.171, 10565.703, 363.489, 52897.596 24/06/08,13:38:11,00,08,1, 11.7,1,1, 14.168, 10565.696, 363.489, 52897.596 24/06/08,13:38:11,01,08,1, 11.7,1,1, 14.168, 10565.033, 364.231, 52896.467 24/06/08,13:38:11,02,08,1, 11.7,1,1, 14.168, 10564.679, 363.505, 52897.744 24/06/08,13:38:11,03,08,1, 11.7,1,1, 14.168, 10565.874, 363.524, 52897.778 24/06/08,13:38:11,04,08,1, 11.7,1,1, 14.168, 10565.059, 364.384, 52897.086 24/06/08,13:38:11,05,08,1, 11.7,1,1, 14.168, 10565.410, 363.119, 52898.425 24/06/08,13:38:11,06,08,1, 11.7,1,1, 14.168, 10565.826, 363.809, 52897.074 24/06/08,13:38:11,07,08,1, 11.7,1,1, 14.168, 10564.645, 363.832, 52897.052 24/06/08,13:38:11,08,08,1, 11.7,1,1, 14.168, 10565.388, 363.025, 52897.796 24/06/08,13:38:11,09,08,1, 11.7,1,1, 14.168, 10565.004, 364.201, 52896.394 24/06/08,13:38:11,10,08,1, 11.7,1,1, 14.168, 10564.658, 363.448, 52897.664 24/06/08,13:38:11,11,08,1, 11.7,1,1, 14.168, 10565.862, 363.504, 52897.776 24/06/08,13:38:11,12,08,1, 11.7,1,1, 14.168, 10565.107, 364.340, 52897.130 24/06/08,13:38:11,13,08,1, 11.7,1,1, 14.168, 10565.457, 363.086, 52898.317 24/06/08,13:38:11,14,08,1, 11.7,1,1, 14.168, 10565.801, 363.865, 52896.984 24/06/08,13:38:11,15,08,1, 11.7,1,1, 14.168, 10564.660, 363.823, 52897.087 24/06/08,13:38:11,16,08,1, 11.7,1,1, 14.168, 10565.412, 362.996, 52897.657 24/06/08,13:38:11,17,08,1, 11.7,1,1, 14.168, 10565.059, 364.213, 52896.294 24/06/08,13:38:11,18,08,1, 11.7,1,1, 14.168, 10564.707, 363.516, 52897.735 24/06/08,13:38:11,19,08,1, 11.7,1,1, 14.168, 10565.859, 363.560, 52897.733 24/06/08,13:38:12,00,08,1, 11.9,1,1, 14.170, 10565.854, 363.560, 52897.733 24/06/08,13:38:12,01,08,1, 11.9,1,1, 14.170, 10565.179, 364.256, 52896.246 24/06/08,13:38:12,02,08,1, 11.9,1,1, 14.170, 10564.760, 363.521, 52897.774 24/06/08,13:38:12,03,08,1, 11.9,1,1, 14.170, 10565.939, 363.585, 52897.712 24/06/08,13:38:12,04,08,1, 11.9,1,1, 14.170, 10565.192, 364.401, 52897.064 24/06/08,13:38:12,05,08,1, 11.9,1,1, 14.170, 10565.545, 363.128, 52898.320 24/06/08,13:38:12,06,08,1, 11.9,1,1, 14.170, 10565.946, 363.897, 52897.073 24/06/08,13:38:12,07,08,1, 11.9,1,1, 14.170, 10564.773, 363.879, 52897.067 24/06/08,13:38:12,08,08,1, 11.9,1,1, 14.170, 10565.496, 363.006, 52897.658 24/06/08,13:38:12,09,08,1, 11.9,1,1, 14.170, 10565.193, 364.269, 52896.428 24/06/08,13:38:12,10,08,1, 11.9,1,1, 14.170, 10564.818, 363.528, 52897.746 24/06/08,13:38:12,11,08,1, 11.9,1,1, 14.170, 10565.954, 363.541, 52897.649 24/06/08,13:38:12,12,08,1, 11.9,1,1, 14.170, 10565.220, 364.380, 52897.059 24/06/08,13:38:12,13,08,1, 11.9,1,1, 14.170, 10565.551, 363.098, 52898.352 24/06/08,13:38:12,14,08,1, 11.9,1,1, 14.170, 10565.946, 363.903, 52896.971 24/06/08,13:38:12,15,08,1, 11.9,1,1, 14.170, 10564.808, 363.813, 52897.094 24/06/08,13:38:12,16,08,1, 11.9,1,1, 14.170, 10565.543, 363.018, 52897.672 24/06/08,13:38:12,17,08,1, 11.9,1,1, 14.170, 10565.167, 364.276, 52896.403 24/06/08,13:38:12,18,08,1, 11.9,1,1, 14.170, 10564.795, 363.527, 52897.744 24/06/08,13:38:12,19,08,1, 11.9,1,1, 14.170, 10565.972, 363.581, 52897.658 24/06/08,13:38:13,00,08,1, 11.8,1,1, 14.167, 10565.971, 363.581, 52897.658 24/06/08,13:38:13,01,08,1, 11.8,1,1, 14.167, 10565.296, 364.281, 52896.461 24/06/08,13:38:13,02,08,1, 11.8,1,1, 14.167, 10564.840, 363.620, 52897.705 24/06/08,13:38:13,03,08,1, 11.8,1,1, 14.167, 10566.013, 363.551, 52897.659 24/06/08,13:38:13,04,08,1, 11.8,1,1, 14.167, 10565.276, 364.468, 52897.133 24/06/08,13:38:13,05,08,1, 11.8,1,1, 14.167, 10565.665, 363.233, 52898.369 24/06/08,13:38:13,06,08,1, 11.8,1,1, 14.167, 10566.102, 363.917, 52897.089 24/06/08,13:38:13,07,08,1, 11.8,1,1, 14.167, 10564.919, 363.901, 52897.079 24/06/08,13:38:13,08,08,1, 11.8,1,1, 14.167, 10565.648, 363.017, 52897.693 24/06/08,13:38:13,09,08,1, 11.8,1,1, 14.167, 10565.315, 364.279, 52896.414 24/06/08,13:38:13,10,08,1, 11.8,1,1, 14.167, 10564.856, 363.607, 52897.732 24/06/08,13:38:13,11,08,1, 11.8,1,1, 14.167, 10566.029, 363.578, 52897.696 24/06/08,13:38:13,12,08,1, 11.8,1,1, 14.167, 10565.298, 364.455, 52896.979 24/06/08,13:38:13,13,08,1, 11.8,1,1, 14.167, 10565.655, 363.224, 52898.297 24/06/08,13:38:13,14,08,1, 11.8,1,1, 14.167, 10566.081, 363.915, 52897.044 24/06/08,13:38:13,15,08,1, 11.8,1,1, 14.167, 10564.936, 363.922, 52897.160 24/06/08,13:38:13,16,08,1, 11.8,1,1, 14.167, 10565.611, 363.048, 52897.707 24/06/08,13:38:13,17,08,1, 11.8,1,1, 14.167, 10565.267, 364.256, 52896.329 24/06/08,13:38:13,18,08,1, 11.8,1,1, 14.167, 10564.907, 363.613, 52897.731 24/06/08,13:38:13,19,08,1, 11.8,1,1, 14.167, 10566.004, 363.592, 52897.639 24/06/08,13:38:14,00,08,1, 11.9,1,1, 14.169, 10565.996, 363.592, 52897.639 24/06/08,13:38:14,01,08,1, 11.9,1,1, 14.169, 10565.400, 364.284, 52896.389 24/06/08,13:38:14,02,08,1, 11.9,1,1, 14.169, 10564.930, 363.649, 52897.682 24/06/08,13:38:14,03,08,1, 11.9,1,1, 14.169, 10566.107, 363.493, 52897.686 24/06/08,13:38:14,04,08,1, 11.9,1,1, 14.169, 10565.365, 364.474, 52896.950 24/06/08,13:38:14,05,08,1, 11.9,1,1, 14.169, 10565.756, 363.248, 52898.312 24/06/08,13:38:14,06,08,1, 11.9,1,1, 14.169, 10566.198, 363.961, 52897.132 24/06/08,13:38:14,07,08,1, 11.9,1,1, 14.169, 10565.043, 363.940, 52897.144 24/06/08,13:38:14,08,08,1, 11.9,1,1, 14.169, 10565.757, 362.994, 52897.706 24/06/08,13:38:14,09,08,1, 11.9,1,1, 14.169, 10565.406, 364.231, 52896.397 24/06/08,13:38:14,10,08,1, 11.9,1,1, 14.169, 10564.942, 363.636, 52897.687 24/06/08,13:38:14,11,08,1, 11.9,1,1, 14.169, 10566.065, 363.531, 52897.662 24/06/08,13:38:14,12,08,1, 11.9,1,1, 14.169, 10565.423, 364.474, 52897.002 24/06/08,13:38:14,13,08,1, 11.9,1,1, 14.169, 10565.758, 363.247, 52898.396 24/06/08,13:38:14,14,08,1, 11.9,1,1, 14.169, 10566.203, 363.920, 52897.170 24/06/08,13:38:14,15,08,1, 11.9,1,1, 14.169, 10565.076, 363.993, 52897.126 24/06/08,13:38:14,16,08,1, 11.9,1,1, 14.169, 10565.768, 363.045, 52897.806 24/06/08,13:38:14,17,08,1, 11.9,1,1, 14.169, 10565.394, 364.313, 52896.360 24/06/08,13:38:14,18,08,1, 11.9,1,1, 14.169, 10564.968, 363.594, 52897.607 24/06/08,13:38:14,19,08,1, 11.9,1,1, 14.169, 10566.086, 363.500, 52897.590 24/06/08,13:38:15,00,08,1, 12.0,1,1, 14.170, 10566.080, 363.500, 52897.590 24/06/08,13:38:15,01,08,1, 12.0,1,1, 14.170, 10565.560, 364.247, 52896.387 24/06/08,13:38:15,02,08,1, 12.0,1,1, 14.170, 10564.965, 363.635, 52897.464 24/06/08,13:38:15,03,08,1, 12.0,1,1, 14.170, 10566.144, 363.522, 52897.629 24/06/08,13:38:15,04,08,1, 12.0,1,1, 14.170, 10565.529, 364.539, 52897.014 24/06/08,13:38:15,05,08,1, 12.0,1,1, 14.170, 10565.796, 363.293, 52898.486 24/06/08,13:38:15,06,08,1, 12.0,1,1, 14.170, 10566.354, 363.945, 52897.227 24/06/08,13:38:15,07,08,1, 12.0,1,1, 14.170, 10565.234, 364.086, 52897.122 24/06/08,13:38:15,08,08,1, 12.0,1,1, 14.170, 10565.924, 363.066, 52897.870 24/06/08,13:38:15,09,08,1, 12.0,1,1, 14.170, 10565.554, 364.291, 52896.436 24/06/08,13:38:15,10,08,1, 12.0,1,1, 14.170, 10564.984, 363.697, 52897.554 24/06/08,13:38:15,11,08,1, 12.0,1,1, 14.170, 10566.187, 363.543, 52897.748 24/06/08,13:38:15,12,08,1, 12.0,1,1, 14.170, 10565.471, 364.551, 52897.021 24/06/08,13:38:15,13,08,1, 12.0,1,1, 14.170, 10565.786, 363.321, 52898.473 24/06/08,13:38:15,14,08,1, 12.0,1,1, 14.170, 10566.395, 363.941, 52897.246 24/06/08,13:38:15,15,08,1, 12.0,1,1, 14.170, 10565.245, 364.046, 52897.003 24/06/08,13:38:15,16,08,1, 12.0,1,1, 14.170, 10565.933, 363.073, 52897.830 24/06/08,13:38:15,17,08,1, 12.0,1,1, 14.170, 10565.565, 364.251, 52896.301 24/06/08,13:38:15,18,08,1, 12.0,1,1, 14.170, 10564.984, 363.620, 52897.395 24/06/08,13:38:15,19,08,1, 12.0,1,1, 14.170, 10566.172, 363.510, 52897.659 24/06/08,13:38:16,00,08,1, 11.9,1,1, 14.169, 10566.171, 363.510, 52897.659 24/06/08,13:38:16,01,08,1, 11.9,1,1, 14.169, 10565.773, 364.247, 52896.374 24/06/08,13:38:16,02,08,1, 11.9,1,1, 14.169, 10565.082, 363.678, 52897.386 24/06/08,13:38:16,03,08,1, 11.9,1,1, 14.169, 10566.214, 363.493, 52897.673 24/06/08,13:38:16,04,08,1, 11.9,1,1, 14.169, 10565.598, 364.539, 52896.929 24/06/08,13:38:16,05,08,1, 11.9,1,1, 14.169, 10565.865, 363.391, 52898.487 24/06/08,13:38:16,06,08,1, 11.9,1,1, 14.169, 10566.534, 363.880, 52897.310 24/06/08,13:38:16,07,08,1, 11.9,1,1, 14.169, 10565.431, 364.105, 52897.121 24/06/08,13:38:16,08,08,1, 11.9,1,1, 14.169, 10565.975, 363.053, 52897.983 24/06/08,13:38:16,09,08,1, 11.9,1,1, 14.169, 10565.724, 364.197, 52896.457 24/06/08,13:38:16,10,08,1, 11.9,1,1, 14.169, 10565.090, 363.660, 52897.508 24/06/08,13:38:16,11,08,1, 11.9,1,1, 14.169, 10566.242, 363.482, 52897.675 24/06/08,13:38:16,12,08,1, 11.9,1,1, 14.169, 10565.617, 364.535, 52896.934 24/06/08,13:38:16,13,08,1, 11.9,1,1, 14.169, 10565.887, 363.369, 52898.346 24/06/08,13:38:16,14,08,1, 11.9,1,1, 14.169, 10566.524, 363.900, 52897.339 24/06/08,13:38:16,15,08,1, 11.9,1,1, 14.169, 10565.426, 364.109, 52897.136 24/06/08,13:38:16,16,08,1, 11.9,1,1, 14.169, 10565.971, 363.075, 52897.846 24/06/08,13:38:16,17,08,1, 11.9,1,1, 14.169, 10565.747, 364.247, 52896.435 24/06/08,13:38:16,18,08,1, 11.9,1,1, 14.169, 10565.090, 363.702, 52897.409 24/06/08,13:38:16,19,08,1, 11.9,1,1, 14.169, 10566.192, 363.521, 52897.654 24/06/08,13:38:17,00,08,1, 11.9,1,1, 14.168, 10566.188, 363.521, 52897.654 24/06/08,13:38:17,01,08,1, 11.9,1,1, 14.168, 10565.706, 364.244, 52896.462 24/06/08,13:38:17,02,08,1, 11.9,1,1, 14.168, 10565.450, 363.808, 52897.788 24/06/08,13:38:17,03,08,1, 11.9,1,1, 14.168, 10566.139, 363.363, 52897.117 24/06/08,13:38:17,04,08,1, 11.9,1,1, 14.168, 10565.638, 364.657, 52897.242 24/06/08,13:38:17,05,08,1, 11.9,1,1, 14.168, 10566.153, 363.405, 52898.365 24/06/08,13:38:17,06,08,1, 11.9,1,1, 14.168, 10566.384, 363.837, 52896.976 24/06/08,13:38:17,07,08,1, 11.9,1,1, 14.168, 10565.663, 364.274, 52897.676 24/06/08,13:38:17,08,08,1, 11.9,1,1, 14.168, 10566.227, 363.021, 52897.582 24/06/08,13:38:17,09,08,1, 11.9,1,1, 14.168, 10565.690, 364.226, 52896.467 24/06/08,13:38:17,10,08,1, 11.9,1,1, 14.168, 10565.427, 363.759, 52897.829 24/06/08,13:38:17,11,08,1, 11.9,1,1, 14.168, 10566.097, 363.365, 52897.064 24/06/08,13:38:17,12,08,1, 11.9,1,1, 14.168, 10565.674, 364.651, 52897.267 24/06/08,13:38:17,13,08,1, 11.9,1,1, 14.168, 10566.143, 363.472, 52898.457 24/06/08,13:38:17,14,08,1, 11.9,1,1, 14.168, 10566.336, 363.847, 52897.058 24/06/08,13:38:17,15,08,1, 11.9,1,1, 14.168, 10565.718, 364.268, 52897.796 24/06/08,13:38:17,16,08,1, 11.9,1,1, 14.168, 10566.234, 362.996, 52897.692 24/06/08,13:38:17,17,08,1, 11.9,1,1, 14.168, 10565.700, 364.193, 52896.498 24/06/08,13:38:17,18,08,1, 11.9,1,1, 14.168, 10565.524, 363.816, 52897.896 24/06/08,13:38:17,19,08,1, 11.9,1,1, 14.168, 10566.145, 363.356, 52897.225 24/06/08,13:38:18,00,08,1, 11.9,1,1, 14.171, 10566.138, 363.356, 52897.225 24/06/08,13:38:18,01,08,1, 11.9,1,1, 14.171, 10565.856, 364.040, 52896.057 24/06/08,13:38:18,02,08,1, 11.9,1,1, 14.171, 10565.315, 363.808, 52897.900 24/06/08,13:38:18,03,08,1, 11.9,1,1, 14.171, 10566.493, 363.322, 52897.389 24/06/08,13:38:18,04,08,1, 11.9,1,1, 14.171, 10565.521, 364.518, 52896.566 24/06/08,13:38:18,05,08,1, 11.9,1,1, 14.171, 10566.233, 363.525, 52898.842 24/06/08,13:38:18,06,08,1, 11.9,1,1, 14.171, 10566.766, 363.794, 52897.030 24/06/08,13:38:18,07,08,1, 11.9,1,1, 14.171, 10565.590, 364.246, 52897.477 24/06/08,13:38:18,08,08,1, 11.9,1,1, 14.171, 10566.528, 363.081, 52898.215 24/06/08,13:38:18,09,08,1, 11.9,1,1, 14.171, 10565.892, 364.080, 52896.038 24/06/08,13:38:18,10,08,1, 11.9,1,1, 14.171, 10565.329, 363.878, 52897.843 24/06/08,13:38:18,11,08,1, 11.9,1,1, 14.171, 10566.460, 363.316, 52897.354 24/06/08,13:38:18,12,08,1, 11.9,1,1, 14.171, 10565.571, 364.487, 52896.556 24/06/08,13:38:18,13,08,1, 11.9,1,1, 14.171, 10566.198, 363.552, 52898.853 24/06/08,13:38:18,14,08,1, 11.9,1,1, 14.171, 10566.761, 363.781, 52897.010 24/06/08,13:38:18,15,08,1, 11.9,1,1, 14.171, 10565.628, 364.296, 52897.473 24/06/08,13:38:18,16,08,1, 11.9,1,1, 14.171, 10566.574, 363.054, 52898.309 24/06/08,13:38:18,17,08,1, 11.9,1,1, 14.171, 10565.953, 364.055, 52896.053 24/06/08,13:38:18,18,08,1, 11.9,1,1, 14.171, 10565.385, 363.803, 52897.922 24/06/08,13:38:18,19,08,1, 11.9,1,1, 14.171, 10566.478, 363.304, 52897.388 24/06/08,13:38:19,00,07,1, 11.9,1,1, 14.168, 10566.472, 363.304, 52897.388 24/06/08,13:38:19,01,07,1, 11.9,1,1, 14.168, 10566.351, 364.046, 52896.089 24/06/08,13:38:19,02,07,1, 11.9,1,1, 14.168, 10565.186, 363.851, 52897.260 24/06/08,13:38:19,03,07,1, 11.9,1,1, 14.168, 10566.753, 363.387, 52898.005 24/06/08,13:38:19,04,07,1, 11.9,1,1, 14.168, 10565.768, 364.488, 52896.162 24/06/08,13:38:19,05,07,1, 11.9,1,1, 14.168, 10565.955, 363.594, 52898.661 24/06/08,13:38:19,06,07,1, 11.9,1,1, 14.168, 10567.194, 363.814, 52897.539 24/06/08,13:38:19,07,07,1, 11.9,1,1, 14.168, 10565.631, 364.304, 52896.741 24/06/08,13:38:19,08,07,1, 11.9,1,1, 14.168, 10566.629, 363.162, 52898.616 24/06/08,13:38:19,09,07,1, 11.9,1,1, 14.168, 10566.403, 364.066, 52896.114 24/06/08,13:38:19,10,07,1, 11.9,1,1, 14.168, 10565.211, 363.807, 52897.238 24/06/08,13:38:19,11,07,1, 11.9,1,1, 14.168, 10566.719, 363.344, 52897.934 24/06/08,13:38:19,12,07,1, 11.9,1,1, 14.168, 10565.767, 364.441, 52896.090 24/06/08,13:38:19,13,07,1, 11.9,1,1, 14.168, 10565.990, 363.584, 52898.656 24/06/08,13:38:19,14,07,1, 11.9,1,1, 14.168, 10567.158, 363.807, 52897.595 24/06/08,13:38:19,15,07,1, 11.9,1,1, 14.168, 10565.629, 364.247, 52896.765 24/06/08,13:38:19,16,07,1, 11.9,1,1, 14.168, 10566.605, 363.166, 52898.672 24/06/08,13:38:19,17,07,1, 11.9,1,1, 14.168, 10566.441, 364.043, 52896.155 24/06/08,13:38:19,18,07,1, 11.9,1,1, 14.168, 10565.176, 363.792, 52897.259 24/06/08,13:38:19,19,07,1, 11.9,1,1, 14.168, 10566.698, 363.362, 52897.961 24/06/08,13:38:20,00,07,1, 11.9,1,1, 14.165, 10566.697, 363.362, 52897.961 24/06/08,13:38:20,01,07,1, 11.9,1,1, 14.165, 10566.591, 363.986, 52896.211 24/06/08,13:38:20,02,07,1, 11.9,1,1, 14.165, 10565.361, 363.837, 52897.275 24/06/08,13:38:20,03,07,1, 11.9,1,1, 14.165, 10566.808, 363.356, 52898.000 24/06/08,13:38:20,04,07,1, 11.9,1,1, 14.165, 10565.913, 364.448, 52896.065 24/06/08,13:38:20,05,07,1, 11.9,1,1, 14.165, 10566.058, 363.602, 52898.528 24/06/08,13:38:20,06,07,1, 11.9,1,1, 14.165, 10567.317, 363.781, 52897.539 24/06/08,13:38:20,07,07,1, 11.9,1,1, 14.165, 10565.871, 364.280, 52896.720 24/06/08,13:38:20,08,07,1, 11.9,1,1, 14.165, 10566.757, 363.183, 52898.749 24/06/08,13:38:20,09,07,1, 11.9,1,1, 14.165, 10566.631, 364.024, 52896.280 24/06/08,13:38:20,10,07,1, 11.9,1,1, 14.165, 10565.330, 363.852, 52897.175 24/06/08,13:38:20,11,07,1, 11.9,1,1, 14.165, 10566.805, 363.310, 52898.054 24/06/08,13:38:20,12,07,1, 11.9,1,1, 14.165, 10565.936, 364.482, 52896.059 24/06/08,13:38:20,13,07,1, 11.9,1,1, 14.165, 10566.028, 363.576, 52898.472 24/06/08,13:38:20,14,07,1, 11.9,1,1, 14.165, 10567.351, 363.808, 52897.638 24/06/08,13:38:20,15,07,1, 11.9,1,1, 14.165, 10565.854, 364.319, 52896.817 24/06/08,13:38:20,16,07,1, 11.9,1,1, 14.165, 10566.779, 363.214, 52898.819 24/06/08,13:38:20,17,07,1, 11.9,1,1, 14.165, 10566.687, 364.032, 52896.295 24/06/08,13:38:20,18,07,1, 11.9,1,1, 14.165, 10565.375, 363.849, 52897.205 24/06/08,13:38:20,19,07,1, 11.9,1,1, 14.165, 10566.847, 363.331, 52898.030 24/06/08,13:38:21,00,08,1, 11.9,1,1, 14.171, 10566.839, 363.331, 52898.030 24/06/08,13:38:21,01,08,1, 11.9,1,1, 14.171, 10566.810, 363.965, 52896.253 24/06/08,13:38:21,02,08,1, 11.9,1,1, 14.171, 10565.505, 363.816, 52897.042 24/06/08,13:38:21,03,08,1, 11.9,1,1, 14.171, 10566.947, 363.278, 52898.064 24/06/08,13:38:21,04,08,1, 11.9,1,1, 14.171, 10566.039, 364.398, 52896.035 24/06/08,13:38:21,05,08,1, 11.9,1,1, 14.171, 10566.065, 363.596, 52898.391 24/06/08,13:38:21,06,08,1, 11.9,1,1, 14.171, 10567.430, 363.785, 52897.665 24/06/08,13:38:21,07,08,1, 11.9,1,1, 14.171, 10566.000, 364.373, 52896.734 24/06/08,13:38:21,08,08,1, 11.9,1,1, 14.171, 10566.843, 363.190, 52898.816 24/06/08,13:38:21,09,08,1, 11.9,1,1, 14.171, 10566.863, 363.955, 52896.379 24/06/08,13:38:21,10,08,1, 11.9,1,1, 14.171, 10565.475, 363.827, 52897.106 24/06/08,13:38:21,11,08,1, 11.9,1,1, 14.171, 10566.920, 363.289, 52898.121 24/06/08,13:38:21,12,08,1, 11.9,1,1, 14.171, 10566.035, 364.388, 52896.039 24/06/08,13:38:21,13,08,1, 11.9,1,1, 14.171, 10566.069, 363.606, 52898.354 24/06/08,13:38:21,14,08,1, 11.9,1,1, 14.171, 10567.406, 363.765, 52897.632 24/06/08,13:38:21,15,08,1, 11.9,1,1, 14.171, 10566.008, 364.374, 52896.820 24/06/08,13:38:21,16,08,1, 11.9,1,1, 14.171, 10566.851, 363.214, 52898.765 24/06/08,13:38:21,17,08,1, 11.9,1,1, 14.171, 10566.895, 364.004, 52896.356 24/06/08,13:38:21,18,08,1, 11.9,1,1, 14.171, 10565.512, 363.838, 52897.065 24/06/08,13:38:21,19,08,1, 11.9,1,1, 14.171, 10566.902, 363.270, 52898.004 24/06/08,13:38:22,00,08,1, 11.9,1,1, 14.168, 10566.897, 363.270, 52898.004 24/06/08,13:38:22,01,08,1, 11.9,1,1, 14.168, 10567.065, 363.977, 52896.446 24/06/08,13:38:22,02,08,1, 11.9,1,1, 14.168, 10565.622, 363.854, 52897.058 24/06/08,13:38:22,03,08,1, 11.9,1,1, 14.168, 10566.989, 363.238, 52898.114 24/06/08,13:38:22,04,08,1, 11.9,1,1, 14.168, 10566.206, 364.362, 52895.959 24/06/08,13:38:22,05,08,1, 11.9,1,1, 14.168, 10566.083, 363.573, 52898.393 24/06/08,13:38:22,06,08,1, 11.9,1,1, 14.168, 10567.547, 363.691, 52897.721 24/06/08,13:38:22,07,08,1, 11.9,1,1, 14.168, 10566.096, 364.301, 52896.690 24/06/08,13:38:22,08,08,1, 11.9,1,1, 14.168, 10566.939, 363.229, 52898.746 24/06/08,13:38:22,09,08,1, 11.9,1,1, 14.168, 10567.093, 363.918, 52896.455 24/06/08,13:38:22,10,08,1, 11.9,1,1, 14.168, 10565.640, 363.820, 52897.032 24/06/08,13:38:22,11,08,1, 11.9,1,1, 14.168, 10567.070, 363.241, 52898.103 24/06/08,13:38:22,12,08,1, 11.9,1,1, 14.168, 10566.225, 364.392, 52895.910 24/06/08,13:38:22,13,08,1, 11.9,1,1, 14.168, 10566.060, 363.611, 52898.337 24/06/08,13:38:22,14,08,1, 11.9,1,1, 14.168, 10567.533, 363.747, 52897.785 24/06/08,13:38:22,15,08,1, 11.9,1,1, 14.168, 10566.114, 364.334, 52896.714 24/06/08,13:38:22,16,08,1, 11.9,1,1, 14.168, 10566.989, 363.193, 52898.724 24/06/08,13:38:22,17,08,1, 11.9,1,1, 14.168, 10567.108, 363.979, 52896.435 24/06/08,13:38:22,18,08,1, 11.9,1,1, 14.168, 10565.669, 363.834, 52897.015 24/06/08,13:38:22,19,08,1, 11.9,1,1, 14.168, 10567.094, 363.200, 52898.147 24/06/08,13:38:23,00,08,1, 11.9,1,1, 14.169, 10567.089, 363.200, 52898.147 24/06/08,13:38:23,01,08,1, 11.9,1,1, 14.169, 10567.171, 363.910, 52896.420 24/06/08,13:38:23,02,08,1, 11.9,1,1, 14.169, 10565.715, 363.867, 52897.041 24/06/08,13:38:23,03,08,1, 11.9,1,1, 14.169, 10567.122, 363.174, 52898.097 24/06/08,13:38:23,04,08,1, 11.9,1,1, 14.169, 10566.329, 364.346, 52895.953 24/06/08,13:38:23,05,08,1, 11.9,1,1, 14.169, 10566.168, 363.630, 52898.251 24/06/08,13:38:23,06,08,1, 11.9,1,1, 14.169, 10567.608, 363.678, 52897.742 24/06/08,13:38:23,07,08,1, 11.9,1,1, 14.169, 10566.231, 364.353, 52896.563 24/06/08,13:38:23,08,08,1, 11.9,1,1, 14.169, 10567.070, 363.207, 52898.793 24/06/08,13:38:23,09,08,1, 11.9,1,1, 14.169, 10567.191, 363.891, 52896.396 24/06/08,13:38:23,10,08,1, 11.9,1,1, 14.169, 10565.767, 363.839, 52897.004 24/06/08,13:38:23,11,08,1, 11.9,1,1, 14.169, 10567.157, 363.171, 52898.103 24/06/08,13:38:23,12,08,1, 11.9,1,1, 14.169, 10566.351, 364.315, 52895.863 24/06/08,13:38:23,13,08,1, 11.9,1,1, 14.169, 10566.157, 363.590, 52898.144 24/06/08,13:38:23,14,08,1, 11.9,1,1, 14.169, 10567.649, 363.648, 52897.682 24/06/08,13:38:23,15,08,1, 11.9,1,1, 14.169, 10566.295, 364.323, 52896.620 24/06/08,13:38:23,16,08,1, 11.9,1,1, 14.169, 10567.081, 363.199, 52898.782 24/06/08,13:38:23,17,08,1, 11.9,1,1, 14.169, 10567.299, 363.926, 52896.441 24/06/08,13:38:23,18,08,1, 11.9,1,1, 14.169, 10565.812, 363.862, 52897.041 24/06/08,13:38:23,19,08,1, 11.9,1,1, 14.169, 10567.132, 363.166, 52898.001 24/06/08,13:38:24,00,08,1, 11.9,1,1, 14.169, 10567.131, 363.166, 52898.001 24/06/08,13:38:24,01,08,1, 11.9,1,1, 14.169, 10567.309, 363.901, 52896.814 24/06/08,13:38:24,02,08,1, 11.9,1,1, 14.169, 10566.151, 363.844, 52897.057 24/06/08,13:38:24,03,08,1, 11.9,1,1, 14.169, 10566.925, 363.060, 52897.664 24/06/08,13:38:24,04,08,1, 11.9,1,1, 14.169, 10566.530, 364.332, 52896.340 24/06/08,13:38:24,05,08,1, 11.9,1,1, 14.169, 10566.313, 363.521, 52897.849 24/06/08,13:38:24,06,08,1, 11.9,1,1, 14.169, 10567.404, 363.604, 52897.627 24/06/08,13:38:24,07,08,1, 11.9,1,1, 14.169, 10566.655, 364.426, 52897.049 24/06/08,13:38:24,08,08,1, 11.9,1,1, 14.169, 10566.995, 363.117, 52898.253 24/06/08,13:38:24,09,08,1, 11.9,1,1, 14.169, 10567.312, 363.927, 52896.914 24/06/08,13:38:24,10,08,1, 11.9,1,1, 14.169, 10566.119, 363.844, 52897.069 24/06/08,13:38:24,11,08,1, 11.9,1,1, 14.169, 10566.958, 363.083, 52897.607 24/06/08,13:38:24,12,08,1, 11.9,1,1, 14.169, 10566.568, 364.310, 52896.376 24/06/08,13:38:24,13,08,1, 11.9,1,1, 14.169, 10566.312, 363.508, 52897.806 24/06/08,13:38:24,14,08,1, 11.9,1,1, 14.169, 10567.448, 363.593, 52897.657 24/06/08,13:38:24,15,08,1, 11.9,1,1, 14.169, 10566.646, 364.375, 52897.067 24/06/08,13:38:24,16,08,1, 11.9,1,1, 14.169, 10567.043, 363.129, 52898.351 24/06/08,13:38:24,17,08,1, 11.9,1,1, 14.169, 10567.268, 363.890, 52896.853 24/06/08,13:38:24,18,08,1, 11.9,1,1, 14.169, 10566.139, 363.815, 52896.960 24/06/08,13:38:24,19,08,1, 11.9,1,1, 14.169, 10567.034, 363.024, 52897.640 24/06/08,13:38:25,00,08,1, 11.9,1,1, 14.168, 10567.031, 363.024, 52897.640 24/06/08,13:38:25,01,08,1, 11.9,1,1, 14.168, 10567.426, 363.839, 52896.887 24/06/08,13:38:25,02,08,1, 11.9,1,1, 14.168, 10566.276, 363.852, 52896.998 24/06/08,13:38:25,03,08,1, 11.9,1,1, 14.168, 10567.046, 363.020, 52897.608 24/06/08,13:38:25,04,08,1, 11.9,1,1, 14.168, 10566.672, 364.242, 52896.231 24/06/08,13:38:25,05,08,1, 11.9,1,1, 14.168, 10566.381, 363.480, 52897.745 24/06/08,13:38:25,06,08,1, 11.9,1,1, 14.168, 10567.454, 363.562, 52897.682 24/06/08,13:38:25,07,08,1, 11.9,1,1, 14.168, 10566.706, 364.411, 52897.047 24/06/08,13:38:25,08,08,1, 11.9,1,1, 14.168, 10567.074, 363.090, 52898.216 24/06/08,13:38:25,09,08,1, 11.9,1,1, 14.168, 10567.403, 363.884, 52896.909 24/06/08,13:38:25,10,08,1, 11.9,1,1, 14.168, 10566.302, 363.839, 52897.024 24/06/08,13:38:25,11,08,1, 11.9,1,1, 14.168, 10567.023, 363.012, 52897.662 24/06/08,13:38:25,12,08,1, 11.9,1,1, 14.168, 10566.656, 364.296, 52896.440 24/06/08,13:38:25,13,08,1, 11.9,1,1, 14.168, 10566.270, 363.562, 52897.769 24/06/08,13:38:25,14,08,1, 11.9,1,1, 14.168, 10567.486, 363.556, 52897.555 24/06/08,13:38:25,15,08,1, 11.9,1,1, 14.168, 10566.737, 364.389, 52897.033 24/06/08,13:38:25,16,08,1, 11.9,1,1, 14.168, 10567.090, 363.145, 52898.247 24/06/08,13:38:25,17,08,1, 11.9,1,1, 14.168, 10567.480, 363.890, 52896.997 24/06/08,13:38:25,18,08,1, 11.9,1,1, 14.168, 10566.309, 363.820, 52897.049 24/06/08,13:38:25,19,08,1, 11.9,1,1, 14.168, 10567.071, 363.040, 52897.742 24/06/08,13:38:26,00,08,1, 11.9,1,1, 14.167, 10567.064, 363.040, 52897.742 24/06/08,13:38:26,01,08,1, 11.9,1,1, 14.167, 10567.535, 363.816, 52896.957 24/06/08,13:38:26,02,08,1, 11.9,1,1, 14.167, 10566.401, 363.802, 52897.054 24/06/08,13:38:26,03,08,1, 11.9,1,1, 14.167, 10567.091, 362.964, 52897.678 24/06/08,13:38:26,04,08,1, 11.9,1,1, 14.167, 10566.808, 364.229, 52896.405 24/06/08,13:38:26,05,08,1, 11.9,1,1, 14.167, 10566.343, 363.511, 52897.654 24/06/08,13:38:26,06,08,1, 11.9,1,1, 14.167, 10567.526, 363.482, 52897.595 24/06/08,13:38:26,07,08,1, 11.9,1,1, 14.167, 10566.791, 364.382, 52897.070 24/06/08,13:38:26,08,08,1, 11.9,1,1, 14.167, 10567.165, 363.162, 52898.364 24/06/08,13:38:26,09,08,1, 11.9,1,1, 14.167, 10567.544, 363.854, 52896.997 24/06/08,13:38:26,10,08,1, 11.9,1,1, 14.167, 10566.405, 363.841, 52896.991 24/06/08,13:38:26,11,08,1, 11.9,1,1, 14.167, 10567.126, 362.981, 52897.641 24/06/08,13:38:26,12,08,1, 11.9,1,1, 14.167, 10566.752, 364.224, 52896.296 24/06/08,13:38:26,13,08,1, 11.9,1,1, 14.167, 10566.405, 363.457, 52897.629 24/06/08,13:38:26,14,08,1, 11.9,1,1, 14.167, 10567.525, 363.487, 52897.623 24/06/08,13:38:26,15,08,1, 11.9,1,1, 14.167, 10566.784, 364.398, 52896.972 24/06/08,13:38:26,16,08,1, 11.9,1,1, 14.167, 10567.140, 363.101, 52898.321 24/06/08,13:38:26,17,08,1, 11.9,1,1, 14.167, 10567.591, 363.810, 52897.019 24/06/08,13:38:26,18,08,1, 11.9,1,1, 14.167, 10566.362, 363.848, 52897.048 24/06/08,13:38:26,19,08,1, 11.9,1,1, 14.167, 10567.040, 362.964, 52897.651 24/06/08,13:38:27,00,08,1, 11.9,1,1, 14.168, 10567.039, 362.964, 52897.651 24/06/08,13:38:27,01,08,1, 11.9,1,1, 14.168, 10567.864, 363.736, 52896.477 24/06/08,13:38:27,02,08,1, 11.9,1,1, 14.168, 10565.977, 363.765, 52896.708 24/06/08,13:38:27,03,08,1, 11.9,1,1, 14.168, 10567.647, 363.023, 52898.641 24/06/08,13:38:27,04,08,1, 11.9,1,1, 14.168, 10566.660, 363.979, 52895.311 24/06/08,13:38:27,05,08,1, 11.9,1,1, 14.168, 10566.177, 363.555, 52898.026 24/06/08,13:38:27,06,08,1, 11.9,1,1, 14.168, 10568.093, 363.453, 52897.881 24/06/08,13:38:27,07,08,1, 11.9,1,1, 14.168, 10566.429, 364.251, 52895.972 24/06/08,13:38:27,08,08,1, 11.9,1,1, 14.168, 10567.298, 363.227, 52899.289 24/06/08,13:38:27,09,08,1, 11.9,1,1, 14.168, 10567.904, 363.698, 52896.604 24/06/08,13:38:27,10,08,1, 11.9,1,1, 14.168, 10565.939, 363.827, 52896.685 24/06/08,13:38:27,11,08,1, 11.9,1,1, 14.168, 10567.692, 363.017, 52898.535 24/06/08,13:38:27,12,08,1, 11.9,1,1, 14.168, 10566.740, 364.028, 52895.382 24/06/08,13:38:27,13,08,1, 11.9,1,1, 14.168, 10566.145, 363.536, 52898.083 24/06/08,13:38:27,14,08,1, 11.9,1,1, 14.168, 10568.110, 363.458, 52897.986 24/06/08,13:38:27,15,08,1, 11.9,1,1, 14.168, 10566.412, 364.237, 52896.130 24/06/08,13:38:27,16,08,1, 11.9,1,1, 14.168, 10567.351, 363.201, 52899.301 24/06/08,13:38:27,17,08,1, 11.9,1,1, 14.168, 10567.874, 363.696, 52896.624 24/06/08,13:38:27,18,08,1, 11.9,1,1, 14.168, 10565.917, 363.750, 52896.632 24/06/08,13:38:27,19,08,1, 11.9,1,1, 14.168, 10567.723, 363.062, 52898.549 24/06/08,13:38:28,00,08,1, 11.9,1,1, 14.168, 10567.715, 363.062, 52898.549 24/06/08,13:38:28,01,08,1, 11.9,1,1, 14.168, 10567.579, 363.682, 52896.238 24/06/08,13:38:28,02,08,1, 11.9,1,1, 14.168, 10566.241, 363.804, 52897.109 24/06/08,13:38:28,03,08,1, 11.9,1,1, 14.168, 10567.672, 362.947, 52898.002 24/06/08,13:38:28,04,08,1, 11.9,1,1, 14.168, 10566.541, 364.019, 52895.533 24/06/08,13:38:28,05,08,1, 11.9,1,1, 14.168, 10566.461, 363.529, 52898.359 24/06/08,13:38:28,06,08,1, 11.9,1,1, 14.168, 10567.889, 363.349, 52897.360 24/06/08,13:38:28,07,08,1, 11.9,1,1, 14.168, 10566.434, 364.255, 52896.434 24/06/08,13:38:28,08,08,1, 11.9,1,1, 14.168, 10567.635, 363.178, 52899.050 24/06/08,13:38:28,09,08,1, 11.9,1,1, 14.168, 10567.639, 363.645, 52896.310 24/06/08,13:38:28,10,08,1, 11.9,1,1, 14.168, 10566.198, 363.804, 52897.288 24/06/08,13:38:28,11,08,1, 11.9,1,1, 14.168, 10567.702, 362.962, 52898.026 24/06/08,13:38:28,12,08,1, 11.9,1,1, 14.168, 10566.563, 364.017, 52895.532 24/06/08,13:38:28,13,08,1, 11.9,1,1, 14.168, 10566.444, 363.565, 52898.391 24/06/08,13:38:28,14,08,1, 11.9,1,1, 14.168, 10567.913, 363.354, 52897.377 24/06/08,13:38:28,15,08,1, 11.9,1,1, 14.168, 10566.465, 364.301, 52896.437 24/06/08,13:38:28,16,08,1, 11.9,1,1, 14.168, 10567.615, 363.176, 52899.201 24/06/08,13:38:28,17,08,1, 11.9,1,1, 14.168, 10567.675, 363.659, 52896.272 24/06/08,13:38:28,18,08,1, 11.9,1,1, 14.168, 10566.259, 363.833, 52897.216 24/06/08,13:38:28,19,08,1, 11.9,1,1, 14.168, 10567.661, 362.954, 52898.043 24/06/08,13:38:29,00,08,1, 11.9,1,1, 14.169, 10567.657, 362.954, 52898.043 24/06/08,13:38:29,01,08,1, 11.9,1,1, 14.169, 10567.693, 363.642, 52896.185 24/06/08,13:38:29,02,08,1, 11.9,1,1, 14.169, 10566.210, 363.824, 52897.163 24/06/08,13:38:29,03,08,1, 11.9,1,1, 14.169, 10567.739, 362.928, 52898.076 24/06/08,13:38:29,04,08,1, 11.9,1,1, 14.169, 10566.567, 364.054, 52895.467 24/06/08,13:38:29,05,08,1, 11.9,1,1, 14.169, 10566.544, 363.517, 52898.389 24/06/08,13:38:29,06,08,1, 11.9,1,1, 14.169, 10567.963, 363.423, 52897.259 24/06/08,13:38:29,07,08,1, 11.9,1,1, 14.169, 10566.464, 364.215, 52896.515 24/06/08,13:38:29,08,08,1, 11.9,1,1, 14.169, 10567.644, 363.142, 52899.039 24/06/08,13:38:29,09,08,1, 11.9,1,1, 14.169, 10567.639, 363.668, 52896.101 24/06/08,13:38:29,10,08,1, 11.9,1,1, 14.169, 10566.213, 363.847, 52897.176 24/06/08,13:38:29,11,08,1, 11.9,1,1, 14.169, 10567.724, 362.945, 52897.954 24/06/08,13:38:29,12,08,1, 11.9,1,1, 14.169, 10566.556, 364.040, 52895.370 24/06/08,13:38:29,13,08,1, 11.9,1,1, 14.169, 10566.601, 363.520, 52898.380 24/06/08,13:38:29,14,08,1, 11.9,1,1, 14.169, 10568.005, 363.370, 52897.324 24/06/08,13:38:29,15,08,1, 11.9,1,1, 14.169, 10566.502, 364.246, 52896.498 24/06/08,13:38:29,16,08,1, 11.9,1,1, 14.169, 10567.659, 363.137, 52899.099 24/06/08,13:38:29,17,08,1, 11.9,1,1, 14.169, 10567.656, 363.613, 52896.139 24/06/08,13:38:29,18,08,1, 11.9,1,1, 14.169, 10566.210, 363.769, 52897.135 24/06/08,13:38:29,19,08,1, 11.9,1,1, 14.169, 10567.768, 362.951, 52898.011 24/06/08,13:38:30,00,08,1, 11.9,1,1, 14.167, 10567.765, 362.951, 52898.011 24/06/08,13:38:30,01,08,1, 11.9,1,1, 14.167, 10567.389, 363.764, 52896.632 24/06/08,13:38:30,02,08,1, 11.9,1,1, 14.167, 10566.750, 363.765, 52897.562 24/06/08,13:38:30,03,08,1, 11.9,1,1, 14.167, 10567.285, 362.840, 52897.102 24/06/08,13:38:30,04,08,1, 11.9,1,1, 14.167, 10566.752, 364.173, 52896.417 24/06/08,13:38:30,05,08,1, 11.9,1,1, 14.167, 10566.896, 363.403, 52897.948 24/06/08,13:38:30,06,08,1, 11.9,1,1, 14.167, 10567.546, 363.366, 52897.006 24/06/08,13:38:30,07,08,1, 11.9,1,1, 14.167, 10566.994, 364.281, 52897.367 24/06/08,13:38:30,08,08,1, 11.9,1,1, 14.167, 10567.585, 362.964, 52898.101 24/06/08,13:38:30,09,08,1, 11.9,1,1, 14.167, 10567.398, 363.726, 52896.540 24/06/08,13:38:30,10,08,1, 11.9,1,1, 14.167, 10566.701, 363.725, 52897.523 24/06/08,13:38:30,11,08,1, 11.9,1,1, 14.167, 10567.332, 362.858, 52897.055 24/06/08,13:38:30,12,08,1, 11.9,1,1, 14.167, 10566.778, 364.184, 52896.469 24/06/08,13:38:30,13,08,1, 11.9,1,1, 14.167, 10566.945, 363.374, 52898.014 24/06/08,13:38:30,14,08,1, 11.9,1,1, 14.167, 10567.613, 363.416, 52896.960 24/06/08,13:38:30,15,08,1, 11.9,1,1, 14.167, 10567.011, 364.340, 52897.457 24/06/08,13:38:30,16,08,1, 11.9,1,1, 14.167, 10567.578, 362.939, 52898.172 24/06/08,13:38:30,17,08,1, 11.9,1,1, 14.167, 10567.354, 363.753, 52896.577 24/06/08,13:38:30,18,08,1, 11.9,1,1, 14.167, 10566.714, 363.763, 52897.433 24/06/08,13:38:30,19,08,1, 11.9,1,1, 14.167, 10567.317, 362.821, 52896.979 24/06/08,13:38:31,00,08,1, 11.9,1,1, 14.167, 10567.315, 362.821, 52896.979 24/06/08,13:38:31,01,08,1, 11.9,1,1, 14.167, 10567.363, 363.754, 52896.523 24/06/08,13:38:31,02,08,1, 11.9,1,1, 14.167, 10566.749, 363.672, 52897.396 24/06/08,13:38:31,03,08,1, 11.9,1,1, 14.167, 10567.359, 362.878, 52896.962 24/06/08,13:38:31,04,08,1, 11.9,1,1, 14.167, 10566.832, 364.218, 52896.565 24/06/08,13:38:31,05,08,1, 11.9,1,1, 14.167, 10567.089, 363.368, 52898.228 24/06/08,13:38:31,06,08,1, 11.9,1,1, 14.167, 10567.634, 363.434, 52897.020 24/06/08,13:38:31,07,08,1, 11.9,1,1, 14.167, 10567.120, 364.240, 52897.513 24/06/08,13:38:31,08,08,1, 11.9,1,1, 14.167, 10567.605, 362.909, 52898.022 24/06/08,13:38:31,09,08,1, 11.9,1,1, 14.167, 10567.317, 363.797, 52896.461 24/06/08,13:38:31,10,08,1, 11.9,1,1, 14.167, 10566.758, 363.667, 52897.403 24/06/08,13:38:31,11,08,1, 11.9,1,1, 14.167, 10567.355, 362.866, 52896.972 24/06/08,13:38:31,12,08,1, 11.9,1,1, 14.167, 10566.814, 364.249, 52896.515 24/06/08,13:38:31,13,08,1, 11.9,1,1, 14.167, 10567.098, 363.340, 52898.003 24/06/08,13:38:31,14,08,1, 11.9,1,1, 14.167, 10567.697, 363.433, 52896.837 24/06/08,13:38:31,15,08,1, 11.9,1,1, 14.167, 10567.132, 364.271, 52897.587 24/06/08,13:38:31,16,08,1, 11.9,1,1, 14.167, 10567.613, 362.865, 52897.947 24/06/08,13:38:31,17,08,1, 11.9,1,1, 14.167, 10567.319, 363.757, 52896.357 24/06/08,13:38:31,18,08,1, 11.9,1,1, 14.167, 10566.777, 363.667, 52897.490 24/06/08,13:38:31,19,08,1, 11.9,1,1, 14.167, 10567.321, 362.893, 52896.929 24/06/08,13:38:32,00,08,1, 11.9,1,1, 14.166, 10567.315, 362.893, 52896.929 24/06/08,13:38:32,01,08,1, 11.9,1,1, 14.166, 10567.550, 363.760, 52896.597 24/06/08,13:38:32,02,08,1, 11.9,1,1, 14.166, 10566.541, 363.531, 52897.011 24/06/08,13:38:32,03,08,1, 11.9,1,1, 14.166, 10567.463, 363.022, 52897.518 24/06/08,13:38:32,04,08,1, 11.9,1,1, 14.166, 10566.983, 364.235, 52896.451 24/06/08,13:38:32,05,08,1, 11.9,1,1, 14.166, 10567.020, 363.232, 52897.916 24/06/08,13:38:32,06,08,1, 11.9,1,1, 14.166, 10568.027, 363.521, 52897.392 24/06/08,13:38:32,07,08,1, 11.9,1,1, 14.166, 10567.094, 364.068, 52897.016 24/06/08,13:38:32,08,08,1, 11.9,1,1, 14.166, 10567.493, 362.869, 52898.070 24/06/08,13:38:32,09,08,1, 11.9,1,1, 14.166, 10567.540, 363.823, 52896.506 24/06/08,13:38:32,10,08,1, 11.9,1,1, 14.166, 10566.581, 363.559, 52897.014 24/06/08,13:38:32,11,08,1, 11.9,1,1, 14.166, 10567.500, 363.007, 52897.451 24/06/08,13:38:32,12,08,1, 11.9,1,1, 14.166, 10567.036, 364.241, 52896.448 24/06/08,13:38:32,13,08,1, 11.9,1,1, 14.166, 10567.065, 363.240, 52897.952 24/06/08,13:38:32,14,08,1, 11.9,1,1, 14.166, 10568.071, 363.543, 52897.495 24/06/08,13:38:32,15,08,1, 11.9,1,1, 14.166, 10567.032, 364.037, 52896.984 24/06/08,13:38:32,16,08,1, 11.9,1,1, 14.166, 10567.514, 362.847, 52897.949 24/06/08,13:38:32,17,08,1, 11.9,1,1, 14.166, 10567.542, 363.832, 52896.468 24/06/08,13:38:32,18,08,1, 11.9,1,1, 14.166, 10566.524, 363.534, 52896.968 24/06/08,13:38:32,19,08,1, 11.9,1,1, 14.166, 10567.488, 362.997, 52897.472 24/06/08,13:38:33,00,08,1, 12.0,1,1, 14.169, 10567.482, 362.997, 52897.472 24/06/08,13:38:33,01,08,1, 12.0,1,1, 14.169, 10567.486, 363.874, 52896.378 24/06/08,13:38:33,02,08,1, 12.0,1,1, 14.169, 10566.611, 363.440, 52897.091 24/06/08,13:38:33,03,08,1, 12.0,1,1, 14.169, 10567.632, 363.083, 52897.456 24/06/08,13:38:33,04,08,1, 12.0,1,1, 14.169, 10567.115, 364.257, 52896.651 24/06/08,13:38:33,05,08,1, 12.0,1,1, 14.169, 10567.262, 363.148, 52898.096 24/06/08,13:38:33,06,08,1, 12.0,1,1, 14.169, 10568.086, 363.568, 52897.374 24/06/08,13:38:33,07,08,1, 12.0,1,1, 14.169, 10567.048, 363.927, 52897.034 24/06/08,13:38:33,08,08,1, 12.0,1,1, 14.169, 10567.583, 362.749, 52897.909 24/06/08,13:38:33,09,08,1, 12.0,1,1, 14.169, 10567.441, 363.885, 52896.473 24/06/08,13:38:33,10,08,1, 12.0,1,1, 14.169, 10566.593, 363.461, 52897.087 24/06/08,13:38:33,11,08,1, 12.0,1,1, 14.169, 10567.638, 363.114, 52897.490 24/06/08,13:38:33,12,08,1, 12.0,1,1, 14.169, 10567.103, 364.272, 52896.626 24/06/08,13:38:33,13,08,1, 12.0,1,1, 14.169, 10567.257, 363.174, 52898.220 24/06/08,13:38:33,14,08,1, 12.0,1,1, 14.169, 10568.095, 363.560, 52897.399 24/06/08,13:38:33,15,08,1, 12.0,1,1, 14.169, 10567.075, 363.950, 52897.010 24/06/08,13:38:33,16,08,1, 12.0,1,1, 14.169, 10567.587, 362.796, 52897.939 24/06/08,13:38:33,17,08,1, 12.0,1,1, 14.169, 10567.385, 363.866, 52896.293 24/06/08,13:38:33,18,08,1, 12.0,1,1, 14.169, 10566.613, 363.445, 52897.165 24/06/08,13:38:33,19,08,1, 12.0,1,1, 14.169, 10567.711, 363.116, 52897.483 24/06/08,13:38:34,00,08,1, 11.9,1,1, 14.170, 10567.707, 363.116, 52897.483 24/06/08,13:38:34,01,08,1, 11.9,1,1, 14.170, 10567.338, 363.928, 52896.170 24/06/08,13:38:34,02,08,1, 11.9,1,1, 14.170, 10566.677, 363.349, 52897.324 24/06/08,13:38:34,03,08,1, 11.9,1,1, 14.170, 10567.857, 363.166, 52897.435 24/06/08,13:38:34,04,08,1, 11.9,1,1, 14.170, 10567.274, 364.243, 52896.760 24/06/08,13:38:34,05,08,1, 11.9,1,1, 14.170, 10567.511, 362.990, 52898.245 24/06/08,13:38:34,06,08,1, 11.9,1,1, 14.170, 10568.102, 363.596, 52897.123 24/06/08,13:38:34,07,08,1, 11.9,1,1, 14.170, 10566.935, 363.764, 52897.006 24/06/08,13:38:34,08,08,1, 11.9,1,1, 14.170, 10567.567, 362.735, 52897.705 24/06/08,13:38:34,09,08,1, 11.9,1,1, 14.170, 10567.321, 363.891, 52896.253 24/06/08,13:38:34,10,08,1, 11.9,1,1, 14.170, 10566.728, 363.329, 52897.237 24/06/08,13:38:34,11,08,1, 11.9,1,1, 14.170, 10567.868, 363.188, 52897.489 24/06/08,13:38:34,12,08,1, 11.9,1,1, 14.170, 10567.240, 364.265, 52896.784 24/06/08,13:38:34,13,08,1, 11.9,1,1, 14.170, 10567.534, 362.980, 52898.245 24/06/08,13:38:34,14,08,1, 11.9,1,1, 14.170, 10568.112, 363.585, 52897.138 24/06/08,13:38:34,15,08,1, 11.9,1,1, 14.170, 10566.957, 363.727, 52896.860 24/06/08,13:38:34,16,08,1, 11.9,1,1, 14.170, 10567.630, 362.752, 52897.645 24/06/08,13:38:34,17,08,1, 11.9,1,1, 14.170, 10567.333, 363.964, 52896.390 24/06/08,13:38:34,18,08,1, 11.9,1,1, 14.170, 10566.682, 363.350, 52897.433 24/06/08,13:38:34,19,08,1, 11.9,1,1, 14.170, 10567.880, 363.235, 52897.508 24/06/08,13:38:35,00,08,1, 11.9,1,1, 14.167, 10567.874, 363.235, 52897.508 24/06/08,13:38:35,01,08,1, 11.9,1,1, 14.167, 10567.277, 364.027, 52896.204 24/06/08,13:38:35,02,08,1, 11.9,1,1, 14.167, 10566.917, 363.285, 52897.611 24/06/08,13:38:35,03,08,1, 11.9,1,1, 14.167, 10568.034, 363.265, 52897.467 24/06/08,13:38:35,04,08,1, 11.9,1,1, 14.167, 10567.261, 364.118, 52896.829 24/06/08,13:38:35,05,08,1, 11.9,1,1, 14.167, 10567.709, 362.895, 52898.210 24/06/08,13:38:35,06,08,1, 11.9,1,1, 14.167, 10567.979, 363.624, 52896.878 24/06/08,13:38:35,07,08,1, 11.9,1,1, 14.167, 10566.817, 363.652, 52896.968 24/06/08,13:38:35,08,08,1, 11.9,1,1, 14.167, 10567.611, 362.768, 52897.502 24/06/08,13:38:35,09,08,1, 11.9,1,1, 14.167, 10567.231, 364.061, 52896.205 24/06/08,13:38:35,10,08,1, 11.9,1,1, 14.167, 10566.906, 363.279, 52897.575 24/06/08,13:38:35,11,08,1, 11.9,1,1, 14.167, 10568.096, 363.323, 52897.519 24/06/08,13:38:35,12,08,1, 11.9,1,1, 14.167, 10567.281, 364.129, 52896.838 24/06/08,13:38:35,13,08,1, 11.9,1,1, 14.167, 10567.669, 362.849, 52898.152 24/06/08,13:38:35,14,08,1, 11.9,1,1, 14.167, 10568.015, 363.614, 52896.735 24/06/08,13:38:35,15,08,1, 11.9,1,1, 14.167, 10566.820, 363.572, 52896.804 24/06/08,13:38:35,16,08,1, 11.9,1,1, 14.167, 10567.635, 362.760, 52897.526 24/06/08,13:38:35,17,08,1, 11.9,1,1, 14.167, 10567.190, 364.047, 52896.290 24/06/08,13:38:35,18,08,1, 11.9,1,1, 14.167, 10566.909, 363.226, 52897.594 24/06/08,13:38:35,19,08,1, 11.9,1,1, 14.167, 10568.076, 363.379, 52897.503 24/06/08,13:38:36,00,08,1, 11.9,1,1, 14.167, 10568.074, 363.379, 52897.503 24/06/08,13:38:36,01,08,1, 11.9,1,1, 14.167, 10567.205, 364.109, 52896.358 24/06/08,13:38:36,02,08,1, 11.9,1,1, 14.167, 10567.184, 363.202, 52897.977 24/06/08,13:38:36,03,08,1, 11.9,1,1, 14.167, 10568.234, 363.389, 52897.450 24/06/08,13:38:36,04,08,1, 11.9,1,1, 14.167, 10567.303, 364.009, 52896.996 24/06/08,13:38:36,05,08,1, 11.9,1,1, 14.167, 10567.768, 362.736, 52897.990 24/06/08,13:38:36,06,08,1, 11.9,1,1, 14.167, 10567.758, 363.694, 52896.481 24/06/08,13:38:36,07,08,1, 11.9,1,1, 14.167, 10566.749, 363.457, 52896.932 24/06/08,13:38:36,08,08,1, 11.9,1,1, 14.167, 10567.681, 362.826, 52897.404 24/06/08,13:38:36,09,08,1, 11.9,1,1, 14.167, 10567.241, 364.074, 52896.363 24/06/08,13:38:36,10,08,1, 11.9,1,1, 14.167, 10567.184, 363.171, 52897.925 24/06/08,13:38:36,11,08,1, 11.9,1,1, 14.167, 10568.216, 363.440, 52897.449 24/06/08,13:38:36,12,08,1, 11.9,1,1, 14.167, 10567.270, 363.968, 52896.940 24/06/08,13:38:36,13,08,1, 11.9,1,1, 14.167, 10567.770, 362.771, 52898.085 24/06/08,13:38:36,14,08,1, 11.9,1,1, 14.167, 10567.747, 363.716, 52896.518 24/06/08,13:38:36,15,08,1, 11.9,1,1, 14.167, 10566.735, 363.462, 52896.959 24/06/08,13:38:36,16,08,1, 11.9,1,1, 14.167, 10567.700, 362.901, 52897.424 24/06/08,13:38:36,17,08,1, 11.9,1,1, 14.167, 10567.236, 364.142, 52896.367 24/06/08,13:38:36,18,08,1, 11.9,1,1, 14.167, 10567.155, 363.188, 52898.018 24/06/08,13:38:36,19,08,1, 11.9,1,1, 14.167, 10568.227, 363.407, 52897.442 24/06/08,13:38:37,00,08,1, 11.9,1,1, 14.169, 10568.224, 363.407, 52897.442 24/06/08,13:38:37,01,08,1, 11.9,1,1, 14.169, 10567.318, 364.142, 52896.611 24/06/08,13:38:37,02,08,1, 11.9,1,1, 14.169, 10567.450, 363.029, 52898.107 24/06/08,13:38:37,03,08,1, 11.9,1,1, 14.169, 10568.294, 363.485, 52897.236 24/06/08,13:38:37,04,08,1, 11.9,1,1, 14.169, 10567.207, 363.812, 52896.972 24/06/08,13:38:37,05,08,1, 11.9,1,1, 14.169, 10567.734, 362.711, 52897.963 24/06/08,13:38:37,06,08,1, 11.9,1,1, 14.169, 10567.548, 363.762, 52896.288 24/06/08,13:38:37,07,08,1, 11.9,1,1, 14.169, 10566.770, 363.310, 52897.103 24/06/08,13:38:37,08,08,1, 11.9,1,1, 14.169, 10567.872, 363.040, 52897.405 24/06/08,13:38:37,09,08,1, 11.9,1,1, 14.169, 10567.298, 364.216, 52896.609 24/06/08,13:38:37,10,08,1, 11.9,1,1, 14.169, 10567.489, 363.006, 52898.122 24/06/08,13:38:37,11,08,1, 11.9,1,1, 14.169, 10568.319, 363.483, 52897.320 24/06/08,13:38:37,12,08,1, 11.9,1,1, 14.169, 10567.166, 363.818, 52896.970 24/06/08,13:38:37,13,08,1, 11.9,1,1, 14.169, 10567.693, 362.665, 52897.775 24/06/08,13:38:37,14,08,1, 11.9,1,1, 14.169, 10567.519, 363.807, 52896.265 24/06/08,13:38:37,15,08,1, 11.9,1,1, 14.169, 10566.754, 363.306, 52897.228 24/06/08,13:38:37,16,08,1, 11.9,1,1, 14.169, 10567.844, 363.012, 52897.481 24/06/08,13:38:37,17,08,1, 11.9,1,1, 14.169, 10567.295, 364.150, 52896.647 24/06/08,13:38:37,18,08,1, 11.9,1,1, 14.169, 10567.529, 363.001, 52898.169 24/06/08,13:38:37,19,08,1, 11.9,1,1, 14.169, 10568.276, 363.491, 52897.215 24/06/08,13:38:38,00,08,1, 11.9,1,1, 14.167, 10568.274, 363.491, 52897.215 24/06/08,13:38:38,01,08,1, 11.9,1,1, 14.167, 10567.396, 364.094, 52896.744 24/06/08,13:38:38,02,08,1, 11.9,1,1, 14.167, 10567.699, 362.908, 52898.133 24/06/08,13:38:38,03,08,1, 11.9,1,1, 14.167, 10568.143, 363.584, 52896.980 24/06/08,13:38:38,04,08,1, 11.9,1,1, 14.167, 10566.964, 363.608, 52896.976 24/06/08,13:38:38,05,08,1, 11.9,1,1, 14.167, 10567.701, 362.668, 52897.537 24/06/08,13:38:38,06,08,1, 11.9,1,1, 14.167, 10567.318, 363.969, 52896.212 24/06/08,13:38:38,07,08,1, 11.9,1,1, 14.167, 10566.950, 363.216, 52897.611 24/06/08,13:38:38,08,08,1, 11.9,1,1, 14.167, 10568.054, 363.234, 52897.558 24/06/08,13:38:38,09,08,1, 11.9,1,1, 14.167, 10567.375, 364.133, 52896.826 24/06/08,13:38:38,10,08,1, 11.9,1,1, 14.167, 10567.744, 362.865, 52898.197 24/06/08,13:38:38,11,08,1, 11.9,1,1, 14.167, 10568.088, 363.593, 52896.883 24/06/08,13:38:38,12,08,1, 11.9,1,1, 14.167, 10566.972, 363.566, 52896.922 24/06/08,13:38:38,13,08,1, 11.9,1,1, 14.167, 10567.700, 362.738, 52897.546 24/06/08,13:38:38,14,08,1, 11.9,1,1, 14.167, 10567.348, 363.955, 52896.224 24/06/08,13:38:38,15,08,1, 11.9,1,1, 14.167, 10566.987, 363.224, 52897.531 24/06/08,13:38:38,16,08,1, 11.9,1,1, 14.167, 10568.117, 363.270, 52897.458 24/06/08,13:38:38,17,08,1, 11.9,1,1, 14.167, 10567.368, 364.075, 52896.859 24/06/08,13:38:38,18,08,1, 11.9,1,1, 14.167, 10567.746, 362.794, 52898.193 24/06/08,13:38:38,19,08,1, 11.9,1,1, 14.167, 10568.145, 363.587, 52896.926 24/06/08,13:38:39,00,08,1, 11.9,1,1, 14.166, 10568.141, 363.587, 52896.926 24/06/08,13:38:39,01,08,1, 11.9,1,1, 14.166, 10567.352, 363.965, 52897.003 24/06/08,13:38:39,02,08,1, 11.9,1,1, 14.166, 10567.749, 362.715, 52898.032 24/06/08,13:38:39,03,08,1, 11.9,1,1, 14.166, 10567.841, 363.654, 52896.526 24/06/08,13:38:39,04,08,1, 11.9,1,1, 14.166, 10566.791, 363.419, 52897.025 24/06/08,13:38:39,05,08,1, 11.9,1,1, 14.166, 10567.729, 362.886, 52897.470 24/06/08,13:38:39,06,08,1, 11.9,1,1, 14.166, 10567.227, 364.111, 52896.411 24/06/08,13:38:39,07,08,1, 11.9,1,1, 14.166, 10567.233, 363.106, 52897.925 24/06/08,13:38:39,08,08,1, 11.9,1,1, 14.166, 10568.226, 363.368, 52897.391 24/06/08,13:38:39,09,08,1, 11.9,1,1, 14.166, 10567.340, 363.958, 52897.039 24/06/08,13:38:39,10,08,1, 11.9,1,1, 14.166, 10567.795, 362.713, 52898.071 24/06/08,13:38:39,11,08,1, 11.9,1,1, 14.166, 10567.773, 363.674, 52896.453 24/06/08,13:38:39,12,08,1, 11.9,1,1, 14.166, 10566.779, 363.377, 52896.964 24/06/08,13:38:39,13,08,1, 11.9,1,1, 14.166, 10567.746, 362.851, 52897.351 24/06/08,13:38:39,14,08,1, 11.9,1,1, 14.166, 10567.279, 364.108, 52896.424 24/06/08,13:38:39,15,08,1, 11.9,1,1, 14.166, 10567.290, 363.133, 52897.962 24/06/08,13:38:39,16,08,1, 11.9,1,1, 14.166, 10568.321, 363.433, 52897.434 24/06/08,13:38:39,17,08,1, 11.9,1,1, 14.166, 10567.253, 363.884, 52896.987 24/06/08,13:38:39,18,08,1, 11.9,1,1, 14.166, 10567.796, 362.669, 52897.972 24/06/08,13:38:39,19,08,1, 11.9,1,1, 14.166, 10567.774, 363.721, 52896.414 24/06/08,13:38:40,00,08,1, 11.9,1,1, 14.169, 10567.774, 363.721, 52896.414 24/06/08,13:38:40,01,08,1, 11.9,1,1, 14.169, 10567.116, 363.729, 52896.945 24/06/08,13:38:40,02,08,1, 11.9,1,1, 14.169, 10567.708, 362.705, 52897.742 24/06/08,13:38:40,03,08,1, 11.9,1,1, 14.169, 10567.479, 363.833, 52896.285 24/06/08,13:38:40,04,08,1, 11.9,1,1, 14.169, 10566.801, 363.337, 52897.237 24/06/08,13:38:40,05,08,1, 11.9,1,1, 14.169, 10567.922, 363.141, 52897.433 24/06/08,13:38:40,06,08,1, 11.9,1,1, 14.169, 10567.367, 364.191, 52896.757 24/06/08,13:38:40,07,08,1, 11.9,1,1, 14.169, 10567.611, 362.956, 52898.283 24/06/08,13:38:40,08,08,1, 11.9,1,1, 14.169, 10568.241, 363.523, 52897.134 24/06/08,13:38:40,09,08,1, 11.9,1,1, 14.169, 10567.103, 363.720, 52896.936 24/06/08,13:38:40,10,08,1, 11.9,1,1, 14.169, 10567.763, 362.687, 52897.788 24/06/08,13:38:40,11,08,1, 11.9,1,1, 14.169, 10567.445, 363.885, 52896.150 24/06/08,13:38:40,12,08,1, 11.9,1,1, 14.169, 10566.804, 363.288, 52897.241 24/06/08,13:38:40,13,08,1, 11.9,1,1, 14.169, 10567.984, 363.162, 52897.436 24/06/08,13:38:40,14,08,1, 11.9,1,1, 14.169, 10567.378, 364.206, 52896.737 24/06/08,13:38:40,15,08,1, 11.9,1,1, 14.169, 10567.627, 362.967, 52898.237 24/06/08,13:38:40,16,08,1, 11.9,1,1, 14.169, 10568.258, 363.561, 52897.107 24/06/08,13:38:40,17,08,1, 11.9,1,1, 14.169, 10567.098, 363.708, 52896.976 24/06/08,13:38:40,18,08,1, 11.9,1,1, 14.169, 10567.725, 362.675, 52897.636 24/06/08,13:38:40,19,08,1, 11.9,1,1, 14.169, 10567.425, 363.854, 52896.165 24/06/08,13:38:41,00,09,1, 12.0,1,1, 14.168, 10567.423, 363.854, 52896.165 24/06/08,13:38:41,01,09,1, 12.0,1,1, 14.168, 10566.875, 363.526, 52896.894 24/06/08,13:38:41,02,09,1, 12.0,1,1, 14.168, 10567.746, 362.830, 52897.588 24/06/08,13:38:41,03,09,1, 12.0,1,1, 14.168, 10567.270, 364.046, 52896.326 24/06/08,13:38:41,04,09,1, 12.0,1,1, 14.168, 10567.058, 363.197, 52897.698 24/06/08,13:38:41,05,09,1, 12.0,1,1, 14.168, 10568.156, 363.350, 52897.462 24/06/08,13:38:41,06,09,1, 12.0,1,1, 14.168, 10567.350, 364.020, 52896.814 24/06/08,13:38:41,07,09,1, 12.0,1,1, 14.168, 10567.802, 362.777, 52898.057 24/06/08,13:38:41,08,09,1, 12.0,1,1, 14.168, 10567.970, 363.686, 52896.718 24/06/08,13:38:41,09,09,1, 12.0,1,1, 14.168, 10566.808, 363.469, 52896.827 24/06/08,13:38:41,10,09,1, 12.0,1,1, 14.168, 10567.722, 362.852, 52897.446 24/06/08,13:38:41,11,09,1, 12.0,1,1, 14.168, 10567.247, 364.094, 52896.285 24/06/08,13:38:41,12,09,1, 12.0,1,1, 14.168, 10567.116, 363.264, 52897.780 24/06/08,13:38:41,13,09,1, 12.0,1,1, 14.168, 10568.240, 363.400, 52897.488 24/06/08,13:38:41,14,09,1, 12.0,1,1, 14.168, 10567.355, 364.116, 52896.975 24/06/08,13:38:41,15,09,1, 12.0,1,1, 14.168, 10567.804, 362.811, 52898.174 24/06/08,13:38:41,16,09,1, 12.0,1,1, 14.168, 10567.955, 363.695, 52896.686 24/06/08,13:38:41,17,09,1, 12.0,1,1, 14.168, 10566.829, 363.511, 52897.012 24/06/08,13:38:41,18,09,1, 12.0,1,1, 14.168, 10567.703, 362.827, 52897.458 24/06/08,13:38:41,19,09,1, 12.0,1,1, 14.168, 10567.280, 364.148, 52896.322 24/06/08,13:38:42,00,09,1, 12.0,1,1, 14.167, 10567.273, 364.148, 52896.322 24/06/08,13:38:42,01,09,1, 12.0,1,1, 14.167, 10566.757, 363.392, 52897.169 24/06/08,13:38:42,02,09,1, 12.0,1,1, 14.167, 10567.859, 363.108, 52897.589 24/06/08,13:38:42,03,09,1, 12.0,1,1, 14.167, 10567.321, 364.250, 52896.566 24/06/08,13:38:42,04,09,1, 12.0,1,1, 14.167, 10567.492, 363.095, 52898.167 24/06/08,13:38:42,05,09,1, 12.0,1,1, 14.167, 10568.309, 363.577, 52897.345 24/06/08,13:38:42,06,09,1, 12.0,1,1, 14.167, 10567.209, 363.845, 52896.993 24/06/08,13:38:42,07,09,1, 12.0,1,1, 14.167, 10567.736, 362.722, 52897.862 24/06/08,13:38:42,08,09,1, 12.0,1,1, 14.167, 10567.565, 363.798, 52896.247 24/06/08,13:38:42,09,09,1, 12.0,1,1, 14.167, 10566.805, 363.400, 52897.197 24/06/08,13:38:42,10,09,1, 12.0,1,1, 14.167, 10567.889, 363.065, 52897.460 24/06/08,13:38:42,11,09,1, 12.0,1,1, 14.167, 10567.316, 364.165, 52896.648 24/06/08,13:38:42,12,09,1, 12.0,1,1, 14.167, 10567.513, 363.058, 52898.206 24/06/08,13:38:42,13,09,1, 12.0,1,1, 14.167, 10568.276, 363.528, 52897.270 24/06/08,13:38:42,14,09,1, 12.0,1,1, 14.167, 10567.194, 363.801, 52896.967 24/06/08,13:38:42,15,09,1, 12.0,1,1, 14.167, 10567.717, 362.760, 52897.849 24/06/08,13:38:42,16,09,1, 12.0,1,1, 14.167, 10567.479, 363.874, 52896.307 24/06/08,13:38:42,17,09,1, 12.0,1,1, 14.167, 10566.795, 363.403, 52897.237 24/06/08,13:38:42,18,09,1, 12.0,1,1, 14.167, 10567.926, 363.083, 52897.432 24/06/08,13:38:42,19,09,1, 12.0,1,1, 14.167, 10567.366, 364.202, 52896.756 24/06/08,13:38:43,00,09,1, 11.9,1,1, 14.165, 10567.365, 364.202, 52896.756 24/06/08,13:38:43,01,09,1, 11.9,1,1, 14.165, 10566.979, 363.315, 52897.624 24/06/08,13:38:43,02,09,1, 11.9,1,1, 14.165, 10568.160, 363.352, 52897.635 24/06/08,13:38:43,03,09,1, 11.9,1,1, 14.165, 10567.363, 364.149, 52896.940 24/06/08,13:38:43,04,09,1, 11.9,1,1, 14.165, 10567.754, 362.869, 52898.225 24/06/08,13:38:43,05,09,1, 11.9,1,1, 14.165, 10568.069, 363.682, 52896.834 24/06/08,13:38:43,06,09,1, 11.9,1,1, 14.165, 10566.909, 363.581, 52896.996 24/06/08,13:38:43,07,09,1, 11.9,1,1, 14.165, 10567.685, 362.764, 52897.563 24/06/08,13:38:43,08,09,1, 11.9,1,1, 14.165, 10567.305, 364.085, 52896.345 24/06/08,13:38:43,09,09,1, 11.9,1,1, 14.165, 10567.006, 363.277, 52897.657 24/06/08,13:38:43,10,09,1, 11.9,1,1, 14.165, 10568.155, 363.376, 52897.583 24/06/08,13:38:43,11,09,1, 11.9,1,1, 14.165, 10567.343, 364.165, 52896.910 24/06/08,13:38:43,12,09,1, 11.9,1,1, 14.165, 10567.792, 362.857, 52898.211 24/06/08,13:38:43,13,09,1, 11.9,1,1, 14.165, 10568.045, 363.673, 52896.793 24/06/08,13:38:43,14,09,1, 11.9,1,1, 14.165, 10566.878, 363.600, 52896.929 24/06/08,13:38:43,15,09,1, 11.9,1,1, 14.165, 10567.723, 362.891, 52897.511 24/06/08,13:38:43,16,09,1, 11.9,1,1, 14.165, 10567.297, 364.100, 52896.290 24/06/08,13:38:43,17,09,1, 11.9,1,1, 14.165, 10566.999, 363.271, 52897.657 24/06/08,13:38:43,18,09,1, 11.9,1,1, 14.165, 10568.219, 363.410, 52897.579 24/06/08,13:38:43,19,09,1, 11.9,1,1, 14.165, 10567.308, 364.140, 52896.924 24/06/08,13:38:44,00,09,1, 12.0,1,1, 14.172, 10567.306, 364.140, 52896.924 24/06/08,13:38:44,01,09,1, 12.0,1,1, 14.172, 10567.393, 363.154, 52898.058 24/06/08,13:38:44,02,09,1, 12.0,1,1, 14.172, 10568.269, 363.568, 52897.403 24/06/08,13:38:44,03,09,1, 12.0,1,1, 14.172, 10567.209, 363.972, 52896.964 24/06/08,13:38:44,04,09,1, 12.0,1,1, 14.172, 10567.730, 362.741, 52897.837 24/06/08,13:38:44,05,09,1, 12.0,1,1, 14.172, 10567.661, 363.836, 52896.295 24/06/08,13:38:44,06,09,1, 12.0,1,1, 14.172, 10566.786, 363.434, 52897.099 24/06/08,13:38:44,07,09,1, 12.0,1,1, 14.172, 10567.827, 363.096, 52897.534 24/06/08,13:38:44,08,09,1, 12.0,1,1, 14.172, 10567.378, 364.229, 52896.658 24/06/08,13:38:44,09,09,1, 12.0,1,1, 14.172, 10567.437, 363.163, 52898.087 24/06/08,13:38:44,10,09,1, 12.0,1,1, 14.172, 10568.340, 363.553, 52897.396 24/06/08,13:38:44,11,09,1, 12.0,1,1, 14.172, 10567.217, 363.939, 52897.004 24/06/08,13:38:44,12,09,1, 12.0,1,1, 14.172, 10567.707, 362.747, 52897.799 24/06/08,13:38:44,13,09,1, 12.0,1,1, 14.172, 10567.575, 363.864, 52896.379 24/06/08,13:38:44,14,09,1, 12.0,1,1, 14.172, 10566.744, 363.449, 52897.215 24/06/08,13:38:44,15,09,1, 12.0,1,1, 14.172, 10567.821, 363.070, 52897.462 24/06/08,13:38:44,16,09,1, 12.0,1,1, 14.172, 10567.318, 364.257, 52896.683 24/06/08,13:38:44,17,09,1, 12.0,1,1, 14.172, 10567.456, 363.104, 52898.060 24/06/08,13:38:44,18,09,1, 12.0,1,1, 14.172, 10568.241, 363.568, 52897.265 24/06/08,13:38:44,19,09,1, 12.0,1,1, 14.172, 10567.199, 363.908, 52897.013 24/06/08,13:38:45,00,09,1, 11.9,1,1, 14.166, 10567.198, 363.908, 52897.013 24/06/08,13:38:45,01,09,1, 11.9,1,1, 14.166, 10567.707, 362.963, 52898.182 24/06/08,13:38:45,02,09,1, 11.9,1,1, 14.166, 10568.108, 363.710, 52896.874 24/06/08,13:38:45,03,09,1, 11.9,1,1, 14.166, 10566.934, 363.693, 52896.972 24/06/08,13:38:45,04,09,1, 11.9,1,1, 14.166, 10567.667, 362.877, 52897.656 24/06/08,13:38:45,05,09,1, 11.9,1,1, 14.166, 10567.304, 364.141, 52896.293 24/06/08,13:38:45,06,09,1, 11.9,1,1, 14.166, 10566.975, 363.365, 52897.654 24/06/08,13:38:45,07,09,1, 11.9,1,1, 14.166, 10568.147, 363.393, 52897.554 24/06/08,13:38:45,08,09,1, 11.9,1,1, 14.166, 10567.378, 364.189, 52896.980 24/06/08,13:38:45,09,09,1, 11.9,1,1, 14.166, 10567.678, 362.979, 52898.137 24/06/08,13:38:45,10,09,1, 11.9,1,1, 14.166, 10568.120, 363.723, 52896.801 24/06/08,13:38:45,11,09,1, 11.9,1,1, 14.166, 10566.924, 363.648, 52896.948 24/06/08,13:38:45,12,09,1, 11.9,1,1, 14.166, 10567.657, 362.876, 52897.631 24/06/08,13:38:45,13,09,1, 11.9,1,1, 14.166, 10567.327, 364.131, 52896.313 24/06/08,13:38:45,14,09,1, 11.9,1,1, 14.166, 10567.030, 363.352, 52897.685 24/06/08,13:38:45,15,09,1, 11.9,1,1, 14.166, 10568.124, 363.426, 52897.678 24/06/08,13:38:45,16,09,1, 11.9,1,1, 14.166, 10567.348, 364.275, 52896.984 24/06/08,13:38:45,17,09,1, 11.9,1,1, 14.166, 10567.743, 362.946, 52898.199 24/06/08,13:38:45,18,09,1, 11.9,1,1, 14.166, 10568.070, 363.766, 52896.824 24/06/08,13:38:45,19,09,1, 11.9,1,1, 14.166, 10566.841, 363.651, 52896.861 24/06/08,13:38:46,00,09,1, 11.9,1,1, 14.168, 10566.839, 363.651, 52896.861 24/06/08,13:38:46,01,09,1, 11.9,1,1, 14.168, 10567.748, 362.864, 52897.983 24/06/08,13:38:46,02,09,1, 11.9,1,1, 14.168, 10567.666, 363.904, 52896.339 24/06/08,13:38:46,03,09,1, 11.9,1,1, 14.168, 10566.754, 363.543, 52897.084 24/06/08,13:38:46,04,09,1, 11.9,1,1, 14.168, 10567.759, 363.076, 52897.557 24/06/08,13:38:46,05,09,1, 11.9,1,1, 14.168, 10567.271, 364.279, 52896.620 24/06/08,13:38:46,06,09,1, 11.9,1,1, 14.168, 10567.335, 363.290, 52898.083 24/06/08,13:38:46,07,09,1, 11.9,1,1, 14.168, 10568.314, 363.604, 52897.421 24/06/08,13:38:46,08,09,1, 11.9,1,1, 14.168, 10567.238, 364.000, 52896.943 24/06/08,13:38:46,09,09,1, 11.9,1,1, 14.168, 10567.693, 362.857, 52897.871 24/06/08,13:38:46,10,09,1, 11.9,1,1, 14.168, 10567.636, 363.939, 52896.383 24/06/08,13:38:46,11,09,1, 11.9,1,1, 14.168, 10566.708, 363.512, 52897.115 24/06/08,13:38:46,12,09,1, 11.9,1,1, 14.168, 10567.749, 363.106, 52897.500 24/06/08,13:38:46,13,09,1, 11.9,1,1, 14.168, 10567.254, 364.279, 52896.616 24/06/08,13:38:46,14,09,1, 11.9,1,1, 14.168, 10567.372, 363.202, 52898.160 24/06/08,13:38:46,15,09,1, 11.9,1,1, 14.168, 10568.226, 363.660, 52897.325 24/06/08,13:38:46,16,09,1, 11.9,1,1, 14.168, 10567.168, 363.971, 52896.940 24/06/08,13:38:46,17,09,1, 11.9,1,1, 14.168, 10567.723, 362.816, 52897.857 24/06/08,13:38:46,18,09,1, 11.9,1,1, 14.168, 10567.566, 363.937, 52896.289 24/06/08,13:38:46,19,09,1, 11.9,1,1, 14.168, 10566.756, 363.556, 52897.080 24/06/08,13:38:47,00,09,1, 12.0,1,1, 14.171, 10566.756, 363.556, 52897.080 24/06/08,13:38:47,01,09,1, 12.0,1,1, 14.171, 10567.661, 362.899, 52897.530 24/06/08,13:38:47,02,09,1, 12.0,1,1, 14.171, 10567.316, 364.160, 52896.227 24/06/08,13:38:47,03,09,1, 12.0,1,1, 14.171, 10566.857, 363.412, 52897.537 24/06/08,13:38:47,04,09,1, 12.0,1,1, 14.171, 10567.959, 363.382, 52897.516 24/06/08,13:38:47,05,09,1, 12.0,1,1, 14.171, 10567.299, 364.293, 52896.874 24/06/08,13:38:47,06,09,1, 12.0,1,1, 14.171, 10567.645, 363.063, 52898.289 24/06/08,13:38:47,07,09,1, 12.0,1,1, 14.171, 10568.053, 363.755, 52896.971 24/06/08,13:38:47,08,09,1, 12.0,1,1, 14.171, 10566.864, 363.781, 52896.915 24/06/08,13:38:47,09,09,1, 12.0,1,1, 14.171, 10567.629, 362.924, 52897.586 24/06/08,13:38:47,10,09,1, 12.0,1,1, 14.171, 10567.249, 364.152, 52896.358 24/06/08,13:38:47,11,09,1, 12.0,1,1, 14.171, 10566.887, 363.397, 52897.539 24/06/08,13:38:47,12,09,1, 12.0,1,1, 14.171, 10567.988, 363.410, 52897.565 24/06/08,13:38:47,13,09,1, 12.0,1,1, 14.171, 10567.333, 364.352, 52896.945 24/06/08,13:38:47,14,09,1, 12.0,1,1, 14.171, 10567.659, 363.036, 52898.238 24/06/08,13:38:47,15,09,1, 12.0,1,1, 14.171, 10568.018, 363.788, 52896.861 24/06/08,13:38:47,16,09,1, 12.0,1,1, 14.171, 10566.864, 363.729, 52896.987 24/06/08,13:38:47,17,09,1, 12.0,1,1, 14.171, 10567.612, 362.928, 52897.519 24/06/08,13:38:47,18,09,1, 12.0,1,1, 14.171, 10567.264, 364.203, 52896.286 24/06/08,13:38:47,19,09,1, 12.0,1,1, 14.171, 10566.924, 363.392, 52897.657 24/06/08,13:38:48,00,09,1, 11.8,1,1, 14.171, 10566.922, 363.392, 52897.657 24/06/08,13:38:48,01,09,1, 11.8,1,1, 14.171, 10567.710, 363.122, 52897.571 24/06/08,13:38:48,02,09,1, 11.8,1,1, 14.171, 10567.186, 364.364, 52896.492 24/06/08,13:38:48,03,09,1, 11.8,1,1, 14.171, 10567.223, 363.349, 52898.120 24/06/08,13:38:48,04,09,1, 11.8,1,1, 14.171, 10568.186, 363.688, 52897.487 24/06/08,13:38:48,05,09,1, 11.8,1,1, 14.171, 10567.128, 364.172, 52897.001 24/06/08,13:38:48,06,09,1, 11.8,1,1, 14.171, 10567.685, 362.952, 52898.061 24/06/08,13:38:48,07,09,1, 11.8,1,1, 14.171, 10567.651, 363.967, 52896.460 24/06/08,13:38:48,08,09,1, 11.8,1,1, 14.171, 10566.655, 363.627, 52897.003 24/06/08,13:38:48,09,09,1, 11.8,1,1, 14.171, 10567.731, 363.186, 52897.501 24/06/08,13:38:48,10,09,1, 11.8,1,1, 14.171, 10567.178, 364.354, 52896.611 24/06/08,13:38:48,11,09,1, 11.8,1,1, 14.171, 10567.217, 363.380, 52898.214 24/06/08,13:38:48,12,09,1, 11.8,1,1, 14.171, 10568.220, 363.720, 52897.478 24/06/08,13:38:48,13,09,1, 11.8,1,1, 14.171, 10567.160, 364.142, 52896.944 24/06/08,13:38:48,14,09,1, 11.8,1,1, 14.171, 10567.735, 362.926, 52898.026 24/06/08,13:38:48,15,09,1, 11.8,1,1, 14.171, 10567.612, 363.950, 52896.379 24/06/08,13:38:48,16,09,1, 11.8,1,1, 14.171, 10566.645, 363.626, 52897.126 24/06/08,13:38:48,17,09,1, 11.8,1,1, 14.171, 10567.717, 363.185, 52897.558 24/06/08,13:38:48,18,09,1, 11.8,1,1, 14.171, 10567.179, 364.372, 52896.580 24/06/08,13:38:48,19,09,1, 11.8,1,1, 14.171, 10567.286, 363.347, 52898.266 24/06/08,13:38:49,00,09,1, 11.9,1,1, 14.168, 10567.281, 363.347, 52898.266 24/06/08,13:38:49,01,09,1, 11.9,1,1, 14.168, 10567.704, 363.352, 52896.986 24/06/08,13:38:49,02,09,1, 11.9,1,1, 14.168, 10567.201, 364.518, 52897.278 24/06/08,13:38:49,03,09,1, 11.9,1,1, 14.168, 10567.817, 363.216, 52898.254 24/06/08,13:38:49,04,09,1, 11.9,1,1, 14.168, 10567.797, 363.816, 52896.733 24/06/08,13:38:49,05,09,1, 11.9,1,1, 14.168, 10567.053, 363.982, 52897.508 24/06/08,13:38:49,06,09,1, 11.9,1,1, 14.168, 10567.569, 362.939, 52897.334 24/06/08,13:38:49,07,09,1, 11.9,1,1, 14.168, 10567.008, 364.229, 52896.253 24/06/08,13:38:49,08,09,1, 11.9,1,1, 14.168, 10567.030, 363.575, 52897.806 24/06/08,13:38:49,09,09,1, 11.9,1,1, 14.168, 10567.738, 363.383, 52897.096 24/06/08,13:38:49,10,09,1, 11.9,1,1, 14.168, 10567.153, 364.498, 52897.388 24/06/08,13:38:49,11,09,1, 11.9,1,1, 14.168, 10567.747, 363.198, 52898.313 24/06/08,13:38:49,12,09,1, 11.9,1,1, 14.168, 10567.773, 363.768, 52896.685 24/06/08,13:38:49,13,09,1, 11.9,1,1, 14.168, 10567.044, 363.968, 52897.526 24/06/08,13:38:49,14,09,1, 11.9,1,1, 14.168, 10567.581, 362.915, 52897.233 24/06/08,13:38:49,15,09,1, 11.9,1,1, 14.168, 10567.007, 364.221, 52896.334 24/06/08,13:38:49,16,09,1, 11.9,1,1, 14.168, 10567.045, 363.608, 52897.936 24/06/08,13:38:49,17,09,1, 11.9,1,1, 14.168, 10567.754, 363.421, 52897.087 24/06/08,13:38:49,18,09,1, 11.9,1,1, 14.168, 10567.205, 364.470, 52897.363 24/06/08,13:38:49,19,09,1, 11.9,1,1, 14.168, 10567.791, 363.169, 52898.197 24/06/08,13:38:50,00,08,1, 11.9,1,1, 14.170, 10567.790, 363.169, 52898.197 24/06/08,13:38:50,01,08,1, 11.9,1,1, 14.170, 10568.142, 363.723, 52897.595 24/06/08,13:38:50,02,08,1, 11.9,1,1, 14.170, 10567.183, 364.383, 52896.873 24/06/08,13:38:50,03,08,1, 11.9,1,1, 14.170, 10567.678, 363.071, 52898.246 24/06/08,13:38:50,04,08,1, 11.9,1,1, 14.170, 10567.710, 364.003, 52896.568 24/06/08,13:38:50,05,08,1, 11.9,1,1, 14.170, 10566.649, 363.752, 52896.950 24/06/08,13:38:50,06,08,1, 11.9,1,1, 14.170, 10567.652, 363.166, 52897.583 24/06/08,13:38:50,07,08,1, 11.9,1,1, 14.170, 10567.173, 364.445, 52896.396 24/06/08,13:38:50,08,08,1, 11.9,1,1, 14.170, 10567.085, 363.503, 52897.973 24/06/08,13:38:50,09,08,1, 11.9,1,1, 14.170, 10568.180, 363.735, 52897.524 24/06/08,13:38:50,10,08,1, 11.9,1,1, 14.170, 10567.258, 364.293, 52897.026 24/06/08,13:38:50,11,08,1, 11.9,1,1, 14.170, 10567.649, 363.082, 52898.097 24/06/08,13:38:50,12,08,1, 11.9,1,1, 14.170, 10567.757, 363.985, 52896.460 24/06/08,13:38:50,13,08,1, 11.9,1,1, 14.170, 10566.677, 363.776, 52897.067 24/06/08,13:38:50,14,08,1, 11.9,1,1, 14.170, 10567.608, 363.174, 52897.680 24/06/08,13:38:50,15,08,1, 11.9,1,1, 14.170, 10567.141, 364.437, 52896.359 24/06/08,13:38:50,16,08,1, 11.9,1,1, 14.170, 10567.116, 363.475, 52898.094 24/06/08,13:38:50,17,08,1, 11.9,1,1, 14.170, 10568.180, 363.757, 52897.597 24/06/08,13:38:50,18,08,1, 11.9,1,1, 14.170, 10567.168, 364.275, 52896.896 24/06/08,13:38:50,19,08,1, 11.9,1,1, 14.170, 10567.681, 363.003, 52898.155 24/06/08,13:38:51,00,08,1, 11.9,1,1, 14.166, 10567.673, 363.003, 52898.155 24/06/08,13:38:51,01,08,1, 11.9,1,1, 14.166, 10568.405, 363.791, 52897.204 24/06/08,13:38:51,02,08,1, 11.9,1,1, 14.166, 10566.692, 364.106, 52896.601 24/06/08,13:38:51,03,08,1, 11.9,1,1, 14.166, 10567.870, 363.062, 52898.511 24/06/08,13:38:51,04,08,1, 11.9,1,1, 14.166, 10567.435, 364.066, 52895.861 24/06/08,13:38:51,05,08,1, 11.9,1,1, 14.166, 10566.437, 363.708, 52897.379 24/06/08,13:38:51,06,08,1, 11.9,1,1, 14.166, 10568.151, 363.473, 52898.078 24/06/08,13:38:51,07,08,1, 11.9,1,1, 14.166, 10566.936, 364.460, 52896.192 24/06/08,13:38:51,08,08,1, 11.9,1,1, 14.166, 10567.443, 363.439, 52898.828 24/06/08,13:38:51,09,08,1, 11.9,1,1, 14.166, 10568.380, 363.808, 52897.143 24/06/08,13:38:51,10,08,1, 11.9,1,1, 14.166, 10566.717, 364.022, 52896.720 24/06/08,13:38:51,11,08,1, 11.9,1,1, 14.166, 10567.879, 363.067, 52898.526 24/06/08,13:38:51,12,08,1, 11.9,1,1, 14.166, 10567.432, 364.077, 52895.825 24/06/08,13:38:51,13,08,1, 11.9,1,1, 14.166, 10566.426, 363.694, 52897.473 24/06/08,13:38:51,14,08,1, 11.9,1,1, 14.166, 10568.167, 363.418, 52897.912 24/06/08,13:38:51,15,08,1, 11.9,1,1, 14.166, 10566.947, 364.396, 52896.138 24/06/08,13:38:51,16,08,1, 11.9,1,1, 14.166, 10567.460, 363.400, 52898.927 24/06/08,13:38:51,17,08,1, 11.9,1,1, 14.166, 10568.444, 363.817, 52897.130 24/06/08,13:38:51,18,08,1, 11.9,1,1, 14.166, 10566.723, 364.072, 52896.665 24/06/08,13:38:51,19,08,1, 11.9,1,1, 14.166, 10567.909, 363.129, 52898.447 24/06/08,13:38:52,00,08,1, 11.9,1,1, 14.168, 10567.907, 363.129, 52898.447 24/06/08,13:38:52,01,08,1, 11.9,1,1, 14.168, 10568.246, 363.874, 52896.667 24/06/08,13:38:52,02,08,1, 11.9,1,1, 14.168, 10566.580, 363.937, 52896.801 24/06/08,13:38:52,03,08,1, 11.9,1,1, 14.168, 10567.887, 363.135, 52898.177 24/06/08,13:38:52,04,08,1, 11.9,1,1, 14.168, 10567.155, 364.205, 52895.582 24/06/08,13:38:52,05,08,1, 11.9,1,1, 14.168, 10566.697, 363.661, 52897.886 24/06/08,13:38:52,06,08,1, 11.9,1,1, 14.168, 10568.357, 363.634, 52897.920 24/06/08,13:38:52,07,08,1, 11.9,1,1, 14.168, 10567.003, 364.447, 52896.425 24/06/08,13:38:52,08,08,1, 11.9,1,1, 14.168, 10567.735, 363.285, 52898.890 24/06/08,13:38:52,09,08,1, 11.9,1,1, 14.168, 10568.252, 363.899, 52896.727 24/06/08,13:38:52,10,08,1, 11.9,1,1, 14.168, 10566.585, 363.929, 52896.848 24/06/08,13:38:52,11,08,1, 11.9,1,1, 14.168, 10567.895, 363.133, 52898.250 24/06/08,13:38:52,12,08,1, 11.9,1,1, 14.168, 10567.125, 364.234, 52895.783 24/06/08,13:38:52,13,08,1, 11.9,1,1, 14.168, 10566.720, 363.648, 52898.034 24/06/08,13:38:52,14,08,1, 11.9,1,1, 14.168, 10568.337, 363.629, 52897.767 24/06/08,13:38:52,15,08,1, 11.9,1,1, 14.168, 10566.999, 364.383, 52896.294 24/06/08,13:38:52,16,08,1, 11.9,1,1, 14.168, 10567.757, 363.295, 52898.803 24/06/08,13:38:52,17,08,1, 11.9,1,1, 14.168, 10568.209, 363.890, 52896.737 24/06/08,13:38:52,18,08,1, 11.9,1,1, 14.168, 10566.543, 363.897, 52896.864 24/06/08,13:38:52,19,08,1, 11.9,1,1, 14.168, 10567.943, 363.159, 52898.176 24/06/08,13:38:53,00,08,1, 11.9,1,1, 14.165, 10567.940, 363.159, 52898.176 24/06/08,13:38:53,01,08,1, 11.9,1,1, 14.165, 10567.973, 364.007, 52896.317 24/06/08,13:38:53,02,08,1, 11.9,1,1, 14.165, 10566.457, 363.855, 52896.886 24/06/08,13:38:53,03,08,1, 11.9,1,1, 14.165, 10567.936, 363.236, 52898.028 24/06/08,13:38:53,04,08,1, 11.9,1,1, 14.165, 10567.096, 364.359, 52895.851 24/06/08,13:38:53,05,08,1, 11.9,1,1, 14.165, 10566.977, 363.624, 52898.218 24/06/08,13:38:53,06,08,1, 11.9,1,1, 14.165, 10568.519, 363.767, 52897.561 24/06/08,13:38:53,07,08,1, 11.9,1,1, 14.165, 10566.985, 364.306, 52896.627 24/06/08,13:38:53,08,08,1, 11.9,1,1, 14.165, 10567.863, 363.222, 52898.740 24/06/08,13:38:53,09,08,1, 11.9,1,1, 14.165, 10567.950, 363.977, 52896.301 24/06/08,13:38:53,10,08,1, 11.9,1,1, 14.165, 10566.483, 363.854, 52897.035 24/06/08,13:38:53,11,08,1, 11.9,1,1, 14.165, 10567.927, 363.228, 52897.936 24/06/08,13:38:53,12,08,1, 11.9,1,1, 14.165, 10567.095, 364.365, 52895.733 24/06/08,13:38:53,13,08,1, 11.9,1,1, 14.165, 10567.067, 363.629, 52898.245 24/06/08,13:38:53,14,08,1, 11.9,1,1, 14.165, 10568.496, 363.779, 52897.722 24/06/08,13:38:53,15,08,1, 11.9,1,1, 14.165, 10566.928, 364.314, 52896.636 24/06/08,13:38:53,16,08,1, 11.9,1,1, 14.165, 10567.922, 363.247, 52898.649 24/06/08,13:38:53,17,08,1, 11.9,1,1, 14.165, 10567.904, 363.925, 52896.258 24/06/08,13:38:53,18,08,1, 11.9,1,1, 14.165, 10566.452, 363.803, 52897.103 24/06/08,13:38:53,19,08,1, 11.9,1,1, 14.165, 10567.987, 363.263, 52898.001 24/06/08,13:38:54,00,08,1, 12.0,1,1, 14.170, 10567.982, 363.263, 52898.001 24/06/08,13:38:54,01,08,1, 12.0,1,1, 14.170, 10567.720, 363.987, 52895.944 24/06/08,13:38:54,02,08,1, 12.0,1,1, 14.170, 10566.510, 363.785, 52897.197 24/06/08,13:38:54,03,08,1, 12.0,1,1, 14.170, 10568.065, 363.353, 52898.006 24/06/08,13:38:54,04,08,1, 12.0,1,1, 14.170, 10567.055, 364.420, 52895.932 24/06/08,13:38:54,05,08,1, 12.0,1,1, 14.170, 10567.257, 363.557, 52898.625 24/06/08,13:38:54,06,08,1, 12.0,1,1, 14.170, 10568.527, 363.847, 52897.479 24/06/08,13:38:54,07,08,1, 12.0,1,1, 14.170, 10566.894, 364.219, 52896.659 24/06/08,13:38:54,08,08,1, 12.0,1,1, 14.170, 10567.948, 363.156, 52898.639 24/06/08,13:38:54,09,08,1, 12.0,1,1, 14.170, 10567.701, 364.065, 52896.049 24/06/08,13:38:54,10,08,1, 12.0,1,1, 14.170, 10566.466, 363.762, 52897.231 24/06/08,13:38:54,11,08,1, 12.0,1,1, 14.170, 10568.070, 363.413, 52897.957 24/06/08,13:38:54,12,08,1, 12.0,1,1, 14.170, 10567.062, 364.408, 52895.982 24/06/08,13:38:54,13,08,1, 12.0,1,1, 14.170, 10567.266, 363.511, 52898.574 24/06/08,13:38:54,14,08,1, 12.0,1,1, 14.170, 10568.530, 363.812, 52897.461 24/06/08,13:38:54,15,08,1, 12.0,1,1, 14.170, 10566.903, 364.202, 52896.710 24/06/08,13:38:54,16,08,1, 12.0,1,1, 14.170, 10567.923, 363.155, 52898.735 24/06/08,13:38:54,17,08,1, 12.0,1,1, 14.170, 10567.648, 364.085, 52895.957 24/06/08,13:38:54,18,08,1, 12.0,1,1, 14.170, 10566.505, 363.737, 52897.175 24/06/08,13:38:54,19,08,1, 12.0,1,1, 14.170, 10568.106, 363.388, 52897.937 24/06/08,13:38:55,00,08,1, 11.9,1,1, 14.168, 10568.099, 363.388, 52897.937 24/06/08,13:38:55,01,08,1, 11.9,1,1, 14.168, 10567.551, 364.157, 52895.877 24/06/08,13:38:55,02,08,1, 11.9,1,1, 14.168, 10566.483, 363.759, 52897.310 24/06/08,13:38:55,03,08,1, 11.9,1,1, 14.168, 10568.216, 363.518, 52897.942 24/06/08,13:38:55,04,08,1, 11.9,1,1, 14.168, 10567.080, 364.498, 52896.131 24/06/08,13:38:55,05,08,1, 11.9,1,1, 14.168, 10567.516, 363.506, 52898.764 24/06/08,13:38:55,06,08,1, 11.9,1,1, 14.168, 10568.504, 363.890, 52897.282 24/06/08,13:38:55,07,08,1, 11.9,1,1, 14.168, 10566.830, 364.160, 52896.741 24/06/08,13:38:55,08,08,1, 11.9,1,1, 14.168, 10567.954, 363.189, 52898.495 24/06/08,13:38:55,09,08,1, 11.9,1,1, 14.168, 10567.488, 364.124, 52895.775 24/06/08,13:38:55,10,08,1, 11.9,1,1, 14.168, 10566.521, 363.766, 52897.347 24/06/08,13:38:55,11,08,1, 11.9,1,1, 14.168, 10568.208, 363.477, 52897.909 24/06/08,13:38:55,12,08,1, 11.9,1,1, 14.168, 10567.066, 364.514, 52896.109 24/06/08,13:38:55,13,08,1, 11.9,1,1, 14.168, 10567.470, 363.526, 52898.798 24/06/08,13:38:55,14,08,1, 11.9,1,1, 14.168, 10568.476, 363.882, 52897.243 24/06/08,13:38:55,15,08,1, 11.9,1,1, 14.168, 10566.809, 364.097, 52896.731 24/06/08,13:38:55,16,08,1, 11.9,1,1, 14.168, 10567.921, 363.149, 52898.556 24/06/08,13:38:55,17,08,1, 11.9,1,1, 14.168, 10567.485, 364.195, 52895.871 24/06/08,13:38:55,18,08,1, 11.9,1,1, 14.168, 10566.546, 363.785, 52897.459 24/06/08,13:38:55,19,08,1, 11.9,1,1, 14.168, 10568.146, 363.490, 52897.959 24/06/08,13:38:56,00,08,1, 11.9,1,1, 14.168, 10568.141, 363.490, 52897.959 24/06/08,13:38:56,01,08,1, 11.9,1,1, 14.168, 10567.419, 364.158, 52895.668 24/06/08,13:38:56,02,08,1, 11.9,1,1, 14.168, 10566.625, 363.755, 52897.631 24/06/08,13:38:56,03,08,1, 11.9,1,1, 14.168, 10568.227, 363.590, 52897.910 24/06/08,13:38:56,04,08,1, 11.9,1,1, 14.168, 10567.065, 364.482, 52896.279 24/06/08,13:38:56,05,08,1, 11.9,1,1, 14.168, 10567.622, 363.467, 52898.872 24/06/08,13:38:56,06,08,1, 11.9,1,1, 14.168, 10568.461, 363.864, 52897.091 24/06/08,13:38:56,07,08,1, 11.9,1,1, 14.168, 10566.789, 364.082, 52896.797 24/06/08,13:38:56,08,08,1, 11.9,1,1, 14.168, 10567.943, 363.148, 52898.388 24/06/08,13:38:56,09,08,1, 11.9,1,1, 14.168, 10567.419, 364.220, 52895.859 24/06/08,13:38:56,10,08,1, 11.9,1,1, 14.168, 10566.592, 363.759, 52897.628 24/06/08,13:38:56,11,08,1, 11.9,1,1, 14.168, 10568.260, 363.560, 52897.887 24/06/08,13:38:56,12,08,1, 11.9,1,1, 14.168, 10567.102, 364.480, 52896.207 24/06/08,13:38:56,13,08,1, 11.9,1,1, 14.168, 10567.666, 363.567, 52898.866 24/06/08,13:38:56,14,08,1, 11.9,1,1, 14.168, 10568.429, 363.890, 52897.031 24/06/08,13:38:56,15,08,1, 11.9,1,1, 14.168, 10566.766, 364.119, 52896.777 24/06/08,13:38:56,16,08,1, 11.9,1,1, 14.168, 10567.942, 363.194, 52898.408 24/06/08,13:38:56,17,08,1, 11.9,1,1, 14.168, 10567.422, 364.220, 52895.812 24/06/08,13:38:56,18,08,1, 11.9,1,1, 14.168, 10566.579, 363.758, 52897.562 24/06/08,13:38:56,19,08,1, 11.9,1,1, 14.168, 10568.286, 363.590, 52897.933 24/06/08,13:38:57,00,08,1, 11.9,1,1, 14.170, 10568.283, 363.590, 52897.933 24/06/08,13:38:57,01,08,1, 11.9,1,1, 14.170, 10567.349, 364.205, 52895.769 24/06/08,13:38:57,02,08,1, 11.9,1,1, 14.170, 10566.606, 363.779, 52897.677 24/06/08,13:38:57,03,08,1, 11.9,1,1, 14.170, 10568.338, 363.630, 52897.877 24/06/08,13:38:57,04,08,1, 11.9,1,1, 14.170, 10567.073, 364.510, 52896.285 24/06/08,13:38:57,05,08,1, 11.9,1,1, 14.170, 10567.640, 363.460, 52898.804 24/06/08,13:38:57,06,08,1, 11.9,1,1, 14.170, 10568.428, 363.930, 52896.931 24/06/08,13:38:57,07,08,1, 11.9,1,1, 14.170, 10566.799, 364.131, 52896.993 24/06/08,13:38:57,08,08,1, 11.9,1,1, 14.170, 10567.822, 363.177, 52898.003 24/06/08,13:38:57,09,08,1, 11.9,1,1, 14.170, 10567.498, 364.398, 52896.575 24/06/08,13:38:57,10,08,1, 11.9,1,1, 14.170, 10566.938, 363.745, 52897.529 24/06/08,13:38:57,11,08,1, 11.9,1,1, 14.170, 10567.880, 363.559, 52897.593 24/06/08,13:38:57,12,08,1, 11.9,1,1, 14.170, 10567.399, 364.579, 52897.003 24/06/08,13:38:57,13,08,1, 11.9,1,1, 14.170, 10567.558, 363.374, 52898.077 24/06/08,13:38:57,14,08,1, 11.9,1,1, 14.170, 10568.086, 364.077, 52897.516 24/06/08,13:38:57,15,08,1, 11.9,1,1, 14.170, 10567.149, 364.185, 52897.333 24/06/08,13:38:57,16,08,1, 11.9,1,1, 14.170, 10567.581, 363.151, 52897.727 24/06/08,13:38:57,17,08,1, 11.9,1,1, 14.170, 10567.516, 364.394, 52896.818 24/06/08,13:38:57,18,08,1, 11.9,1,1, 14.170, 10567.174, 363.627, 52897.310 24/06/08,13:38:57,19,08,1, 11.9,1,1, 14.170, 10567.626, 363.508, 52897.406 24/06/08,13:38:58,00,08,1, 11.9,1,1, 14.169, 10567.623, 363.508, 52897.406 24/06/08,13:38:58,01,08,1, 11.9,1,1, 14.169, 10567.629, 364.471, 52897.441 24/06/08,13:38:58,02,08,1, 11.9,1,1, 14.169, 10567.179, 363.653, 52897.377 24/06/08,13:38:58,03,08,1, 11.9,1,1, 14.169, 10567.555, 363.534, 52897.421 24/06/08,13:38:58,04,08,1, 11.9,1,1, 14.169, 10567.635, 364.691, 52897.566 24/06/08,13:38:58,05,08,1, 11.9,1,1, 14.169, 10567.460, 363.251, 52897.594 24/06/08,13:38:58,06,08,1, 11.9,1,1, 14.169, 10567.906, 364.129, 52897.678 24/06/08,13:38:58,07,08,1, 11.9,1,1, 14.169, 10567.464, 364.197, 52897.417 24/06/08,13:38:58,08,08,1, 11.9,1,1, 14.169, 10567.399, 363.067, 52897.210 24/06/08,13:38:58,09,08,1, 11.9,1,1, 14.169, 10567.656, 364.460, 52897.377 24/06/08,13:38:58,10,08,1, 11.9,1,1, 14.169, 10567.078, 363.604, 52897.257 24/06/08,13:38:58,11,08,1, 11.9,1,1, 14.169, 10567.631, 363.513, 52897.446 24/06/08,13:38:58,12,08,1, 11.9,1,1, 14.169, 10567.717, 364.745, 52897.716 24/06/08,13:38:58,13,08,1, 11.9,1,1, 14.169, 10567.452, 363.230, 52897.645 24/06/08,13:38:58,14,08,1, 11.9,1,1, 14.169, 10567.907, 364.106, 52897.604 24/06/08,13:38:58,15,08,1, 11.9,1,1, 14.169, 10567.477, 364.201, 52897.418 24/06/08,13:38:58,16,08,1, 11.9,1,1, 14.169, 10567.415, 363.090, 52897.211 24/06/08,13:38:58,17,08,1, 11.9,1,1, 14.169, 10567.628, 364.473, 52897.458 24/06/08,13:38:58,18,08,1, 11.9,1,1, 14.169, 10567.154, 363.647, 52897.313 24/06/08,13:38:58,19,08,1, 11.9,1,1, 14.169, 10567.601, 363.603, 52897.462 24/06/08,13:38:59,00,09,1, 11.8,1,1, 14.166, 10567.598, 363.603, 52897.462 24/06/08,13:38:59,01,09,1, 11.8,1,1, 14.166, 10567.636, 364.484, 52897.335 24/06/08,13:38:59,02,09,1, 11.8,1,1, 14.166, 10567.165, 363.699, 52897.366 24/06/08,13:38:59,03,09,1, 11.8,1,1, 14.166, 10567.597, 363.572, 52897.435 24/06/08,13:38:59,04,09,1, 11.8,1,1, 14.166, 10567.666, 364.687, 52897.658 24/06/08,13:38:59,05,09,1, 11.8,1,1, 14.166, 10567.434, 363.314, 52897.565 24/06/08,13:38:59,06,09,1, 11.8,1,1, 14.166, 10567.956, 364.076, 52897.714 24/06/08,13:38:59,07,09,1, 11.8,1,1, 14.166, 10567.471, 364.221, 52897.604 24/06/08,13:38:59,08,09,1, 11.8,1,1, 14.166, 10567.384, 363.046, 52897.236 24/06/08,13:38:59,09,09,1, 11.8,1,1, 14.166, 10567.611, 364.468, 52897.434 24/06/08,13:38:59,10,09,1, 11.8,1,1, 14.166, 10567.085, 363.693, 52897.297 24/06/08,13:38:59,11,09,1, 11.8,1,1, 14.166, 10567.585, 363.565, 52897.420 24/06/08,13:38:59,12,09,1, 11.8,1,1, 14.166, 10567.707, 364.689, 52897.701 24/06/08,13:38:59,13,09,1, 11.8,1,1, 14.166, 10567.407, 363.275, 52897.605 24/06/08,13:38:59,14,09,1, 11.8,1,1, 14.166, 10567.887, 364.063, 52897.676 24/06/08,13:38:59,15,09,1, 11.8,1,1, 14.166, 10567.500, 364.300, 52897.552 24/06/08,13:38:59,16,09,1, 11.8,1,1, 14.166, 10567.383, 363.077, 52897.168 24/06/08,13:38:59,17,09,1, 11.8,1,1, 14.166, 10567.655, 364.491, 52897.334 24/06/08,13:38:59,18,09,1, 11.8,1,1, 14.166, 10567.156, 363.704, 52897.321 24/06/08,13:38:59,19,09,1, 11.8,1,1, 14.166, 10567.559, 363.524, 52897.497 24/06/08,13:39:00,00,09,1, 11.9,1,1, 14.166, 10567.557, 363.524, 52897.497 24/06/08,13:39:00,01,09,1, 11.9,1,1, 14.166, 10567.323, 364.278, 52896.540 24/06/08,13:39:00,02,09,1, 11.9,1,1, 14.166, 10567.114, 363.788, 52897.971 24/06/08,13:39:00,03,09,1, 11.9,1,1, 14.166, 10567.930, 363.509, 52897.444 24/06/08,13:39:00,04,09,1, 11.9,1,1, 14.166, 10567.248, 364.593, 52897.129 24/06/08,13:39:00,05,09,1, 11.9,1,1, 14.166, 10567.706, 363.417, 52898.436 24/06/08,13:39:00,06,09,1, 11.9,1,1, 14.166, 10568.034, 363.918, 52896.913 24/06/08,13:39:00,07,09,1, 11.9,1,1, 14.166, 10567.109, 364.231, 52897.407 24/06/08,13:39:00,08,09,1, 11.9,1,1, 14.166, 10567.955, 363.087, 52898.141 24/06/08,13:39:00,09,09,1, 11.9,1,1, 14.166, 10567.297, 364.145, 52895.511 24/06/08,13:39:00,10,09,1, 11.9,1,1, 14.166, 10566.757, 363.809, 52897.979 24/06/08,13:39:00,11,09,1, 11.9,1,1, 14.166, 10568.295, 363.509, 52897.610 24/06/08,13:39:00,12,09,1, 11.9,1,1, 14.166, 10566.850, 364.508, 52896.039 24/06/08,13:39:00,13,09,1, 11.9,1,1, 14.166, 10567.879, 363.595, 52899.207 24/06/08,13:39:00,14,09,1, 11.9,1,1, 14.166, 10568.334, 363.806, 52896.702 24/06/08,13:39:00,15,09,1, 11.9,1,1, 14.166, 10566.697, 364.174, 52897.029 24/06/08,13:39:00,16,09,1, 11.9,1,1, 14.166, 10568.239, 363.141, 52898.619 24/06/08,13:39:00,17,09,1, 11.9,1,1, 14.166, 10567.190, 364.131, 52895.472 24/06/08,13:39:00,18,09,1, 11.9,1,1, 14.166, 10566.698, 363.828, 52897.971 24/06/08,13:39:00,19,09,1, 11.9,1,1, 14.166, 10568.336, 363.481, 52897.575 24/06/08,13:39:01,00,09,1, 11.9,1,1, 14.168, 10568.333, 363.481, 52897.575 24/06/08,13:39:01,01,09,1, 11.9,1,1, 14.168, 10567.349, 364.064, 52895.466 24/06/08,13:39:01,02,09,1, 11.9,1,1, 14.168, 10566.628, 363.857, 52897.823 24/06/08,13:39:01,03,09,1, 11.9,1,1, 14.168, 10568.315, 363.372, 52897.650 24/06/08,13:39:01,04,09,1, 11.9,1,1, 14.168, 10566.830, 364.457, 52896.029 24/06/08,13:39:01,05,09,1, 11.9,1,1, 14.168, 10567.697, 363.588, 52899.074 24/06/08,13:39:01,06,09,1, 11.9,1,1, 14.168, 10568.424, 363.745, 52896.725 24/06/08,13:39:01,07,09,1, 11.9,1,1, 14.168, 10566.755, 364.199, 52896.928 24/06/08,13:39:01,08,09,1, 11.9,1,1, 14.168, 10568.227, 363.154, 52898.617 24/06/08,13:39:01,09,09,1, 11.9,1,1, 14.168, 10567.344, 364.067, 52895.482 24/06/08,13:39:01,10,09,1, 11.9,1,1, 14.168, 10566.665, 363.817, 52897.854 24/06/08,13:39:01,11,09,1, 11.9,1,1, 14.168, 10568.291, 363.444, 52897.647 24/06/08,13:39:01,12,09,1, 11.9,1,1, 14.168, 10566.849, 364.451, 52895.932 24/06/08,13:39:01,13,09,1, 11.9,1,1, 14.168, 10567.703, 363.552, 52899.113 24/06/08,13:39:01,14,09,1, 11.9,1,1, 14.168, 10568.466, 363.774, 52896.707 24/06/08,13:39:01,15,09,1, 11.9,1,1, 14.168, 10566.794, 364.222, 52896.937 24/06/08,13:39:01,16,09,1, 11.9,1,1, 14.168, 10568.257, 363.152, 52898.654 24/06/08,13:39:01,17,09,1, 11.9,1,1, 14.168, 10567.377, 364.008, 52895.446 24/06/08,13:39:01,18,09,1, 11.9,1,1, 14.168, 10566.647, 363.842, 52897.813 24/06/08,13:39:01,19,09,1, 11.9,1,1, 14.168, 10568.243, 363.391, 52897.629 24/06/08,13:39:02,00,09,1, 11.9,1,1, 14.164, 10568.241, 363.391, 52897.629 24/06/08,13:39:02,01,09,1, 11.9,1,1, 14.164, 10567.568, 364.020, 52895.527 24/06/08,13:39:02,02,09,1, 11.9,1,1, 14.164, 10566.581, 363.857, 52897.629 24/06/08,13:39:02,03,09,1, 11.9,1,1, 14.164, 10568.259, 363.269, 52897.682 24/06/08,13:39:02,04,09,1, 11.9,1,1, 14.164, 10566.850, 364.409, 52895.775 24/06/08,13:39:02,05,09,1, 11.9,1,1, 14.164, 10567.572, 363.644, 52899.006 24/06/08,13:39:02,06,09,1, 11.9,1,1, 14.164, 10568.507, 363.755, 52896.914 24/06/08,13:39:02,07,09,1, 11.9,1,1, 14.164, 10566.909, 364.298, 52896.965 24/06/08,13:39:02,08,09,1, 11.9,1,1, 14.164, 10568.223, 363.184, 52898.863 24/06/08,13:39:02,09,09,1, 11.9,1,1, 14.164, 10567.551, 363.965, 52895.526 24/06/08,13:39:02,10,09,1, 11.9,1,1, 14.164, 10566.619, 363.877, 52897.598 24/06/08,13:39:02,11,09,1, 11.9,1,1, 14.164, 10568.264, 363.342, 52897.794 24/06/08,13:39:02,12,09,1, 11.9,1,1, 14.164, 10566.872, 364.426, 52895.846 24/06/08,13:39:02,13,09,1, 11.9,1,1, 14.164, 10567.499, 363.637, 52898.987 24/06/08,13:39:02,14,09,1, 11.9,1,1, 14.164, 10568.494, 363.726, 52896.979 24/06/08,13:39:02,15,09,1, 11.9,1,1, 14.164, 10566.839, 364.237, 52896.887 24/06/08,13:39:02,16,09,1, 11.9,1,1, 14.164, 10568.199, 363.202, 52898.971 24/06/08,13:39:02,17,09,1, 11.9,1,1, 14.164, 10567.542, 363.953, 52895.554 24/06/08,13:39:02,18,09,1, 11.9,1,1, 14.164, 10566.591, 363.847, 52897.662 24/06/08,13:39:02,19,09,1, 11.9,1,1, 14.164, 10568.259, 363.307, 52897.878 24/06/08,13:39:03,00,09,1, 11.9,1,1, 14.167, 10568.258, 363.307, 52897.878 24/06/08,13:39:03,01,09,1, 11.9,1,1, 14.167, 10567.623, 364.017, 52896.464 24/06/08,13:39:03,02,09,1, 11.9,1,1, 14.167, 10567.042, 363.863, 52897.602 24/06/08,13:39:03,03,09,1, 11.9,1,1, 14.167, 10567.709, 363.132, 52897.127 24/06/08,13:39:03,04,09,1, 11.9,1,1, 14.167, 10567.122, 364.464, 52896.603 24/06/08,13:39:03,05,09,1, 11.9,1,1, 14.167, 10567.414, 363.536, 52898.179 24/06/08,13:39:03,06,09,1, 11.9,1,1, 14.167, 10568.010, 363.660, 52897.059 24/06/08,13:39:03,07,09,1, 11.9,1,1, 14.167, 10567.442, 364.449, 52897.492 24/06/08,13:39:03,08,09,1, 11.9,1,1, 14.167, 10567.928, 363.068, 52898.005 24/06/08,13:39:03,09,09,1, 11.9,1,1, 14.167, 10567.649, 363.982, 52896.410 24/06/08,13:39:03,10,09,1, 11.9,1,1, 14.167, 10567.029, 363.870, 52897.508 24/06/08,13:39:03,11,09,1, 11.9,1,1, 14.167, 10567.655, 363.101, 52897.091 24/06/08,13:39:03,12,09,1, 11.9,1,1, 14.167, 10567.097, 364.482, 52896.505 24/06/08,13:39:03,13,09,1, 11.9,1,1, 14.167, 10567.432, 363.589, 52898.211 24/06/08,13:39:03,14,09,1, 11.9,1,1, 14.167, 10568.047, 363.622, 52897.138 24/06/08,13:39:03,15,09,1, 11.9,1,1, 14.167, 10567.336, 364.451, 52897.470 24/06/08,13:39:03,16,09,1, 11.9,1,1, 14.167, 10567.967, 363.112, 52897.992 24/06/08,13:39:03,17,09,1, 11.9,1,1, 14.167, 10567.695, 364.010, 52896.454 24/06/08,13:39:03,18,09,1, 11.9,1,1, 14.167, 10567.063, 363.904, 52897.440 24/06/08,13:39:03,19,09,1, 11.9,1,1, 14.167, 10567.700, 363.082, 52897.074 24/06/08,13:39:04,00,09,1, 11.9,1,1, 14.168, 10567.698, 363.082, 52897.074 24/06/08,13:39:04,01,09,1, 11.9,1,1, 14.168, 10568.099, 363.940, 52896.800 24/06/08,13:39:04,02,09,1, 11.9,1,1, 14.168, 10566.846, 363.886, 52896.962 24/06/08,13:39:04,03,09,1, 11.9,1,1, 14.168, 10567.797, 363.087, 52897.633 24/06/08,13:39:04,04,09,1, 11.9,1,1, 14.168, 10567.313, 364.343, 52896.210 24/06/08,13:39:04,05,09,1, 11.9,1,1, 14.168, 10566.961, 363.591, 52897.698 24/06/08,13:39:04,06,09,1, 11.9,1,1, 14.168, 10568.185, 363.614, 52897.596 24/06/08,13:39:04,07,09,1, 11.9,1,1, 14.168, 10567.310, 364.401, 52896.814 24/06/08,13:39:04,08,09,1, 11.9,1,1, 14.168, 10567.772, 363.178, 52898.388 24/06/08,13:39:04,09,09,1, 11.9,1,1, 14.168, 10568.151, 363.977, 52897.009 24/06/08,13:39:04,10,09,1, 11.9,1,1, 14.168, 10566.906, 363.900, 52896.987 24/06/08,13:39:04,11,09,1, 11.9,1,1, 14.168, 10567.689, 363.045, 52897.647 24/06/08,13:39:04,12,09,1, 11.9,1,1, 14.168, 10567.315, 364.328, 52896.258 24/06/08,13:39:04,13,09,1, 11.9,1,1, 14.168, 10566.925, 363.592, 52897.665 24/06/08,13:39:04,14,09,1, 11.9,1,1, 14.168, 10568.120, 363.602, 52897.523 24/06/08,13:39:04,15,09,1, 11.9,1,1, 14.168, 10567.328, 364.454, 52896.910 24/06/08,13:39:04,16,09,1, 11.9,1,1, 14.168, 10567.727, 363.181, 52898.359 24/06/08,13:39:04,17,09,1, 11.9,1,1, 14.168, 10568.138, 363.895, 52896.839 24/06/08,13:39:04,18,09,1, 11.9,1,1, 14.168, 10566.871, 363.922, 52896.871 24/06/08,13:39:04,19,09,1, 11.9,1,1, 14.168, 10567.711, 363.030, 52897.666 24/06/08,13:39:05,00,09,1, 11.9,1,1, 14.170, 10567.707, 363.030, 52897.666 24/06/08,13:39:05,01,09,1, 11.9,1,1, 14.170, 10568.210, 363.804, 52897.200 24/06/08,13:39:05,02,09,1, 11.9,1,1, 14.170, 10567.060, 363.992, 52897.024 24/06/08,13:39:05,03,09,1, 11.9,1,1, 14.170, 10567.691, 362.982, 52897.959 24/06/08,13:39:05,04,09,1, 11.9,1,1, 14.170, 10567.460, 364.161, 52896.283 24/06/08,13:39:05,05,09,1, 11.9,1,1, 14.170, 10566.762, 363.583, 52897.418 24/06/08,13:39:05,06,09,1, 11.9,1,1, 14.170, 10567.962, 363.466, 52897.691 24/06/08,13:39:05,07,09,1, 11.9,1,1, 14.170, 10567.277, 364.446, 52896.741 24/06/08,13:39:05,08,09,1, 11.9,1,1, 14.170, 10567.527, 363.255, 52898.333 24/06/08,13:39:05,09,09,1, 11.9,1,1, 14.170, 10568.262, 363.810, 52897.169 24/06/08,13:39:05,10,09,1, 11.9,1,1, 14.170, 10567.070, 364.025, 52897.041 24/06/08,13:39:05,11,09,1, 11.9,1,1, 14.170, 10567.735, 363.016, 52897.887 24/06/08,13:39:05,12,09,1, 11.9,1,1, 14.170, 10567.402, 364.166, 52896.290 24/06/08,13:39:05,13,09,1, 11.9,1,1, 14.170, 10566.701, 363.594, 52897.261 24/06/08,13:39:05,14,09,1, 11.9,1,1, 14.170, 10567.937, 363.368, 52897.582 24/06/08,13:39:05,15,09,1, 11.9,1,1, 14.170, 10567.325, 364.466, 52896.811 24/06/08,13:39:05,16,09,1, 11.9,1,1, 14.170, 10567.605, 363.344, 52898.532 24/06/08,13:39:05,17,09,1, 11.9,1,1, 14.170, 10568.221, 363.807, 52897.239 24/06/08,13:39:05,18,09,1, 11.9,1,1, 14.170, 10567.090, 364.044, 52896.966 24/06/08,13:39:05,19,09,1, 11.9,1,1, 14.170, 10567.733, 362.991, 52897.847 24/06/08,13:39:06,00,09,1, 11.9,1,1, 14.168, 10567.732, 362.991, 52897.847 24/06/08,13:39:06,01,09,1, 11.9,1,1, 14.168, 10568.256, 363.759, 52897.419 24/06/08,13:39:06,02,09,1, 11.9,1,1, 14.168, 10567.169, 364.155, 52896.968 24/06/08,13:39:06,03,09,1, 11.9,1,1, 14.168, 10567.730, 362.988, 52898.008 24/06/08,13:39:06,04,09,1, 11.9,1,1, 14.168, 10567.626, 364.029, 52896.351 24/06/08,13:39:06,05,09,1, 11.9,1,1, 14.168, 10566.669, 363.669, 52897.137 24/06/08,13:39:06,06,09,1, 11.9,1,1, 14.168, 10567.714, 363.256, 52897.593 24/06/08,13:39:06,07,09,1, 11.9,1,1, 14.168, 10567.186, 364.442, 52896.534 24/06/08,13:39:06,08,09,1, 11.9,1,1, 14.168, 10567.263, 363.421, 52898.179 24/06/08,13:39:06,09,09,1, 11.9,1,1, 14.168, 10568.235, 363.735, 52897.478 24/06/08,13:39:06,10,09,1, 11.9,1,1, 14.168, 10567.171, 364.154, 52897.009 24/06/08,13:39:06,11,09,1, 11.9,1,1, 14.168, 10567.726, 362.996, 52898.060 24/06/08,13:39:06,12,09,1, 11.9,1,1, 14.168, 10567.673, 364.016, 52896.451 24/06/08,13:39:06,13,09,1, 11.9,1,1, 14.168, 10566.644, 363.636, 52897.045 24/06/08,13:39:06,14,09,1, 11.9,1,1, 14.168, 10567.732, 363.224, 52897.559 24/06/08,13:39:06,15,09,1, 11.9,1,1, 14.168, 10567.183, 364.398, 52896.467 24/06/08,13:39:06,16,09,1, 11.9,1,1, 14.168, 10567.208, 363.435, 52898.107 24/06/08,13:39:06,17,09,1, 11.9,1,1, 14.168, 10568.206, 363.721, 52897.503 24/06/08,13:39:06,18,09,1, 11.9,1,1, 14.168, 10567.176, 364.162, 52896.917 24/06/08,13:39:06,19,09,1, 11.9,1,1, 14.168, 10567.718, 363.000, 52898.148 24/06/08,13:39:07,00,09,1, 11.9,1,1, 14.170, 10567.715, 363.000, 52898.148 24/06/08,13:39:07,01,09,1, 11.9,1,1, 14.170, 10568.092, 363.576, 52897.597 24/06/08,13:39:07,02,09,1, 11.9,1,1, 14.170, 10567.194, 364.330, 52897.080 24/06/08,13:39:07,03,09,1, 11.9,1,1, 14.170, 10567.677, 363.062, 52898.385 24/06/08,13:39:07,04,09,1, 11.9,1,1, 14.170, 10567.826, 363.896, 52896.720 24/06/08,13:39:07,05,09,1, 11.9,1,1, 14.170, 10566.691, 363.782, 52896.898 24/06/08,13:39:07,06,09,1, 11.9,1,1, 14.170, 10567.596, 363.062, 52897.566 24/06/08,13:39:07,07,09,1, 11.9,1,1, 14.170, 10567.149, 364.322, 52896.255 24/06/08,13:39:07,08,09,1, 11.9,1,1, 14.170, 10566.940, 363.498, 52897.837 24/06/08,13:39:07,09,09,1, 11.9,1,1, 14.170, 10568.077, 363.628, 52897.647 24/06/08,13:39:07,10,09,1, 11.9,1,1, 14.170, 10567.154, 364.296, 52896.928 24/06/08,13:39:07,11,09,1, 11.9,1,1, 14.170, 10567.635, 363.091, 52898.292 24/06/08,13:39:07,12,09,1, 11.9,1,1, 14.170, 10567.888, 363.899, 52896.748 24/06/08,13:39:07,13,09,1, 11.9,1,1, 14.170, 10566.684, 363.762, 52896.975 24/06/08,13:39:07,14,09,1, 11.9,1,1, 14.170, 10567.540, 363.036, 52897.582 24/06/08,13:39:07,15,09,1, 11.9,1,1, 14.170, 10567.153, 364.269, 52896.301 24/06/08,13:39:07,16,09,1, 11.9,1,1, 14.170, 10566.841, 363.481, 52897.839 24/06/08,13:39:07,17,09,1, 11.9,1,1, 14.170, 10568.073, 363.550, 52897.620 24/06/08,13:39:07,18,09,1, 11.9,1,1, 14.170, 10567.158, 364.362, 52896.954 24/06/08,13:39:07,19,09,1, 11.9,1,1, 14.170, 10567.587, 363.099, 52898.368 24/06/08,13:39:08,00,08,1, 11.9,1,1, 14.165, 10567.582, 363.099, 52898.368 24/06/08,13:39:08,01,08,1, 11.9,1,1, 14.165, 10567.921, 363.472, 52897.688 24/06/08,13:39:08,02,08,1, 11.9,1,1, 14.165, 10567.161, 364.395, 52896.853 24/06/08,13:39:08,03,08,1, 11.9,1,1, 14.165, 10567.448, 363.195, 52898.307 24/06/08,13:39:08,04,08,1, 11.9,1,1, 14.165, 10568.092, 363.820, 52897.098 24/06/08,13:39:08,05,08,1, 11.9,1,1, 14.165, 10566.862, 363.940, 52897.037 24/06/08,13:39:08,06,08,1, 11.9,1,1, 14.165, 10567.527, 362.941, 52897.729 24/06/08,13:39:08,07,08,1, 11.9,1,1, 14.165, 10567.233, 364.143, 52896.310 24/06/08,13:39:08,08,08,1, 11.9,1,1, 14.165, 10566.645, 363.558, 52897.523 24/06/08,13:39:08,09,08,1, 11.9,1,1, 14.165, 10567.846, 363.428, 52897.598 24/06/08,13:39:08,10,08,1, 11.9,1,1, 14.165, 10567.106, 364.373, 52896.804 24/06/08,13:39:08,11,08,1, 11.9,1,1, 14.165, 10567.429, 363.214, 52898.296 24/06/08,13:39:08,12,08,1, 11.9,1,1, 14.165, 10568.053, 363.789, 52897.227 24/06/08,13:39:08,13,08,1, 11.9,1,1, 14.165, 10566.841, 363.984, 52896.981 24/06/08,13:39:08,14,08,1, 11.9,1,1, 14.165, 10567.509, 362.905, 52897.765 24/06/08,13:39:08,15,08,1, 11.9,1,1, 14.165, 10567.232, 364.108, 52896.158 24/06/08,13:39:08,16,08,1, 11.9,1,1, 14.165, 10566.648, 363.502, 52897.427 24/06/08,13:39:08,17,08,1, 11.9,1,1, 14.165, 10567.773, 363.371, 52897.609 24/06/08,13:39:08,18,08,1, 11.9,1,1, 14.165, 10567.119, 364.365, 52896.781 24/06/08,13:39:08,19,08,1, 11.9,1,1, 14.165, 10567.365, 363.234, 52898.377 24/06/08,13:39:09,00,09,1, 11.9,1,1, 14.170, 10567.365, 363.234, 52898.377 24/06/08,13:39:09,01,09,1, 11.9,1,1, 14.170, 10567.614, 363.190, 52897.581 24/06/08,13:39:09,02,09,1, 11.9,1,1, 14.170, 10567.018, 364.383, 52896.503 24/06/08,13:39:09,03,09,1, 11.9,1,1, 14.170, 10567.171, 363.321, 52898.189 24/06/08,13:39:09,04,09,1, 11.9,1,1, 14.170, 10568.075, 363.660, 52897.404 24/06/08,13:39:09,05,09,1, 11.9,1,1, 14.170, 10566.987, 364.153, 52896.970 24/06/08,13:39:09,06,09,1, 11.9,1,1, 14.170, 10567.583, 362.944, 52898.132 24/06/08,13:39:09,07,09,1, 11.9,1,1, 14.170, 10567.416, 363.925, 52896.343 24/06/08,13:39:09,08,09,1, 11.9,1,1, 14.170, 10566.488, 363.601, 52897.005 24/06/08,13:39:09,09,09,1, 11.9,1,1, 14.170, 10567.609, 363.150, 52897.690 24/06/08,13:39:09,10,09,1, 11.9,1,1, 14.170, 10567.038, 364.342, 52896.447 24/06/08,13:39:09,11,09,1, 11.9,1,1, 14.170, 10567.060, 363.344, 52898.107 24/06/08,13:39:09,12,09,1, 11.9,1,1, 14.170, 10568.140, 363.705, 52897.536 24/06/08,13:39:09,13,09,1, 11.9,1,1, 14.170, 10566.972, 364.129, 52896.941 24/06/08,13:39:09,14,09,1, 11.9,1,1, 14.170, 10567.562, 362.978, 52898.129 24/06/08,13:39:09,15,09,1, 11.9,1,1, 14.170, 10567.552, 363.949, 52896.592 24/06/08,13:39:09,16,09,1, 11.9,1,1, 14.170, 10566.431, 363.629, 52897.218 24/06/08,13:39:09,17,09,1, 11.9,1,1, 14.170, 10567.579, 363.212, 52897.725 24/06/08,13:39:09,18,09,1, 11.9,1,1, 14.170, 10567.029, 364.335, 52896.443 24/06/08,13:39:09,19,09,1, 11.9,1,1, 14.170, 10567.065, 363.329, 52898.191 24/06/08,13:39:10,00,09,1, 11.9,1,1, 14.169, 10567.064, 363.329, 52898.191 24/06/08,13:39:10,01,09,1, 11.9,1,1, 14.169, 10567.462, 363.041, 52897.627 24/06/08,13:39:10,02,09,1, 11.9,1,1, 14.169, 10567.049, 364.245, 52896.331 24/06/08,13:39:10,03,09,1, 11.9,1,1, 14.169, 10566.769, 363.393, 52897.815 24/06/08,13:39:10,04,09,1, 11.9,1,1, 14.169, 10568.027, 363.578, 52897.746 24/06/08,13:39:10,05,09,1, 11.9,1,1, 14.169, 10567.087, 364.254, 52896.968 24/06/08,13:39:10,06,09,1, 11.9,1,1, 14.169, 10567.523, 363.023, 52898.320 24/06/08,13:39:10,07,09,1, 11.9,1,1, 14.169, 10567.785, 363.824, 52896.827 24/06/08,13:39:10,08,09,1, 11.9,1,1, 14.169, 10566.562, 363.721, 52896.890 24/06/08,13:39:10,09,09,1, 11.9,1,1, 14.169, 10567.483, 363.004, 52897.729 24/06/08,13:39:10,10,09,1, 11.9,1,1, 14.169, 10567.046, 364.196, 52896.288 24/06/08,13:39:10,11,09,1, 11.9,1,1, 14.169, 10566.715, 363.442, 52897.797 24/06/08,13:39:10,12,09,1, 11.9,1,1, 14.169, 10567.931, 363.535, 52897.668 24/06/08,13:39:10,13,09,1, 11.9,1,1, 14.169, 10567.117, 364.259, 52896.823 24/06/08,13:39:10,14,09,1, 11.9,1,1, 14.169, 10567.470, 363.025, 52898.278 24/06/08,13:39:10,15,09,1, 11.9,1,1, 14.169, 10567.831, 363.786, 52896.898 24/06/08,13:39:10,16,09,1, 11.9,1,1, 14.169, 10566.530, 363.698, 52896.926 24/06/08,13:39:10,17,09,1, 11.9,1,1, 14.169, 10567.421, 362.959, 52897.664 24/06/08,13:39:10,18,09,1, 11.9,1,1, 14.169, 10567.078, 364.223, 52896.163 24/06/08,13:39:10,19,09,1, 11.9,1,1, 14.169, 10566.759, 363.390, 52897.696 24/06/08,13:39:11,00,09,1, 12.0,1,1, 14.169, 10566.756, 363.390, 52897.696 24/06/08,13:39:11,01,09,1, 12.0,1,1, 14.169, 10567.384, 362.912, 52898.116 24/06/08,13:39:11,02,09,1, 12.0,1,1, 14.169, 10567.213, 364.066, 52896.299 24/06/08,13:39:11,03,09,1, 12.0,1,1, 14.169, 10566.372, 363.447, 52897.205 24/06/08,13:39:11,04,09,1, 12.0,1,1, 14.169, 10567.819, 363.421, 52897.974 24/06/08,13:39:11,05,09,1, 12.0,1,1, 14.169, 10567.058, 364.293, 52896.677 24/06/08,13:39:11,06,09,1, 12.0,1,1, 14.169, 10567.207, 363.160, 52898.325 24/06/08,13:39:11,07,09,1, 12.0,1,1, 14.169, 10568.111, 363.751, 52897.362 24/06/08,13:39:11,08,09,1, 12.0,1,1, 14.169, 10566.653, 363.811, 52896.582 24/06/08,13:39:11,09,09,1, 12.0,1,1, 14.169, 10567.387, 362.857, 52897.905 24/06/08,13:39:11,10,09,1, 12.0,1,1, 14.169, 10567.272, 364.100, 52896.364 24/06/08,13:39:11,11,09,1, 12.0,1,1, 14.169, 10566.290, 363.437, 52897.156 24/06/08,13:39:11,12,09,1, 12.0,1,1, 14.169, 10567.746, 363.363, 52897.896 24/06/08,13:39:11,13,09,1, 12.0,1,1, 14.169, 10567.106, 364.324, 52896.676 24/06/08,13:39:11,14,09,1, 12.0,1,1, 14.169, 10567.164, 363.153, 52898.327 24/06/08,13:39:11,15,09,1, 12.0,1,1, 14.169, 10568.120, 363.741, 52897.463 24/06/08,13:39:11,16,09,1, 12.0,1,1, 14.169, 10566.652, 363.828, 52896.723 24/06/08,13:39:11,17,09,1, 12.0,1,1, 14.169, 10567.358, 362.923, 52897.991 24/06/08,13:39:11,18,09,1, 12.0,1,1, 14.169, 10567.218, 364.058, 52896.219 24/06/08,13:39:11,19,09,1, 12.0,1,1, 14.169, 10566.343, 363.485, 52897.204 24/06/08,13:39:12,00,09,1, 11.9,1,1, 14.163, 10566.338, 363.485, 52897.204 24/06/08,13:39:12,01,09,1, 11.9,1,1, 14.163, 10567.372, 362.884, 52898.247 24/06/08,13:39:12,02,09,1, 11.9,1,1, 14.163, 10567.527, 363.894, 52896.557 24/06/08,13:39:12,03,09,1, 11.9,1,1, 14.163, 10566.244, 363.549, 52896.953 24/06/08,13:39:12,04,09,1, 11.9,1,1, 14.163, 10567.505, 363.125, 52897.930 24/06/08,13:39:12,05,09,1, 11.9,1,1, 14.163, 10567.014, 364.308, 52896.397 24/06/08,13:39:12,06,09,1, 11.9,1,1, 14.163, 10566.903, 363.275, 52898.095 24/06/08,13:39:12,07,09,1, 11.9,1,1, 14.163, 10568.078, 363.678, 52897.825 24/06/08,13:39:12,08,09,1, 11.9,1,1, 14.163, 10566.896, 364.014, 52896.692 24/06/08,13:39:12,09,09,1, 11.9,1,1, 14.163, 10567.373, 362.908, 52898.188 24/06/08,13:39:12,10,09,1, 11.9,1,1, 14.163, 10567.527, 363.897, 52896.724 24/06/08,13:39:12,11,09,1, 11.9,1,1, 14.163, 10566.205, 363.498, 52896.920 24/06/08,13:39:12,12,09,1, 11.9,1,1, 14.163, 10567.458, 363.160, 52897.896 24/06/08,13:39:12,13,09,1, 11.9,1,1, 14.163, 10566.945, 364.301, 52896.328 24/06/08,13:39:12,14,09,1, 11.9,1,1, 14.163, 10566.748, 363.322, 52898.037 24/06/08,13:39:12,15,09,1, 11.9,1,1, 14.163, 10568.021, 363.643, 52897.825 24/06/08,13:39:12,16,09,1, 11.9,1,1, 14.163, 10566.849, 364.123, 52896.753 24/06/08,13:39:12,17,09,1, 11.9,1,1, 14.163, 10567.346, 362.907, 52898.283 24/06/08,13:39:12,18,09,1, 11.9,1,1, 14.163, 10567.565, 363.878, 52896.674 24/06/08,13:39:12,19,09,1, 11.9,1,1, 14.163, 10566.266, 363.543, 52896.782 24/06/08,13:39:13,00,09,1, 11.9,1,1, 14.169, 10566.263, 363.543, 52896.782 24/06/08,13:39:13,01,09,1, 11.9,1,1, 14.169, 10567.233, 363.014, 52898.355 24/06/08,13:39:13,02,09,1, 11.9,1,1, 14.169, 10567.787, 363.789, 52897.024 24/06/08,13:39:13,03,09,1, 11.9,1,1, 14.169, 10566.350, 363.653, 52896.757 24/06/08,13:39:13,04,09,1, 11.9,1,1, 14.169, 10567.319, 362.931, 52897.907 24/06/08,13:39:13,05,09,1, 11.9,1,1, 14.169, 10566.989, 364.121, 52896.193 24/06/08,13:39:13,06,09,1, 11.9,1,1, 14.169, 10566.489, 363.364, 52897.521 24/06/08,13:39:13,07,09,1, 11.9,1,1, 14.169, 10567.865, 363.493, 52897.878 24/06/08,13:39:13,08,09,1, 11.9,1,1, 14.169, 10566.915, 364.172, 52896.685 24/06/08,13:39:13,09,09,1, 11.9,1,1, 14.169, 10567.225, 362.985, 52898.361 24/06/08,13:39:13,10,09,1, 11.9,1,1, 14.169, 10567.853, 363.795, 52897.119 24/06/08,13:39:13,11,09,1, 11.9,1,1, 14.169, 10566.377, 363.653, 52896.758 24/06/08,13:39:13,12,09,1, 11.9,1,1, 14.169, 10567.302, 362.935, 52897.911 24/06/08,13:39:13,13,09,1, 11.9,1,1, 14.169, 10567.024, 364.153, 52896.236 24/06/08,13:39:13,14,09,1, 11.9,1,1, 14.169, 10566.425, 363.397, 52897.470 24/06/08,13:39:13,15,09,1, 11.9,1,1, 14.169, 10567.881, 363.478, 52897.868 24/06/08,13:39:13,16,09,1, 11.9,1,1, 14.169, 10566.969, 364.217, 52896.655 24/06/08,13:39:13,17,09,1, 11.9,1,1, 14.169, 10567.263, 363.021, 52898.372 24/06/08,13:39:13,18,09,1, 11.9,1,1, 14.169, 10567.898, 363.816, 52897.125 24/06/08,13:39:13,19,09,1, 11.9,1,1, 14.169, 10566.375, 363.669, 52896.606 24/06/08,13:39:14,00,10,1, 11.9,1,1, 14.169, 10566.372, 363.669, 52896.606 24/06/08,13:39:14,01,10,1, 11.9,1,1, 14.169, 10567.027, 363.147, 52898.330 24/06/08,13:39:14,02,10,1, 11.9,1,1, 14.169, 10568.001, 363.663, 52897.513 24/06/08,13:39:14,03,10,1, 11.9,1,1, 14.169, 10566.616, 363.863, 52896.794 24/06/08,13:39:14,04,10,1, 11.9,1,1, 14.169, 10567.298, 362.876, 52898.189 24/06/08,13:39:14,05,10,1, 11.9,1,1, 14.169, 10567.179, 363.953, 52896.336 24/06/08,13:39:14,06,10,1, 11.9,1,1, 14.169, 10566.251, 363.463, 52897.123 24/06/08,13:39:14,07,10,1, 11.9,1,1, 14.169, 10567.583, 363.274, 52897.886 24/06/08,13:39:14,08,10,1, 11.9,1,1, 14.169, 10566.947, 364.252, 52896.508 24/06/08,13:39:14,09,10,1, 11.9,1,1, 14.169, 10567.003, 363.129, 52898.290 24/06/08,13:39:14,10,10,1, 11.9,1,1, 14.169, 10568.037, 363.663, 52897.564 24/06/08,13:39:14,11,10,1, 11.9,1,1, 14.169, 10566.663, 363.846, 52896.746 24/06/08,13:39:14,12,10,1, 11.9,1,1, 14.169, 10567.304, 362.844, 52898.143 24/06/08,13:39:14,13,10,1, 11.9,1,1, 14.169, 10567.214, 363.949, 52896.428 24/06/08,13:39:14,14,10,1, 11.9,1,1, 14.169, 10566.204, 363.427, 52897.108 24/06/08,13:39:14,15,10,1, 11.9,1,1, 14.169, 10567.559, 363.250, 52897.906 24/06/08,13:39:14,16,10,1, 11.9,1,1, 14.169, 10566.959, 364.260, 52896.571 24/06/08,13:39:14,17,10,1, 11.9,1,1, 14.169, 10566.960, 363.157, 52898.272 24/06/08,13:39:14,18,10,1, 11.9,1,1, 14.169, 10568.026, 363.649, 52897.606 24/06/08,13:39:14,19,10,1, 11.9,1,1, 14.169, 10566.699, 363.822, 52896.720 24/06/08,13:39:15,00,10,1, 11.9,1,1, 14.168, 10566.697, 363.822, 52896.720 24/06/08,13:39:15,01,10,1, 11.9,1,1, 14.168, 10566.646, 363.278, 52897.971 24/06/08,13:39:15,02,10,1, 11.9,1,1, 14.168, 10567.980, 363.584, 52897.796 24/06/08,13:39:15,03,10,1, 11.9,1,1, 14.168, 10566.821, 364.055, 52896.779 24/06/08,13:39:15,04,10,1, 11.9,1,1, 14.168, 10567.331, 362.848, 52898.368 24/06/08,13:39:15,05,10,1, 11.9,1,1, 14.168, 10567.550, 363.769, 52896.718 24/06/08,13:39:15,06,10,1, 11.9,1,1, 14.168, 10566.188, 363.525, 52896.787 24/06/08,13:39:15,07,10,1, 11.9,1,1, 14.168, 10567.292, 363.048, 52897.910 24/06/08,13:39:15,08,10,1, 11.9,1,1, 14.168, 10566.890, 364.224, 52896.313 24/06/08,13:39:15,09,10,1, 11.9,1,1, 14.168, 10566.590, 363.257, 52897.870 24/06/08,13:39:15,10,10,1, 11.9,1,1, 14.168, 10567.943, 363.577, 52897.914 24/06/08,13:39:15,11,10,1, 11.9,1,1, 14.168, 10566.842, 364.077, 52896.822 24/06/08,13:39:15,12,10,1, 11.9,1,1, 14.168, 10567.198, 362.876, 52898.299 24/06/08,13:39:15,13,10,1, 11.9,1,1, 14.168, 10567.517, 363.769, 52896.756 24/06/08,13:39:15,14,10,1, 11.9,1,1, 14.168, 10566.228, 363.549, 52896.721 24/06/08,13:39:15,15,10,1, 11.9,1,1, 14.168, 10567.320, 363.038, 52897.836 24/06/08,13:39:15,16,10,1, 11.9,1,1, 14.168, 10566.920, 364.207, 52896.368 24/06/08,13:39:15,17,10,1, 11.9,1,1, 14.168, 10566.547, 363.281, 52897.836 24/06/08,13:39:15,18,10,1, 11.9,1,1, 14.168, 10567.924, 363.557, 52897.895 24/06/08,13:39:15,19,10,1, 11.9,1,1, 14.168, 10566.854, 364.128, 52896.823 24/06/08,13:39:16,00,10,1, 11.8,1,1, 14.169, 10566.847, 364.128, 52896.823 24/06/08,13:39:16,01,10,1, 11.8,1,1, 14.169, 10566.223, 363.376, 52897.454 24/06/08,13:39:16,02,10,1, 11.8,1,1, 14.169, 10567.687, 363.377, 52897.984 24/06/08,13:39:16,03,10,1, 11.8,1,1, 14.169, 10566.889, 364.236, 52896.719 24/06/08,13:39:16,04,10,1, 11.8,1,1, 14.169, 10567.095, 363.032, 52898.460 24/06/08,13:39:16,05,10,1, 11.8,1,1, 14.169, 10567.819, 363.713, 52897.245 24/06/08,13:39:16,06,10,1, 11.8,1,1, 14.169, 10566.404, 363.628, 52896.646 24/06/08,13:39:16,07,10,1, 11.8,1,1, 14.169, 10567.283, 362.835, 52897.953 24/06/08,13:39:16,08,10,1, 11.8,1,1, 14.169, 10566.959, 364.049, 52896.327 24/06/08,13:39:16,09,10,1, 11.8,1,1, 14.169, 10566.188, 363.371, 52897.405 24/06/08,13:39:16,10,10,1, 11.8,1,1, 14.169, 10567.724, 363.345, 52897.899 24/06/08,13:39:16,11,10,1, 11.8,1,1, 14.169, 10566.851, 364.205, 52896.668 24/06/08,13:39:16,12,10,1, 11.8,1,1, 14.169, 10567.088, 363.031, 52898.465 24/06/08,13:39:16,13,10,1, 11.8,1,1, 14.169, 10567.826, 363.698, 52897.335 24/06/08,13:39:16,14,10,1, 11.8,1,1, 14.169, 10566.423, 363.697, 52896.787 24/06/08,13:39:16,15,10,1, 11.8,1,1, 14.169, 10567.234, 362.808, 52898.035 24/06/08,13:39:16,16,10,1, 11.8,1,1, 14.169, 10567.019, 364.038, 52896.331 24/06/08,13:39:16,17,10,1, 11.8,1,1, 14.169, 10566.200, 363.332, 52897.392 24/06/08,13:39:16,18,10,1, 11.8,1,1, 14.169, 10567.663, 363.331, 52898.040 24/06/08,13:39:16,19,10,1, 11.8,1,1, 14.169, 10566.841, 364.218, 52896.664 24/06/08,13:39:17,00,10,1, 11.9,1,1, 14.166, 10566.839, 364.218, 52896.664 24/06/08,13:39:17,01,10,1, 11.9,1,1, 14.166, 10565.997, 363.426, 52896.967 24/06/08,13:39:17,02,10,1, 11.9,1,1, 14.166, 10567.443, 363.132, 52897.881 24/06/08,13:39:17,03,10,1, 11.9,1,1, 14.166, 10566.810, 364.212, 52896.512 24/06/08,13:39:17,04,10,1, 11.9,1,1, 14.166, 10566.796, 363.147, 52898.155 24/06/08,13:39:17,05,10,1, 11.9,1,1, 14.166, 10567.956, 363.596, 52897.651 24/06/08,13:39:17,06,10,1, 11.9,1,1, 14.166, 10566.631, 363.860, 52896.671 24/06/08,13:39:17,07,10,1, 11.9,1,1, 14.166, 10567.201, 362.770, 52898.180 24/06/08,13:39:17,08,10,1, 11.9,1,1, 14.166, 10567.253, 363.883, 52896.505 24/06/08,13:39:17,09,10,1, 11.9,1,1, 14.166, 10566.068, 363.446, 52896.946 24/06/08,13:39:17,10,10,1, 11.9,1,1, 14.166, 10567.387, 363.109, 52897.889 24/06/08,13:39:17,11,10,1, 11.9,1,1, 14.166, 10566.812, 364.223, 52896.503 24/06/08,13:39:17,12,10,1, 11.9,1,1, 14.166, 10566.741, 363.143, 52898.284 24/06/08,13:39:17,13,10,1, 11.9,1,1, 14.166, 10567.898, 363.593, 52897.709 24/06/08,13:39:17,14,10,1, 11.9,1,1, 14.166, 10566.610, 363.884, 52896.739 24/06/08,13:39:17,15,10,1, 11.9,1,1, 14.166, 10567.128, 362.799, 52898.206 24/06/08,13:39:17,16,10,1, 11.9,1,1, 14.166, 10567.282, 363.850, 52896.432 24/06/08,13:39:17,17,10,1, 11.9,1,1, 14.166, 10566.063, 363.401, 52896.931 24/06/08,13:39:17,18,10,1, 11.9,1,1, 14.166, 10567.342, 363.122, 52897.880 24/06/08,13:39:17,19,10,1, 11.9,1,1, 14.166, 10566.788, 364.197, 52896.457 24/06/08,13:39:18,00,10,1, 11.8,1,1, 14.170, 10566.781, 364.197, 52896.457 24/06/08,13:39:18,01,10,1, 11.8,1,1, 14.170, 10566.138, 363.543, 52896.762 24/06/08,13:39:18,02,10,1, 11.8,1,1, 14.170, 10567.165, 362.944, 52897.895 24/06/08,13:39:18,03,10,1, 11.8,1,1, 14.170, 10566.795, 364.161, 52896.352 24/06/08,13:39:18,04,10,1, 11.8,1,1, 14.170, 10566.409, 363.240, 52897.847 24/06/08,13:39:18,05,10,1, 11.8,1,1, 14.170, 10567.775, 363.471, 52897.920 24/06/08,13:39:18,06,10,1, 11.8,1,1, 14.170, 10566.750, 364.115, 52896.810 24/06/08,13:39:18,07,10,1, 11.8,1,1, 14.170, 10567.114, 362.923, 52898.413 24/06/08,13:39:18,08,10,1, 11.8,1,1, 14.170, 10567.492, 363.733, 52896.945 24/06/08,13:39:18,09,10,1, 11.8,1,1, 14.170, 10566.149, 363.533, 52896.809 24/06/08,13:39:18,10,10,1, 11.8,1,1, 14.170, 10567.179, 362.940, 52898.004 24/06/08,13:39:18,11,10,1, 11.8,1,1, 14.170, 10566.792, 364.099, 52896.277 24/06/08,13:39:18,12,10,1, 11.8,1,1, 14.170, 10566.351, 363.294, 52897.879 24/06/08,13:39:18,13,10,1, 11.8,1,1, 14.170, 10567.774, 363.495, 52898.070 24/06/08,13:39:18,14,10,1, 11.8,1,1, 14.170, 10566.767, 364.156, 52896.873 24/06/08,13:39:18,15,10,1, 11.8,1,1, 14.170, 10567.098, 362.878, 52898.384 24/06/08,13:39:18,16,10,1, 11.8,1,1, 14.170, 10567.621, 363.726, 52897.024 24/06/08,13:39:18,17,10,1, 11.8,1,1, 14.170, 10566.155, 363.558, 52896.816 24/06/08,13:39:18,18,10,1, 11.8,1,1, 14.170, 10567.124, 362.884, 52897.859 24/06/08,13:39:18,19,10,1, 11.8,1,1, 14.170, 10566.838, 364.111, 52896.404 24/06/08,13:39:19,00,10,1, 11.9,1,1, 14.168, 10566.831, 364.111, 52896.404 24/06/08,13:39:19,01,10,1, 11.9,1,1, 14.168, 10566.350, 363.685, 52896.723 24/06/08,13:39:19,02,10,1, 11.9,1,1, 14.168, 10567.105, 362.778, 52898.099 24/06/08,13:39:19,03,10,1, 11.9,1,1, 14.168, 10566.908, 363.950, 52896.349 24/06/08,13:39:19,04,10,1, 11.9,1,1, 14.168, 10566.109, 363.297, 52897.340 24/06/08,13:39:19,05,10,1, 11.9,1,1, 14.168, 10567.548, 363.303, 52897.919 24/06/08,13:39:19,06,10,1, 11.9,1,1, 14.168, 10566.754, 364.137, 52896.723 24/06/08,13:39:19,07,10,1, 11.9,1,1, 14.168, 10566.917, 362.970, 52898.378 24/06/08,13:39:19,08,10,1, 11.9,1,1, 14.168, 10567.761, 363.631, 52897.369 24/06/08,13:39:19,09,10,1, 11.9,1,1, 14.168, 10566.357, 363.671, 52896.725 24/06/08,13:39:19,10,10,1, 11.9,1,1, 14.168, 10567.121, 362.766, 52898.009 24/06/08,13:39:19,11,10,1, 11.9,1,1, 14.168, 10566.984, 363.929, 52896.332 24/06/08,13:39:19,12,10,1, 11.9,1,1, 14.168, 10566.097, 363.302, 52897.188 24/06/08,13:39:19,13,10,1, 11.9,1,1, 14.168, 10567.516, 363.243, 52897.986 24/06/08,13:39:19,14,10,1, 11.9,1,1, 14.168, 10566.725, 364.157, 52896.710 24/06/08,13:39:19,15,10,1, 11.9,1,1, 14.168, 10566.905, 363.037, 52898.396 24/06/08,13:39:19,16,10,1, 11.9,1,1, 14.168, 10567.800, 363.644, 52897.444 24/06/08,13:39:19,17,10,1, 11.9,1,1, 14.168, 10566.372, 363.732, 52896.632 24/06/08,13:39:19,18,10,1, 11.9,1,1, 14.168, 10567.114, 362.796, 52898.035 24/06/08,13:39:19,19,10,1, 11.9,1,1, 14.168, 10567.002, 363.927, 52896.415 24/06/08,13:39:20,00,10,1, 12.0,1,1, 14.170, 10566.998, 363.927, 52896.415 24/06/08,13:39:20,01,10,1, 12.0,1,1, 14.170, 10566.708, 363.906, 52897.400 24/06/08,13:39:20,02,10,1, 12.0,1,1, 14.170, 10567.233, 362.739, 52897.987 24/06/08,13:39:20,03,10,1, 12.0,1,1, 14.170, 10566.955, 363.800, 52896.491 24/06/08,13:39:20,04,10,1, 12.0,1,1, 14.170, 10566.297, 363.468, 52897.433 24/06/08,13:39:20,05,10,1, 12.0,1,1, 14.170, 10567.136, 362.952, 52897.399 24/06/08,13:39:20,06,10,1, 12.0,1,1, 14.170, 10566.655, 364.221, 52896.905 24/06/08,13:39:20,07,10,1, 12.0,1,1, 14.170, 10566.899, 363.159, 52898.233 24/06/08,13:39:20,08,10,1, 12.0,1,1, 14.170, 10567.593, 363.445, 52897.229 24/06/08,13:39:20,09,10,1, 12.0,1,1, 14.170, 10566.730, 363.959, 52897.352 24/06/08,13:39:20,10,10,1, 12.0,1,1, 14.170, 10567.241, 362.698, 52897.935 24/06/08,13:39:20,11,10,1, 12.0,1,1, 14.170, 10566.952, 363.767, 52896.477 24/06/08,13:39:20,12,10,1, 12.0,1,1, 14.170, 10566.267, 363.481, 52897.444 24/06/08,13:39:20,13,10,1, 12.0,1,1, 14.170, 10567.109, 362.923, 52897.375 24/06/08,13:39:20,14,10,1, 12.0,1,1, 14.170, 10566.627, 364.230, 52896.679 24/06/08,13:39:20,15,10,1, 12.0,1,1, 14.170, 10566.882, 363.181, 52898.238 24/06/08,13:39:20,16,10,1, 12.0,1,1, 14.170, 10567.537, 363.447, 52897.341 24/06/08,13:39:20,17,10,1, 12.0,1,1, 14.170, 10566.702, 364.023, 52897.340 24/06/08,13:39:20,18,10,1, 12.0,1,1, 14.170, 10567.193, 362.754, 52897.941 24/06/08,13:39:20,19,10,1, 12.0,1,1, 14.170, 10567.003, 363.725, 52896.481 24/06/08,13:39:21,00,10,1, 11.9,1,1, 14.168, 10566.998, 363.725, 52896.481 24/06/08,13:39:21,01,10,1, 11.9,1,1, 14.168, 10566.734, 364.171, 52897.198 24/06/08,13:39:21,02,10,1, 11.9,1,1, 14.168, 10567.248, 362.815, 52898.201 24/06/08,13:39:21,03,10,1, 11.9,1,1, 14.168, 10567.242, 363.685, 52896.750 24/06/08,13:39:21,04,10,1, 11.9,1,1, 14.168, 10566.353, 363.577, 52897.360 24/06/08,13:39:21,05,10,1, 11.9,1,1, 14.168, 10567.065, 362.799, 52897.501 24/06/08,13:39:21,06,10,1, 11.9,1,1, 14.168, 10566.533, 364.097, 52896.503 24/06/08,13:39:21,07,10,1, 11.9,1,1, 14.168, 10566.568, 363.243, 52897.984 24/06/08,13:39:21,08,10,1, 11.9,1,1, 14.168, 10567.428, 363.355, 52897.490 24/06/08,13:39:21,09,10,1, 11.9,1,1, 14.168, 10566.720, 364.159, 52897.266 24/06/08,13:39:21,10,10,1, 11.9,1,1, 14.168, 10567.214, 362.797, 52898.195 24/06/08,13:39:21,11,10,1, 11.9,1,1, 14.168, 10567.247, 363.674, 52896.838 24/06/08,13:39:21,12,10,1, 11.9,1,1, 14.168, 10566.358, 363.579, 52897.361 24/06/08,13:39:21,13,10,1, 11.9,1,1, 14.168, 10567.053, 362.796, 52897.454 24/06/08,13:39:21,14,10,1, 11.9,1,1, 14.168, 10566.559, 364.079, 52896.486 24/06/08,13:39:21,15,10,1, 11.9,1,1, 14.168, 10566.519, 363.236, 52898.079 24/06/08,13:39:21,16,10,1, 11.9,1,1, 14.168, 10567.452, 363.312, 52897.360 24/06/08,13:39:21,17,10,1, 11.9,1,1, 14.168, 10566.727, 364.144, 52897.224 24/06/08,13:39:21,18,10,1, 11.9,1,1, 14.168, 10567.208, 362.823, 52898.324 24/06/08,13:39:21,19,10,1, 11.9,1,1, 14.168, 10567.289, 363.693, 52896.802 24/06/08,13:39:22,00,10,1, 11.9,1,1, 14.166, 10567.281, 363.693, 52896.802 24/06/08,13:39:22,01,10,1, 11.9,1,1, 14.166, 10566.709, 364.154, 52896.617 24/06/08,13:39:22,02,10,1, 11.9,1,1, 14.166, 10566.889, 362.970, 52898.305 24/06/08,13:39:22,03,10,1, 11.9,1,1, 14.166, 10567.850, 363.584, 52897.507 24/06/08,13:39:22,04,10,1, 11.9,1,1, 14.166, 10566.359, 363.696, 52896.773 24/06/08,13:39:22,05,10,1, 11.9,1,1, 14.166, 10567.097, 362.720, 52898.034 24/06/08,13:39:22,06,10,1, 11.9,1,1, 14.166, 10566.951, 363.883, 52896.379 24/06/08,13:39:22,07,10,1, 11.9,1,1, 14.166, 10566.006, 363.271, 52897.261 24/06/08,13:39:22,08,10,1, 11.9,1,1, 14.166, 10567.450, 363.210, 52897.979 24/06/08,13:39:22,09,10,1, 11.9,1,1, 14.166, 10566.786, 364.131, 52896.608 24/06/08,13:39:22,10,10,1, 11.9,1,1, 14.166, 10566.898, 363.009, 52898.441 24/06/08,13:39:22,11,10,1, 11.9,1,1, 14.166, 10567.793, 363.588, 52897.464 24/06/08,13:39:22,12,10,1, 11.9,1,1, 14.166, 10566.339, 363.678, 52896.652 24/06/08,13:39:22,13,10,1, 11.9,1,1, 14.166, 10567.063, 362.730, 52898.069 24/06/08,13:39:22,14,10,1, 11.9,1,1, 14.166, 10566.966, 363.893, 52896.319 24/06/08,13:39:22,15,10,1, 11.9,1,1, 14.166, 10566.030, 363.290, 52897.166 24/06/08,13:39:22,16,10,1, 11.9,1,1, 14.166, 10567.461, 363.204, 52897.989 24/06/08,13:39:22,17,10,1, 11.9,1,1, 14.166, 10566.715, 364.151, 52896.583 24/06/08,13:39:22,18,10,1, 11.9,1,1, 14.166, 10566.869, 362.974, 52898.349 24/06/08,13:39:22,19,10,1, 11.9,1,1, 14.166, 10567.799, 363.534, 52897.448 24/06/08,13:39:23,00,09,1, 11.9,1,1, 14.165, 10567.799, 363.534, 52897.448 24/06/08,13:39:23,01,09,1, 11.9,1,1, 14.165, 10566.701, 364.160, 52896.501 24/06/08,13:39:23,02,09,1, 11.9,1,1, 14.165, 10566.628, 363.087, 52898.094 24/06/08,13:39:23,03,09,1, 11.9,1,1, 14.165, 10567.806, 363.523, 52897.750 24/06/08,13:39:23,04,09,1, 11.9,1,1, 14.165, 10566.593, 363.866, 52896.789 24/06/08,13:39:23,05,09,1, 11.9,1,1, 14.165, 10567.046, 362.745, 52898.236 24/06/08,13:39:23,06,09,1, 11.9,1,1, 14.165, 10567.207, 363.768, 52896.559 24/06/08,13:39:23,07,09,1, 11.9,1,1, 14.165, 10565.992, 363.378, 52896.902 24/06/08,13:39:23,08,09,1, 11.9,1,1, 14.165, 10567.224, 363.014, 52897.939 24/06/08,13:39:23,09,09,1, 11.9,1,1, 14.165, 10566.732, 364.139, 52896.465 24/06/08,13:39:23,10,09,1, 11.9,1,1, 14.165, 10566.545, 363.118, 52898.102 24/06/08,13:39:23,11,09,1, 11.9,1,1, 14.165, 10567.847, 363.553, 52897.852 24/06/08,13:39:23,12,09,1, 11.9,1,1, 14.165, 10566.550, 363.883, 52896.749 24/06/08,13:39:23,13,09,1, 11.9,1,1, 14.165, 10567.074, 362.734, 52898.274 24/06/08,13:39:23,14,09,1, 11.9,1,1, 14.165, 10567.229, 363.788, 52896.677 24/06/08,13:39:23,15,09,1, 11.9,1,1, 14.165, 10565.980, 363.346, 52896.904 24/06/08,13:39:23,16,09,1, 11.9,1,1, 14.165, 10567.182, 363.005, 52897.929 24/06/08,13:39:23,17,09,1, 11.9,1,1, 14.165, 10566.750, 364.128, 52896.489 24/06/08,13:39:23,18,09,1, 11.9,1,1, 14.165, 10566.508, 363.127, 52898.069 24/06/08,13:39:23,19,09,1, 11.9,1,1, 14.165, 10567.814, 363.486, 52897.853 24/06/08,13:39:24,00,09,1, 11.8,1,1, 14.171, 10567.807, 363.486, 52897.853 24/06/08,13:39:24,01,09,1, 11.8,1,1, 14.171, 10566.629, 364.011, 52895.848 24/06/08,13:39:24,02,09,1, 11.8,1,1, 14.171, 10566.239, 363.225, 52898.113 24/06/08,13:39:24,03,09,1, 11.8,1,1, 14.171, 10567.991, 363.366, 52898.010 24/06/08,13:39:24,04,09,1, 11.8,1,1, 14.171, 10566.406, 363.993, 52896.335 24/06/08,13:39:24,05,09,1, 11.8,1,1, 14.171, 10567.201, 362.922, 52899.037 24/06/08,13:39:24,06,09,1, 11.8,1,1, 14.171, 10567.570, 363.592, 52896.594 24/06/08,13:39:24,07,09,1, 11.8,1,1, 14.171, 10565.813, 363.457, 52896.617 24/06/08,13:39:24,08,09,1, 11.8,1,1, 14.171, 10567.365, 362.880, 52898.359 24/06/08,13:39:24,09,09,1, 11.8,1,1, 14.171, 10566.607, 363.984, 52895.687 24/06/08,13:39:24,10,09,1, 11.8,1,1, 14.171, 10566.198, 363.219, 52898.086 24/06/08,13:39:24,11,09,1, 11.8,1,1, 14.171, 10567.971, 363.386, 52898.012 24/06/08,13:39:24,12,09,1, 11.8,1,1, 14.171, 10566.416, 363.979, 52896.249 24/06/08,13:39:24,13,09,1, 11.8,1,1, 14.171, 10567.232, 362.884, 52898.928 24/06/08,13:39:24,14,09,1, 11.8,1,1, 14.171, 10567.633, 363.572, 52896.614 24/06/08,13:39:24,15,09,1, 11.8,1,1, 14.171, 10565.800, 363.464, 52896.562 24/06/08,13:39:24,16,09,1, 11.8,1,1, 14.171, 10567.357, 362.880, 52898.395 24/06/08,13:39:24,17,09,1, 11.8,1,1, 14.171, 10566.706, 363.971, 52895.778 24/06/08,13:39:24,18,09,1, 11.8,1,1, 14.171, 10566.157, 363.254, 52898.128 24/06/08,13:39:24,19,09,1, 11.8,1,1, 14.171, 10567.971, 363.345, 52898.081 24/06/08,13:39:25,00,09,1, 11.9,1,1, 14.168, 10567.966, 363.345, 52898.081 24/06/08,13:39:25,01,09,1, 11.9,1,1, 14.168, 10566.807, 363.803, 52895.783 24/06/08,13:39:25,02,09,1, 11.9,1,1, 14.168, 10566.031, 363.303, 52897.613 24/06/08,13:39:25,03,09,1, 11.9,1,1, 14.168, 10567.847, 363.252, 52898.127 24/06/08,13:39:25,04,09,1, 11.9,1,1, 14.168, 10566.455, 363.972, 52896.098 24/06/08,13:39:25,05,09,1, 11.9,1,1, 14.168, 10566.971, 363.027, 52898.945 24/06/08,13:39:25,06,09,1, 11.9,1,1, 14.168, 10567.885, 363.542, 52897.028 24/06/08,13:39:25,07,09,1, 11.9,1,1, 14.168, 10565.991, 363.580, 52896.583 24/06/08,13:39:25,08,09,1, 11.9,1,1, 14.168, 10567.291, 362.761, 52898.456 24/06/08,13:39:25,09,09,1, 11.9,1,1, 14.168, 10566.853, 363.810, 52895.839 24/06/08,13:39:25,10,09,1, 11.9,1,1, 14.168, 10565.935, 363.321, 52897.715 24/06/08,13:39:25,11,09,1, 11.9,1,1, 14.168, 10567.805, 363.195, 52898.232 24/06/08,13:39:25,12,09,1, 11.9,1,1, 14.168, 10566.473, 364.018, 52896.206 24/06/08,13:39:25,13,09,1, 11.9,1,1, 14.168, 10566.998, 363.003, 52899.001 24/06/08,13:39:25,14,09,1, 11.9,1,1, 14.168, 10567.882, 363.545, 52897.137 24/06/08,13:39:25,15,09,1, 11.9,1,1, 14.168, 10565.998, 363.566, 52896.494 24/06/08,13:39:25,16,09,1, 11.9,1,1, 14.168, 10567.340, 362.747, 52898.535 24/06/08,13:39:25,17,09,1, 11.9,1,1, 14.168, 10566.814, 363.775, 52895.716 24/06/08,13:39:25,18,09,1, 11.9,1,1, 14.168, 10565.861, 363.276, 52897.499 24/06/08,13:39:25,19,09,1, 11.9,1,1, 14.168, 10567.784, 363.230, 52898.308 24/06/08,13:39:26,00,09,1, 11.9,1,1, 14.169, 10567.782, 363.230, 52898.308 24/06/08,13:39:26,01,09,1, 11.9,1,1, 14.169, 10567.067, 363.711, 52895.983 24/06/08,13:39:26,02,09,1, 11.9,1,1, 14.169, 10565.782, 363.285, 52897.226 24/06/08,13:39:26,03,09,1, 11.9,1,1, 14.169, 10567.662, 363.027, 52898.248 24/06/08,13:39:26,04,09,1, 11.9,1,1, 14.169, 10566.491, 364.029, 52896.027 24/06/08,13:39:26,05,09,1, 11.9,1,1, 14.169, 10566.799, 363.111, 52898.806 24/06/08,13:39:26,06,09,1, 11.9,1,1, 14.169, 10568.047, 363.476, 52897.518 24/06/08,13:39:26,07,09,1, 11.9,1,1, 14.169, 10566.183, 363.725, 52896.533 24/06/08,13:39:26,08,09,1, 11.9,1,1, 14.169, 10567.336, 362.813, 52898.853 24/06/08,13:39:26,09,09,1, 11.9,1,1, 14.169, 10567.050, 363.679, 52895.897 24/06/08,13:39:26,10,09,1, 11.9,1,1, 14.169, 10565.803, 363.297, 52897.243 24/06/08,13:39:26,11,09,1, 11.9,1,1, 14.169, 10567.635, 363.054, 52898.324 24/06/08,13:39:26,12,09,1, 11.9,1,1, 14.169, 10566.498, 364.052, 52896.006 24/06/08,13:39:26,13,09,1, 11.9,1,1, 14.169, 10566.728, 363.105, 52898.717 24/06/08,13:39:26,14,09,1, 11.9,1,1, 14.169, 10568.056, 363.437, 52897.444 24/06/08,13:39:26,15,09,1, 11.9,1,1, 14.169, 10566.190, 363.691, 52896.514 24/06/08,13:39:26,16,09,1, 11.9,1,1, 14.169, 10567.325, 362.749, 52898.751 24/06/08,13:39:26,17,09,1, 11.9,1,1, 14.169, 10567.100, 363.681, 52896.006 24/06/08,13:39:26,18,09,1, 11.9,1,1, 14.169, 10565.799, 363.315, 52897.288 24/06/08,13:39:26,19,09,1, 11.9,1,1, 14.169, 10567.606, 363.071, 52898.257 24/06/08,13:39:27,00,08,1, 11.9,1,1, 14.167, 10567.598, 363.071, 52898.257 24/06/08,13:39:27,01,08,1, 11.9,1,1, 14.167, 10567.316, 363.662, 52896.139 24/06/08,13:39:27,02,08,1, 11.9,1,1, 14.167, 10565.791, 363.373, 52896.914 24/06/08,13:39:27,03,08,1, 11.9,1,1, 14.167, 10567.540, 362.997, 52898.347 24/06/08,13:39:27,04,08,1, 11.9,1,1, 14.167, 10566.569, 364.004, 52895.939 24/06/08,13:39:27,05,08,1, 11.9,1,1, 14.167, 10566.526, 363.152, 52898.521 24/06/08,13:39:27,06,08,1, 11.9,1,1, 14.167, 10568.126, 363.461, 52897.871 24/06/08,13:39:27,07,08,1, 11.9,1,1, 14.167, 10566.377, 363.841, 52896.507 24/06/08,13:39:27,08,08,1, 11.9,1,1, 14.167, 10567.282, 362.767, 52898.856 24/06/08,13:39:27,09,08,1, 11.9,1,1, 14.167, 10567.333, 363.636, 52896.139 24/06/08,13:39:27,10,08,1, 11.9,1,1, 14.167, 10565.793, 363.361, 52896.985 24/06/08,13:39:27,11,08,1, 11.9,1,1, 14.167, 10567.548, 362.983, 52898.294 24/06/08,13:39:27,12,08,1, 11.9,1,1, 14.167, 10566.584, 363.986, 52895.852 24/06/08,13:39:27,13,08,1, 11.9,1,1, 14.167, 10566.508, 363.127, 52898.475 24/06/08,13:39:27,14,08,1, 11.9,1,1, 14.167, 10568.105, 363.428, 52897.753 24/06/08,13:39:27,15,08,1, 11.9,1,1, 14.167, 10566.364, 363.795, 52896.361 24/06/08,13:39:27,16,08,1, 11.9,1,1, 14.167, 10567.318, 362.756, 52898.913 24/06/08,13:39:27,17,08,1, 11.9,1,1, 14.167, 10567.381, 363.657, 52896.295 24/06/08,13:39:27,18,08,1, 11.9,1,1, 14.167, 10565.750, 363.322, 52896.921 24/06/08,13:39:27,19,08,1, 11.9,1,1, 14.167, 10567.575, 362.948, 52898.326 24/06/08,13:39:28,00,09,1, 11.9,1,1, 14.167, 10567.573, 362.948, 52898.326 24/06/08,13:39:28,01,09,1, 11.9,1,1, 14.167, 10567.578, 363.555, 52896.361 24/06/08,13:39:28,02,09,1, 11.9,1,1, 14.167, 10565.826, 363.374, 52896.759 24/06/08,13:39:28,03,09,1, 11.9,1,1, 14.167, 10567.473, 362.890, 52898.411 24/06/08,13:39:28,04,09,1, 11.9,1,1, 14.167, 10566.647, 363.891, 52895.834 24/06/08,13:39:28,05,09,1, 11.9,1,1, 14.167, 10566.352, 363.164, 52898.292 24/06/08,13:39:28,06,09,1, 11.9,1,1, 14.167, 10568.056, 363.377, 52897.976 24/06/08,13:39:28,07,09,1, 11.9,1,1, 14.167, 10566.418, 363.839, 52896.349 24/06/08,13:39:28,08,09,1, 11.9,1,1, 14.167, 10567.288, 362.825, 52898.975 24/06/08,13:39:28,09,09,1, 11.9,1,1, 14.167, 10567.544, 363.535, 52896.534 24/06/08,13:39:28,10,09,1, 11.9,1,1, 14.167, 10565.817, 363.357, 52896.740 24/06/08,13:39:28,11,09,1, 11.9,1,1, 14.167, 10567.473, 362.827, 52898.339 24/06/08,13:39:28,12,09,1, 11.9,1,1, 14.167, 10566.648, 363.902, 52895.781 24/06/08,13:39:28,13,09,1, 11.9,1,1, 14.167, 10566.357, 363.148, 52898.305 24/06/08,13:39:28,14,09,1, 11.9,1,1, 14.167, 10568.110, 363.349, 52898.045 24/06/08,13:39:28,15,09,1, 11.9,1,1, 14.167, 10566.466, 363.905, 52896.426 24/06/08,13:39:28,16,09,1, 11.9,1,1, 14.167, 10567.265, 362.805, 52899.007 24/06/08,13:39:28,17,09,1, 11.9,1,1, 14.167, 10567.538, 363.570, 52896.535 24/06/08,13:39:28,18,09,1, 11.9,1,1, 14.167, 10565.848, 363.388, 52896.755 24/06/08,13:39:28,19,09,1, 11.9,1,1, 14.167, 10567.491, 362.890, 52898.479 24/06/08,13:39:29,00,09,1, 11.8,1,1, 14.171, 10567.490, 362.890, 52898.479 24/06/08,13:39:29,01,09,1, 11.8,1,1, 14.171, 10567.631, 363.544, 52896.591 24/06/08,13:39:29,02,09,1, 11.8,1,1, 14.171, 10565.955, 363.408, 52896.717 24/06/08,13:39:29,03,09,1, 11.8,1,1, 14.171, 10567.404, 362.786, 52898.396 24/06/08,13:39:29,04,09,1, 11.8,1,1, 14.171, 10566.703, 363.867, 52895.888 24/06/08,13:39:29,05,09,1, 11.8,1,1, 14.171, 10566.250, 363.138, 52898.066 24/06/08,13:39:29,06,09,1, 11.8,1,1, 14.171, 10567.979, 363.295, 52898.053 24/06/08,13:39:29,07,09,1, 11.8,1,1, 14.171, 10566.472, 363.909, 52896.409 24/06/08,13:39:29,08,09,1, 11.8,1,1, 14.171, 10567.216, 362.835, 52898.995 24/06/08,13:39:29,09,09,1, 11.8,1,1, 14.171, 10567.695, 363.515, 52896.746 24/06/08,13:39:29,10,09,1, 11.8,1,1, 14.171, 10565.939, 363.434, 52896.697 24/06/08,13:39:29,11,09,1, 11.8,1,1, 14.171, 10567.462, 362.802, 52898.391 24/06/08,13:39:29,12,09,1, 11.8,1,1, 14.171, 10566.690, 363.890, 52895.883 24/06/08,13:39:29,13,09,1, 11.8,1,1, 14.171, 10566.243, 363.162, 52898.050 24/06/08,13:39:29,14,09,1, 11.8,1,1, 14.171, 10567.994, 363.324, 52898.018 24/06/08,13:39:29,15,09,1, 11.8,1,1, 14.171, 10566.564, 363.888, 52896.422 24/06/08,13:39:29,16,09,1, 11.8,1,1, 14.171, 10567.200, 362.798, 52898.891 24/06/08,13:39:29,17,09,1, 11.8,1,1, 14.171, 10567.717, 363.523, 52896.755 24/06/08,13:39:29,18,09,1, 11.8,1,1, 14.171, 10565.969, 363.425, 52896.656 24/06/08,13:39:29,19,09,1, 11.8,1,1, 14.171, 10567.440, 362.788, 52898.364 24/06/08,13:39:30,00,09,1, 11.9,1,1, 14.166, 10567.440, 362.788, 52898.364 24/06/08,13:39:30,01,09,1, 11.9,1,1, 14.166, 10567.848, 363.441, 52896.896 24/06/08,13:39:30,02,09,1, 11.9,1,1, 14.166, 10565.958, 363.386, 52896.520 24/06/08,13:39:30,03,09,1, 11.9,1,1, 14.166, 10567.375, 362.705, 52898.263 24/06/08,13:39:30,04,09,1, 11.9,1,1, 14.166, 10566.791, 363.798, 52895.899 24/06/08,13:39:30,05,09,1, 11.9,1,1, 14.166, 10566.181, 363.182, 52897.930 24/06/08,13:39:30,06,09,1, 11.9,1,1, 14.166, 10567.980, 363.220, 52898.099 24/06/08,13:39:30,07,09,1, 11.9,1,1, 14.166, 10566.553, 363.881, 52896.310 24/06/08,13:39:30,08,09,1, 11.9,1,1, 14.166, 10567.192, 362.815, 52898.947 24/06/08,13:39:30,09,09,1, 11.9,1,1, 14.166, 10567.833, 363.488, 52896.950 24/06/08,13:39:30,10,09,1, 11.9,1,1, 14.166, 10566.015, 363.408, 52896.682 24/06/08,13:39:30,11,09,1, 11.9,1,1, 14.166, 10567.394, 362.709, 52898.387 24/06/08,13:39:30,12,09,1, 11.9,1,1, 14.166, 10566.816, 363.805, 52895.793 24/06/08,13:39:30,13,09,1, 11.9,1,1, 14.166, 10566.153, 363.134, 52897.796 24/06/08,13:39:30,14,09,1, 11.9,1,1, 14.166, 10568.001, 363.165, 52898.194 24/06/08,13:39:30,15,09,1, 11.9,1,1, 14.166, 10566.551, 363.926, 52896.384 24/06/08,13:39:30,16,09,1, 11.9,1,1, 14.166, 10567.125, 362.847, 52898.922 24/06/08,13:39:30,17,09,1, 11.9,1,1, 14.166, 10567.894, 363.444, 52896.976 24/06/08,13:39:30,18,09,1, 11.9,1,1, 14.166, 10566.007, 363.371, 52896.682 24/06/08,13:39:30,19,09,1, 11.9,1,1, 14.166, 10567.392, 362.692, 52898.376 24/06/08,13:39:31,00,09,1, 11.8,1,1, 14.168, 10567.390, 362.692, 52898.376 24/06/08,13:39:31,01,09,1, 11.8,1,1, 14.168, 10567.809, 363.448, 52897.282 24/06/08,13:39:31,02,09,1, 11.8,1,1, 14.168, 10566.382, 363.441, 52896.778 24/06/08,13:39:31,03,09,1, 11.8,1,1, 14.168, 10567.180, 362.596, 52898.014 24/06/08,13:39:31,04,09,1, 11.8,1,1, 14.168, 10566.950, 363.788, 52896.341 24/06/08,13:39:31,05,09,1, 11.8,1,1, 14.168, 10566.210, 363.080, 52897.417 24/06/08,13:39:31,06,09,1, 11.8,1,1, 14.168, 10567.696, 363.103, 52898.034 24/06/08,13:39:31,07,09,1, 11.8,1,1, 14.168, 10566.839, 363.968, 52896.825 24/06/08,13:39:31,08,09,1, 11.8,1,1, 14.168, 10567.072, 362.771, 52898.361 24/06/08,13:39:31,09,09,1, 11.8,1,1, 14.168, 10567.826, 363.476, 52897.310 24/06/08,13:39:31,10,09,1, 11.8,1,1, 14.168, 10566.362, 363.393, 52896.726 24/06/08,13:39:31,11,09,1, 11.8,1,1, 14.168, 10567.184, 362.586, 52897.968 24/06/08,13:39:31,12,09,1, 11.8,1,1, 14.168, 10566.999, 363.794, 52896.290 24/06/08,13:39:31,13,09,1, 11.8,1,1, 14.168, 10566.272, 363.095, 52897.473 24/06/08,13:39:31,14,09,1, 11.8,1,1, 14.168, 10567.641, 363.132, 52898.035 24/06/08,13:39:31,15,09,1, 11.8,1,1, 14.168, 10566.868, 363.949, 52896.705 24/06/08,13:39:31,16,09,1, 11.8,1,1, 14.168, 10567.058, 362.765, 52898.374 24/06/08,13:39:31,17,09,1, 11.8,1,1, 14.168, 10567.748, 363.438, 52897.294 24/06/08,13:39:31,18,09,1, 11.8,1,1, 14.168, 10566.389, 363.449, 52896.677 24/06/08,13:39:31,19,09,1, 11.8,1,1, 14.168, 10567.186, 362.563, 52897.980 24/06/08,13:39:32,00,09,1, 11.9,1,1, 14.167, 10567.181, 362.563, 52897.980 24/06/08,13:39:32,01,09,1, 11.9,1,1, 14.167, 10567.849, 363.430, 52897.325 24/06/08,13:39:32,02,09,1, 11.9,1,1, 14.167, 10566.461, 363.441, 52896.709 24/06/08,13:39:32,03,09,1, 11.9,1,1, 14.167, 10567.206, 362.519, 52897.932 24/06/08,13:39:32,04,09,1, 11.9,1,1, 14.167, 10567.015, 363.760, 52896.244 24/06/08,13:39:32,05,09,1, 11.9,1,1, 14.167, 10566.232, 363.127, 52897.222 24/06/08,13:39:32,06,09,1, 11.9,1,1, 14.167, 10567.614, 363.053, 52897.956 24/06/08,13:39:32,07,09,1, 11.9,1,1, 14.167, 10566.864, 363.914, 52896.703 24/06/08,13:39:32,08,09,1, 11.9,1,1, 14.167, 10567.032, 362.775, 52898.383 24/06/08,13:39:32,09,09,1, 11.9,1,1, 14.167, 10567.859, 363.414, 52897.401 24/06/08,13:39:32,10,09,1, 11.9,1,1, 14.167, 10566.478, 363.450, 52896.744 24/06/08,13:39:32,11,09,1, 11.9,1,1, 14.167, 10567.163, 362.555, 52898.039 24/06/08,13:39:32,12,09,1, 11.9,1,1, 14.167, 10567.021, 363.708, 52896.366 24/06/08,13:39:32,13,09,1, 11.9,1,1, 14.167, 10566.159, 363.047, 52897.302 24/06/08,13:39:32,14,09,1, 11.9,1,1, 14.167, 10567.580, 363.052, 52897.977 24/06/08,13:39:32,15,09,1, 11.9,1,1, 14.167, 10566.859, 363.957, 52896.729 24/06/08,13:39:32,16,09,1, 11.9,1,1, 14.167, 10567.059, 362.755, 52898.347 24/06/08,13:39:32,17,09,1, 11.9,1,1, 14.167, 10567.870, 363.385, 52897.437 24/06/08,13:39:32,18,09,1, 11.9,1,1, 14.167, 10566.461, 363.409, 52896.742 24/06/08,13:39:32,19,09,1, 11.9,1,1, 14.167, 10567.249, 362.538, 52898.054 24/06/08,13:39:33,00,09,1, 11.9,1,1, 14.169, 10567.248, 362.538, 52898.054 24/06/08,13:39:33,01,09,1, 11.9,1,1, 14.169, 10567.895, 363.235, 52896.741 24/06/08,13:39:33,02,09,1, 11.9,1,1, 14.169, 10566.119, 363.446, 52896.879 24/06/08,13:39:33,03,09,1, 11.9,1,1, 14.169, 10567.656, 362.569, 52898.601 24/06/08,13:39:33,04,09,1, 11.9,1,1, 14.169, 10566.714, 363.561, 52895.603 24/06/08,13:39:33,05,09,1, 11.9,1,1, 14.169, 10566.196, 363.153, 52897.977 24/06/08,13:39:33,06,09,1, 11.9,1,1, 14.169, 10567.927, 362.952, 52897.802 24/06/08,13:39:33,07,09,1, 11.9,1,1, 14.169, 10566.426, 363.835, 52896.184 24/06/08,13:39:33,08,09,1, 11.9,1,1, 14.169, 10567.323, 362.852, 52899.181 24/06/08,13:39:33,09,09,1, 11.9,1,1, 14.169, 10567.941, 363.250, 52896.766 24/06/08,13:39:33,10,09,1, 11.9,1,1, 14.169, 10566.122, 363.424, 52896.877 24/06/08,13:39:33,11,09,1, 11.9,1,1, 14.169, 10567.632, 362.581, 52898.544 24/06/08,13:39:33,12,09,1, 11.9,1,1, 14.169, 10566.761, 363.532, 52895.522 24/06/08,13:39:33,13,09,1, 11.9,1,1, 14.169, 10566.191, 363.157, 52897.956 24/06/08,13:39:33,14,09,1, 11.9,1,1, 14.169, 10567.945, 362.927, 52897.802 24/06/08,13:39:33,15,09,1, 11.9,1,1, 14.169, 10566.403, 363.832, 52896.179 24/06/08,13:39:33,16,09,1, 11.9,1,1, 14.169, 10567.320, 362.897, 52899.204 24/06/08,13:39:33,17,09,1, 11.9,1,1, 14.169, 10567.867, 363.207, 52896.708 24/06/08,13:39:33,18,09,1, 11.9,1,1, 14.169, 10566.175, 363.415, 52896.821 24/06/08,13:39:33,19,09,1, 11.9,1,1, 14.169, 10567.637, 362.525, 52898.500 24/06/08,13:39:34,00,09,1, 11.9,1,1, 14.172, 10567.632, 362.525, 52898.500 24/06/08,13:39:34,01,09,1, 11.9,1,1, 14.172, 10567.869, 363.165, 52896.668 24/06/08,13:39:34,02,09,1, 11.9,1,1, 14.172, 10566.154, 363.404, 52896.838 24/06/08,13:39:34,03,09,1, 11.9,1,1, 14.172, 10567.625, 362.576, 52898.478 24/06/08,13:39:34,04,09,1, 11.9,1,1, 14.172, 10566.783, 363.516, 52895.550 24/06/08,13:39:34,05,09,1, 11.9,1,1, 14.172, 10566.182, 363.105, 52897.864 24/06/08,13:39:34,06,09,1, 11.9,1,1, 14.172, 10567.939, 362.897, 52897.839 24/06/08,13:39:34,07,09,1, 11.9,1,1, 14.172, 10566.430, 363.779, 52896.183 24/06/08,13:39:34,08,09,1, 11.9,1,1, 14.172, 10567.340, 362.828, 52899.213 24/06/08,13:39:34,09,09,1, 11.9,1,1, 14.172, 10567.860, 363.224, 52896.697 24/06/08,13:39:34,10,09,1, 11.9,1,1, 14.172, 10566.141, 363.390, 52896.950 24/06/08,13:39:34,11,09,1, 11.9,1,1, 14.172, 10567.637, 362.563, 52898.515 24/06/08,13:39:34,12,09,1, 11.9,1,1, 14.172, 10566.737, 363.528, 52895.521 24/06/08,13:39:34,13,09,1, 11.9,1,1, 14.172, 10566.202, 363.109, 52898.034 24/06/08,13:39:34,14,09,1, 11.9,1,1, 14.172, 10567.942, 362.917, 52897.851 24/06/08,13:39:34,15,09,1, 11.9,1,1, 14.172, 10566.458, 363.783, 52896.186 24/06/08,13:39:34,16,09,1, 11.9,1,1, 14.172, 10567.317, 362.830, 52899.193 24/06/08,13:39:34,17,09,1, 11.9,1,1, 14.172, 10567.882, 363.214, 52896.769 24/06/08,13:39:34,18,09,1, 11.9,1,1, 14.172, 10566.180, 363.417, 52896.945 24/06/08,13:39:34,19,09,1, 11.9,1,1, 14.172, 10567.668, 362.529, 52898.619 24/06/08,13:39:35,00,09,1, 11.9,1,1, 14.169, 10567.665, 362.529, 52898.619 24/06/08,13:39:35,01,09,1, 11.9,1,1, 14.169, 10567.908, 363.174, 52896.632 24/06/08,13:39:35,02,09,1, 11.9,1,1, 14.169, 10566.163, 363.379, 52896.900 24/06/08,13:39:35,03,09,1, 11.9,1,1, 14.169, 10567.636, 362.521, 52898.445 24/06/08,13:39:35,04,09,1, 11.9,1,1, 14.169, 10566.673, 363.488, 52895.553 24/06/08,13:39:35,05,09,1, 11.9,1,1, 14.169, 10566.189, 363.097, 52897.967 24/06/08,13:39:35,06,09,1, 11.9,1,1, 14.169, 10567.938, 362.922, 52897.766 24/06/08,13:39:35,07,09,1, 11.9,1,1, 14.169, 10566.442, 363.794, 52896.277 24/06/08,13:39:35,08,09,1, 11.9,1,1, 14.169, 10567.403, 362.772, 52899.179 24/06/08,13:39:35,09,09,1, 11.9,1,1, 14.169, 10567.873, 363.226, 52896.628 24/06/08,13:39:35,10,09,1, 11.9,1,1, 14.169, 10566.148, 363.368, 52896.867 24/06/08,13:39:35,11,09,1, 11.9,1,1, 14.169, 10567.665, 362.543, 52898.482 24/06/08,13:39:35,12,09,1, 11.9,1,1, 14.169, 10566.690, 363.480, 52895.436 24/06/08,13:39:35,13,09,1, 11.9,1,1, 14.169, 10566.194, 363.106, 52897.998 24/06/08,13:39:35,14,09,1, 11.9,1,1, 14.169, 10567.951, 362.938, 52897.775 24/06/08,13:39:35,15,09,1, 11.9,1,1, 14.169, 10566.436, 363.778, 52896.188 24/06/08,13:39:35,16,09,1, 11.9,1,1, 14.169, 10567.376, 362.763, 52899.123 24/06/08,13:39:35,17,09,1, 11.9,1,1, 14.169, 10567.888, 363.177, 52896.566 24/06/08,13:39:35,18,09,1, 11.9,1,1, 14.169, 10566.162, 363.385, 52896.925 24/06/08,13:39:35,19,09,1, 11.9,1,1, 14.169, 10567.659, 362.462, 52898.474 24/06/08,13:39:36,00,09,1, 11.9,1,1, 14.172, 10567.657, 362.462, 52898.474 24/06/08,13:39:36,01,09,1, 11.9,1,1, 14.172, 10567.553, 363.283, 52896.988 24/06/08,13:39:36,02,09,1, 11.9,1,1, 14.172, 10566.665, 363.337, 52897.291 24/06/08,13:39:36,03,09,1, 11.9,1,1, 14.172, 10567.164, 362.370, 52897.406 24/06/08,13:39:36,04,09,1, 11.9,1,1, 14.172, 10566.825, 363.680, 52896.435 24/06/08,13:39:36,05,09,1, 11.9,1,1, 14.172, 10566.599, 362.967, 52897.821 24/06/08,13:39:36,06,09,1, 11.9,1,1, 14.172, 10567.521, 362.922, 52897.394 24/06/08,13:39:36,07,09,1, 11.9,1,1, 14.172, 10566.956, 363.885, 52897.246 24/06/08,13:39:36,08,09,1, 11.9,1,1, 14.172, 10567.302, 362.561, 52898.194 24/06/08,13:39:36,09,09,1, 11.9,1,1, 14.172, 10567.532, 363.277, 52896.967 24/06/08,13:39:36,10,09,1, 11.9,1,1, 14.172, 10566.636, 363.302, 52897.262 24/06/08,13:39:36,11,09,1, 11.9,1,1, 14.172, 10567.203, 362.356, 52897.442 24/06/08,13:39:36,12,09,1, 11.9,1,1, 14.172, 10566.866, 363.681, 52896.427 24/06/08,13:39:36,13,09,1, 11.9,1,1, 14.172, 10566.587, 362.955, 52897.741 24/06/08,13:39:36,14,09,1, 11.9,1,1, 14.172, 10567.541, 362.897, 52897.426 24/06/08,13:39:36,15,09,1, 11.9,1,1, 14.172, 10566.877, 363.849, 52897.157 24/06/08,13:39:36,16,09,1, 11.9,1,1, 14.172, 10567.328, 362.579, 52898.168 24/06/08,13:39:36,17,09,1, 11.9,1,1, 14.172, 10567.536, 363.272, 52896.865 24/06/08,13:39:36,18,09,1, 11.9,1,1, 14.172, 10566.619, 363.308, 52897.326 24/06/08,13:39:36,19,09,1, 11.9,1,1, 14.172, 10567.224, 362.365, 52897.500 24/06/08,13:39:37,00,09,1, 11.9,1,1, 14.171, 10567.223, 362.365, 52897.500 24/06/08,13:39:37,01,09,1, 11.9,1,1, 14.171, 10567.761, 363.300, 52897.016 24/06/08,13:39:37,02,09,1, 11.9,1,1, 14.171, 10566.311, 363.182, 52896.698 24/06/08,13:39:37,03,09,1, 11.9,1,1, 14.171, 10567.275, 362.484, 52897.877 24/06/08,13:39:37,04,09,1, 11.9,1,1, 14.171, 10566.980, 363.679, 52896.370 24/06/08,13:39:37,05,09,1, 11.9,1,1, 14.171, 10566.424, 362.895, 52897.683 24/06/08,13:39:37,06,09,1, 11.9,1,1, 14.171, 10567.865, 362.988, 52897.894 24/06/08,13:39:37,07,09,1, 11.9,1,1, 14.171, 10566.920, 363.680, 52896.810 24/06/08,13:39:37,08,09,1, 11.9,1,1, 14.171, 10567.252, 362.487, 52898.427 24/06/08,13:39:37,09,09,1, 11.9,1,1, 14.171, 10567.750, 363.309, 52897.045 24/06/08,13:39:37,10,09,1, 11.9,1,1, 14.171, 10566.322, 363.075, 52896.760 24/06/08,13:39:37,11,09,1, 11.9,1,1, 14.171, 10567.322, 362.469, 52897.898 24/06/08,13:39:37,12,09,1, 11.9,1,1, 14.171, 10566.934, 363.689, 52896.328 24/06/08,13:39:37,13,09,1, 11.9,1,1, 14.171, 10566.475, 362.833, 52897.619 24/06/08,13:39:37,14,09,1, 11.9,1,1, 14.171, 10567.844, 363.028, 52897.891 24/06/08,13:39:37,15,09,1, 11.9,1,1, 14.171, 10566.931, 363.735, 52896.659 24/06/08,13:39:37,16,09,1, 11.9,1,1, 14.171, 10567.244, 362.452, 52898.312 24/06/08,13:39:37,17,09,1, 11.9,1,1, 14.171, 10567.759, 363.293, 52897.038 24/06/08,13:39:37,18,09,1, 11.9,1,1, 14.171, 10566.307, 363.091, 52896.646 24/06/08,13:39:37,19,09,1, 11.9,1,1, 14.171, 10567.268, 362.451, 52897.813 24/06/08,13:39:38,00,09,1, 11.9,1,1, 14.171, 10567.265, 362.451, 52897.813 24/06/08,13:39:38,01,09,1, 11.9,1,1, 14.171, 10567.627, 363.297, 52896.743 24/06/08,13:39:38,02,09,1, 11.9,1,1, 14.171, 10566.299, 363.059, 52896.797 24/06/08,13:39:38,03,09,1, 11.9,1,1, 14.171, 10567.408, 362.504, 52897.905 24/06/08,13:39:38,04,09,1, 11.9,1,1, 14.171, 10566.930, 363.674, 52896.245 24/06/08,13:39:38,05,09,1, 11.9,1,1, 14.171, 10566.623, 362.742, 52897.847 24/06/08,13:39:38,06,09,1, 11.9,1,1, 14.171, 10567.984, 363.090, 52897.908 24/06/08,13:39:38,07,09,1, 11.9,1,1, 14.171, 10566.910, 363.587, 52896.831 24/06/08,13:39:38,08,09,1, 11.9,1,1, 14.171, 10567.292, 362.354, 52898.327 24/06/08,13:39:38,09,09,1, 11.9,1,1, 14.171, 10567.597, 363.326, 52896.783 24/06/08,13:39:38,10,09,1, 11.9,1,1, 14.171, 10566.186, 363.070, 52896.757 24/06/08,13:39:38,11,09,1, 11.9,1,1, 14.171, 10567.369, 362.481, 52897.917 24/06/08,13:39:38,12,09,1, 11.9,1,1, 14.171, 10566.967, 363.658, 52896.323 24/06/08,13:39:38,13,09,1, 11.9,1,1, 14.171, 10566.639, 362.787, 52897.922 24/06/08,13:39:38,14,09,1, 11.9,1,1, 14.171, 10567.982, 363.090, 52897.865 24/06/08,13:39:38,15,09,1, 11.9,1,1, 14.171, 10566.870, 363.587, 52896.817 24/06/08,13:39:38,16,09,1, 11.9,1,1, 14.171, 10567.322, 362.472, 52898.405 24/06/08,13:39:38,17,09,1, 11.9,1,1, 14.171, 10567.673, 363.320, 52896.805 24/06/08,13:39:38,18,09,1, 11.9,1,1, 14.171, 10566.219, 363.010, 52896.780 24/06/08,13:39:38,19,09,1, 11.9,1,1, 14.171, 10567.384, 362.531, 52897.879 24/06/08,13:39:39,00,09,1, 11.9,1,1, 14.172, 10567.381, 362.531, 52897.879 24/06/08,13:39:39,01,09,1, 11.9,1,1, 14.172, 10567.431, 363.384, 52896.570 24/06/08,13:39:39,02,09,1, 11.9,1,1, 14.172, 10566.251, 362.963, 52897.011 24/06/08,13:39:39,03,09,1, 11.9,1,1, 14.172, 10567.562, 362.633, 52898.028 24/06/08,13:39:39,04,09,1, 11.9,1,1, 14.172, 10566.970, 363.694, 52896.456 24/06/08,13:39:39,05,09,1, 11.9,1,1, 14.172, 10566.903, 362.643, 52898.170 24/06/08,13:39:39,06,09,1, 11.9,1,1, 14.172, 10568.097, 363.112, 52897.852 24/06/08,13:39:39,07,09,1, 11.9,1,1, 14.172, 10566.729, 363.376, 52896.780 24/06/08,13:39:39,08,09,1, 11.9,1,1, 14.172, 10567.307, 362.307, 52898.193 24/06/08,13:39:39,09,09,1, 11.9,1,1, 14.172, 10567.414, 363.349, 52896.583 24/06/08,13:39:39,10,09,1, 11.9,1,1, 14.172, 10566.220, 362.934, 52896.984 24/06/08,13:39:39,11,09,1, 11.9,1,1, 14.172, 10567.561, 362.645, 52897.863 24/06/08,13:39:39,12,09,1, 11.9,1,1, 14.172, 10566.995, 363.738, 52896.568 24/06/08,13:39:39,13,09,1, 11.9,1,1, 14.172, 10566.909, 362.733, 52898.270 24/06/08,13:39:39,14,09,1, 11.9,1,1, 14.172, 10568.108, 363.115, 52897.728 24/06/08,13:39:39,15,09,1, 11.9,1,1, 14.172, 10566.763, 363.395, 52896.710 24/06/08,13:39:39,16,09,1, 11.9,1,1, 14.172, 10567.318, 362.339, 52898.167 24/06/08,13:39:39,17,09,1, 11.9,1,1, 14.172, 10567.394, 363.371, 52896.512 24/06/08,13:39:39,18,09,1, 11.9,1,1, 14.172, 10566.284, 362.898, 52897.019 24/06/08,13:39:39,19,09,1, 11.9,1,1, 14.172, 10567.568, 362.673, 52897.992 24/06/08,13:39:40,00,09,1, 11.9,1,1, 14.168, 10567.565, 362.673, 52897.992 24/06/08,13:39:40,01,09,1, 11.9,1,1, 14.168, 10567.206, 363.452, 52896.326 24/06/08,13:39:40,02,09,1, 11.9,1,1, 14.168, 10566.290, 362.872, 52897.397 24/06/08,13:39:40,03,09,1, 11.9,1,1, 14.168, 10567.726, 362.792, 52898.017 24/06/08,13:39:40,04,09,1, 11.9,1,1, 14.168, 10567.023, 363.680, 52896.692 24/06/08,13:39:40,05,09,1, 11.9,1,1, 14.168, 10567.153, 362.557, 52898.366 24/06/08,13:39:40,06,09,1, 11.9,1,1, 14.168, 10568.028, 363.164, 52897.372 24/06/08,13:39:40,07,09,1, 11.9,1,1, 14.168, 10566.620, 363.204, 52896.766 24/06/08,13:39:40,08,09,1, 11.9,1,1, 14.168, 10567.359, 362.290, 52898.012 24/06/08,13:39:40,09,09,1, 11.9,1,1, 14.168, 10567.137, 363.500, 52896.239 24/06/08,13:39:40,10,09,1, 11.9,1,1, 14.168, 10566.289, 362.776, 52897.230 24/06/08,13:39:40,11,09,1, 11.9,1,1, 14.168, 10567.769, 362.749, 52897.940 24/06/08,13:39:40,12,09,1, 11.9,1,1, 14.168, 10567.027, 363.696, 52896.628 24/06/08,13:39:40,13,09,1, 11.9,1,1, 14.168, 10567.215, 362.491, 52898.330 24/06/08,13:39:40,14,09,1, 11.9,1,1, 14.168, 10568.029, 363.129, 52897.312 24/06/08,13:39:40,15,09,1, 11.9,1,1, 14.168, 10566.559, 363.205, 52896.706 24/06/08,13:39:40,16,09,1, 11.9,1,1, 14.168, 10567.337, 362.322, 52897.970 24/06/08,13:39:40,17,09,1, 11.9,1,1, 14.168, 10567.196, 363.433, 52896.211 24/06/08,13:39:40,18,09,1, 11.9,1,1, 14.168, 10566.412, 362.833, 52897.407 24/06/08,13:39:40,19,09,1, 11.9,1,1, 14.168, 10567.782, 362.781, 52897.959 24/06/08,13:39:41,00,10,1, 12.0,1,1, 14.171, 10567.782, 362.781, 52897.959 24/06/08,13:39:41,01,10,1, 12.0,1,1, 14.171, 10566.985, 363.534, 52896.244 24/06/08,13:39:41,02,10,1, 12.0,1,1, 14.171, 10566.540, 362.780, 52897.793 24/06/08,13:39:41,03,10,1, 12.0,1,1, 14.171, 10567.961, 362.935, 52897.974 24/06/08,13:39:41,04,10,1, 12.0,1,1, 14.171, 10566.951, 363.521, 52896.738 24/06/08,13:39:41,05,10,1, 12.0,1,1, 14.171, 10567.340, 362.388, 52898.469 24/06/08,13:39:41,06,10,1, 12.0,1,1, 14.171, 10567.779, 363.186, 52896.905 24/06/08,13:39:41,07,10,1, 12.0,1,1, 14.171, 10566.319, 362.964, 52896.723 24/06/08,13:39:41,08,10,1, 12.0,1,1, 14.171, 10567.408, 362.396, 52897.891 24/06/08,13:39:41,09,10,1, 12.0,1,1, 14.171, 10567.035, 363.549, 52896.310 24/06/08,13:39:41,10,10,1, 12.0,1,1, 14.171, 10566.621, 362.709, 52897.825 24/06/08,13:39:41,11,10,1, 12.0,1,1, 14.171, 10568.052, 362.957, 52897.970 24/06/08,13:39:41,12,10,1, 12.0,1,1, 14.171, 10566.979, 363.570, 52896.811 24/06/08,13:39:41,13,10,1, 12.0,1,1, 14.171, 10567.332, 362.379, 52898.439 24/06/08,13:39:41,14,10,1, 12.0,1,1, 14.171, 10567.728, 363.171, 52896.784 24/06/08,13:39:41,15,10,1, 12.0,1,1, 14.171, 10566.307, 362.945, 52896.753 24/06/08,13:39:41,16,10,1, 12.0,1,1, 14.171, 10567.433, 362.407, 52897.912 24/06/08,13:39:41,17,10,1, 12.0,1,1, 14.171, 10566.972, 363.625, 52896.304 24/06/08,13:39:41,18,10,1, 12.0,1,1, 14.171, 10566.655, 362.717, 52897.919 24/06/08,13:39:41,19,10,1, 12.0,1,1, 14.171, 10568.077, 362.943, 52898.016 24/06/08,13:39:42,00,10,1, 11.9,1,1, 14.165, 10568.074, 362.943, 52898.016 24/06/08,13:39:42,01,10,1, 11.9,1,1, 14.165, 10567.042, 363.647, 52896.516 24/06/08,13:39:42,02,10,1, 11.9,1,1, 14.165, 10567.041, 362.549, 52898.272 24/06/08,13:39:42,03,10,1, 11.9,1,1, 14.165, 10568.139, 362.989, 52897.637 24/06/08,13:39:42,04,10,1, 11.9,1,1, 14.165, 10566.793, 363.268, 52896.786 24/06/08,13:39:42,05,10,1, 11.9,1,1, 14.165, 10567.411, 362.184, 52898.290 24/06/08,13:39:42,06,10,1, 11.9,1,1, 14.165, 10567.422, 363.296, 52896.449 24/06/08,13:39:42,07,10,1, 11.9,1,1, 14.165, 10566.264, 362.838, 52897.088 24/06/08,13:39:42,08,10,1, 11.9,1,1, 14.165, 10567.648, 362.566, 52897.859 24/06/08,13:39:42,09,10,1, 11.9,1,1, 14.165, 10566.994, 363.625, 52896.521 24/06/08,13:39:42,10,10,1, 11.9,1,1, 14.165, 10567.069, 362.558, 52898.373 24/06/08,13:39:42,11,10,1, 11.9,1,1, 14.165, 10568.176, 363.004, 52897.624 24/06/08,13:39:42,12,10,1, 11.9,1,1, 14.165, 10566.810, 363.273, 52896.803 24/06/08,13:39:42,13,10,1, 11.9,1,1, 14.165, 10567.440, 362.216, 52898.225 24/06/08,13:39:42,14,10,1, 11.9,1,1, 14.165, 10567.355, 363.263, 52896.408 24/06/08,13:39:42,15,10,1, 11.9,1,1, 14.165, 10566.277, 362.797, 52897.013 24/06/08,13:39:42,16,10,1, 11.9,1,1, 14.165, 10567.701, 362.599, 52897.882 24/06/08,13:39:42,17,10,1, 11.9,1,1, 14.165, 10567.044, 363.606, 52896.506 24/06/08,13:39:42,18,10,1, 11.9,1,1, 14.165, 10567.095, 362.518, 52898.279 24/06/08,13:39:42,19,10,1, 11.9,1,1, 14.165, 10568.145, 363.047, 52897.560 24/06/08,13:39:43,00,10,1, 12.0,1,1, 14.167, 10568.141, 363.047, 52897.560 24/06/08,13:39:43,01,10,1, 12.0,1,1, 14.167, 10567.083, 363.583, 52896.702 24/06/08,13:39:43,02,10,1, 12.0,1,1, 14.167, 10567.335, 362.368, 52898.571 24/06/08,13:39:43,03,10,1, 12.0,1,1, 14.167, 10567.885, 363.082, 52897.146 24/06/08,13:39:43,04,10,1, 12.0,1,1, 14.167, 10566.504, 362.957, 52896.720 24/06/08,13:39:43,05,10,1, 12.0,1,1, 14.167, 10567.410, 362.235, 52897.955 24/06/08,13:39:43,06,10,1, 12.0,1,1, 14.167, 10567.153, 363.396, 52896.264 24/06/08,13:39:43,07,10,1, 12.0,1,1, 14.167, 10566.534, 362.665, 52897.651 24/06/08,13:39:43,08,10,1, 12.0,1,1, 14.167, 10567.924, 362.790, 52897.897 24/06/08,13:39:43,09,10,1, 12.0,1,1, 14.167, 10567.057, 363.498, 52896.703 24/06/08,13:39:43,10,10,1, 12.0,1,1, 14.167, 10567.357, 362.289, 52898.410 24/06/08,13:39:43,11,10,1, 12.0,1,1, 14.167, 10567.937, 363.066, 52897.017 24/06/08,13:39:43,12,10,1, 12.0,1,1, 14.167, 10566.423, 362.947, 52896.774 24/06/08,13:39:43,13,10,1, 12.0,1,1, 14.167, 10567.393, 362.268, 52897.935 24/06/08,13:39:43,14,10,1, 12.0,1,1, 14.167, 10567.090, 363.411, 52896.182 24/06/08,13:39:43,15,10,1, 12.0,1,1, 14.167, 10566.598, 362.659, 52897.716 24/06/08,13:39:43,16,10,1, 12.0,1,1, 14.167, 10567.978, 362.810, 52897.968 24/06/08,13:39:43,17,10,1, 12.0,1,1, 14.167, 10567.066, 363.509, 52896.729 24/06/08,13:39:43,18,10,1, 12.0,1,1, 14.167, 10567.349, 362.282, 52898.428 24/06/08,13:39:43,19,10,1, 12.0,1,1, 14.167, 10567.872, 363.092, 52897.008 24/06/08,13:39:44,00,10,1, 11.9,1,1, 14.171, 10567.865, 363.092, 52897.008 24/06/08,13:39:44,01,10,1, 11.9,1,1, 14.171, 10566.906, 363.229, 52896.718 24/06/08,13:39:44,02,10,1, 11.9,1,1, 14.171, 10567.454, 362.106, 52898.206 24/06/08,13:39:44,03,10,1, 11.9,1,1, 14.171, 10567.570, 363.165, 52896.444 24/06/08,13:39:44,04,10,1, 11.9,1,1, 14.171, 10566.345, 362.764, 52896.903 24/06/08,13:39:44,05,10,1, 11.9,1,1, 14.171, 10567.655, 362.427, 52897.917 24/06/08,13:39:44,06,10,1, 11.9,1,1, 14.171, 10567.096, 363.527, 52896.373 24/06/08,13:39:44,07,10,1, 11.9,1,1, 14.171, 10566.968, 362.520, 52898.187 24/06/08,13:39:44,08,10,1, 11.9,1,1, 14.171, 10568.199, 362.952, 52897.696 24/06/08,13:39:44,09,10,1, 11.9,1,1, 14.171, 10566.843, 363.193, 52896.710 24/06/08,13:39:44,10,10,1, 11.9,1,1, 14.171, 10567.399, 362.124, 52898.203 24/06/08,13:39:44,11,10,1, 11.9,1,1, 14.171, 10567.528, 363.145, 52896.506 24/06/08,13:39:44,12,10,1, 11.9,1,1, 14.171, 10566.306, 362.735, 52897.029 24/06/08,13:39:44,13,10,1, 11.9,1,1, 14.171, 10567.633, 362.476, 52897.974 24/06/08,13:39:44,14,10,1, 11.9,1,1, 14.171, 10567.053, 363.536, 52896.377 24/06/08,13:39:44,15,10,1, 11.9,1,1, 14.171, 10567.086, 362.455, 52898.239 24/06/08,13:39:44,16,10,1, 11.9,1,1, 14.171, 10568.246, 362.936, 52897.642 24/06/08,13:39:44,17,10,1, 11.9,1,1, 14.171, 10566.828, 363.150, 52896.741 24/06/08,13:39:44,18,10,1, 11.9,1,1, 14.171, 10567.492, 362.114, 52898.209 24/06/08,13:39:44,19,10,1, 11.9,1,1, 14.171, 10567.447, 363.189, 52896.424 24/06/08,13:39:45,00,10,1, 12.0,1,1, 14.169, 10567.440, 363.189, 52896.424 24/06/08,13:39:45,01,10,1, 12.0,1,1, 14.169, 10566.616, 362.872, 52896.531 24/06/08,13:39:45,02,10,1, 12.0,1,1, 14.169, 10567.392, 362.159, 52898.054 24/06/08,13:39:45,03,10,1, 12.0,1,1, 14.169, 10567.337, 363.317, 52896.402 24/06/08,13:39:45,04,10,1, 12.0,1,1, 14.169, 10566.486, 362.594, 52897.317 24/06/08,13:39:45,05,10,1, 12.0,1,1, 14.169, 10567.953, 362.692, 52898.082 24/06/08,13:39:45,06,10,1, 12.0,1,1, 14.169, 10567.185, 363.448, 52896.700 24/06/08,13:39:45,07,10,1, 12.0,1,1, 14.169, 10567.256, 362.217, 52898.221 24/06/08,13:39:45,08,10,1, 12.0,1,1, 14.169, 10568.081, 363.023, 52897.277 24/06/08,13:39:45,09,10,1, 12.0,1,1, 14.169, 10566.491, 362.848, 52896.492 24/06/08,13:39:45,10,10,1, 12.0,1,1, 14.169, 10567.362, 362.145, 52897.892 24/06/08,13:39:45,11,10,1, 12.0,1,1, 14.169, 10567.267, 363.373, 52896.439 24/06/08,13:39:45,12,10,1, 12.0,1,1, 14.169, 10566.495, 362.530, 52897.391 24/06/08,13:39:45,13,10,1, 12.0,1,1, 14.169, 10568.029, 362.737, 52898.169 24/06/08,13:39:45,14,10,1, 12.0,1,1, 14.169, 10567.231, 363.418, 52896.708 24/06/08,13:39:45,15,10,1, 12.0,1,1, 14.169, 10567.252, 362.198, 52898.251 24/06/08,13:39:45,16,10,1, 12.0,1,1, 14.169, 10568.013, 362.998, 52897.196 24/06/08,13:39:45,17,10,1, 12.0,1,1, 14.169, 10566.546, 362.862, 52896.600 24/06/08,13:39:45,18,10,1, 12.0,1,1, 14.169, 10567.422, 362.172, 52897.985 24/06/08,13:39:45,19,10,1, 12.0,1,1, 14.169, 10567.242, 363.428, 52896.318 24/06/08,13:39:46,00,08,1, 11.9,1,1, 14.169, 10567.240, 363.428, 52896.318 24/06/08,13:39:46,01,08,1, 11.9,1,1, 14.169, 10566.360, 362.652, 52896.722 24/06/08,13:39:46,02,08,1, 11.9,1,1, 14.169, 10567.654, 362.391, 52898.077 24/06/08,13:39:46,03,08,1, 11.9,1,1, 14.169, 10567.192, 363.434, 52896.567 24/06/08,13:39:46,04,08,1, 11.9,1,1, 14.169, 10566.915, 362.377, 52898.046 24/06/08,13:39:46,05,08,1, 11.9,1,1, 14.169, 10568.254, 362.885, 52897.929 24/06/08,13:39:46,06,08,1, 11.9,1,1, 14.169, 10566.963, 363.118, 52896.594 24/06/08,13:39:46,07,08,1, 11.9,1,1, 14.169, 10567.443, 362.051, 52898.109 24/06/08,13:39:46,08,08,1, 11.9,1,1, 14.169, 10567.639, 363.126, 52896.658 24/06/08,13:39:46,09,08,1, 11.9,1,1, 14.169, 10566.313, 362.610, 52896.738 24/06/08,13:39:46,10,08,1, 11.9,1,1, 14.169, 10567.609, 362.394, 52897.961 24/06/08,13:39:46,11,08,1, 11.9,1,1, 14.169, 10567.200, 363.467, 52896.523 24/06/08,13:39:46,12,08,1, 11.9,1,1, 14.169, 10567.048, 362.373, 52898.072 24/06/08,13:39:46,13,08,1, 11.9,1,1, 14.169, 10568.257, 362.894, 52897.905 24/06/08,13:39:46,14,08,1, 11.9,1,1, 14.169, 10566.912, 363.121, 52896.580 24/06/08,13:39:46,15,08,1, 11.9,1,1, 14.169, 10567.433, 362.057, 52898.170 24/06/08,13:39:46,16,08,1, 11.9,1,1, 14.169, 10567.574, 363.087, 52896.639 24/06/08,13:39:46,17,08,1, 11.9,1,1, 14.169, 10566.301, 362.571, 52896.755 24/06/08,13:39:46,18,08,1, 11.9,1,1, 14.169, 10567.718, 362.386, 52898.017 24/06/08,13:39:46,19,08,1, 11.9,1,1, 14.169, 10567.222, 363.459, 52896.615 24/06/08,13:39:47,00,09,1, 11.9,1,1, 14.167, 10567.214, 363.459, 52896.615 24/06/08,13:39:47,01,09,1, 11.9,1,1, 14.167, 10566.567, 362.449, 52897.296 24/06/08,13:39:47,02,09,1, 11.9,1,1, 14.167, 10568.048, 362.586, 52898.065 24/06/08,13:39:47,03,09,1, 11.9,1,1, 14.167, 10567.231, 363.377, 52896.672 24/06/08,13:39:47,04,09,1, 11.9,1,1, 14.167, 10567.352, 362.149, 52898.231 24/06/08,13:39:47,05,09,1, 11.9,1,1, 14.167, 10568.135, 362.949, 52897.315 24/06/08,13:39:47,06,09,1, 11.9,1,1, 14.167, 10566.587, 362.823, 52896.553 24/06/08,13:39:47,07,09,1, 11.9,1,1, 14.167, 10567.425, 362.014, 52897.908 24/06/08,13:39:47,08,09,1, 11.9,1,1, 14.167, 10567.357, 363.239, 52896.382 24/06/08,13:39:47,09,09,1, 11.9,1,1, 14.167, 10566.555, 362.444, 52897.382 24/06/08,13:39:47,10,09,1, 11.9,1,1, 14.167, 10568.062, 362.620, 52898.097 24/06/08,13:39:47,11,09,1, 11.9,1,1, 14.167, 10567.241, 363.357, 52896.766 24/06/08,13:39:47,12,09,1, 11.9,1,1, 14.167, 10567.383, 362.157, 52898.343 24/06/08,13:39:47,13,09,1, 11.9,1,1, 14.167, 10568.047, 362.911, 52897.291 24/06/08,13:39:47,14,09,1, 11.9,1,1, 14.167, 10566.533, 362.794, 52896.484 24/06/08,13:39:47,15,09,1, 11.9,1,1, 14.167, 10567.465, 362.083, 52897.895 24/06/08,13:39:47,16,09,1, 11.9,1,1, 14.167, 10567.277, 363.292, 52896.413 24/06/08,13:39:47,17,09,1, 11.9,1,1, 14.167, 10566.571, 362.491, 52897.452 24/06/08,13:39:47,18,09,1, 11.9,1,1, 14.167, 10568.131, 362.657, 52898.147 24/06/08,13:39:47,19,09,1, 11.9,1,1, 14.167, 10567.226, 363.343, 52896.719 24/06/08,13:39:48,00,09,1, 11.8,1,1, 14.168, 10567.223, 363.343, 52896.719 24/06/08,13:39:48,01,09,1, 11.8,1,1, 14.168, 10567.013, 362.325, 52897.955 24/06/08,13:39:48,02,09,1, 11.8,1,1, 14.168, 10568.300, 362.765, 52897.918 24/06/08,13:39:48,03,09,1, 11.8,1,1, 14.168, 10567.038, 363.081, 52896.671 24/06/08,13:39:48,04,09,1, 11.8,1,1, 14.168, 10567.446, 362.017, 52898.062 24/06/08,13:39:48,05,09,1, 11.8,1,1, 14.168, 10567.716, 363.042, 52896.662 24/06/08,13:39:48,06,09,1, 11.8,1,1, 14.168, 10566.451, 362.566, 52896.716 24/06/08,13:39:48,07,09,1, 11.8,1,1, 14.168, 10567.682, 362.265, 52898.011 24/06/08,13:39:48,08,09,1, 11.8,1,1, 14.168, 10567.289, 363.432, 52896.532 24/06/08,13:39:48,09,09,1, 11.8,1,1, 14.168, 10567.025, 362.293, 52898.006 24/06/08,13:39:48,10,09,1, 11.8,1,1, 14.168, 10568.286, 362.803, 52897.864 24/06/08,13:39:48,11,09,1, 11.8,1,1, 14.168, 10567.022, 363.058, 52896.563 24/06/08,13:39:48,12,09,1, 11.8,1,1, 14.168, 10567.487, 361.949, 52898.070 24/06/08,13:39:48,13,09,1, 11.8,1,1, 14.168, 10567.702, 363.055, 52896.671 24/06/08,13:39:48,14,09,1, 11.8,1,1, 14.168, 10566.413, 362.537, 52896.770 24/06/08,13:39:48,15,09,1, 11.8,1,1, 14.168, 10567.787, 362.321, 52898.122 24/06/08,13:39:48,16,09,1, 11.8,1,1, 14.168, 10567.288, 363.358, 52896.601 24/06/08,13:39:48,17,09,1, 11.8,1,1, 14.168, 10567.093, 362.257, 52898.067 24/06/08,13:39:48,18,09,1, 11.8,1,1, 14.168, 10568.278, 362.793, 52897.821 24/06/08,13:39:48,19,09,1, 11.8,1,1, 14.168, 10567.018, 362.999, 52896.598 24/06/08,13:39:49,00,09,1, 11.9,1,1, 14.165, 10567.014, 362.999, 52896.598 24/06/08,13:39:49,01,09,1, 11.9,1,1, 14.165, 10567.387, 362.090, 52898.232 24/06/08,13:39:49,02,09,1, 11.9,1,1, 14.165, 10568.160, 362.862, 52897.295 24/06/08,13:39:49,03,09,1, 11.9,1,1, 14.165, 10566.782, 362.732, 52896.549 24/06/08,13:39:49,04,09,1, 11.9,1,1, 14.165, 10567.492, 361.989, 52897.941 24/06/08,13:39:49,05,09,1, 11.9,1,1, 14.165, 10567.382, 363.184, 52896.393 24/06/08,13:39:49,06,09,1, 11.9,1,1, 14.165, 10566.573, 362.435, 52897.377 24/06/08,13:39:49,07,09,1, 11.9,1,1, 14.165, 10568.090, 362.531, 52898.100 24/06/08,13:39:49,08,09,1, 11.9,1,1, 14.165, 10567.317, 363.283, 52896.790 24/06/08,13:39:49,09,09,1, 11.9,1,1, 14.165, 10567.421, 362.086, 52898.234 24/06/08,13:39:49,10,09,1, 11.9,1,1, 14.165, 10568.166, 362.807, 52897.290 24/06/08,13:39:49,11,09,1, 11.9,1,1, 14.165, 10566.667, 362.706, 52896.643 24/06/08,13:39:49,12,09,1, 11.9,1,1, 14.165, 10567.487, 362.002, 52897.862 24/06/08,13:39:49,13,09,1, 11.9,1,1, 14.165, 10567.361, 363.184, 52896.346 24/06/08,13:39:49,14,09,1, 11.9,1,1, 14.165, 10566.648, 362.430, 52897.391 24/06/08,13:39:49,15,09,1, 11.9,1,1, 14.165, 10568.158, 362.562, 52898.056 24/06/08,13:39:49,16,09,1, 11.9,1,1, 14.165, 10567.299, 363.286, 52896.748 24/06/08,13:39:49,17,09,1, 11.9,1,1, 14.165, 10567.371, 362.018, 52898.226 24/06/08,13:39:49,18,09,1, 11.9,1,1, 14.165, 10568.123, 362.875, 52897.273 24/06/08,13:39:49,19,09,1, 11.9,1,1, 14.165, 10566.647, 362.657, 52896.446 24/06/08,13:39:50,00,09,1, 11.8,1,1, 14.169, 10566.647, 362.657, 52896.446 24/06/08,13:39:50,01,09,1, 11.8,1,1, 14.169, 10567.491, 361.863, 52898.041 24/06/08,13:39:50,02,09,1, 11.8,1,1, 14.169, 10567.836, 362.981, 52896.732 24/06/08,13:39:50,03,09,1, 11.8,1,1, 14.169, 10566.477, 362.531, 52896.713 24/06/08,13:39:50,04,09,1, 11.8,1,1, 14.169, 10567.696, 362.190, 52897.959 24/06/08,13:39:50,05,09,1, 11.8,1,1, 14.169, 10567.353, 363.295, 52896.603 24/06/08,13:39:50,06,09,1, 11.8,1,1, 14.169, 10567.060, 362.251, 52897.831 24/06/08,13:39:50,07,09,1, 11.8,1,1, 14.169, 10568.365, 362.709, 52897.899 24/06/08,13:39:50,08,09,1, 11.8,1,1, 14.169, 10567.164, 363.017, 52896.778 24/06/08,13:39:50,09,09,1, 11.8,1,1, 14.169, 10567.440, 361.952, 52898.143 24/06/08,13:39:50,10,09,1, 11.8,1,1, 14.169, 10567.838, 362.981, 52896.757 24/06/08,13:39:50,11,09,1, 11.8,1,1, 14.169, 10566.442, 362.502, 52896.699 24/06/08,13:39:50,12,09,1, 11.8,1,1, 14.169, 10567.686, 362.212, 52897.970 24/06/08,13:39:50,13,09,1, 11.8,1,1, 14.169, 10567.382, 363.337, 52896.550 24/06/08,13:39:50,14,09,1, 11.8,1,1, 14.169, 10567.091, 362.272, 52898.018 24/06/08,13:39:50,15,09,1, 11.8,1,1, 14.169, 10568.398, 362.746, 52897.941 24/06/08,13:39:50,16,09,1, 11.8,1,1, 14.169, 10567.090, 362.981, 52896.673 24/06/08,13:39:50,17,09,1, 11.8,1,1, 14.169, 10567.484, 361.886, 52898.025 24/06/08,13:39:50,18,09,1, 11.8,1,1, 14.169, 10567.725, 362.973, 52896.551 24/06/08,13:39:50,19,09,1, 11.8,1,1, 14.169, 10566.497, 362.473, 52896.710 24/06/08,13:39:51,00,09,1, 11.8,1,1, 14.168, 10566.489, 362.473, 52896.710 24/06/08,13:39:51,01,09,1, 11.8,1,1, 14.168, 10567.497, 361.877, 52898.001 24/06/08,13:39:51,02,09,1, 11.8,1,1, 14.168, 10567.469, 363.104, 52896.486 24/06/08,13:39:51,03,09,1, 11.8,1,1, 14.168, 10566.587, 362.358, 52897.136 24/06/08,13:39:51,04,09,1, 11.8,1,1, 14.168, 10568.082, 362.444, 52898.121 24/06/08,13:39:51,05,09,1, 11.8,1,1, 14.168, 10567.402, 363.267, 52896.725 24/06/08,13:39:51,06,09,1, 11.8,1,1, 14.168, 10567.364, 361.993, 52898.095 24/06/08,13:39:51,07,09,1, 11.8,1,1, 14.168, 10568.304, 362.782, 52897.398 24/06/08,13:39:51,08,09,1, 11.8,1,1, 14.168, 10566.805, 362.673, 52896.521 24/06/08,13:39:51,09,09,1, 11.8,1,1, 14.168, 10567.532, 361.897, 52897.945 24/06/08,13:39:51,10,09,1, 11.8,1,1, 14.168, 10567.468, 363.129, 52896.491 24/06/08,13:39:51,11,09,1, 11.8,1,1, 14.168, 10566.603, 362.416, 52897.348 24/06/08,13:39:51,12,09,1, 11.8,1,1, 14.168, 10568.104, 362.485, 52898.061 24/06/08,13:39:51,13,09,1, 11.8,1,1, 14.168, 10567.377, 363.251, 52896.726 24/06/08,13:39:51,14,09,1, 11.8,1,1, 14.168, 10567.386, 362.008, 52898.262 24/06/08,13:39:51,15,09,1, 11.8,1,1, 14.168, 10568.317, 362.770, 52897.368 24/06/08,13:39:51,16,09,1, 11.8,1,1, 14.168, 10566.736, 362.674, 52896.534 24/06/08,13:39:51,17,09,1, 11.8,1,1, 14.168, 10567.630, 361.819, 52897.368 24/06/08,13:39:51,18,09,1, 11.8,1,1, 14.168, 10567.277, 363.138, 52896.500 24/06/08,13:39:51,19,09,1, 11.8,1,1, 14.168, 10566.953, 362.348, 52897.586 24/06/08,13:39:52,00,09,1, 11.9,1,1, 14.170, 10566.947, 362.348, 52897.586 24/06/08,13:39:52,01,09,1, 11.9,1,1, 14.170, 10567.553, 361.972, 52897.297 24/06/08,13:39:52,02,09,1, 11.9,1,1, 14.170, 10567.274, 363.291, 52896.763 24/06/08,13:39:52,03,09,1, 11.9,1,1, 14.170, 10567.293, 362.197, 52897.960 24/06/08,13:39:52,04,09,1, 11.9,1,1, 14.170, 10568.147, 362.579, 52897.583 24/06/08,13:39:52,05,09,1, 11.9,1,1, 14.170, 10567.403, 363.135, 52897.284 24/06/08,13:39:52,06,09,1, 11.9,1,1, 14.170, 10567.638, 361.799, 52897.881 24/06/08,13:39:52,07,09,1, 11.9,1,1, 14.170, 10567.680, 362.867, 52896.696 24/06/08,13:39:52,08,09,1, 11.9,1,1, 14.170, 10566.838, 362.516, 52897.058 24/06/08,13:39:52,09,09,1, 11.9,1,1, 14.170, 10567.556, 361.987, 52897.345 24/06/08,13:39:52,10,09,1, 11.9,1,1, 14.170, 10567.261, 363.302, 52896.788 24/06/08,13:39:52,11,09,1, 11.9,1,1, 14.170, 10567.293, 362.234, 52897.886 24/06/08,13:39:52,12,09,1, 11.9,1,1, 14.170, 10568.108, 362.531, 52897.583 24/06/08,13:39:52,13,09,1, 11.9,1,1, 14.170, 10567.360, 363.051, 52897.281 24/06/08,13:39:52,14,09,1, 11.9,1,1, 14.170, 10567.657, 361.764, 52897.691 24/06/08,13:39:52,15,09,1, 11.9,1,1, 14.170, 10567.623, 362.889, 52896.661 24/06/08,13:39:52,16,09,1, 11.9,1,1, 14.170, 10566.862, 362.480, 52897.003 24/06/08,13:39:52,17,09,1, 11.9,1,1, 14.170, 10567.596, 362.036, 52897.254 24/06/08,13:39:52,18,09,1, 11.9,1,1, 14.170, 10567.313, 363.268, 52896.855 24/06/08,13:39:52,19,09,1, 11.9,1,1, 14.170, 10567.366, 362.173, 52897.978 24/06/08,13:39:53,00,09,1, 11.9,1,1, 14.170, 10567.365, 362.173, 52897.978 24/06/08,13:39:53,01,09,1, 11.9,1,1, 14.170, 10568.055, 362.299, 52898.090 24/06/08,13:39:53,02,09,1, 11.9,1,1, 14.170, 10567.428, 363.225, 52896.711 24/06/08,13:39:53,03,09,1, 11.9,1,1, 14.170, 10567.393, 362.033, 52898.117 24/06/08,13:39:53,04,09,1, 11.9,1,1, 14.170, 10568.381, 362.653, 52897.477 24/06/08,13:39:53,05,09,1, 11.9,1,1, 14.170, 10566.963, 362.688, 52896.502 24/06/08,13:39:53,06,09,1, 11.9,1,1, 14.170, 10567.595, 361.782, 52897.943 24/06/08,13:39:53,07,09,1, 11.9,1,1, 14.170, 10567.591, 362.979, 52896.337 24/06/08,13:39:53,08,09,1, 11.9,1,1, 14.170, 10566.583, 362.299, 52897.044 24/06/08,13:39:53,09,09,1, 11.9,1,1, 14.170, 10568.019, 362.311, 52898.022 24/06/08,13:39:53,10,09,1, 11.9,1,1, 14.170, 10567.433, 363.225, 52896.653 24/06/08,13:39:53,11,09,1, 11.9,1,1, 14.170, 10567.386, 361.976, 52898.186 24/06/08,13:39:53,12,09,1, 11.9,1,1, 14.170, 10568.373, 362.737, 52897.518 24/06/08,13:39:53,13,09,1, 11.9,1,1, 14.170, 10566.978, 362.685, 52896.543 24/06/08,13:39:53,14,09,1, 11.9,1,1, 14.170, 10567.567, 361.765, 52897.922 24/06/08,13:39:53,15,09,1, 11.9,1,1, 14.170, 10567.621, 363.030, 52896.467 24/06/08,13:39:53,16,09,1, 11.9,1,1, 14.170, 10566.581, 362.282, 52897.146 24/06/08,13:39:53,17,09,1, 11.9,1,1, 14.170, 10568.086, 362.269, 52898.035 24/06/08,13:39:53,18,09,1, 11.9,1,1, 14.170, 10567.445, 363.158, 52896.668 24/06/08,13:39:53,19,09,1, 11.9,1,1, 14.170, 10567.448, 361.986, 52898.214 24/06/08,13:39:54,00,09,1, 11.8,1,1, 14.170, 10567.440, 361.986, 52898.214 24/06/08,13:39:54,01,09,1, 11.8,1,1, 14.170, 10568.310, 362.515, 52898.084 24/06/08,13:39:54,02,09,1, 11.8,1,1, 14.170, 10567.367, 363.068, 52896.738 24/06/08,13:39:54,03,09,1, 11.8,1,1, 14.170, 10567.542, 361.848, 52898.101 24/06/08,13:39:54,04,09,1, 11.8,1,1, 14.170, 10568.213, 362.732, 52897.043 24/06/08,13:39:54,05,09,1, 11.8,1,1, 14.170, 10566.688, 362.487, 52896.486 24/06/08,13:39:54,06,09,1, 11.8,1,1, 14.170, 10567.662, 361.889, 52897.890 24/06/08,13:39:54,07,09,1, 11.8,1,1, 14.170, 10567.488, 363.137, 52896.354 24/06/08,13:39:54,08,09,1, 11.8,1,1, 14.170, 10566.875, 362.244, 52897.564 24/06/08,13:39:54,09,09,1, 11.8,1,1, 14.170, 10568.349, 362.435, 52898.026 24/06/08,13:39:54,10,09,1, 11.8,1,1, 14.170, 10567.376, 363.000, 52896.720 24/06/08,13:39:54,11,09,1, 11.8,1,1, 14.170, 10567.613, 361.811, 52898.175 24/06/08,13:39:54,12,09,1, 11.8,1,1, 14.170, 10568.171, 362.818, 52897.083 24/06/08,13:39:54,13,09,1, 11.8,1,1, 14.170, 10566.666, 362.438, 52896.628 24/06/08,13:39:54,14,09,1, 11.8,1,1, 14.170, 10567.642, 361.927, 52897.890 24/06/08,13:39:54,15,09,1, 11.8,1,1, 14.170, 10567.490, 363.130, 52896.444 24/06/08,13:39:54,16,09,1, 11.8,1,1, 14.170, 10566.924, 362.170, 52897.657 24/06/08,13:39:54,17,09,1, 11.8,1,1, 14.170, 10568.373, 362.530, 52898.176 24/06/08,13:39:54,18,09,1, 11.8,1,1, 14.170, 10567.371, 362.982, 52896.774 24/06/08,13:39:54,19,09,1, 11.8,1,1, 14.170, 10567.569, 361.829, 52898.158 24/06/08,13:39:55,00,09,1, 11.9,1,1, 14.169, 10567.565, 361.829, 52898.158 24/06/08,13:39:55,01,09,1, 11.9,1,1, 14.169, 10568.485, 362.558, 52897.917 24/06/08,13:39:55,02,09,1, 11.9,1,1, 14.169, 10567.227, 362.812, 52896.698 24/06/08,13:39:55,03,09,1, 11.9,1,1, 14.169, 10567.555, 361.759, 52898.068 24/06/08,13:39:55,04,09,1, 11.9,1,1, 14.169, 10567.871, 362.828, 52896.707 24/06/08,13:39:55,05,09,1, 11.9,1,1, 14.169, 10566.551, 362.330, 52896.818 24/06/08,13:39:55,06,09,1, 11.9,1,1, 14.169, 10567.821, 362.061, 52897.935 24/06/08,13:39:55,07,09,1, 11.9,1,1, 14.169, 10567.477, 363.198, 52896.511 24/06/08,13:39:55,08,09,1, 11.9,1,1, 14.169, 10567.270, 362.078, 52897.994 24/06/08,13:39:55,09,09,1, 11.9,1,1, 14.169, 10568.470, 362.631, 52897.906 24/06/08,13:39:55,10,09,1, 11.9,1,1, 14.169, 10567.207, 362.777, 52896.675 24/06/08,13:39:55,11,09,1, 11.9,1,1, 14.169, 10567.607, 361.713, 52897.992 24/06/08,13:39:55,12,09,1, 11.9,1,1, 14.169, 10567.887, 362.834, 52896.625 24/06/08,13:39:55,13,09,1, 11.9,1,1, 14.169, 10566.598, 362.314, 52896.802 24/06/08,13:39:55,14,09,1, 11.9,1,1, 14.169, 10567.893, 362.067, 52897.992 24/06/08,13:39:55,15,09,1, 11.9,1,1, 14.169, 10567.482, 363.153, 52896.589 24/06/08,13:39:55,16,09,1, 11.9,1,1, 14.169, 10567.184, 362.027, 52897.989 24/06/08,13:39:55,17,09,1, 11.9,1,1, 14.169, 10568.470, 362.563, 52897.827 24/06/08,13:39:55,18,09,1, 11.9,1,1, 14.169, 10567.173, 362.722, 52896.620 24/06/08,13:39:55,19,09,1, 11.9,1,1, 14.169, 10567.595, 361.714, 52898.051 24/06/08,13:39:56,00,09,1, 11.9,1,1, 14.168, 10567.590, 361.714, 52898.051 24/06/08,13:39:56,01,09,1, 11.9,1,1, 14.168, 10568.422, 362.639, 52897.578 24/06/08,13:39:56,02,09,1, 11.9,1,1, 14.168, 10566.940, 362.576, 52896.554 24/06/08,13:39:56,03,09,1, 11.9,1,1, 14.168, 10567.606, 361.700, 52897.853 24/06/08,13:39:56,04,09,1, 11.9,1,1, 14.168, 10567.581, 362.940, 52896.321 24/06/08,13:39:56,05,09,1, 11.9,1,1, 14.168, 10566.666, 362.270, 52897.075 24/06/08,13:39:56,06,09,1, 11.9,1,1, 14.168, 10568.090, 362.263, 52897.977 24/06/08,13:39:56,07,09,1, 11.9,1,1, 14.168, 10567.539, 363.077, 52896.580 24/06/08,13:39:56,08,09,1, 11.9,1,1, 14.168, 10567.487, 361.902, 52898.178 24/06/08,13:39:56,09,09,1, 11.9,1,1, 14.168, 10568.358, 362.660, 52897.424 24/06/08,13:39:56,10,09,1, 11.9,1,1, 14.168, 10566.921, 362.567, 52896.454 24/06/08,13:39:56,11,09,1, 11.9,1,1, 14.168, 10567.598, 361.756, 52897.934 24/06/08,13:39:56,12,09,1, 11.9,1,1, 14.168, 10567.547, 362.968, 52896.435 24/06/08,13:39:56,13,09,1, 11.9,1,1, 14.168, 10566.656, 362.217, 52897.075 24/06/08,13:39:56,14,09,1, 11.9,1,1, 14.168, 10568.149, 362.309, 52898.031 24/06/08,13:39:56,15,09,1, 11.9,1,1, 14.168, 10567.462, 363.098, 52896.636 24/06/08,13:39:56,16,09,1, 11.9,1,1, 14.168, 10567.473, 361.889, 52898.099 24/06/08,13:39:56,17,09,1, 11.9,1,1, 14.168, 10568.395, 362.600, 52897.419 24/06/08,13:39:56,18,09,1, 11.9,1,1, 14.168, 10566.924, 362.587, 52896.573 24/06/08,13:39:56,19,09,1, 11.9,1,1, 14.168, 10567.559, 361.759, 52897.854 24/06/08,13:39:57,00,09,1, 11.8,1,1, 14.166, 10567.557, 361.759, 52897.854 24/06/08,13:39:57,01,09,1, 11.8,1,1, 14.166, 10568.215, 362.603, 52897.055 24/06/08,13:39:57,02,09,1, 11.8,1,1, 14.166, 10566.747, 362.402, 52896.574 24/06/08,13:39:57,03,09,1, 11.8,1,1, 14.166, 10567.637, 361.865, 52897.793 24/06/08,13:39:57,04,09,1, 11.8,1,1, 14.166, 10567.503, 363.099, 52896.445 24/06/08,13:39:57,05,09,1, 11.8,1,1, 14.166, 10566.846, 362.210, 52897.468 24/06/08,13:39:57,06,09,1, 11.8,1,1, 14.166, 10568.381, 362.432, 52898.068 24/06/08,13:39:57,07,09,1, 11.8,1,1, 14.166, 10567.482, 363.002, 52896.965 24/06/08,13:39:57,08,09,1, 11.8,1,1, 14.166, 10567.529, 361.767, 52897.785 24/06/08,13:39:57,09,09,1, 11.8,1,1, 14.166, 10568.064, 362.795, 52897.632 24/06/08,13:39:57,10,09,1, 11.8,1,1, 14.166, 10567.126, 362.499, 52896.857 24/06/08,13:39:57,11,09,1, 11.8,1,1, 14.166, 10567.390, 361.828, 52897.518 24/06/08,13:39:57,12,09,1, 11.8,1,1, 14.166, 10567.835, 363.168, 52897.485 24/06/08,13:39:57,13,09,1, 11.8,1,1, 14.166, 10567.123, 362.032, 52897.114 24/06/08,13:39:57,14,09,1, 11.8,1,1, 14.166, 10567.862, 362.400, 52898.011 24/06/08,13:39:57,15,09,1, 11.8,1,1, 14.166, 10567.772, 363.047, 52897.430 24/06/08,13:39:57,16,09,1, 11.8,1,1, 14.166, 10567.276, 361.686, 52897.372 24/06/08,13:39:57,17,09,1, 11.8,1,1, 14.166, 10568.074, 362.914, 52897.867 24/06/08,13:39:57,18,09,1, 11.8,1,1, 14.166, 10567.191, 362.435, 52896.875 24/06/08,13:39:57,19,09,1, 11.8,1,1, 14.166, 10567.319, 361.815, 52897.500 24/06/08,13:39:58,00,09,1, 11.9,1,1, 14.170, 10567.315, 361.815, 52897.500 24/06/08,13:39:58,01,09,1, 11.9,1,1, 14.170, 10568.036, 362.904, 52897.336 24/06/08,13:39:58,02,09,1, 11.9,1,1, 14.170, 10566.835, 362.342, 52896.889 24/06/08,13:39:58,03,09,1, 11.9,1,1, 14.170, 10567.737, 361.981, 52898.013 24/06/08,13:39:58,04,09,1, 11.9,1,1, 14.170, 10567.640, 363.169, 52897.022 24/06/08,13:39:58,05,09,1, 11.9,1,1, 14.170, 10567.070, 362.016, 52897.657 24/06/08,13:39:58,06,09,1, 11.9,1,1, 14.170, 10568.269, 362.510, 52898.086 24/06/08,13:39:58,07,09,1, 11.9,1,1, 14.170, 10567.373, 362.923, 52896.901 24/06/08,13:39:58,08,09,1, 11.9,1,1, 14.170, 10567.464, 361.738, 52897.827 24/06/08,13:39:58,09,09,1, 11.9,1,1, 14.170, 10568.033, 362.874, 52897.334 24/06/08,13:39:58,10,09,1, 11.9,1,1, 14.170, 10566.827, 362.324, 52896.897 24/06/08,13:39:58,11,09,1, 11.9,1,1, 14.170, 10567.710, 361.976, 52898.017 24/06/08,13:39:58,12,09,1, 11.9,1,1, 14.170, 10567.649, 363.171, 52896.993 24/06/08,13:39:58,13,09,1, 11.9,1,1, 14.170, 10567.174, 361.971, 52897.727 24/06/08,13:39:58,14,09,1, 11.9,1,1, 14.170, 10568.267, 362.545, 52898.030 24/06/08,13:39:58,15,09,1, 11.9,1,1, 14.170, 10567.410, 362.892, 52896.924 24/06/08,13:39:58,16,09,1, 11.9,1,1, 14.170, 10567.510, 361.738, 52897.924 24/06/08,13:39:58,17,09,1, 11.9,1,1, 14.170, 10567.999, 362.864, 52897.221 24/06/08,13:39:58,18,09,1, 11.9,1,1, 14.170, 10566.845, 362.295, 52896.888 24/06/08,13:39:58,19,09,1, 11.9,1,1, 14.170, 10567.739, 362.018, 52897.868 24/06/08,13:39:59,00,09,1, 11.9,1,1, 14.169, 10567.732, 362.018, 52897.868 24/06/08,13:39:59,01,09,1, 11.9,1,1, 14.169, 10567.789, 362.945, 52897.191 24/06/08,13:39:59,02,09,1, 11.9,1,1, 14.169, 10566.776, 362.258, 52896.941 24/06/08,13:39:59,03,09,1, 11.9,1,1, 14.169, 10567.844, 362.160, 52897.944 24/06/08,13:39:59,04,09,1, 11.9,1,1, 14.169, 10567.613, 363.185, 52897.075 24/06/08,13:39:59,05,09,1, 11.9,1,1, 14.169, 10567.246, 361.895, 52897.777 24/06/08,13:39:59,06,09,1, 11.9,1,1, 14.169, 10568.286, 362.664, 52897.820 24/06/08,13:39:59,07,09,1, 11.9,1,1, 14.169, 10567.262, 362.794, 52896.875 24/06/08,13:39:59,08,09,1, 11.9,1,1, 14.169, 10567.498, 361.741, 52898.004 24/06/08,13:39:59,09,09,1, 11.9,1,1, 14.169, 10567.850, 362.965, 52897.149 24/06/08,13:39:59,10,09,1, 11.9,1,1, 14.169, 10566.788, 362.226, 52896.977 24/06/08,13:39:59,11,09,1, 11.9,1,1, 14.169, 10567.894, 362.155, 52898.046 24/06/08,13:39:59,12,09,1, 11.9,1,1, 14.169, 10567.607, 363.198, 52897.004 24/06/08,13:39:59,13,09,1, 11.9,1,1, 14.169, 10567.220, 361.952, 52897.903 24/06/08,13:39:59,14,09,1, 11.9,1,1, 14.169, 10568.290, 362.684, 52897.807 24/06/08,13:39:59,15,09,1, 11.9,1,1, 14.169, 10567.220, 362.749, 52896.897 24/06/08,13:39:59,16,09,1, 11.9,1,1, 14.169, 10567.464, 361.782, 52897.961 24/06/08,13:39:59,17,09,1, 11.9,1,1, 14.169, 10567.825, 362.959, 52897.068 24/06/08,13:39:59,18,09,1, 11.9,1,1, 14.169, 10566.835, 362.246, 52897.064 24/06/08,13:39:59,19,09,1, 11.9,1,1, 14.169, 10567.860, 362.137, 52897.995 24/06/08,13:40:00,00,08,1, 12.0,1,1, 14.169, 10567.857, 362.137, 52897.995 24/06/08,13:40:00,01,08,1, 12.0,1,1, 14.169, 10567.761, 363.001, 52897.019 24/06/08,13:40:00,02,08,1, 12.0,1,1, 14.169, 10566.850, 362.177, 52897.092 24/06/08,13:40:00,03,08,1, 12.0,1,1, 14.169, 10567.973, 362.289, 52898.093 24/06/08,13:40:00,04,08,1, 12.0,1,1, 14.169, 10567.593, 363.116, 52897.042 24/06/08,13:40:00,05,08,1, 12.0,1,1, 14.169, 10567.341, 361.856, 52897.830 24/06/08,13:40:00,06,08,1, 12.0,1,1, 14.169, 10568.284, 362.747, 52897.790 24/06/08,13:40:00,07,08,1, 12.0,1,1, 14.169, 10567.013, 362.584, 52896.549 24/06/08,13:40:00,08,08,1, 12.0,1,1, 14.169, 10567.644, 361.801, 52898.124 24/06/08,13:40:00,09,08,1, 12.0,1,1, 14.169, 10567.589, 362.932, 52896.093 24/06/08,13:40:00,10,08,1, 12.0,1,1, 14.169, 10566.595, 362.258, 52897.370 24/06/08,13:40:00,11,08,1, 12.0,1,1, 14.169, 10568.415, 362.329, 52898.214 24/06/08,13:40:00,12,08,1, 12.0,1,1, 14.169, 10567.213, 363.031, 52896.193 24/06/08,13:40:00,13,08,1, 12.0,1,1, 14.169, 10567.582, 361.948, 52898.718 24/06/08,13:40:00,14,08,1, 12.0,1,1, 14.169, 10568.534, 362.607, 52897.179 24/06/08,13:40:00,15,08,1, 12.0,1,1, 14.169, 10566.589, 362.522, 52896.285 24/06/08,13:40:00,16,08,1, 12.0,1,1, 14.169, 10567.908, 361.842, 52898.387 24/06/08,13:40:00,17,08,1, 12.0,1,1, 14.169, 10567.509, 362.878, 52895.918 24/06/08,13:40:00,18,08,1, 12.0,1,1, 14.169, 10566.577, 362.256, 52897.439 24/06/08,13:40:00,19,08,1, 12.0,1,1, 14.169, 10568.470, 362.320, 52898.161 24/06/08,13:40:01,00,08,1, 11.9,1,1, 14.168, 10568.466, 362.320, 52898.161 24/06/08,13:40:01,01,08,1, 11.9,1,1, 14.168, 10567.356, 362.986, 52895.792 24/06/08,13:40:01,02,08,1, 11.9,1,1, 14.168, 10566.739, 362.292, 52897.784 24/06/08,13:40:01,03,08,1, 11.9,1,1, 14.168, 10568.524, 362.432, 52898.210 24/06/08,13:40:01,04,08,1, 11.9,1,1, 14.168, 10567.091, 363.019, 52896.234 24/06/08,13:40:01,05,08,1, 11.9,1,1, 14.168, 10567.716, 361.936, 52898.730 24/06/08,13:40:01,06,08,1, 11.9,1,1, 14.168, 10568.350, 362.668, 52896.868 24/06/08,13:40:01,07,08,1, 11.9,1,1, 14.168, 10566.422, 362.454, 52896.417 24/06/08,13:40:01,08,08,1, 11.9,1,1, 14.168, 10567.871, 361.928, 52898.353 24/06/08,13:40:01,09,08,1, 11.9,1,1, 14.168, 10567.357, 363.021, 52895.776 24/06/08,13:40:01,10,08,1, 11.9,1,1, 14.168, 10566.691, 362.287, 52897.699 24/06/08,13:40:01,11,08,1, 11.9,1,1, 14.168, 10568.579, 362.473, 52898.036 24/06/08,13:40:01,12,08,1, 11.9,1,1, 14.168, 10567.154, 362.992, 52896.169 24/06/08,13:40:01,13,08,1, 11.9,1,1, 14.168, 10567.684, 361.893, 52898.763 24/06/08,13:40:01,14,08,1, 11.9,1,1, 14.168, 10568.273, 362.692, 52896.782 24/06/08,13:40:01,15,08,1, 11.9,1,1, 14.168, 10566.446, 362.488, 52896.355 24/06/08,13:40:01,16,08,1, 11.9,1,1, 14.168, 10567.932, 361.950, 52898.418 24/06/08,13:40:01,17,08,1, 11.9,1,1, 14.168, 10567.379, 363.010, 52895.830 24/06/08,13:40:01,18,08,1, 11.9,1,1, 14.168, 10566.701, 362.261, 52897.787 24/06/08,13:40:01,19,08,1, 11.9,1,1, 14.168, 10568.590, 362.468, 52898.175 24/06/08,13:40:02,00,08,1, 11.9,1,1, 14.174, 10568.583, 362.468, 52898.175 24/06/08,13:40:02,01,08,1, 11.9,1,1, 14.174, 10567.356, 363.078, 52896.017 24/06/08,13:40:02,02,08,1, 11.9,1,1, 14.174, 10566.848, 362.261, 52898.009 24/06/08,13:40:02,03,08,1, 11.9,1,1, 14.174, 10568.640, 362.532, 52898.169 24/06/08,13:40:02,04,08,1, 11.9,1,1, 14.174, 10567.080, 362.974, 52896.290 24/06/08,13:40:02,05,08,1, 11.9,1,1, 14.174, 10567.707, 361.985, 52898.766 24/06/08,13:40:02,06,08,1, 11.9,1,1, 14.174, 10568.153, 362.781, 52896.619 24/06/08,13:40:02,07,08,1, 11.9,1,1, 14.174, 10566.323, 362.435, 52896.530 24/06/08,13:40:02,08,08,1, 11.9,1,1, 14.174, 10567.915, 362.030, 52898.336 24/06/08,13:40:02,09,08,1, 11.9,1,1, 14.174, 10567.361, 363.079, 52895.960 24/06/08,13:40:02,10,08,1, 11.9,1,1, 14.174, 10566.830, 362.284, 52898.040 24/06/08,13:40:02,11,08,1, 11.9,1,1, 14.174, 10568.627, 362.606, 52898.164 24/06/08,13:40:02,12,08,1, 11.9,1,1, 14.174, 10567.028, 362.949, 52896.179 24/06/08,13:40:02,13,08,1, 11.9,1,1, 14.174, 10567.660, 361.915, 52898.686 24/06/08,13:40:02,14,08,1, 11.9,1,1, 14.174, 10568.138, 362.762, 52896.622 24/06/08,13:40:02,15,08,1, 11.9,1,1, 14.174, 10566.317, 362.466, 52896.575 24/06/08,13:40:02,16,08,1, 11.9,1,1, 14.174, 10567.909, 362.050, 52898.306 24/06/08,13:40:02,17,08,1, 11.9,1,1, 14.174, 10567.289, 363.088, 52896.006 24/06/08,13:40:02,18,08,1, 11.9,1,1, 14.174, 10566.826, 362.277, 52898.090 24/06/08,13:40:02,19,08,1, 11.9,1,1, 14.174, 10568.626, 362.563, 52898.151 24/06/08,13:40:03,00,09,1, 11.9,1,1, 14.170, 10568.625, 362.563, 52898.151 24/06/08,13:40:03,01,09,1, 11.9,1,1, 14.170, 10567.260, 363.119, 52896.043 24/06/08,13:40:03,02,09,1, 11.9,1,1, 14.170, 10567.001, 362.295, 52898.234 24/06/08,13:40:03,03,09,1, 11.9,1,1, 14.170, 10568.689, 362.664, 52898.162 24/06/08,13:40:03,04,09,1, 11.9,1,1, 14.170, 10566.983, 362.945, 52896.362 24/06/08,13:40:03,05,09,1, 11.9,1,1, 14.170, 10567.706, 361.965, 52898.686 24/06/08,13:40:03,06,09,1, 11.9,1,1, 14.170, 10568.001, 362.836, 52896.408 24/06/08,13:40:03,07,09,1, 11.9,1,1, 14.170, 10566.297, 362.455, 52896.596 24/06/08,13:40:03,08,09,1, 11.9,1,1, 14.170, 10567.996, 362.159, 52898.414 24/06/08,13:40:03,09,09,1, 11.9,1,1, 14.170, 10567.240, 363.198, 52896.046 24/06/08,13:40:03,10,09,1, 11.9,1,1, 14.170, 10566.980, 362.278, 52898.251 24/06/08,13:40:03,11,09,1, 11.9,1,1, 14.170, 10568.592, 362.629, 52898.028 24/06/08,13:40:03,12,09,1, 11.9,1,1, 14.170, 10566.911, 363.051, 52896.342 24/06/08,13:40:03,13,09,1, 11.9,1,1, 14.170, 10567.725, 361.921, 52898.697 24/06/08,13:40:03,14,09,1, 11.9,1,1, 14.170, 10568.001, 362.839, 52896.449 24/06/08,13:40:03,15,09,1, 11.9,1,1, 14.170, 10566.321, 362.470, 52896.665 24/06/08,13:40:03,16,09,1, 11.9,1,1, 14.170, 10567.987, 362.194, 52898.329 24/06/08,13:40:03,17,09,1, 11.9,1,1, 14.170, 10567.288, 363.216, 52896.036 24/06/08,13:40:03,18,09,1, 11.9,1,1, 14.170, 10566.998, 362.266, 52898.214 24/06/08,13:40:03,19,09,1, 11.9,1,1, 14.170, 10568.673, 362.673, 52898.098 24/06/08,13:40:04,00,09,1, 12.0,1,1, 14.167, 10568.666, 362.673, 52898.098 24/06/08,13:40:04,01,09,1, 12.0,1,1, 14.167, 10567.454, 363.325, 52896.552 24/06/08,13:40:04,02,09,1, 12.0,1,1, 14.167, 10567.101, 362.206, 52897.905 24/06/08,13:40:04,03,09,1, 12.0,1,1, 14.167, 10568.472, 362.743, 52897.978 24/06/08,13:40:04,04,09,1, 12.0,1,1, 14.167, 10567.211, 362.931, 52896.632 24/06/08,13:40:04,05,09,1, 12.0,1,1, 14.167, 10567.548, 361.871, 52898.062 24/06/08,13:40:04,06,09,1, 12.0,1,1, 14.167, 10567.896, 362.993, 52896.805 24/06/08,13:40:04,07,09,1, 12.0,1,1, 14.167, 10566.501, 362.489, 52896.687 24/06/08,13:40:04,08,09,1, 12.0,1,1, 14.167, 10567.792, 362.216, 52897.988 24/06/08,13:40:04,09,09,1, 12.0,1,1, 14.167, 10567.469, 363.266, 52896.475 24/06/08,13:40:04,10,09,1, 12.0,1,1, 14.167, 10567.140, 362.241, 52897.906 24/06/08,13:40:04,11,09,1, 12.0,1,1, 14.167, 10568.496, 362.757, 52898.075 24/06/08,13:40:04,12,09,1, 12.0,1,1, 14.167, 10567.219, 362.986, 52896.617 24/06/08,13:40:04,13,09,1, 12.0,1,1, 14.167, 10567.557, 361.921, 52898.067 24/06/08,13:40:04,14,09,1, 12.0,1,1, 14.167, 10567.885, 362.981, 52896.761 24/06/08,13:40:04,15,09,1, 12.0,1,1, 14.167, 10566.561, 362.503, 52896.729 24/06/08,13:40:04,16,09,1, 12.0,1,1, 14.167, 10567.791, 362.208, 52898.141 24/06/08,13:40:04,17,09,1, 12.0,1,1, 14.167, 10567.477, 363.343, 52896.634 24/06/08,13:40:04,18,09,1, 12.0,1,1, 14.167, 10567.109, 362.275, 52897.937 24/06/08,13:40:04,19,09,1, 12.0,1,1, 14.167, 10568.460, 362.747, 52898.020 24/06/08,13:40:05,00,09,1, 11.9,1,1, 14.165, 10568.458, 362.747, 52898.020 24/06/08,13:40:05,01,09,1, 11.9,1,1, 14.165, 10567.407, 363.442, 52897.069 24/06/08,13:40:05,02,09,1, 11.9,1,1, 14.165, 10567.353, 362.257, 52898.067 24/06/08,13:40:05,03,09,1, 11.9,1,1, 14.165, 10568.187, 362.765, 52897.662 24/06/08,13:40:05,04,09,1, 11.9,1,1, 14.165, 10567.315, 363.069, 52897.231 24/06/08,13:40:05,05,09,1, 11.9,1,1, 14.165, 10567.594, 361.885, 52897.716 24/06/08,13:40:05,06,09,1, 11.9,1,1, 14.165, 10567.556, 363.089, 52896.689 24/06/08,13:40:05,07,09,1, 11.9,1,1, 14.165, 10566.801, 362.587, 52897.126 24/06/08,13:40:05,08,09,1, 11.9,1,1, 14.165, 10567.651, 362.238, 52897.469 24/06/08,13:40:05,09,09,1, 11.9,1,1, 14.165, 10567.396, 363.436, 52897.005 24/06/08,13:40:05,10,09,1, 11.9,1,1, 14.165, 10567.425, 362.239, 52897.995 24/06/08,13:40:05,11,09,1, 11.9,1,1, 14.165, 10568.168, 362.785, 52897.614 24/06/08,13:40:05,12,09,1, 11.9,1,1, 14.165, 10567.313, 363.063, 52897.302 24/06/08,13:40:05,13,09,1, 11.9,1,1, 14.165, 10567.568, 361.872, 52897.717 24/06/08,13:40:05,14,09,1, 11.9,1,1, 14.165, 10567.528, 363.082, 52896.685 24/06/08,13:40:05,15,09,1, 11.9,1,1, 14.165, 10566.795, 362.551, 52897.125 24/06/08,13:40:05,16,09,1, 11.9,1,1, 14.165, 10567.681, 362.270, 52897.491 24/06/08,13:40:05,17,09,1, 11.9,1,1, 14.165, 10567.398, 363.441, 52897.096 24/06/08,13:40:05,18,09,1, 11.9,1,1, 14.165, 10567.428, 362.256, 52897.961 24/06/08,13:40:05,19,09,1, 11.9,1,1, 14.165, 10568.190, 362.799, 52897.570 24/06/08,13:40:06,00,09,1, 11.9,1,1, 14.168, 10568.182, 362.799, 52897.570 24/06/08,13:40:06,01,09,1, 11.9,1,1, 14.168, 10567.001, 363.406, 52896.105 24/06/08,13:40:06,02,09,1, 11.9,1,1, 14.168, 10567.479, 362.421, 52898.857 24/06/08,13:40:06,03,09,1, 11.9,1,1, 14.168, 10568.517, 362.773, 52897.185 24/06/08,13:40:06,04,09,1, 11.9,1,1, 14.168, 10566.743, 363.060, 52896.642 24/06/08,13:40:06,05,09,1, 11.9,1,1, 14.168, 10568.005, 362.067, 52898.721 24/06/08,13:40:06,06,09,1, 11.9,1,1, 14.168, 10567.462, 363.046, 52895.842 24/06/08,13:40:06,07,09,1, 11.9,1,1, 14.168, 10566.454, 362.660, 52897.409 24/06/08,13:40:06,08,09,1, 11.9,1,1, 14.168, 10568.287, 362.420, 52898.164 24/06/08,13:40:06,09,09,1, 11.9,1,1, 14.168, 10566.979, 363.381, 52896.079 24/06/08,13:40:06,10,09,1, 11.9,1,1, 14.168, 10567.487, 362.455, 52898.935 24/06/08,13:40:06,11,09,1, 11.9,1,1, 14.168, 10568.517, 362.797, 52897.291 24/06/08,13:40:06,12,09,1, 11.9,1,1, 14.168, 10566.713, 363.058, 52896.587 24/06/08,13:40:06,13,09,1, 11.9,1,1, 14.168, 10567.957, 362.083, 52898.641 24/06/08,13:40:06,14,09,1, 11.9,1,1, 14.168, 10567.546, 363.021, 52895.858 24/06/08,13:40:06,15,09,1, 11.9,1,1, 14.168, 10566.444, 362.656, 52897.540 24/06/08,13:40:06,16,09,1, 11.9,1,1, 14.168, 10568.212, 362.413, 52898.065 24/06/08,13:40:06,17,09,1, 11.9,1,1, 14.168, 10567.006, 363.386, 52896.022 24/06/08,13:40:06,18,09,1, 11.9,1,1, 14.168, 10567.466, 362.423, 52898.870 24/06/08,13:40:06,19,09,1, 11.9,1,1, 14.168, 10568.472, 362.768, 52897.257 24/06/08,13:40:07,00,09,1, 11.8,1,1, 14.167, 10568.466, 362.768, 52897.257 24/06/08,13:40:07,01,09,1, 11.8,1,1, 14.167, 10566.966, 363.428, 52896.122 24/06/08,13:40:07,02,09,1, 11.8,1,1, 14.167, 10567.525, 362.458, 52899.001 24/06/08,13:40:07,03,09,1, 11.8,1,1, 14.167, 10568.450, 362.830, 52897.212 24/06/08,13:40:07,04,09,1, 11.8,1,1, 14.167, 10566.702, 363.051, 52896.677 24/06/08,13:40:07,05,09,1, 11.8,1,1, 14.167, 10568.022, 362.124, 52898.631 24/06/08,13:40:07,06,09,1, 11.8,1,1, 14.167, 10567.450, 363.101, 52895.776 24/06/08,13:40:07,07,09,1, 11.8,1,1, 14.167, 10566.558, 362.678, 52897.517 24/06/08,13:40:07,08,09,1, 11.8,1,1, 14.167, 10568.281, 362.427, 52898.164 24/06/08,13:40:07,09,09,1, 11.8,1,1, 14.167, 10567.006, 363.417, 52896.152 24/06/08,13:40:07,10,09,1, 11.8,1,1, 14.167, 10567.541, 362.443, 52898.940 24/06/08,13:40:07,11,09,1, 11.8,1,1, 14.167, 10568.522, 362.842, 52897.276 24/06/08,13:40:07,12,09,1, 11.8,1,1, 14.167, 10566.683, 363.039, 52896.792 24/06/08,13:40:07,13,09,1, 11.8,1,1, 14.167, 10567.977, 362.116, 52898.588 24/06/08,13:40:07,14,09,1, 11.8,1,1, 14.167, 10567.466, 363.094, 52895.888 24/06/08,13:40:07,15,09,1, 11.8,1,1, 14.167, 10566.474, 362.716, 52897.575 24/06/08,13:40:07,16,09,1, 11.8,1,1, 14.167, 10568.281, 362.524, 52898.068 24/06/08,13:40:07,17,09,1, 11.8,1,1, 14.167, 10566.967, 363.454, 52896.141 24/06/08,13:40:07,18,09,1, 11.8,1,1, 14.167, 10567.545, 362.494, 52899.011 24/06/08,13:40:07,19,09,1, 11.8,1,1, 14.167, 10568.518, 362.797, 52897.296 24/06/08,13:40:08,00,10,1, 11.9,1,1, 14.171, 10568.516, 362.797, 52897.296 24/06/08,13:40:08,01,10,1, 11.9,1,1, 14.171, 10567.008, 363.500, 52896.233 24/06/08,13:40:08,02,10,1, 11.9,1,1, 14.171, 10567.591, 362.495, 52899.082 24/06/08,13:40:08,03,10,1, 11.9,1,1, 14.171, 10568.447, 362.913, 52897.146 24/06/08,13:40:08,04,10,1, 11.9,1,1, 14.171, 10566.654, 363.100, 52896.595 24/06/08,13:40:08,05,10,1, 11.9,1,1, 14.171, 10567.991, 362.137, 52898.584 24/06/08,13:40:08,06,10,1, 11.9,1,1, 14.171, 10567.346, 363.170, 52895.807 24/06/08,13:40:08,07,10,1, 11.9,1,1, 14.171, 10566.504, 362.784, 52897.739 24/06/08,13:40:08,08,10,1, 11.9,1,1, 14.171, 10568.247, 362.596, 52898.045 24/06/08,13:40:08,09,10,1, 11.9,1,1, 14.171, 10566.993, 363.498, 52896.279 24/06/08,13:40:08,10,10,1, 11.9,1,1, 14.171, 10567.569, 362.478, 52899.005 24/06/08,13:40:08,11,10,1, 11.9,1,1, 14.171, 10568.477, 362.891, 52897.055 24/06/08,13:40:08,12,10,1, 11.9,1,1, 14.171, 10566.675, 363.084, 52896.745 24/06/08,13:40:08,13,10,1, 11.9,1,1, 14.171, 10567.991, 362.125, 52898.590 24/06/08,13:40:08,14,10,1, 11.9,1,1, 14.171, 10567.354, 363.235, 52895.804 24/06/08,13:40:08,15,10,1, 11.9,1,1, 14.171, 10566.497, 362.803, 52897.702 24/06/08,13:40:08,16,10,1, 11.9,1,1, 14.171, 10568.332, 362.611, 52898.058 24/06/08,13:40:08,17,10,1, 11.9,1,1, 14.171, 10566.974, 363.480, 52896.198 24/06/08,13:40:08,18,10,1, 11.9,1,1, 14.171, 10567.581, 362.497, 52899.017 24/06/08,13:40:08,19,10,1, 11.9,1,1, 14.171, 10568.461, 362.934, 52897.099 24/06/08,13:40:09,00,10,1, 11.8,1,1, 14.170, 10568.458, 362.934, 52897.099 24/06/08,13:40:09,01,10,1, 11.8,1,1, 14.170, 10567.453, 363.585, 52896.777 24/06/08,13:40:09,02,10,1, 11.8,1,1, 14.170, 10567.372, 362.380, 52898.190 24/06/08,13:40:09,03,10,1, 11.8,1,1, 14.170, 10568.421, 363.133, 52897.703 24/06/08,13:40:09,04,10,1, 11.8,1,1, 14.170, 10566.944, 363.003, 52896.562 24/06/08,13:40:09,05,10,1, 11.8,1,1, 14.170, 10567.540, 362.210, 52898.065 24/06/08,13:40:09,06,10,1, 11.8,1,1, 14.170, 10567.620, 363.409, 52896.559 24/06/08,13:40:09,07,10,1, 11.8,1,1, 14.170, 10566.586, 362.688, 52897.061 24/06/08,13:40:09,08,10,1, 11.8,1,1, 14.170, 10568.003, 362.715, 52898.169 24/06/08,13:40:09,09,10,1, 11.8,1,1, 14.170, 10567.455, 363.542, 52896.747 24/06/08,13:40:09,10,10,1, 11.8,1,1, 14.170, 10567.314, 362.392, 52898.170 24/06/08,13:40:09,11,10,1, 11.8,1,1, 14.170, 10568.434, 363.112, 52897.725 24/06/08,13:40:09,12,10,1, 11.8,1,1, 14.170, 10566.917, 363.052, 52896.573 24/06/08,13:40:09,13,10,1, 11.8,1,1, 14.170, 10567.495, 362.217, 52898.057 24/06/08,13:40:09,14,10,1, 11.8,1,1, 14.170, 10567.614, 363.405, 52896.621 24/06/08,13:40:09,15,10,1, 11.8,1,1, 14.170, 10566.593, 362.669, 52897.110 24/06/08,13:40:09,16,10,1, 11.8,1,1, 14.170, 10568.064, 362.731, 52898.194 24/06/08,13:40:09,17,10,1, 11.8,1,1, 14.170, 10567.453, 363.588, 52896.729 24/06/08,13:40:09,18,10,1, 11.8,1,1, 14.170, 10567.347, 362.405, 52898.264 24/06/08,13:40:09,19,10,1, 11.8,1,1, 14.170, 10568.359, 363.120, 52897.747 24/06/08,13:40:10,00,10,1, 11.8,1,1, 14.168, 10568.358, 363.120, 52897.747 24/06/08,13:40:10,01,10,1, 11.8,1,1, 14.168, 10567.421, 363.586, 52896.832 24/06/08,13:40:10,02,10,1, 11.8,1,1, 14.168, 10567.461, 362.351, 52898.315 24/06/08,13:40:10,03,10,1, 11.8,1,1, 14.168, 10568.360, 363.152, 52897.558 24/06/08,13:40:10,04,10,1, 11.8,1,1, 14.168, 10566.810, 363.042, 52896.498 24/06/08,13:40:10,05,10,1, 11.8,1,1, 14.168, 10567.590, 362.270, 52898.006 24/06/08,13:40:10,06,10,1, 11.8,1,1, 14.168, 10567.568, 363.510, 52896.566 24/06/08,13:40:10,07,10,1, 11.8,1,1, 14.168, 10566.674, 362.721, 52897.362 24/06/08,13:40:10,08,10,1, 11.8,1,1, 14.168, 10568.239, 362.849, 52898.355 24/06/08,13:40:10,09,10,1, 11.8,1,1, 14.168, 10567.435, 363.583, 52896.858 24/06/08,13:40:10,10,10,1, 11.8,1,1, 14.168, 10567.449, 362.357, 52898.234 24/06/08,13:40:10,11,10,1, 11.8,1,1, 14.168, 10568.352, 363.210, 52897.372 24/06/08,13:40:10,12,10,1, 11.8,1,1, 14.168, 10566.814, 363.056, 52896.589 24/06/08,13:40:10,13,10,1, 11.8,1,1, 14.168, 10567.583, 362.326, 52898.054 24/06/08,13:40:10,14,10,1, 11.8,1,1, 14.168, 10567.529, 363.522, 52896.589 24/06/08,13:40:10,15,10,1, 11.8,1,1, 14.168, 10566.671, 362.702, 52897.432 24/06/08,13:40:10,16,10,1, 11.8,1,1, 14.168, 10568.187, 362.869, 52898.256 24/06/08,13:40:10,17,10,1, 11.8,1,1, 14.168, 10567.430, 363.578, 52896.845 24/06/08,13:40:10,18,10,1, 11.8,1,1, 14.168, 10567.394, 362.401, 52898.333 24/06/08,13:40:10,19,10,1, 11.8,1,1, 14.168, 10568.280, 363.201, 52897.492 24/06/08,13:40:11,00,10,1, 11.9,1,1, 14.165, 10568.274, 363.201, 52897.492 24/06/08,13:40:11,01,10,1, 11.9,1,1, 14.165, 10567.527, 363.617, 52896.893 24/06/08,13:40:11,02,10,1, 11.9,1,1, 14.165, 10567.526, 362.387, 52898.384 24/06/08,13:40:11,03,10,1, 11.9,1,1, 14.165, 10568.169, 363.327, 52897.317 24/06/08,13:40:11,04,10,1, 11.9,1,1, 14.165, 10566.714, 362.981, 52896.642 24/06/08,13:40:11,05,10,1, 11.9,1,1, 14.165, 10567.627, 362.466, 52898.072 24/06/08,13:40:11,06,10,1, 11.9,1,1, 14.165, 10567.512, 363.603, 52896.643 24/06/08,13:40:11,07,10,1, 11.9,1,1, 14.165, 10566.852, 362.762, 52897.644 24/06/08,13:40:11,08,10,1, 11.9,1,1, 14.165, 10568.328, 363.009, 52898.268 24/06/08,13:40:11,09,10,1, 11.9,1,1, 14.165, 10567.412, 363.554, 52896.730 24/06/08,13:40:11,10,10,1, 11.9,1,1, 14.165, 10567.548, 362.376, 52898.177 24/06/08,13:40:11,11,10,1, 11.9,1,1, 14.165, 10568.235, 363.287, 52897.195 24/06/08,13:40:11,12,10,1, 11.9,1,1, 14.165, 10566.663, 363.008, 52896.605 24/06/08,13:40:11,13,10,1, 11.9,1,1, 14.165, 10567.645, 362.418, 52898.043 24/06/08,13:40:11,14,10,1, 11.9,1,1, 14.165, 10567.529, 363.629, 52896.558 24/06/08,13:40:11,15,10,1, 11.9,1,1, 14.165, 10566.922, 362.726, 52897.663 24/06/08,13:40:11,16,10,1, 11.9,1,1, 14.165, 10568.381, 363.046, 52898.328 24/06/08,13:40:11,17,10,1, 11.9,1,1, 14.165, 10567.408, 363.535, 52896.796 24/06/08,13:40:11,18,10,1, 11.9,1,1, 14.165, 10567.579, 362.334, 52898.289 24/06/08,13:40:11,19,10,1, 11.9,1,1, 14.165, 10568.185, 363.293, 52897.266 24/06/08,13:40:12,00,10,1, 11.9,1,1, 14.167, 10568.182, 363.293, 52897.266 24/06/08,13:40:12,01,10,1, 11.9,1,1, 14.167, 10567.361, 363.489, 52896.765 24/06/08,13:40:12,02,10,1, 11.9,1,1, 14.167, 10567.621, 362.373, 52898.185 24/06/08,13:40:12,03,10,1, 11.9,1,1, 14.167, 10568.053, 363.409, 52897.004 24/06/08,13:40:12,04,10,1, 11.9,1,1, 14.167, 10566.612, 362.940, 52896.677 24/06/08,13:40:12,05,10,1, 11.9,1,1, 14.167, 10567.816, 362.599, 52898.071 24/06/08,13:40:12,06,10,1, 11.9,1,1, 14.167, 10567.540, 363.752, 52896.622 24/06/08,13:40:12,07,10,1, 11.9,1,1, 14.167, 10567.105, 362.693, 52897.828 24/06/08,13:40:12,08,10,1, 11.9,1,1, 14.167, 10568.531, 363.144, 52898.170 24/06/08,13:40:12,09,10,1, 11.9,1,1, 14.167, 10567.391, 363.517, 52896.772 24/06/08,13:40:12,10,10,1, 11.9,1,1, 14.167, 10567.598, 362.336, 52898.194 24/06/08,13:40:12,11,10,1, 11.9,1,1, 14.167, 10568.007, 363.379, 52896.915 24/06/08,13:40:12,12,10,1, 11.9,1,1, 14.167, 10566.635, 362.918, 52896.641 24/06/08,13:40:12,13,10,1, 11.9,1,1, 14.167, 10567.814, 362.614, 52898.112 24/06/08,13:40:12,14,10,1, 11.9,1,1, 14.167, 10567.525, 363.775, 52896.648 24/06/08,13:40:12,15,10,1, 11.9,1,1, 14.167, 10567.092, 362.718, 52897.917 24/06/08,13:40:12,16,10,1, 11.9,1,1, 14.167, 10568.508, 363.163, 52898.082 24/06/08,13:40:12,17,10,1, 11.9,1,1, 14.167, 10567.343, 363.469, 52896.786 24/06/08,13:40:12,18,10,1, 11.9,1,1, 14.167, 10567.600, 362.334, 52898.218 24/06/08,13:40:12,19,10,1, 11.9,1,1, 14.167, 10568.018, 363.412, 52896.947 24/06/08,13:40:13,00,10,1, 11.9,1,1, 14.170, 10568.016, 363.412, 52896.947 24/06/08,13:40:13,01,10,1, 11.9,1,1, 14.170, 10567.217, 363.408, 52896.689 24/06/08,13:40:13,02,10,1, 11.9,1,1, 14.170, 10567.654, 362.386, 52898.114 24/06/08,13:40:13,03,10,1, 11.9,1,1, 14.170, 10567.845, 363.538, 52896.778 24/06/08,13:40:13,04,10,1, 11.9,1,1, 14.170, 10566.615, 362.976, 52896.929 24/06/08,13:40:13,05,10,1, 11.9,1,1, 14.170, 10567.960, 362.815, 52898.210 24/06/08,13:40:13,06,10,1, 11.9,1,1, 14.170, 10567.534, 363.813, 52896.762 24/06/08,13:40:13,07,10,1, 11.9,1,1, 14.170, 10567.387, 362.704, 52898.187 24/06/08,13:40:13,08,10,1, 11.9,1,1, 14.170, 10568.554, 363.281, 52897.945 24/06/08,13:40:13,09,10,1, 11.9,1,1, 14.170, 10567.217, 363.414, 52896.756 24/06/08,13:40:13,10,10,1, 11.9,1,1, 14.170, 10567.618, 362.417, 52898.054 24/06/08,13:40:13,11,10,1, 11.9,1,1, 14.170, 10567.893, 363.595, 52896.687 24/06/08,13:40:13,12,10,1, 11.9,1,1, 14.170, 10566.643, 362.969, 52896.941 24/06/08,13:40:13,13,10,1, 11.9,1,1, 14.170, 10568.030, 362.827, 52898.148 24/06/08,13:40:13,14,10,1, 11.9,1,1, 14.170, 10567.548, 363.852, 52896.786 24/06/08,13:40:13,15,10,1, 11.9,1,1, 14.170, 10567.352, 362.622, 52898.155 24/06/08,13:40:13,16,10,1, 11.9,1,1, 14.170, 10568.560, 363.291, 52897.889 24/06/08,13:40:13,17,10,1, 11.9,1,1, 14.170, 10567.181, 363.355, 52896.687 24/06/08,13:40:13,18,10,1, 11.9,1,1, 14.170, 10567.696, 362.410, 52898.112 24/06/08,13:40:13,19,10,1, 11.9,1,1, 14.170, 10567.812, 363.542, 52896.665 24/06/08,13:40:14,00,10,1, 11.9,1,1, 14.173, 10567.807, 363.542, 52896.665 24/06/08,13:40:14,01,10,1, 11.9,1,1, 14.173, 10567.022, 363.273, 52896.604 24/06/08,13:40:14,02,10,1, 11.9,1,1, 14.173, 10567.636, 362.459, 52897.995 24/06/08,13:40:14,03,10,1, 11.9,1,1, 14.173, 10567.739, 363.696, 52896.685 24/06/08,13:40:14,04,10,1, 11.9,1,1, 14.173, 10566.790, 362.950, 52897.193 24/06/08,13:40:14,05,10,1, 11.9,1,1, 14.173, 10568.196, 363.037, 52898.210 24/06/08,13:40:14,06,10,1, 11.9,1,1, 14.173, 10567.583, 363.873, 52896.907 24/06/08,13:40:14,07,10,1, 11.9,1,1, 14.173, 10567.519, 362.607, 52898.269 24/06/08,13:40:14,08,10,1, 11.9,1,1, 14.173, 10568.505, 363.378, 52897.715 24/06/08,13:40:14,09,10,1, 11.9,1,1, 14.173, 10567.031, 363.286, 52896.742 24/06/08,13:40:14,10,10,1, 11.9,1,1, 14.173, 10567.610, 362.491, 52898.017 24/06/08,13:40:14,11,10,1, 11.9,1,1, 14.173, 10567.653, 363.746, 52896.635 24/06/08,13:40:14,12,10,1, 11.9,1,1, 14.173, 10566.785, 362.973, 52897.262 24/06/08,13:40:14,13,10,1, 11.9,1,1, 14.173, 10568.245, 363.109, 52898.298 24/06/08,13:40:14,14,10,1, 11.9,1,1, 14.173, 10567.588, 363.866, 52896.975 24/06/08,13:40:14,15,10,1, 11.9,1,1, 14.173, 10567.543, 362.628, 52898.247 24/06/08,13:40:14,16,10,1, 11.9,1,1, 14.173, 10568.482, 363.434, 52897.643 24/06/08,13:40:14,17,10,1, 11.9,1,1, 14.173, 10567.019, 363.302, 52896.582 24/06/08,13:40:14,18,10,1, 11.9,1,1, 14.173, 10567.623, 362.506, 52897.995 24/06/08,13:40:14,19,10,1, 11.9,1,1, 14.173, 10567.709, 363.733, 52896.678 24/06/08,13:40:15,00,10,1, 11.9,1,1, 14.166, 10567.707, 363.733, 52896.678 24/06/08,13:40:15,01,10,1, 11.9,1,1, 14.166, 10566.896, 363.201, 52896.679 24/06/08,13:40:15,02,10,1, 11.9,1,1, 14.166, 10567.684, 362.672, 52897.926 24/06/08,13:40:15,03,10,1, 11.9,1,1, 14.166, 10567.655, 363.898, 52896.716 24/06/08,13:40:15,04,10,1, 11.9,1,1, 14.166, 10566.965, 362.954, 52897.624 24/06/08,13:40:15,05,10,1, 11.9,1,1, 14.166, 10568.435, 363.284, 52898.301 24/06/08,13:40:15,06,10,1, 11.9,1,1, 14.166, 10567.567, 363.793, 52897.000 24/06/08,13:40:15,07,10,1, 11.9,1,1, 14.166, 10567.665, 362.582, 52898.218 24/06/08,13:40:15,08,10,1, 11.9,1,1, 14.166, 10568.343, 363.542, 52897.347 24/06/08,13:40:15,09,10,1, 11.9,1,1, 14.166, 10566.849, 363.184, 52896.632 24/06/08,13:40:15,10,10,1, 11.9,1,1, 14.166, 10567.760, 362.684, 52897.985 24/06/08,13:40:15,11,10,1, 11.9,1,1, 14.166, 10567.643, 363.921, 52896.652 24/06/08,13:40:15,12,10,1, 11.9,1,1, 14.166, 10567.033, 362.915, 52897.597 24/06/08,13:40:15,13,10,1, 11.9,1,1, 14.166, 10568.402, 363.306, 52898.310 24/06/08,13:40:15,14,10,1, 11.9,1,1, 14.166, 10567.580, 363.796, 52896.973 24/06/08,13:40:15,15,10,1, 11.9,1,1, 14.166, 10567.584, 362.609, 52898.260 24/06/08,13:40:15,16,10,1, 11.9,1,1, 14.166, 10568.241, 363.474, 52897.239 24/06/08,13:40:15,17,10,1, 11.9,1,1, 14.166, 10566.798, 363.195, 52896.678 24/06/08,13:40:15,18,10,1, 11.9,1,1, 14.166, 10567.671, 362.681, 52897.975 24/06/08,13:40:15,19,10,1, 11.9,1,1, 14.166, 10567.668, 363.946, 52896.730 24/06/08,13:40:16,00,10,1, 12.0,1,1, 14.169, 10567.665, 363.946, 52896.730 24/06/08,13:40:16,01,10,1, 12.0,1,1, 14.169, 10566.774, 363.190, 52896.710 24/06/08,13:40:16,02,10,1, 12.0,1,1, 14.169, 10567.930, 362.825, 52898.058 24/06/08,13:40:16,03,10,1, 12.0,1,1, 14.169, 10567.666, 363.973, 52896.671 24/06/08,13:40:16,04,10,1, 12.0,1,1, 14.169, 10567.266, 362.921, 52897.947 24/06/08,13:40:16,05,10,1, 12.0,1,1, 14.169, 10568.601, 363.429, 52898.251 24/06/08,13:40:16,06,10,1, 12.0,1,1, 14.169, 10567.455, 363.712, 52896.924 24/06/08,13:40:16,07,10,1, 12.0,1,1, 14.169, 10567.702, 362.595, 52898.216 24/06/08,13:40:16,08,10,1, 12.0,1,1, 14.169, 10568.156, 363.616, 52897.049 24/06/08,13:40:16,09,10,1, 12.0,1,1, 14.169, 10566.751, 363.154, 52896.868 24/06/08,13:40:16,10,10,1, 12.0,1,1, 14.169, 10567.933, 362.877, 52898.020 24/06/08,13:40:16,11,10,1, 12.0,1,1, 14.169, 10567.657, 363.966, 52896.757 24/06/08,13:40:16,12,10,1, 12.0,1,1, 14.169, 10567.298, 362.917, 52898.017 24/06/08,13:40:16,13,10,1, 12.0,1,1, 14.169, 10568.590, 363.430, 52898.172 24/06/08,13:40:16,14,10,1, 12.0,1,1, 14.169, 10567.440, 363.721, 52896.837 24/06/08,13:40:16,15,10,1, 12.0,1,1, 14.169, 10567.701, 362.598, 52898.170 24/06/08,13:40:16,16,10,1, 12.0,1,1, 14.169, 10568.129, 363.704, 52896.942 24/06/08,13:40:16,17,10,1, 12.0,1,1, 14.169, 10566.787, 363.131, 52896.879 24/06/08,13:40:16,18,10,1, 12.0,1,1, 14.169, 10567.920, 362.864, 52898.108 24/06/08,13:40:16,19,10,1, 12.0,1,1, 14.169, 10567.642, 363.964, 52896.714 24/06/08,13:40:17,00,10,1, 11.8,1,1, 14.168, 10567.640, 363.964, 52896.714 24/06/08,13:40:17,01,10,1, 11.8,1,1, 14.168, 10566.738, 363.109, 52896.919 24/06/08,13:40:17,02,10,1, 11.8,1,1, 14.168, 10568.128, 363.025, 52898.192 24/06/08,13:40:17,03,10,1, 11.8,1,1, 14.168, 10567.693, 364.047, 52896.804 24/06/08,13:40:17,04,10,1, 11.8,1,1, 14.168, 10567.480, 362.908, 52898.186 24/06/08,13:40:17,05,10,1, 11.8,1,1, 14.168, 10568.658, 363.467, 52897.927 24/06/08,13:40:17,06,10,1, 11.8,1,1, 14.168, 10567.294, 363.579, 52896.693 24/06/08,13:40:17,07,10,1, 11.8,1,1, 14.168, 10567.742, 362.631, 52898.059 24/06/08,13:40:17,08,10,1, 11.8,1,1, 14.168, 10567.924, 363.774, 52896.752 24/06/08,13:40:17,09,10,1, 11.8,1,1, 14.168, 10566.812, 363.100, 52896.986 24/06/08,13:40:17,10,10,1, 11.8,1,1, 14.168, 10568.137, 363.085, 52898.132 24/06/08,13:40:17,11,10,1, 11.8,1,1, 14.168, 10567.655, 363.974, 52896.792 24/06/08,13:40:17,12,10,1, 11.8,1,1, 14.168, 10567.481, 362.857, 52898.177 24/06/08,13:40:17,13,10,1, 11.8,1,1, 14.168, 10568.617, 363.486, 52897.973 24/06/08,13:40:17,14,10,1, 11.8,1,1, 14.168, 10567.302, 363.572, 52896.737 24/06/08,13:40:17,15,10,1, 11.8,1,1, 14.168, 10567.739, 362.571, 52898.075 24/06/08,13:40:17,16,10,1, 11.8,1,1, 14.168, 10567.901, 363.790, 52896.753 24/06/08,13:40:17,17,10,1, 11.8,1,1, 14.168, 10566.754, 363.129, 52897.015 24/06/08,13:40:17,18,10,1, 11.8,1,1, 14.168, 10568.142, 363.054, 52898.224 24/06/08,13:40:17,19,10,1, 11.8,1,1, 14.168, 10567.727, 364.059, 52896.828 24/06/08,13:40:18,00,10,1, 11.9,1,1, 14.168, 10567.724, 364.059, 52896.828 24/06/08,13:40:18,01,10,1, 11.9,1,1, 14.168, 10566.883, 363.110, 52897.354 24/06/08,13:40:18,02,10,1, 11.9,1,1, 14.168, 10568.281, 363.203, 52898.248 24/06/08,13:40:18,03,10,1, 11.9,1,1, 14.168, 10567.729, 364.051, 52896.899 24/06/08,13:40:18,04,10,1, 11.9,1,1, 14.168, 10567.636, 362.795, 52898.291 24/06/08,13:40:18,05,10,1, 11.9,1,1, 14.168, 10568.629, 363.564, 52897.643 24/06/08,13:40:18,06,10,1, 11.9,1,1, 14.168, 10567.104, 363.460, 52896.687 24/06/08,13:40:18,07,10,1, 11.9,1,1, 14.168, 10567.727, 362.643, 52898.015 24/06/08,13:40:18,08,10,1, 11.9,1,1, 14.168, 10567.804, 363.910, 52896.658 24/06/08,13:40:18,09,10,1, 11.9,1,1, 14.168, 10566.895, 363.160, 52897.254 24/06/08,13:40:18,10,10,1, 11.9,1,1, 14.168, 10568.360, 363.221, 52898.180 24/06/08,13:40:18,11,10,1, 11.9,1,1, 14.168, 10567.742, 364.054, 52896.871 24/06/08,13:40:18,12,10,1, 11.9,1,1, 14.168, 10567.682, 362.771, 52898.237 24/06/08,13:40:18,13,10,1, 11.9,1,1, 14.168, 10568.629, 363.575, 52897.613 24/06/08,13:40:18,14,10,1, 11.9,1,1, 14.168, 10567.141, 363.467, 52896.644 24/06/08,13:40:18,15,10,1, 11.9,1,1, 14.168, 10567.765, 362.682, 52897.975 24/06/08,13:40:18,16,10,1, 11.9,1,1, 14.168, 10567.810, 363.838, 52896.511 24/06/08,13:40:18,17,10,1, 11.9,1,1, 14.168, 10566.902, 363.145, 52897.303 24/06/08,13:40:18,18,10,1, 11.9,1,1, 14.168, 10568.391, 363.235, 52898.353 24/06/08,13:40:18,19,10,1, 11.9,1,1, 14.168, 10567.730, 363.995, 52896.892 24/06/08,13:40:19,00,10,1, 11.9,1,1, 14.168, 10567.724, 363.995, 52896.892 24/06/08,13:40:19,01,10,1, 11.9,1,1, 14.168, 10567.091, 363.096, 52897.559 24/06/08,13:40:19,02,10,1, 11.9,1,1, 14.168, 10568.516, 363.344, 52898.317 24/06/08,13:40:19,03,10,1, 11.9,1,1, 14.168, 10567.731, 364.013, 52896.937 24/06/08,13:40:19,04,10,1, 11.9,1,1, 14.168, 10567.744, 362.754, 52898.224 24/06/08,13:40:19,05,10,1, 11.9,1,1, 14.168, 10568.483, 363.603, 52897.342 24/06/08,13:40:19,06,10,1, 11.9,1,1, 14.168, 10567.009, 363.364, 52896.682 24/06/08,13:40:19,07,10,1, 11.9,1,1, 14.168, 10567.785, 362.749, 52898.040 24/06/08,13:40:19,08,10,1, 11.9,1,1, 14.168, 10567.719, 363.969, 52896.556 24/06/08,13:40:19,09,10,1, 11.9,1,1, 14.168, 10567.089, 363.108, 52897.527 24/06/08,13:40:19,10,10,1, 11.9,1,1, 14.168, 10568.472, 363.348, 52898.256 24/06/08,13:40:19,11,10,1, 11.9,1,1, 14.168, 10567.707, 363.976, 52896.965 24/06/08,13:40:19,12,10,1, 11.9,1,1, 14.168, 10567.729, 362.728, 52898.274 24/06/08,13:40:19,13,10,1, 11.9,1,1, 14.168, 10568.450, 363.650, 52897.433 24/06/08,13:40:19,14,10,1, 11.9,1,1, 14.168, 10567.000, 363.385, 52896.765 24/06/08,13:40:19,15,10,1, 11.9,1,1, 14.168, 10567.808, 362.789, 52898.082 24/06/08,13:40:19,16,10,1, 11.9,1,1, 14.168, 10567.746, 363.988, 52896.668 24/06/08,13:40:19,17,10,1, 11.9,1,1, 14.168, 10567.019, 363.136, 52897.548 24/06/08,13:40:19,18,10,1, 11.9,1,1, 14.168, 10568.574, 363.377, 52898.292 24/06/08,13:40:19,19,10,1, 11.9,1,1, 14.168, 10567.718, 363.972, 52896.885 24/06/08,13:40:20,00,10,1, 11.9,1,1, 14.168, 10567.715, 363.972, 52896.885 24/06/08,13:40:20,01,10,1, 11.9,1,1, 14.168, 10567.229, 363.079, 52897.765 24/06/08,13:40:20,02,10,1, 11.9,1,1, 14.168, 10568.694, 363.441, 52898.165 24/06/08,13:40:20,03,10,1, 11.9,1,1, 14.168, 10567.693, 363.895, 52896.886 24/06/08,13:40:20,04,10,1, 11.9,1,1, 14.168, 10567.855, 362.725, 52898.211 24/06/08,13:40:20,05,10,1, 11.9,1,1, 14.168, 10568.353, 363.710, 52897.183 24/06/08,13:40:20,06,10,1, 11.9,1,1, 14.168, 10566.890, 363.335, 52896.642 24/06/08,13:40:20,07,10,1, 11.9,1,1, 14.168, 10568.010, 362.951, 52898.064 24/06/08,13:40:20,08,10,1, 11.9,1,1, 14.168, 10567.808, 364.106, 52896.691 24/06/08,13:40:20,09,10,1, 11.9,1,1, 14.168, 10567.297, 363.046, 52897.832 24/06/08,13:40:20,10,10,1, 11.9,1,1, 14.168, 10568.694, 363.446, 52898.183 24/06/08,13:40:20,11,10,1, 11.9,1,1, 14.168, 10567.651, 363.891, 52896.861 24/06/08,13:40:20,12,10,1, 11.9,1,1, 14.168, 10567.807, 362.706, 52898.236 24/06/08,13:40:20,13,10,1, 11.9,1,1, 14.168, 10568.317, 363.725, 52897.180 24/06/08,13:40:20,14,10,1, 11.9,1,1, 14.168, 10566.930, 363.327, 52896.755 24/06/08,13:40:20,15,10,1, 11.9,1,1, 14.168, 10567.941, 362.879, 52898.037 24/06/08,13:40:20,16,10,1, 11.9,1,1, 14.168, 10567.771, 364.117, 52896.756 24/06/08,13:40:20,17,10,1, 11.9,1,1, 14.168, 10567.219, 363.089, 52897.786 24/06/08,13:40:20,18,10,1, 11.9,1,1, 14.168, 10568.720, 363.477, 52898.193 24/06/08,13:40:20,19,10,1, 11.9,1,1, 14.168, 10567.672, 363.876, 52896.855 24/06/08,13:40:21,00,10,1, 11.8,1,1, 14.167, 10567.665, 363.876, 52896.855 24/06/08,13:40:21,01,10,1, 11.8,1,1, 14.167, 10567.430, 363.004, 52898.043 24/06/08,13:40:21,02,10,1, 11.8,1,1, 14.167, 10568.789, 363.509, 52898.071 24/06/08,13:40:21,03,10,1, 11.8,1,1, 14.167, 10567.562, 363.764, 52896.806 24/06/08,13:40:21,04,10,1, 11.8,1,1, 14.167, 10567.819, 362.654, 52898.145 24/06/08,13:40:21,05,10,1, 11.8,1,1, 14.167, 10568.169, 363.792, 52896.867 24/06/08,13:40:21,06,10,1, 11.8,1,1, 14.167, 10566.876, 363.276, 52896.852 24/06/08,13:40:21,07,10,1, 11.8,1,1, 14.167, 10568.095, 363.075, 52898.120 24/06/08,13:40:21,08,10,1, 11.8,1,1, 14.167, 10567.767, 364.118, 52896.687 24/06/08,13:40:21,09,10,1, 11.8,1,1, 14.167, 10567.460, 362.974, 52898.032 24/06/08,13:40:21,10,10,1, 11.8,1,1, 14.167, 10568.775, 363.543, 52898.068 24/06/08,13:40:21,11,10,1, 11.8,1,1, 14.167, 10567.490, 363.727, 52896.807 24/06/08,13:40:21,12,10,1, 11.8,1,1, 14.167, 10567.828, 362.662, 52898.173 24/06/08,13:40:21,13,10,1, 11.8,1,1, 14.167, 10568.132, 363.826, 52896.905 24/06/08,13:40:21,14,10,1, 11.8,1,1, 14.167, 10566.882, 363.256, 52896.861 24/06/08,13:40:21,15,10,1, 11.8,1,1, 14.167, 10568.101, 363.065, 52898.165 24/06/08,13:40:21,16,10,1, 11.8,1,1, 14.167, 10567.820, 364.149, 52896.785 24/06/08,13:40:21,17,10,1, 11.8,1,1, 14.167, 10567.503, 363.047, 52898.037 24/06/08,13:40:21,18,10,1, 11.8,1,1, 14.167, 10568.774, 363.546, 52898.048 24/06/08,13:40:21,19,10,1, 11.8,1,1, 14.167, 10567.536, 363.771, 52896.803 24/06/08,13:40:22,00,10,1, 11.9,1,1, 14.168, 10567.532, 363.771, 52896.803 24/06/08,13:40:22,01,10,1, 11.9,1,1, 14.168, 10567.658, 362.957, 52898.310 24/06/08,13:40:22,02,10,1, 11.9,1,1, 14.168, 10568.806, 363.602, 52897.822 24/06/08,13:40:22,03,10,1, 11.9,1,1, 14.168, 10567.315, 363.601, 52896.566 24/06/08,13:40:22,04,10,1, 11.9,1,1, 14.168, 10567.863, 362.701, 52898.077 24/06/08,13:40:22,05,10,1, 11.9,1,1, 14.168, 10567.954, 363.940, 52896.647 24/06/08,13:40:22,06,10,1, 11.9,1,1, 14.168, 10566.901, 363.232, 52897.133 24/06/08,13:40:22,07,10,1, 11.9,1,1, 14.168, 10568.349, 363.215, 52898.299 24/06/08,13:40:22,08,10,1, 11.9,1,1, 14.168, 10567.768, 364.076, 52896.874 24/06/08,13:40:22,09,10,1, 11.9,1,1, 14.168, 10567.681, 362.902, 52898.222 24/06/08,13:40:22,10,10,1, 11.9,1,1, 14.168, 10568.755, 363.602, 52897.915 24/06/08,13:40:22,11,10,1, 11.9,1,1, 14.168, 10567.311, 363.569, 52896.778 24/06/08,13:40:22,12,10,1, 11.9,1,1, 14.168, 10567.828, 362.738, 52898.012 24/06/08,13:40:22,13,10,1, 11.9,1,1, 14.168, 10567.955, 363.910, 52896.683 24/06/08,13:40:22,14,10,1, 11.9,1,1, 14.168, 10566.898, 363.195, 52897.091 24/06/08,13:40:22,15,10,1, 11.9,1,1, 14.168, 10568.363, 363.254, 52898.205 24/06/08,13:40:22,16,10,1, 11.9,1,1, 14.168, 10567.786, 364.115, 52896.730 24/06/08,13:40:22,17,10,1, 11.9,1,1, 14.168, 10567.686, 362.902, 52898.204 24/06/08,13:40:22,18,10,1, 11.9,1,1, 14.168, 10568.740, 363.624, 52897.832 24/06/08,13:40:22,19,10,1, 11.9,1,1, 14.168, 10567.226, 363.549, 52896.653 24/06/08,13:40:23,00,10,1, 11.9,1,1, 14.168, 10567.223, 363.549, 52896.653 24/06/08,13:40:23,01,10,1, 11.9,1,1, 14.168, 10568.037, 362.791, 52898.132 24/06/08,13:40:23,02,10,1, 11.9,1,1, 14.168, 10568.322, 363.706, 52897.256 24/06/08,13:40:23,03,10,1, 11.9,1,1, 14.168, 10567.357, 363.545, 52897.174 24/06/08,13:40:23,04,10,1, 11.9,1,1, 14.168, 10567.839, 362.750, 52897.499 24/06/08,13:40:23,05,10,1, 11.9,1,1, 14.168, 10567.662, 364.112, 52896.820 24/06/08,13:40:23,06,10,1, 11.9,1,1, 14.168, 10567.402, 363.167, 52897.682 24/06/08,13:40:23,07,10,1, 11.9,1,1, 14.168, 10568.289, 363.335, 52897.720 24/06/08,13:40:23,08,10,1, 11.9,1,1, 14.168, 10567.858, 364.149, 52897.398 24/06/08,13:40:23,09,10,1, 11.9,1,1, 14.168, 10568.034, 362.768, 52898.120 24/06/08,13:40:23,10,10,1, 11.9,1,1, 14.168, 10568.281, 363.691, 52897.174 24/06/08,13:40:23,11,10,1, 11.9,1,1, 14.168, 10567.410, 363.530, 52897.212 24/06/08,13:40:23,12,10,1, 11.9,1,1, 14.168, 10567.832, 362.771, 52897.501 24/06/08,13:40:23,13,10,1, 11.9,1,1, 14.168, 10567.657, 364.117, 52896.763 24/06/08,13:40:23,14,10,1, 11.9,1,1, 14.168, 10567.407, 363.199, 52897.712 24/06/08,13:40:23,15,10,1, 11.9,1,1, 14.168, 10568.362, 363.332, 52897.769 24/06/08,13:40:23,16,10,1, 11.9,1,1, 14.168, 10567.885, 364.127, 52897.433 24/06/08,13:40:23,17,10,1, 11.9,1,1, 14.168, 10568.024, 362.768, 52898.081 24/06/08,13:40:23,18,10,1, 11.9,1,1, 14.168, 10568.305, 363.723, 52897.166 24/06/08,13:40:23,19,10,1, 11.9,1,1, 14.168, 10567.360, 363.539, 52897.164 24/06/08,13:40:24,00,10,1, 11.9,1,1, 14.168, 10567.356, 363.539, 52897.164 24/06/08,13:40:24,01,10,1, 11.9,1,1, 14.168, 10568.065, 362.702, 52897.978 24/06/08,13:40:24,02,10,1, 11.9,1,1, 14.168, 10568.099, 363.748, 52896.991 24/06/08,13:40:24,03,10,1, 11.9,1,1, 14.168, 10567.315, 363.388, 52897.168 24/06/08,13:40:24,04,10,1, 11.9,1,1, 14.168, 10567.917, 362.884, 52897.524 24/06/08,13:40:24,05,10,1, 11.9,1,1, 14.168, 10567.780, 364.220, 52897.028 24/06/08,13:40:24,06,10,1, 11.9,1,1, 14.168, 10567.642, 363.122, 52897.853 24/06/08,13:40:24,07,10,1, 11.9,1,1, 14.168, 10568.533, 363.458, 52897.706 24/06/08,13:40:24,08,10,1, 11.9,1,1, 14.168, 10567.839, 364.003, 52897.407 24/06/08,13:40:24,09,10,1, 11.9,1,1, 14.168, 10568.064, 362.723, 52897.856 24/06/08,13:40:24,10,10,1, 11.9,1,1, 14.168, 10568.321, 363.856, 52897.425 24/06/08,13:40:24,11,10,1, 11.9,1,1, 14.168, 10566.989, 363.382, 52896.711 24/06/08,13:40:24,12,10,1, 11.9,1,1, 14.168, 10568.038, 362.922, 52897.951 24/06/08,13:40:24,13,10,1, 11.9,1,1, 14.168, 10567.860, 364.193, 52896.734 24/06/08,13:40:24,14,10,1, 11.9,1,1, 14.168, 10567.381, 363.135, 52897.837 24/06/08,13:40:24,15,10,1, 11.9,1,1, 14.168, 10568.803, 363.526, 52898.172 24/06/08,13:40:24,16,10,1, 11.9,1,1, 14.168, 10567.696, 363.864, 52896.811 24/06/08,13:40:24,17,10,1, 11.9,1,1, 14.168, 10567.866, 362.717, 52898.109 24/06/08,13:40:24,18,10,1, 11.9,1,1, 14.168, 10568.378, 363.831, 52897.031 24/06/08,13:40:24,19,10,1, 11.9,1,1, 14.168, 10566.967, 363.346, 52896.768 24/06/08,13:40:25,00,10,1, 12.0,1,1, 14.164, 10566.964, 363.346, 52896.768 24/06/08,13:40:25,01,10,1, 12.0,1,1, 14.164, 10567.990, 362.734, 52898.077 24/06/08,13:40:25,02,10,1, 12.0,1,1, 14.164, 10568.212, 363.907, 52896.807 24/06/08,13:40:25,03,10,1, 12.0,1,1, 14.164, 10566.984, 363.314, 52896.944 24/06/08,13:40:25,04,10,1, 12.0,1,1, 14.164, 10568.270, 363.166, 52898.050 24/06/08,13:40:25,05,10,1, 12.0,1,1, 14.164, 10567.937, 364.214, 52896.808 24/06/08,13:40:25,06,10,1, 12.0,1,1, 14.164, 10567.667, 363.014, 52898.054 24/06/08,13:40:25,07,10,1, 12.0,1,1, 14.164, 10568.912, 363.648, 52898.015 24/06/08,13:40:25,08,10,1, 12.0,1,1, 14.164, 10567.582, 363.774, 52896.744 24/06/08,13:40:25,09,10,1, 12.0,1,1, 14.164, 10567.922, 362.769, 52898.048 24/06/08,13:40:25,10,10,1, 12.0,1,1, 14.164, 10568.231, 363.888, 52896.764 24/06/08,13:40:25,11,10,1, 12.0,1,1, 14.164, 10566.951, 363.268, 52896.921 24/06/08,13:40:25,12,10,1, 12.0,1,1, 14.164, 10568.318, 363.224, 52898.176 24/06/08,13:40:25,13,10,1, 12.0,1,1, 14.164, 10567.900, 364.202, 52896.786 24/06/08,13:40:25,14,10,1, 12.0,1,1, 14.164, 10567.677, 363.041, 52898.083 24/06/08,13:40:25,15,10,1, 12.0,1,1, 14.164, 10568.826, 363.614, 52897.976 24/06/08,13:40:25,16,10,1, 12.0,1,1, 14.164, 10567.523, 363.708, 52896.780 24/06/08,13:40:25,17,10,1, 12.0,1,1, 14.164, 10567.961, 362.741, 52898.029 24/06/08,13:40:25,18,10,1, 12.0,1,1, 14.164, 10568.172, 363.932, 52896.714 24/06/08,13:40:25,19,10,1, 12.0,1,1, 14.164, 10566.994, 363.310, 52896.940 24/06/08,13:40:26,00,10,1, 11.9,1,1, 14.169, 10566.989, 363.310, 52896.940 24/06/08,13:40:26,01,10,1, 11.9,1,1, 14.169, 10568.023, 362.799, 52897.957 24/06/08,13:40:26,02,10,1, 11.9,1,1, 14.169, 10568.081, 363.984, 52896.578 24/06/08,13:40:26,03,10,1, 11.9,1,1, 14.169, 10567.163, 363.263, 52897.140 24/06/08,13:40:26,04,10,1, 11.9,1,1, 14.169, 10568.595, 363.305, 52898.108 24/06/08,13:40:26,05,10,1, 11.9,1,1, 14.169, 10568.025, 364.117, 52896.804 24/06/08,13:40:26,06,10,1, 11.9,1,1, 14.169, 10567.893, 362.899, 52898.146 24/06/08,13:40:26,07,10,1, 11.9,1,1, 14.169, 10568.860, 363.699, 52897.586 24/06/08,13:40:26,08,10,1, 11.9,1,1, 14.169, 10567.427, 363.552, 52896.668 24/06/08,13:40:26,09,10,1, 11.9,1,1, 14.169, 10568.017, 362.797, 52898.065 24/06/08,13:40:26,10,10,1, 11.9,1,1, 14.169, 10568.100, 364.057, 52896.618 24/06/08,13:40:26,11,10,1, 11.9,1,1, 14.169, 10567.203, 363.222, 52897.240 24/06/08,13:40:26,12,10,1, 11.9,1,1, 14.169, 10568.669, 363.409, 52898.269 24/06/08,13:40:26,13,10,1, 11.9,1,1, 14.169, 10568.013, 364.120, 52896.841 24/06/08,13:40:26,14,10,1, 11.9,1,1, 14.169, 10567.900, 362.912, 52898.285 24/06/08,13:40:26,15,10,1, 11.9,1,1, 14.169, 10568.792, 363.690, 52897.533 24/06/08,13:40:26,16,10,1, 11.9,1,1, 14.169, 10567.379, 363.580, 52896.544 24/06/08,13:40:26,17,10,1, 11.9,1,1, 14.169, 10568.021, 362.727, 52897.928 24/06/08,13:40:26,18,10,1, 11.9,1,1, 14.169, 10568.070, 364.032, 52896.644 24/06/08,13:40:26,19,10,1, 11.9,1,1, 14.169, 10567.182, 363.216, 52897.214 24/06/08,13:40:27,00,10,1, 12.0,1,1, 14.168, 10567.181, 363.216, 52897.214 24/06/08,13:40:27,01,10,1, 12.0,1,1, 14.168, 10568.155, 362.880, 52898.065 24/06/08,13:40:27,02,10,1, 12.0,1,1, 14.168, 10568.115, 364.076, 52896.600 24/06/08,13:40:27,03,10,1, 12.0,1,1, 14.168, 10567.449, 363.111, 52897.576 24/06/08,13:40:27,04,10,1, 12.0,1,1, 14.168, 10568.950, 363.525, 52898.278 24/06/08,13:40:27,05,10,1, 12.0,1,1, 14.168, 10567.973, 363.953, 52896.847 24/06/08,13:40:27,06,10,1, 12.0,1,1, 14.168, 10568.063, 362.768, 52898.146 24/06/08,13:40:27,07,10,1, 12.0,1,1, 14.168, 10568.723, 363.759, 52897.280 24/06/08,13:40:27,08,10,1, 12.0,1,1, 14.168, 10567.234, 363.438, 52896.661 24/06/08,13:40:27,09,10,1, 12.0,1,1, 14.168, 10568.186, 362.915, 52897.980 24/06/08,13:40:27,10,10,1, 12.0,1,1, 14.168, 10568.081, 364.097, 52896.622 24/06/08,13:40:27,11,10,1, 12.0,1,1, 14.168, 10567.474, 363.117, 52897.666 24/06/08,13:40:27,12,10,1, 12.0,1,1, 14.168, 10568.937, 363.506, 52898.261 24/06/08,13:40:27,13,10,1, 12.0,1,1, 14.168, 10567.967, 363.979, 52896.819 24/06/08,13:40:27,14,10,1, 12.0,1,1, 14.168, 10568.113, 362.777, 52898.127 24/06/08,13:40:27,15,10,1, 12.0,1,1, 14.168, 10568.680, 363.774, 52897.165 24/06/08,13:40:27,16,10,1, 12.0,1,1, 14.168, 10567.238, 363.409, 52896.592 24/06/08,13:40:27,17,10,1, 12.0,1,1, 14.168, 10568.222, 362.967, 52897.976 24/06/08,13:40:27,18,10,1, 12.0,1,1, 14.168, 10568.068, 364.139, 52896.645 24/06/08,13:40:27,19,10,1, 12.0,1,1, 14.168, 10567.485, 363.139, 52897.703 24/06/08,13:40:28,00,10,1, 11.8,1,1, 14.168, 10567.482, 363.139, 52897.703 24/06/08,13:40:28,01,10,1, 11.8,1,1, 14.168, 10568.392, 363.044, 52897.969 24/06/08,13:40:28,02,10,1, 11.8,1,1, 14.168, 10568.165, 364.181, 52896.671 24/06/08,13:40:28,03,10,1, 11.8,1,1, 14.168, 10567.776, 363.064, 52897.903 24/06/08,13:40:28,04,10,1, 11.8,1,1, 14.168, 10569.077, 363.568, 52898.020 24/06/08,13:40:28,05,10,1, 11.8,1,1, 14.168, 10567.870, 363.840, 52896.681 24/06/08,13:40:28,06,10,1, 11.8,1,1, 14.168, 10568.160, 362.700, 52898.055 24/06/08,13:40:28,07,10,1, 11.8,1,1, 14.168, 10568.483, 363.861, 52896.888 24/06/08,13:40:28,08,10,1, 11.8,1,1, 14.168, 10567.199, 363.287, 52896.732 24/06/08,13:40:28,09,10,1, 11.8,1,1, 14.168, 10568.373, 363.097, 52898.099 24/06/08,13:40:28,10,10,1, 11.8,1,1, 14.168, 10568.128, 364.176, 52896.647 24/06/08,13:40:28,11,10,1, 11.8,1,1, 14.168, 10567.827, 363.035, 52897.989 24/06/08,13:40:28,12,10,1, 11.8,1,1, 14.168, 10569.079, 363.582, 52898.066 24/06/08,13:40:28,13,10,1, 11.8,1,1, 14.168, 10567.835, 363.796, 52896.711 24/06/08,13:40:28,14,10,1, 11.8,1,1, 14.168, 10568.181, 362.678, 52898.064 24/06/08,13:40:28,15,10,1, 11.8,1,1, 14.168, 10568.512, 363.865, 52896.848 24/06/08,13:40:28,16,10,1, 11.8,1,1, 14.168, 10567.196, 363.287, 52896.766 24/06/08,13:40:28,17,10,1, 11.8,1,1, 14.168, 10568.426, 363.092, 52898.006 24/06/08,13:40:28,18,10,1, 11.8,1,1, 14.168, 10568.170, 364.116, 52896.778 24/06/08,13:40:28,19,10,1, 11.8,1,1, 14.168, 10567.841, 363.021, 52897.955 24/06/08,13:40:29,00,10,1, 11.9,1,1, 14.170, 10567.840, 363.021, 52897.955 24/06/08,13:40:29,01,10,1, 11.9,1,1, 14.170, 10568.698, 363.271, 52898.047 24/06/08,13:40:29,02,10,1, 11.9,1,1, 14.170, 10568.188, 364.126, 52896.835 24/06/08,13:40:29,03,10,1, 11.9,1,1, 14.170, 10567.976, 362.928, 52898.310 24/06/08,13:40:29,04,10,1, 11.9,1,1, 14.170, 10569.067, 363.636, 52897.755 24/06/08,13:40:29,05,10,1, 11.9,1,1, 14.170, 10567.639, 363.623, 52896.575 24/06/08,13:40:29,06,10,1, 11.9,1,1, 14.170, 10568.284, 362.729, 52898.082 24/06/08,13:40:29,07,10,1, 11.9,1,1, 14.170, 10568.342, 363.909, 52896.527 24/06/08,13:40:29,08,10,1, 11.9,1,1, 14.170, 10567.267, 363.229, 52897.035 24/06/08,13:40:29,09,10,1, 11.9,1,1, 14.170, 10568.728, 363.205, 52898.181 24/06/08,13:40:29,10,10,1, 11.9,1,1, 14.170, 10568.133, 364.135, 52896.825 24/06/08,13:40:29,11,10,1, 11.9,1,1, 14.170, 10568.046, 362.918, 52898.184 24/06/08,13:40:29,12,10,1, 11.9,1,1, 14.170, 10569.129, 363.648, 52897.828 24/06/08,13:40:29,13,10,1, 11.9,1,1, 14.170, 10567.599, 363.555, 52896.643 24/06/08,13:40:29,14,10,1, 11.9,1,1, 14.170, 10568.220, 362.721, 52897.950 24/06/08,13:40:29,15,10,1, 11.9,1,1, 14.170, 10568.338, 363.975, 52896.590 24/06/08,13:40:29,16,10,1, 11.9,1,1, 14.170, 10567.273, 363.200, 52897.105 24/06/08,13:40:29,17,10,1, 11.9,1,1, 14.170, 10568.755, 363.292, 52898.091 24/06/08,13:40:29,18,10,1, 11.9,1,1, 14.170, 10568.131, 364.140, 52896.706 24/06/08,13:40:29,19,10,1, 11.9,1,1, 14.170, 10568.102, 362.907, 52898.214 24/06/08,13:40:30,00,10,1, 11.9,1,1, 14.169, 10568.099, 362.907, 52898.214 24/06/08,13:40:30,01,10,1, 11.9,1,1, 14.169, 10568.939, 363.354, 52898.097 24/06/08,13:40:30,02,10,1, 11.9,1,1, 14.169, 10568.190, 364.014, 52896.857 24/06/08,13:40:30,03,10,1, 11.9,1,1, 14.169, 10568.207, 362.776, 52898.210 24/06/08,13:40:30,04,10,1, 11.9,1,1, 14.169, 10568.973, 363.691, 52897.347 24/06/08,13:40:30,05,10,1, 11.9,1,1, 14.169, 10567.518, 363.416, 52896.537 24/06/08,13:40:30,06,10,1, 11.9,1,1, 14.169, 10568.356, 362.805, 52897.935 24/06/08,13:40:30,07,10,1, 11.9,1,1, 14.169, 10568.230, 363.999, 52896.446 24/06/08,13:40:30,08,10,1, 11.9,1,1, 14.169, 10567.550, 363.174, 52897.405 24/06/08,13:40:30,09,10,1, 11.9,1,1, 14.169, 10568.980, 363.412, 52898.202 24/06/08,13:40:30,10,10,1, 11.9,1,1, 14.169, 10568.218, 363.992, 52896.884 24/06/08,13:40:30,11,10,1, 11.9,1,1, 14.169, 10568.246, 362.773, 52898.250 24/06/08,13:40:30,12,10,1, 11.9,1,1, 14.169, 10568.929, 363.709, 52897.292 24/06/08,13:40:30,13,10,1, 11.9,1,1, 14.169, 10567.466, 363.413, 52896.555 24/06/08,13:40:30,14,10,1, 11.9,1,1, 14.169, 10568.280, 362.811, 52897.916 24/06/08,13:40:30,15,10,1, 11.9,1,1, 14.169, 10568.238, 364.039, 52896.495 24/06/08,13:40:30,16,10,1, 11.9,1,1, 14.169, 10567.520, 363.143, 52897.454 24/06/08,13:40:30,17,10,1, 11.9,1,1, 14.169, 10569.018, 363.393, 52898.121 24/06/08,13:40:30,18,10,1, 11.9,1,1, 14.169, 10568.152, 364.003, 52896.774 24/06/08,13:40:30,19,10,1, 11.9,1,1, 14.169, 10568.272, 362.762, 52898.274 24/06/08,13:40:31,00,10,1, 11.9,1,1, 14.169, 10568.266, 362.762, 52898.274 24/06/08,13:40:31,01,10,1, 11.9,1,1, 14.169, 10569.452, 363.470, 52898.064 24/06/08,13:40:31,02,10,1, 11.9,1,1, 14.169, 10567.909, 363.831, 52896.446 24/06/08,13:40:31,03,10,1, 11.9,1,1, 14.169, 10568.449, 362.751, 52898.710 24/06/08,13:40:31,04,10,1, 11.9,1,1, 14.169, 10568.820, 363.688, 52896.596 24/06/08,13:40:31,05,10,1, 11.9,1,1, 14.169, 10567.161, 363.301, 52896.668 24/06/08,13:40:31,06,10,1, 11.9,1,1, 14.169, 10568.816, 363.003, 52898.341 24/06/08,13:40:31,07,10,1, 11.9,1,1, 14.169, 10568.129, 364.040, 52896.140 24/06/08,13:40:31,08,10,1, 11.9,1,1, 14.169, 10567.782, 363.132, 52898.256 24/06/08,13:40:31,09,10,1, 11.9,1,1, 14.169, 10569.449, 363.477, 52898.001 24/06/08,13:40:31,10,10,1, 11.9,1,1, 14.169, 10567.834, 363.803, 52896.456 24/06/08,13:40:31,11,10,1, 11.9,1,1, 14.169, 10568.479, 362.780, 52898.643 24/06/08,13:40:31,12,10,1, 11.9,1,1, 14.169, 10568.772, 363.670, 52896.477 24/06/08,13:40:31,13,10,1, 11.9,1,1, 14.169, 10567.142, 363.318, 52896.672 24/06/08,13:40:31,14,10,1, 11.9,1,1, 14.169, 10568.833, 363.011, 52898.503 24/06/08,13:40:31,15,10,1, 11.9,1,1, 14.169, 10568.096, 364.071, 52896.171 24/06/08,13:40:31,16,10,1, 11.9,1,1, 14.169, 10567.838, 363.130, 52898.267 24/06/08,13:40:31,17,10,1, 11.9,1,1, 14.169, 10569.437, 363.492, 52898.013 24/06/08,13:40:31,18,10,1, 11.9,1,1, 14.169, 10567.785, 363.803, 52896.502 24/06/08,13:40:31,19,10,1, 11.9,1,1, 14.169, 10568.458, 362.781, 52898.760 24/06/08,13:40:32,00,10,1, 12.0,1,1, 14.168, 10568.458, 362.781, 52898.760 24/06/08,13:40:32,01,10,1, 12.0,1,1, 14.168, 10569.439, 363.547, 52897.636 24/06/08,13:40:32,02,10,1, 12.0,1,1, 14.168, 10567.654, 363.609, 52896.396 24/06/08,13:40:32,03,10,1, 12.0,1,1, 14.168, 10568.537, 362.731, 52898.528 24/06/08,13:40:32,04,10,1, 12.0,1,1, 14.168, 10568.620, 363.756, 52896.122 24/06/08,13:40:32,05,10,1, 12.0,1,1, 14.168, 10567.236, 363.264, 52897.011 24/06/08,13:40:32,06,10,1, 12.0,1,1, 14.168, 10569.062, 363.179, 52898.345 24/06/08,13:40:32,07,10,1, 12.0,1,1, 14.168, 10568.119, 364.006, 52896.099 24/06/08,13:40:32,08,10,1, 12.0,1,1, 14.168, 10568.187, 363.018, 52898.412 24/06/08,13:40:32,09,10,1, 12.0,1,1, 14.168, 10569.492, 363.506, 52897.573 24/06/08,13:40:32,10,10,1, 12.0,1,1, 14.168, 10567.692, 363.600, 52896.390 24/06/08,13:40:32,11,10,1, 12.0,1,1, 14.168, 10568.605, 362.739, 52898.642 24/06/08,13:40:32,12,10,1, 12.0,1,1, 14.168, 10568.492, 363.763, 52896.152 24/06/08,13:40:32,13,10,1, 12.0,1,1, 14.168, 10567.269, 363.246, 52897.052 24/06/08,13:40:32,14,10,1, 12.0,1,1, 14.168, 10569.105, 363.173, 52898.383 24/06/08,13:40:32,15,10,1, 12.0,1,1, 14.168, 10568.082, 364.009, 52896.107 24/06/08,13:40:32,16,10,1, 12.0,1,1, 14.168, 10568.226, 362.956, 52898.585 24/06/08,13:40:32,17,10,1, 12.0,1,1, 14.168, 10569.489, 363.534, 52897.601 24/06/08,13:40:32,18,10,1, 12.0,1,1, 14.168, 10567.615, 363.557, 52896.357 24/06/08,13:40:32,19,10,1, 12.0,1,1, 14.168, 10568.592, 362.712, 52898.532 24/06/08,13:40:33,00,10,1, 11.9,1,1, 14.167, 10568.591, 362.712, 52898.532 24/06/08,13:40:33,01,10,1, 11.9,1,1, 14.167, 10569.398, 363.528, 52897.312 24/06/08,13:40:33,02,10,1, 11.9,1,1, 14.167, 10567.468, 363.440, 52896.413 24/06/08,13:40:33,03,10,1, 11.9,1,1, 14.167, 10568.681, 362.741, 52898.337 24/06/08,13:40:33,04,10,1, 11.9,1,1, 14.167, 10568.403, 363.835, 52895.966 24/06/08,13:40:33,05,10,1, 11.9,1,1, 14.167, 10567.489, 363.161, 52897.460 24/06/08,13:40:33,06,10,1, 11.9,1,1, 14.167, 10569.369, 363.241, 52898.321 24/06/08,13:40:33,07,10,1, 11.9,1,1, 14.167, 10568.157, 363.996, 52896.345 24/06/08,13:40:33,08,10,1, 11.9,1,1, 14.167, 10568.466, 362.835, 52898.650 24/06/08,13:40:33,09,10,1, 11.9,1,1, 14.167, 10569.363, 363.515, 52897.097 24/06/08,13:40:33,10,10,1, 11.9,1,1, 14.167, 10567.491, 363.406, 52896.431 24/06/08,13:40:33,11,10,1, 11.9,1,1, 14.167, 10568.708, 362.728, 52898.336 24/06/08,13:40:33,12,10,1, 11.9,1,1, 14.167, 10568.377, 363.859, 52896.011 24/06/08,13:40:33,13,10,1, 11.9,1,1, 14.167, 10567.495, 363.123, 52897.586 24/06/08,13:40:33,14,10,1, 11.9,1,1, 14.167, 10569.385, 363.283, 52898.345 24/06/08,13:40:33,15,10,1, 11.9,1,1, 14.167, 10568.116, 363.914, 52896.351 24/06/08,13:40:33,16,10,1, 11.9,1,1, 14.167, 10568.468, 362.821, 52898.778 24/06/08,13:40:33,17,10,1, 11.9,1,1, 14.167, 10569.355, 363.546, 52897.178 24/06/08,13:40:33,18,10,1, 11.9,1,1, 14.167, 10567.444, 363.392, 52896.412 24/06/08,13:40:33,19,10,1, 11.9,1,1, 14.167, 10568.757, 362.760, 52898.333 24/06/08,13:40:34,00,10,1, 11.9,1,1, 14.167, 10568.750, 362.760, 52898.333 24/06/08,13:40:34,01,10,1, 11.9,1,1, 14.167, 10569.215, 363.584, 52896.818 24/06/08,13:40:34,02,10,1, 11.9,1,1, 14.167, 10567.335, 363.309, 52896.619 24/06/08,13:40:34,03,10,1, 11.9,1,1, 14.167, 10568.853, 362.809, 52898.332 24/06/08,13:40:34,04,10,1, 11.9,1,1, 14.167, 10568.326, 363.908, 52896.049 24/06/08,13:40:34,05,10,1, 11.9,1,1, 14.167, 10567.874, 363.102, 52898.022 24/06/08,13:40:34,06,10,1, 11.9,1,1, 14.167, 10569.574, 363.385, 52898.232 24/06/08,13:40:34,07,10,1, 11.9,1,1, 14.167, 10568.114, 363.741, 52896.350 24/06/08,13:40:34,08,10,1, 11.9,1,1, 14.167, 10568.655, 362.694, 52898.726 24/06/08,13:40:34,09,10,1, 11.9,1,1, 14.167, 10569.163, 363.573, 52896.761 24/06/08,13:40:34,10,10,1, 11.9,1,1, 14.167, 10567.376, 363.258, 52896.505 24/06/08,13:40:34,11,10,1, 11.9,1,1, 14.167, 10568.904, 362.831, 52898.236 24/06/08,13:40:34,12,10,1, 11.9,1,1, 14.167, 10568.384, 363.883, 52895.887 24/06/08,13:40:34,13,10,1, 11.9,1,1, 14.167, 10567.926, 363.086, 52897.999 24/06/08,13:40:34,14,10,1, 11.9,1,1, 14.167, 10569.617, 363.360, 52898.195 24/06/08,13:40:34,15,10,1, 11.9,1,1, 14.167, 10568.104, 363.736, 52896.401 24/06/08,13:40:34,16,10,1, 11.9,1,1, 14.167, 10568.665, 362.700, 52898.700 24/06/08,13:40:34,17,10,1, 11.9,1,1, 14.167, 10569.176, 363.588, 52896.663 24/06/08,13:40:34,18,10,1, 11.9,1,1, 14.167, 10567.424, 363.258, 52896.524 24/06/08,13:40:34,19,10,1, 11.9,1,1, 14.167, 10568.954, 362.901, 52898.407 24/06/08,13:40:35,00,10,1, 11.9,1,1, 14.167, 10568.950, 362.901, 52898.407 24/06/08,13:40:35,01,10,1, 11.9,1,1, 14.167, 10568.988, 363.573, 52896.460 24/06/08,13:40:35,02,10,1, 11.9,1,1, 14.167, 10567.447, 363.117, 52896.650 24/06/08,13:40:35,03,10,1, 11.9,1,1, 14.167, 10569.113, 362.965, 52898.272 24/06/08,13:40:35,04,10,1, 11.9,1,1, 14.167, 10568.335, 363.928, 52896.007 24/06/08,13:40:35,05,10,1, 11.9,1,1, 14.167, 10568.202, 362.930, 52898.223 24/06/08,13:40:35,06,10,1, 11.9,1,1, 14.167, 10569.771, 363.343, 52897.943 24/06/08,13:40:35,07,10,1, 11.9,1,1, 14.167, 10568.055, 363.596, 52896.349 24/06/08,13:40:35,08,10,1, 11.9,1,1, 14.167, 10568.825, 362.600, 52898.515 24/06/08,13:40:35,09,10,1, 11.9,1,1, 14.167, 10568.972, 363.632, 52896.345 24/06/08,13:40:35,10,10,1, 11.9,1,1, 14.167, 10567.458, 363.195, 52896.714 24/06/08,13:40:35,11,10,1, 11.9,1,1, 14.167, 10569.183, 362.938, 52898.267 24/06/08,13:40:35,12,10,1, 11.9,1,1, 14.167, 10568.393, 363.946, 52896.119 24/06/08,13:40:35,13,10,1, 11.9,1,1, 14.167, 10568.214, 362.975, 52898.302 24/06/08,13:40:35,14,10,1, 11.9,1,1, 14.167, 10569.738, 363.398, 52897.962 24/06/08,13:40:35,15,10,1, 11.9,1,1, 14.167, 10568.026, 363.575, 52896.351 24/06/08,13:40:35,16,10,1, 11.9,1,1, 14.167, 10568.837, 362.612, 52898.634 24/06/08,13:40:35,17,10,1, 11.9,1,1, 14.167, 10568.993, 363.626, 52896.367 24/06/08,13:40:35,18,10,1, 11.9,1,1, 14.167, 10567.434, 363.169, 52896.778 24/06/08,13:40:35,19,10,1, 11.9,1,1, 14.167, 10569.182, 362.930, 52898.299 24/06/08,13:40:36,00,10,1, 11.9,1,1, 14.165, 10569.175, 362.930, 52898.299 24/06/08,13:40:36,01,10,1, 11.9,1,1, 14.165, 10568.830, 363.629, 52896.131 24/06/08,13:40:36,02,10,1, 11.9,1,1, 14.165, 10567.538, 363.141, 52897.014 24/06/08,13:40:36,03,10,1, 11.9,1,1, 14.165, 10569.318, 363.049, 52898.312 24/06/08,13:40:36,04,10,1, 11.9,1,1, 14.165, 10568.437, 363.880, 52896.163 24/06/08,13:40:36,05,10,1, 11.9,1,1, 14.165, 10568.498, 362.882, 52898.455 24/06/08,13:40:36,06,10,1, 11.9,1,1, 14.165, 10569.757, 363.363, 52897.567 24/06/08,13:40:36,07,10,1, 11.9,1,1, 14.165, 10567.949, 363.440, 52896.334 24/06/08,13:40:36,08,10,1, 11.9,1,1, 14.165, 10568.926, 362.566, 52898.455 24/06/08,13:40:36,09,10,1, 11.9,1,1, 14.165, 10568.847, 363.669, 52896.090 24/06/08,13:40:36,10,10,1, 11.9,1,1, 14.165, 10567.517, 363.098, 52897.003 24/06/08,13:40:36,11,10,1, 11.9,1,1, 14.165, 10569.375, 363.087, 52898.289 24/06/08,13:40:36,12,10,1, 11.9,1,1, 14.165, 10568.395, 363.866, 52896.144 24/06/08,13:40:36,13,10,1, 11.9,1,1, 14.165, 10568.502, 362.883, 52898.507 24/06/08,13:40:36,14,10,1, 11.9,1,1, 14.165, 10569.799, 363.368, 52897.573 24/06/08,13:40:36,15,10,1, 11.9,1,1, 14.165, 10567.919, 363.460, 52896.352 24/06/08,13:40:36,16,10,1, 11.9,1,1, 14.165, 10568.911, 362.558, 52898.457 24/06/08,13:40:36,17,10,1, 11.9,1,1, 14.165, 10568.806, 363.653, 52896.008 24/06/08,13:40:36,18,10,1, 11.9,1,1, 14.165, 10567.567, 363.068, 52897.064 24/06/08,13:40:36,19,10,1, 11.9,1,1, 14.165, 10569.358, 363.068, 52898.457 24/06/08,13:40:37,00,09,1, 11.8,1,1, 14.164, 10569.351, 363.068, 52898.457 24/06/08,13:40:37,01,09,1, 11.8,1,1, 14.164, 10568.523, 363.688, 52895.973 24/06/08,13:40:37,02,09,1, 11.8,1,1, 14.164, 10568.049, 363.058, 52897.638 24/06/08,13:40:37,03,09,1, 11.8,1,1, 14.164, 10569.261, 362.987, 52897.311 24/06/08,13:40:37,04,09,1, 11.8,1,1, 14.164, 10568.726, 363.945, 52897.178 24/06/08,13:40:37,05,09,1, 11.8,1,1, 14.164, 10568.852, 362.686, 52898.084 24/06/08,13:40:37,06,09,1, 11.8,1,1, 14.164, 10569.316, 363.446, 52897.238 24/06/08,13:40:37,07,09,1, 11.8,1,1, 14.164, 10568.332, 363.395, 52897.138 24/06/08,13:40:37,08,09,1, 11.8,1,1, 14.164, 10568.782, 362.440, 52897.410 24/06/08,13:40:37,09,09,1, 11.8,1,1, 14.164, 10568.594, 363.798, 52896.646 24/06/08,13:40:37,10,09,1, 11.8,1,1, 14.164, 10568.171, 363.025, 52897.457 24/06/08,13:40:37,11,09,1, 11.8,1,1, 14.164, 10569.159, 363.018, 52897.624 24/06/08,13:40:37,12,09,1, 11.8,1,1, 14.164, 10568.711, 363.995, 52897.273 24/06/08,13:40:37,13,09,1, 11.8,1,1, 14.164, 10568.838, 362.595, 52897.924 24/06/08,13:40:37,14,09,1, 11.8,1,1, 14.164, 10569.259, 363.401, 52897.167 24/06/08,13:40:37,15,09,1, 11.8,1,1, 14.164, 10568.333, 363.406, 52897.006 24/06/08,13:40:37,16,09,1, 11.8,1,1, 14.164, 10568.761, 362.463, 52897.396 24/06/08,13:40:37,17,09,1, 11.8,1,1, 14.164, 10568.635, 363.772, 52896.519 24/06/08,13:40:37,18,09,1, 11.8,1,1, 14.164, 10568.187, 363.022, 52897.438 24/06/08,13:40:37,19,09,1, 11.8,1,1, 14.164, 10569.175, 363.022, 52897.558 24/06/08,13:40:38,00,08,1, 11.9,1,1, 14.165, 10569.167, 363.022, 52897.558 24/06/08,13:40:38,01,08,1, 11.9,1,1, 14.165, 10568.680, 363.860, 52896.696 24/06/08,13:40:38,02,08,1, 11.9,1,1, 14.165, 10568.324, 362.916, 52897.435 24/06/08,13:40:38,03,08,1, 11.9,1,1, 14.165, 10569.358, 363.080, 52897.462 24/06/08,13:40:38,04,08,1, 11.9,1,1, 14.165, 10568.857, 363.890, 52897.256 24/06/08,13:40:38,05,08,1, 11.9,1,1, 14.165, 10568.955, 362.491, 52897.956 24/06/08,13:40:38,06,08,1, 11.9,1,1, 14.165, 10569.253, 363.370, 52896.996 24/06/08,13:40:38,07,08,1, 11.9,1,1, 14.165, 10568.319, 363.282, 52897.039 24/06/08,13:40:38,08,08,1, 11.9,1,1, 14.165, 10568.822, 362.507, 52897.339 24/06/08,13:40:38,09,08,1, 11.9,1,1, 14.165, 10568.661, 363.900, 52896.728 24/06/08,13:40:38,10,08,1, 11.9,1,1, 14.165, 10568.402, 362.886, 52897.421 24/06/08,13:40:38,11,08,1, 11.9,1,1, 14.165, 10569.340, 363.057, 52897.571 24/06/08,13:40:38,12,08,1, 11.9,1,1, 14.165, 10568.852, 363.836, 52897.287 24/06/08,13:40:38,13,08,1, 11.9,1,1, 14.165, 10568.960, 362.515, 52897.779 24/06/08,13:40:38,14,08,1, 11.9,1,1, 14.165, 10569.267, 363.446, 52896.941 24/06/08,13:40:38,15,08,1, 11.9,1,1, 14.165, 10568.281, 363.262, 52896.992 24/06/08,13:40:38,16,08,1, 11.9,1,1, 14.165, 10568.804, 362.481, 52897.233 24/06/08,13:40:38,17,08,1, 11.9,1,1, 14.165, 10568.686, 363.820, 52896.658 24/06/08,13:40:38,18,08,1, 11.9,1,1, 14.165, 10568.439, 362.967, 52897.589 24/06/08,13:40:38,19,08,1, 11.9,1,1, 14.165, 10569.356, 363.121, 52897.633 24/06/08,13:40:39,00,09,1, 11.9,1,1, 14.165, 10569.351, 363.121, 52897.633 24/06/08,13:40:39,01,09,1, 11.9,1,1, 14.165, 10568.424, 363.759, 52895.692 24/06/08,13:40:39,02,09,1, 11.9,1,1, 14.165, 10568.492, 363.004, 52898.344 24/06/08,13:40:39,03,09,1, 11.9,1,1, 14.165, 10569.948, 363.166, 52897.722 24/06/08,13:40:39,04,09,1, 11.9,1,1, 14.165, 10568.336, 363.712, 52896.527 24/06/08,13:40:39,05,09,1, 11.9,1,1, 14.165, 10569.322, 362.518, 52898.769 24/06/08,13:40:39,06,09,1, 11.9,1,1, 14.165, 10569.333, 363.330, 52896.180 24/06/08,13:40:39,07,09,1, 11.9,1,1, 14.165, 10567.847, 363.219, 52896.922 24/06/08,13:40:39,08,09,1, 11.9,1,1, 14.165, 10569.443, 362.685, 52898.056 24/06/08,13:40:39,09,09,1, 11.9,1,1, 14.165, 10568.457, 363.769, 52895.794 24/06/08,13:40:39,10,09,1, 11.9,1,1, 14.165, 10568.518, 362.942, 52898.356 24/06/08,13:40:39,11,09,1, 11.9,1,1, 14.165, 10569.931, 363.146, 52897.522 24/06/08,13:40:39,12,09,1, 11.9,1,1, 14.165, 10568.378, 363.734, 52896.531 24/06/08,13:40:39,13,09,1, 11.9,1,1, 14.165, 10569.338, 362.603, 52898.842 24/06/08,13:40:39,14,09,1, 11.9,1,1, 14.165, 10569.285, 363.372, 52896.144 24/06/08,13:40:39,15,09,1, 11.9,1,1, 14.165, 10567.874, 363.180, 52896.910 24/06/08,13:40:39,16,09,1, 11.9,1,1, 14.165, 10569.449, 362.665, 52898.044 24/06/08,13:40:39,17,09,1, 11.9,1,1, 14.165, 10568.511, 363.778, 52895.754 24/06/08,13:40:39,18,09,1, 11.9,1,1, 14.165, 10568.499, 362.953, 52898.333 24/06/08,13:40:39,19,09,1, 11.9,1,1, 14.165, 10569.953, 363.128, 52897.532 24/06/08,13:40:40,00,09,1, 11.9,1,1, 14.169, 10569.952, 363.128, 52897.532 24/06/08,13:40:40,01,09,1, 11.9,1,1, 14.169, 10568.521, 363.763, 52895.709 24/06/08,13:40:40,02,09,1, 11.9,1,1, 14.169, 10568.725, 362.885, 52898.543 24/06/08,13:40:40,03,09,1, 11.9,1,1, 14.169, 10570.024, 363.117, 52897.481 24/06/08,13:40:40,04,09,1, 11.9,1,1, 14.169, 10568.345, 363.546, 52896.402 24/06/08,13:40:40,05,09,1, 11.9,1,1, 14.169, 10569.439, 362.502, 52898.802 24/06/08,13:40:40,06,09,1, 11.9,1,1, 14.169, 10569.259, 363.340, 52895.979 24/06/08,13:40:40,07,09,1, 11.9,1,1, 14.169, 10567.886, 363.110, 52897.061 24/06/08,13:40:40,08,09,1, 11.9,1,1, 14.169, 10569.577, 362.678, 52897.967 24/06/08,13:40:40,09,09,1, 11.9,1,1, 14.169, 10568.488, 363.753, 52895.783 24/06/08,13:40:40,10,09,1, 11.9,1,1, 14.169, 10568.738, 362.916, 52898.570 24/06/08,13:40:40,11,09,1, 11.9,1,1, 14.169, 10570.051, 363.141, 52897.458 24/06/08,13:40:40,12,09,1, 11.9,1,1, 14.169, 10568.393, 363.539, 52896.477 24/06/08,13:40:40,13,09,1, 11.9,1,1, 14.169, 10569.459, 362.515, 52898.663 24/06/08,13:40:40,14,09,1, 11.9,1,1, 14.169, 10569.260, 363.337, 52895.935 24/06/08,13:40:40,15,09,1, 11.9,1,1, 14.169, 10567.902, 363.129, 52897.081 24/06/08,13:40:40,16,09,1, 11.9,1,1, 14.169, 10569.621, 362.685, 52897.961 24/06/08,13:40:40,17,09,1, 11.9,1,1, 14.169, 10568.528, 363.755, 52895.806 24/06/08,13:40:40,18,09,1, 11.9,1,1, 14.169, 10568.753, 362.916, 52898.564 24/06/08,13:40:40,19,09,1, 11.9,1,1, 14.169, 10570.069, 363.106, 52897.439 24/06/08,13:40:41,00,09,1, 11.9,1,1, 14.169, 10570.068, 363.106, 52897.439 24/06/08,13:40:41,01,09,1, 11.9,1,1, 14.169, 10568.667, 363.689, 52895.465 24/06/08,13:40:41,02,09,1, 11.9,1,1, 14.169, 10568.637, 362.844, 52898.486 24/06/08,13:40:41,03,09,1, 11.9,1,1, 14.169, 10570.409, 363.154, 52897.642 24/06/08,13:40:41,04,09,1, 11.9,1,1, 14.169, 10568.263, 363.391, 52895.888 24/06/08,13:40:41,05,09,1, 11.9,1,1, 14.169, 10569.467, 362.495, 52898.901 24/06/08,13:40:41,06,09,1, 11.9,1,1, 14.169, 10569.432, 363.353, 52895.740 24/06/08,13:40:41,07,09,1, 11.9,1,1, 14.169, 10567.715, 363.005, 52896.691 24/06/08,13:40:41,08,09,1, 11.9,1,1, 14.169, 10569.890, 362.812, 52898.539 24/06/08,13:40:41,09,09,1, 11.9,1,1, 14.169, 10568.688, 363.706, 52895.532 24/06/08,13:40:41,10,09,1, 11.9,1,1, 14.169, 10568.688, 362.838, 52898.683 24/06/08,13:40:41,11,09,1, 11.9,1,1, 14.169, 10570.352, 363.170, 52897.756 24/06/08,13:40:41,12,09,1, 11.9,1,1, 14.169, 10568.233, 363.377, 52895.938 24/06/08,13:40:41,13,09,1, 11.9,1,1, 14.169, 10569.464, 362.509, 52898.935 24/06/08,13:40:41,14,09,1, 11.9,1,1, 14.169, 10569.424, 363.311, 52895.840 24/06/08,13:40:41,15,09,1, 11.9,1,1, 14.169, 10567.753, 362.951, 52896.799 24/06/08,13:40:41,16,09,1, 11.9,1,1, 14.169, 10569.868, 362.802, 52898.499 24/06/08,13:40:41,17,09,1, 11.9,1,1, 14.169, 10568.698, 363.690, 52895.562 24/06/08,13:40:41,18,09,1, 11.9,1,1, 14.169, 10568.687, 362.789, 52898.568 24/06/08,13:40:41,19,09,1, 11.9,1,1, 14.169, 10570.387, 363.172, 52897.711 24/06/08,13:40:42,00,09,1, 11.9,1,1, 14.170, 10570.385, 363.172, 52897.711 24/06/08,13:40:42,01,09,1, 11.9,1,1, 14.170, 10568.911, 363.960, 52897.464 24/06/08,13:40:42,02,09,1, 11.9,1,1, 14.170, 10569.489, 362.657, 52897.906 24/06/08,13:40:42,03,09,1, 11.9,1,1, 14.170, 10569.350, 363.111, 52896.723 24/06/08,13:40:42,04,09,1, 11.9,1,1, 14.170, 10569.167, 363.562, 52897.927 24/06/08,13:40:42,05,09,1, 11.9,1,1, 14.170, 10569.295, 362.206, 52896.981 24/06/08,13:40:42,06,09,1, 11.9,1,1, 14.170, 10568.797, 363.510, 52896.521 24/06/08,13:40:42,07,09,1, 11.9,1,1, 14.170, 10568.901, 363.044, 52897.700 24/06/08,13:40:42,08,09,1, 11.9,1,1, 14.170, 10569.072, 362.521, 52896.443 24/06/08,13:40:42,09,09,1, 11.9,1,1, 14.170, 10568.986, 363.955, 52897.396 24/06/08,13:40:42,10,09,1, 11.9,1,1, 14.170, 10569.512, 362.588, 52897.884 24/06/08,13:40:42,11,09,1, 11.9,1,1, 14.170, 10569.397, 363.075, 52896.733 24/06/08,13:40:42,12,09,1, 11.9,1,1, 14.170, 10569.200, 363.538, 52897.969 24/06/08,13:40:42,13,09,1, 11.9,1,1, 14.170, 10569.346, 362.174, 52896.977 24/06/08,13:40:42,14,09,1, 11.9,1,1, 14.170, 10568.779, 363.499, 52896.500 24/06/08,13:40:42,15,09,1, 11.9,1,1, 14.170, 10568.870, 363.014, 52897.582 24/06/08,13:40:42,16,09,1, 11.9,1,1, 14.170, 10569.112, 362.556, 52896.498 24/06/08,13:40:42,17,09,1, 11.9,1,1, 14.170, 10568.979, 364.002, 52897.467 24/06/08,13:40:42,18,09,1, 11.9,1,1, 14.170, 10569.523, 362.585, 52897.868 24/06/08,13:40:42,19,09,1, 11.9,1,1, 14.170, 10569.399, 363.098, 52896.701 24/06/08,13:40:43,00,09,1, 11.9,1,1, 14.167, 10569.392, 363.098, 52896.701 24/06/08,13:40:43,01,09,1, 11.9,1,1, 14.167, 10569.076, 363.957, 52897.516 24/06/08,13:40:43,02,09,1, 11.9,1,1, 14.167, 10569.596, 362.589, 52897.830 24/06/08,13:40:43,03,09,1, 11.9,1,1, 14.167, 10569.434, 363.135, 52896.781 24/06/08,13:40:43,04,09,1, 11.9,1,1, 14.167, 10569.205, 363.479, 52897.800 24/06/08,13:40:43,05,09,1, 11.9,1,1, 14.167, 10569.385, 362.148, 52896.866 24/06/08,13:40:43,06,09,1, 11.9,1,1, 14.167, 10568.908, 363.542, 52896.485 24/06/08,13:40:43,07,09,1, 11.9,1,1, 14.167, 10568.993, 362.921, 52897.605 24/06/08,13:40:43,08,09,1, 11.9,1,1, 14.167, 10569.165, 362.537, 52896.592 24/06/08,13:40:43,09,09,1, 11.9,1,1, 14.167, 10569.058, 363.929, 52897.539 24/06/08,13:40:43,10,09,1, 11.9,1,1, 14.167, 10569.574, 362.542, 52897.942 24/06/08,13:40:43,11,09,1, 11.9,1,1, 14.167, 10569.479, 363.097, 52896.865 24/06/08,13:40:43,12,09,1, 11.9,1,1, 14.167, 10569.260, 363.482, 52897.914 24/06/08,13:40:43,13,09,1, 11.9,1,1, 14.167, 10569.356, 362.161, 52896.865 24/06/08,13:40:43,14,09,1, 11.9,1,1, 14.167, 10568.902, 363.499, 52896.450 24/06/08,13:40:43,15,09,1, 11.9,1,1, 14.167, 10568.988, 362.988, 52897.666 24/06/08,13:40:43,16,09,1, 11.9,1,1, 14.167, 10569.189, 362.532, 52896.457 24/06/08,13:40:43,17,09,1, 11.9,1,1, 14.167, 10569.090, 363.924, 52897.462 24/06/08,13:40:43,18,09,1, 11.9,1,1, 14.167, 10569.638, 362.556, 52897.895 24/06/08,13:40:43,19,09,1, 11.9,1,1, 14.167, 10569.495, 363.100, 52896.714 24/06/08,13:40:44,00,09,1, 11.8,1,1, 14.172, 10569.493, 363.100, 52896.714 24/06/08,13:40:44,01,09,1, 11.8,1,1, 14.172, 10569.127, 363.891, 52897.535 24/06/08,13:40:44,02,09,1, 11.8,1,1, 14.172, 10569.649, 362.474, 52897.864 24/06/08,13:40:44,03,09,1, 11.8,1,1, 14.172, 10569.550, 363.074, 52896.814 24/06/08,13:40:44,04,09,1, 11.8,1,1, 14.172, 10569.310, 363.463, 52897.900 24/06/08,13:40:44,05,09,1, 11.8,1,1, 14.172, 10569.418, 362.069, 52896.822 24/06/08,13:40:44,06,09,1, 11.8,1,1, 14.172, 10568.917, 363.515, 52896.593 24/06/08,13:40:44,07,09,1, 11.8,1,1, 14.172, 10569.080, 362.949, 52897.698 24/06/08,13:40:44,08,09,1, 11.8,1,1, 14.172, 10569.273, 362.547, 52896.509 24/06/08,13:40:44,09,09,1, 11.8,1,1, 14.172, 10569.153, 363.899, 52897.522 24/06/08,13:40:44,10,09,1, 11.8,1,1, 14.172, 10569.625, 362.529, 52897.889 24/06/08,13:40:44,11,09,1, 11.8,1,1, 14.172, 10569.550, 363.096, 52896.744 24/06/08,13:40:44,12,09,1, 11.8,1,1, 14.172, 10569.311, 363.459, 52897.806 24/06/08,13:40:44,13,09,1, 11.8,1,1, 14.172, 10569.466, 362.120, 52896.851 24/06/08,13:40:44,14,09,1, 11.8,1,1, 14.172, 10568.887, 363.512, 52896.503 24/06/08,13:40:44,15,09,1, 11.8,1,1, 14.172, 10569.089, 362.976, 52897.645 24/06/08,13:40:44,16,09,1, 11.8,1,1, 14.172, 10569.313, 362.521, 52896.535 24/06/08,13:40:44,17,09,1, 11.8,1,1, 14.172, 10569.136, 363.844, 52897.405 24/06/08,13:40:44,18,09,1, 11.8,1,1, 14.172, 10569.678, 362.540, 52897.810 24/06/08,13:40:44,19,09,1, 11.8,1,1, 14.172, 10569.596, 363.072, 52896.671 24/06/08,13:40:45,00,09,1, 11.9,1,1, 14.168, 10569.593, 363.072, 52896.671 24/06/08,13:40:45,01,09,1, 11.9,1,1, 14.168, 10569.173, 363.876, 52897.378 24/06/08,13:40:45,02,09,1, 11.9,1,1, 14.168, 10569.687, 362.543, 52897.849 24/06/08,13:40:45,03,09,1, 11.9,1,1, 14.168, 10569.564, 363.049, 52896.667 24/06/08,13:40:45,04,09,1, 11.9,1,1, 14.168, 10569.359, 363.477, 52897.703 24/06/08,13:40:45,05,09,1, 11.9,1,1, 14.168, 10569.525, 362.069, 52896.803 24/06/08,13:40:45,06,09,1, 11.9,1,1, 14.168, 10568.991, 363.425, 52896.332 24/06/08,13:40:45,07,09,1, 11.9,1,1, 14.168, 10569.104, 362.903, 52897.521 24/06/08,13:40:45,08,09,1, 11.9,1,1, 14.168, 10569.314, 362.507, 52896.488 24/06/08,13:40:45,09,09,1, 11.9,1,1, 14.168, 10569.180, 363.899, 52897.424 24/06/08,13:40:45,10,09,1, 11.9,1,1, 14.168, 10569.704, 362.515, 52897.800 24/06/08,13:40:45,11,09,1, 11.9,1,1, 14.168, 10569.628, 362.990, 52896.762 24/06/08,13:40:45,12,09,1, 11.9,1,1, 14.168, 10569.334, 363.473, 52897.853 24/06/08,13:40:45,13,09,1, 11.9,1,1, 14.168, 10569.490, 362.064, 52896.814 24/06/08,13:40:45,14,09,1, 11.9,1,1, 14.168, 10569.025, 363.460, 52896.493 24/06/08,13:40:45,15,09,1, 11.9,1,1, 14.168, 10569.117, 362.937, 52897.593 24/06/08,13:40:45,16,09,1, 11.9,1,1, 14.168, 10569.358, 362.510, 52896.548 24/06/08,13:40:45,17,09,1, 11.9,1,1, 14.168, 10569.166, 363.869, 52897.483 24/06/08,13:40:45,18,09,1, 11.9,1,1, 14.168, 10569.715, 362.503, 52897.886 24/06/08,13:40:45,19,09,1, 11.9,1,1, 14.168, 10569.572, 363.023, 52896.669 24/06/08,13:40:46,00,10,1, 11.9,1,1, 14.170, 10569.568, 363.023, 52896.669 24/06/08,13:40:46,01,10,1, 11.9,1,1, 14.170, 10569.180, 363.825, 52897.232 24/06/08,13:40:46,02,10,1, 11.9,1,1, 14.170, 10569.768, 362.535, 52897.866 24/06/08,13:40:46,03,10,1, 11.9,1,1, 14.170, 10569.674, 363.011, 52896.777 24/06/08,13:40:46,04,10,1, 11.9,1,1, 14.170, 10569.437, 363.450, 52897.826 24/06/08,13:40:46,05,10,1, 11.9,1,1, 14.170, 10569.627, 362.103, 52896.967 24/06/08,13:40:46,06,10,1, 11.9,1,1, 14.170, 10569.177, 363.408, 52896.401 24/06/08,13:40:46,07,10,1, 11.9,1,1, 14.170, 10569.172, 362.910, 52897.539 24/06/08,13:40:46,08,10,1, 11.9,1,1, 14.170, 10569.398, 362.433, 52896.492 24/06/08,13:40:46,09,10,1, 11.9,1,1, 14.170, 10569.176, 363.873, 52897.324 24/06/08,13:40:46,10,10,1, 11.9,1,1, 14.170, 10569.672, 362.516, 52897.827 24/06/08,13:40:46,11,10,1, 11.9,1,1, 14.170, 10569.734, 362.938, 52896.663 24/06/08,13:40:46,12,10,1, 11.9,1,1, 14.170, 10569.499, 363.476, 52897.794 24/06/08,13:40:46,13,10,1, 11.9,1,1, 14.170, 10569.677, 362.070, 52896.957 24/06/08,13:40:46,14,10,1, 11.9,1,1, 14.170, 10569.106, 363.374, 52896.385 24/06/08,13:40:46,15,10,1, 11.9,1,1, 14.170, 10569.168, 362.936, 52897.553 24/06/08,13:40:46,16,10,1, 11.9,1,1, 14.170, 10569.346, 362.408, 52896.435 24/06/08,13:40:46,17,10,1, 11.9,1,1, 14.170, 10569.232, 363.844, 52897.262 24/06/08,13:40:46,18,10,1, 11.9,1,1, 14.170, 10569.740, 362.518, 52897.798 24/06/08,13:40:46,19,10,1, 11.9,1,1, 14.170, 10569.709, 362.958, 52896.690 24/06/08,13:40:47,00,10,1, 12.0,1,1, 14.170, 10569.701, 362.958, 52896.690 24/06/08,13:40:47,01,10,1, 12.0,1,1, 14.170, 10569.207, 363.814, 52897.191 24/06/08,13:40:47,02,10,1, 12.0,1,1, 14.170, 10569.688, 362.557, 52897.814 24/06/08,13:40:47,03,10,1, 12.0,1,1, 14.170, 10569.751, 362.911, 52896.686 24/06/08,13:40:47,04,10,1, 12.0,1,1, 14.170, 10569.534, 363.556, 52897.786 24/06/08,13:40:47,05,10,1, 12.0,1,1, 14.170, 10569.769, 362.097, 52897.019 24/06/08,13:40:47,06,10,1, 12.0,1,1, 14.170, 10569.269, 363.256, 52896.397 24/06/08,13:40:47,07,10,1, 12.0,1,1, 14.170, 10569.188, 362.968, 52897.564 24/06/08,13:40:47,08,10,1, 12.0,1,1, 14.170, 10569.395, 362.308, 52896.333 24/06/08,13:40:47,09,10,1, 12.0,1,1, 14.170, 10569.170, 363.770, 52897.051 24/06/08,13:40:47,10,10,1, 12.0,1,1, 14.170, 10569.695, 362.572, 52897.690 24/06/08,13:40:47,11,10,1, 12.0,1,1, 14.170, 10569.766, 362.923, 52896.671 24/06/08,13:40:47,12,10,1, 12.0,1,1, 14.170, 10569.535, 363.561, 52897.859 24/06/08,13:40:47,13,10,1, 12.0,1,1, 14.170, 10569.775, 362.078, 52897.102 24/06/08,13:40:47,14,10,1, 12.0,1,1, 14.170, 10569.234, 363.253, 52896.390 24/06/08,13:40:47,15,10,1, 12.0,1,1, 14.170, 10569.225, 362.980, 52897.454 24/06/08,13:40:47,16,10,1, 12.0,1,1, 14.170, 10569.406, 362.305, 52896.366 24/06/08,13:40:47,17,10,1, 12.0,1,1, 14.170, 10569.202, 363.771, 52897.140 24/06/08,13:40:47,18,10,1, 12.0,1,1, 14.170, 10569.707, 362.584, 52897.806 24/06/08,13:40:47,19,10,1, 12.0,1,1, 14.170, 10569.762, 362.921, 52896.641 24/06/08,13:40:48,00,10,1, 11.9,1,1, 14.168, 10569.760, 362.921, 52896.641 24/06/08,13:40:48,01,10,1, 11.9,1,1, 14.168, 10569.137, 363.764, 52896.965 24/06/08,13:40:48,02,10,1, 11.9,1,1, 14.168, 10569.641, 362.672, 52897.765 24/06/08,13:40:48,03,10,1, 11.9,1,1, 14.168, 10569.764, 362.780, 52896.730 24/06/08,13:40:48,04,10,1, 11.9,1,1, 14.168, 10569.665, 363.599, 52897.794 24/06/08,13:40:48,05,10,1, 11.9,1,1, 14.168, 10569.928, 362.110, 52897.289 24/06/08,13:40:48,06,10,1, 11.9,1,1, 14.168, 10569.496, 363.156, 52896.432 24/06/08,13:40:48,07,10,1, 11.9,1,1, 14.168, 10569.340, 363.029, 52897.551 24/06/08,13:40:48,08,10,1, 11.9,1,1, 14.168, 10569.472, 362.160, 52896.417 24/06/08,13:40:48,09,10,1, 11.9,1,1, 14.168, 10569.181, 363.651, 52896.816 24/06/08,13:40:48,10,10,1, 11.9,1,1, 14.168, 10569.642, 362.646, 52897.750 24/06/08,13:40:48,11,10,1, 11.9,1,1, 14.168, 10569.761, 362.767, 52896.591 24/06/08,13:40:48,12,10,1, 11.9,1,1, 14.168, 10569.628, 363.597, 52897.811 24/06/08,13:40:48,13,10,1, 11.9,1,1, 14.168, 10569.918, 362.118, 52897.432 24/06/08,13:40:48,14,10,1, 11.9,1,1, 14.168, 10569.465, 363.147, 52896.422 24/06/08,13:40:48,15,10,1, 11.9,1,1, 14.168, 10569.336, 363.024, 52897.492 24/06/08,13:40:48,16,10,1, 11.9,1,1, 14.168, 10569.488, 362.160, 52896.376 24/06/08,13:40:48,17,10,1, 11.9,1,1, 14.168, 10569.246, 363.663, 52896.914 24/06/08,13:40:48,18,10,1, 11.9,1,1, 14.168, 10569.603, 362.665, 52897.818 24/06/08,13:40:48,19,10,1, 11.9,1,1, 14.168, 10569.752, 362.734, 52896.643 24/06/08,13:40:49,00,10,1, 11.9,1,1, 14.168, 10569.751, 362.734, 52896.643 24/06/08,13:40:49,01,10,1, 11.9,1,1, 14.168, 10569.163, 363.557, 52896.713 24/06/08,13:40:49,02,10,1, 11.9,1,1, 14.168, 10569.544, 362.664, 52897.698 24/06/08,13:40:49,03,10,1, 11.9,1,1, 14.168, 10569.700, 362.649, 52896.667 24/06/08,13:40:49,04,10,1, 11.9,1,1, 14.168, 10569.636, 363.713, 52897.735 24/06/08,13:40:49,05,10,1, 11.9,1,1, 14.168, 10570.003, 362.200, 52897.560 24/06/08,13:40:49,06,10,1, 11.9,1,1, 14.168, 10569.661, 363.034, 52896.501 24/06/08,13:40:49,07,10,1, 11.9,1,1, 14.168, 10569.494, 363.071, 52897.512 24/06/08,13:40:49,08,10,1, 11.9,1,1, 14.168, 10569.572, 362.047, 52896.419 24/06/08,13:40:49,09,10,1, 11.9,1,1, 14.168, 10569.238, 363.562, 52896.617 24/06/08,13:40:49,10,10,1, 11.9,1,1, 14.168, 10569.524, 362.640, 52897.551 24/06/08,13:40:49,11,10,1, 11.9,1,1, 14.168, 10569.721, 362.620, 52896.527 24/06/08,13:40:49,12,10,1, 11.9,1,1, 14.168, 10569.672, 363.700, 52897.716 24/06/08,13:40:49,13,10,1, 11.9,1,1, 14.168, 10570.001, 362.170, 52897.590 24/06/08,13:40:49,14,10,1, 11.9,1,1, 14.168, 10569.703, 363.027, 52896.463 24/06/08,13:40:49,15,10,1, 11.9,1,1, 14.168, 10569.509, 363.126, 52897.594 24/06/08,13:40:49,16,10,1, 11.9,1,1, 14.168, 10569.595, 361.993, 52896.464 24/06/08,13:40:49,17,10,1, 11.9,1,1, 14.168, 10569.146, 363.521, 52896.482 24/06/08,13:40:49,18,10,1, 11.9,1,1, 14.168, 10569.528, 362.732, 52897.651 24/06/08,13:40:49,19,10,1, 11.9,1,1, 14.168, 10569.702, 362.587, 52896.569 24/06/08,13:40:50,00,10,1, 11.9,1,1, 14.169, 10569.701, 362.587, 52896.569 24/06/08,13:40:50,01,10,1, 11.9,1,1, 14.169, 10569.177, 363.353, 52896.352 24/06/08,13:40:50,02,10,1, 11.9,1,1, 14.169, 10569.572, 362.794, 52897.696 24/06/08,13:40:50,03,10,1, 11.9,1,1, 14.169, 10569.624, 362.441, 52896.194 24/06/08,13:40:50,04,10,1, 11.9,1,1, 14.169, 10569.535, 363.783, 52897.621 24/06/08,13:40:50,05,10,1, 11.9,1,1, 14.169, 10570.162, 362.288, 52897.683 24/06/08,13:40:50,06,10,1, 11.9,1,1, 14.169, 10569.764, 362.908, 52896.364 24/06/08,13:40:50,07,10,1, 11.9,1,1, 14.169, 10569.726, 363.287, 52897.884 24/06/08,13:40:50,08,10,1, 11.9,1,1, 14.169, 10569.787, 361.919, 52896.501 24/06/08,13:40:50,09,10,1, 11.9,1,1, 14.169, 10569.188, 363.334, 52896.420 24/06/08,13:40:50,10,10,1, 11.9,1,1, 14.169, 10569.563, 362.767, 52897.721 24/06/08,13:40:50,11,10,1, 11.9,1,1, 14.169, 10569.649, 362.372, 52896.277 24/06/08,13:40:50,12,10,1, 11.9,1,1, 14.169, 10569.549, 363.699, 52897.648 24/06/08,13:40:50,13,10,1, 11.9,1,1, 14.169, 10570.150, 362.349, 52897.771 24/06/08,13:40:50,14,10,1, 11.9,1,1, 14.169, 10569.754, 362.915, 52896.431 24/06/08,13:40:50,15,10,1, 11.9,1,1, 14.169, 10569.636, 363.251, 52897.751 24/06/08,13:40:50,16,10,1, 11.9,1,1, 14.169, 10569.851, 361.906, 52896.525 24/06/08,13:40:50,17,10,1, 11.9,1,1, 14.169, 10569.212, 363.341, 52896.384 24/06/08,13:40:50,18,10,1, 11.9,1,1, 14.169, 10569.568, 362.772, 52897.735 24/06/08,13:40:50,19,10,1, 11.9,1,1, 14.169, 10569.627, 362.365, 52896.177 24/06/08,13:40:51,00,10,1, 11.9,1,1, 14.166, 10569.626, 362.365, 52896.177 24/06/08,13:40:51,01,10,1, 11.9,1,1, 14.166, 10569.374, 363.172, 52896.242 24/06/08,13:40:51,02,10,1, 11.9,1,1, 14.166, 10569.614, 362.837, 52897.682 24/06/08,13:40:51,03,10,1, 11.9,1,1, 14.166, 10569.640, 362.273, 52896.123 24/06/08,13:40:51,04,10,1, 11.9,1,1, 14.166, 10569.446, 363.721, 52897.348 24/06/08,13:40:51,05,10,1, 11.9,1,1, 14.166, 10570.136, 362.444, 52897.860 24/06/08,13:40:51,06,10,1, 11.9,1,1, 14.166, 10569.881, 362.800, 52896.400 24/06/08,13:40:51,07,10,1, 11.9,1,1, 14.166, 10569.828, 363.439, 52897.887 24/06/08,13:40:51,08,10,1, 11.9,1,1, 14.166, 10570.082, 361.935, 52896.791 24/06/08,13:40:51,09,10,1, 11.9,1,1, 14.166, 10569.460, 363.174, 52896.326 24/06/08,13:40:51,10,10,1, 11.9,1,1, 14.166, 10569.608, 362.836, 52897.741 24/06/08,13:40:51,11,10,1, 11.9,1,1, 14.166, 10569.622, 362.163, 52896.074 24/06/08,13:40:51,12,10,1, 11.9,1,1, 14.166, 10569.453, 363.711, 52897.181 24/06/08,13:40:51,13,10,1, 11.9,1,1, 14.166, 10570.111, 362.424, 52897.784 24/06/08,13:40:51,14,10,1, 11.9,1,1, 14.166, 10569.913, 362.728, 52896.347 24/06/08,13:40:51,15,10,1, 11.9,1,1, 14.166, 10569.869, 363.416, 52897.894 24/06/08,13:40:51,16,10,1, 11.9,1,1, 14.166, 10570.079, 361.965, 52896.842 24/06/08,13:40:51,17,10,1, 11.9,1,1, 14.166, 10569.454, 363.177, 52896.283 24/06/08,13:40:51,18,10,1, 11.9,1,1, 14.166, 10569.589, 362.889, 52897.648 24/06/08,13:40:51,19,10,1, 11.9,1,1, 14.166, 10569.610, 362.195, 52896.125 24/06/08,13:40:52,00,10,1, 11.9,1,1, 14.167, 10569.609, 362.195, 52896.125 24/06/08,13:40:52,01,10,1, 11.9,1,1, 14.167, 10569.700, 363.027, 52896.214 24/06/08,13:40:52,02,10,1, 11.9,1,1, 14.167, 10569.771, 362.996, 52897.699 24/06/08,13:40:52,03,10,1, 11.9,1,1, 14.167, 10569.796, 361.986, 52896.176 24/06/08,13:40:52,04,10,1, 11.9,1,1, 14.167, 10569.380, 363.544, 52896.846 24/06/08,13:40:52,05,10,1, 11.9,1,1, 14.167, 10569.968, 362.542, 52897.768 24/06/08,13:40:52,06,10,1, 11.9,1,1, 14.167, 10569.975, 362.601, 52896.334 24/06/08,13:40:52,07,10,1, 11.9,1,1, 14.167, 10569.874, 363.560, 52897.950 24/06/08,13:40:52,08,10,1, 11.9,1,1, 14.167, 10570.334, 362.050, 52897.212 24/06/08,13:40:52,09,10,1, 11.9,1,1, 14.167, 10569.667, 363.036, 52896.285 24/06/08,13:40:52,10,10,1, 11.9,1,1, 14.167, 10569.725, 362.994, 52897.694 24/06/08,13:40:52,11,10,1, 11.9,1,1, 14.167, 10569.753, 361.964, 52896.164 24/06/08,13:40:52,12,10,1, 11.9,1,1, 14.167, 10569.363, 363.547, 52896.762 24/06/08,13:40:52,13,10,1, 11.9,1,1, 14.167, 10569.959, 362.592, 52897.755 24/06/08,13:40:52,14,10,1, 11.9,1,1, 14.167, 10569.965, 362.568, 52896.308 24/06/08,13:40:52,15,10,1, 11.9,1,1, 14.167, 10569.875, 363.601, 52897.878 24/06/08,13:40:52,16,10,1, 11.9,1,1, 14.167, 10570.298, 362.034, 52897.408 24/06/08,13:40:52,17,10,1, 11.9,1,1, 14.167, 10569.751, 362.999, 52896.339 24/06/08,13:40:52,18,10,1, 11.9,1,1, 14.167, 10569.733, 362.950, 52897.656 24/06/08,13:40:52,19,10,1, 11.9,1,1, 14.167, 10569.775, 361.980, 52896.143 24/06/08,13:40:53,00,09,1, 12.0,1,1, 14.168, 10569.768, 361.980, 52896.143 24/06/08,13:40:53,01,09,1, 12.0,1,1, 14.168, 10569.971, 362.836, 52896.207 24/06/08,13:40:53,02,09,1, 12.0,1,1, 14.168, 10569.899, 363.104, 52897.700 24/06/08,13:40:53,03,09,1, 12.0,1,1, 14.168, 10569.976, 361.879, 52896.317 24/06/08,13:40:53,04,09,1, 12.0,1,1, 14.168, 10569.413, 363.316, 52896.409 24/06/08,13:40:53,05,09,1, 12.0,1,1, 14.168, 10569.834, 362.645, 52897.813 24/06/08,13:40:53,06,09,1, 12.0,1,1, 14.168, 10569.910, 362.373, 52896.187 24/06/08,13:40:53,07,09,1, 12.0,1,1, 14.168, 10569.833, 363.671, 52897.577 24/06/08,13:40:53,08,09,1, 12.0,1,1, 14.168, 10570.431, 362.149, 52897.615 24/06/08,13:40:53,09,09,1, 12.0,1,1, 14.168, 10570.013, 362.829, 52896.371 24/06/08,13:40:53,10,09,1, 12.0,1,1, 14.168, 10569.918, 363.106, 52897.792 24/06/08,13:40:53,11,09,1, 12.0,1,1, 14.168, 10570.017, 361.858, 52896.376 24/06/08,13:40:53,12,09,1, 12.0,1,1, 14.168, 10569.417, 363.345, 52896.395 24/06/08,13:40:53,13,09,1, 12.0,1,1, 14.168, 10569.829, 362.601, 52897.609 24/06/08,13:40:53,14,09,1, 12.0,1,1, 14.168, 10569.915, 362.327, 52896.028 24/06/08,13:40:53,15,09,1, 12.0,1,1, 14.168, 10569.841, 363.661, 52897.678 24/06/08,13:40:53,16,09,1, 12.0,1,1, 14.168, 10570.423, 362.190, 52897.688 24/06/08,13:40:53,17,09,1, 12.0,1,1, 14.168, 10569.981, 362.788, 52896.380 24/06/08,13:40:53,18,09,1, 12.0,1,1, 14.168, 10569.982, 363.148, 52897.816 24/06/08,13:40:53,19,09,1, 12.0,1,1, 14.168, 10569.995, 361.846, 52896.407 24/06/08,13:40:54,00,09,1, 11.9,1,1, 14.167, 10569.993, 361.846, 52896.407 24/06/08,13:40:54,01,09,1, 11.9,1,1, 14.167, 10570.176, 362.673, 52896.300 24/06/08,13:40:54,02,09,1, 11.9,1,1, 14.167, 10570.063, 363.274, 52897.791 24/06/08,13:40:54,03,09,1, 11.9,1,1, 14.167, 10570.307, 361.806, 52896.683 24/06/08,13:40:54,04,09,1, 11.9,1,1, 14.167, 10569.611, 363.079, 52896.124 24/06/08,13:40:54,05,09,1, 11.9,1,1, 14.167, 10569.830, 362.736, 52897.576 24/06/08,13:40:54,06,09,1, 11.9,1,1, 14.167, 10569.867, 362.085, 52895.983 24/06/08,13:40:54,07,09,1, 11.9,1,1, 14.167, 10569.551, 363.600, 52896.826 24/06/08,13:40:54,08,09,1, 11.9,1,1, 14.167, 10570.641, 362.353, 52897.855 24/06/08,13:40:54,09,09,1, 11.9,1,1, 14.167, 10569.925, 362.606, 52895.860 24/06/08,13:40:54,10,09,1, 11.9,1,1, 14.167, 10570.222, 363.424, 52898.485 24/06/08,13:40:54,11,09,1, 11.9,1,1, 14.167, 10570.430, 361.782, 52896.463 24/06/08,13:40:54,12,09,1, 11.9,1,1, 14.167, 10569.397, 363.094, 52896.051 24/06/08,13:40:54,13,09,1, 11.9,1,1, 14.167, 10570.101, 362.833, 52898.045 24/06/08,13:40:54,14,09,1, 11.9,1,1, 14.167, 10569.788, 362.014, 52895.472 24/06/08,13:40:54,15,09,1, 11.9,1,1, 14.167, 10569.519, 363.642, 52897.379 24/06/08,13:40:54,16,09,1, 11.9,1,1, 14.167, 10570.621, 362.373, 52897.858 24/06/08,13:40:54,17,09,1, 11.9,1,1, 14.167, 10569.859, 362.586, 52895.917 24/06/08,13:40:54,18,09,1, 11.9,1,1, 14.167, 10570.142, 363.437, 52898.494 24/06/08,13:40:54,19,09,1, 11.9,1,1, 14.167, 10570.428, 361.776, 52896.529 24/06/08,13:40:55,00,09,1, 11.9,1,1, 14.166, 10570.427, 361.776, 52896.529 24/06/08,13:40:55,01,09,1, 11.9,1,1, 14.166, 10569.877, 362.428, 52895.680 24/06/08,13:40:55,02,09,1, 11.9,1,1, 14.166, 10570.113, 363.589, 52898.237 24/06/08,13:40:55,03,09,1, 11.9,1,1, 14.166, 10570.734, 361.947, 52897.062 24/06/08,13:40:55,04,09,1, 11.9,1,1, 14.166, 10569.652, 362.894, 52895.955 24/06/08,13:40:55,05,09,1, 11.9,1,1, 14.166, 10570.217, 363.010, 52898.259 24/06/08,13:40:55,06,09,1, 11.9,1,1, 14.166, 10569.948, 361.740, 52895.613 24/06/08,13:40:55,07,09,1, 11.9,1,1, 14.166, 10569.391, 363.461, 52896.807 24/06/08,13:40:55,08,09,1, 11.9,1,1, 14.166, 10570.449, 362.524, 52897.960 24/06/08,13:40:55,09,09,1, 11.9,1,1, 14.166, 10569.911, 362.396, 52895.669 24/06/08,13:40:55,10,09,1, 11.9,1,1, 14.166, 10570.095, 363.566, 52898.259 24/06/08,13:40:55,11,09,1, 11.9,1,1, 14.166, 10570.740, 361.956, 52897.105 24/06/08,13:40:55,12,09,1, 11.9,1,1, 14.166, 10569.697, 362.835, 52895.895 24/06/08,13:40:55,13,09,1, 11.9,1,1, 14.166, 10570.165, 362.951, 52898.069 24/06/08,13:40:55,14,09,1, 11.9,1,1, 14.166, 10569.985, 361.785, 52895.639 24/06/08,13:40:55,15,09,1, 11.9,1,1, 14.166, 10569.402, 363.398, 52896.765 24/06/08,13:40:55,16,09,1, 11.9,1,1, 14.166, 10570.372, 362.500, 52897.960 24/06/08,13:40:55,17,09,1, 11.9,1,1, 14.166, 10569.939, 362.358, 52895.656 24/06/08,13:40:55,18,09,1, 11.9,1,1, 14.166, 10570.137, 363.570, 52898.198 24/06/08,13:40:55,19,09,1, 11.9,1,1, 14.166, 10570.744, 361.953, 52897.176 24/06/08,13:40:56,00,10,1, 11.9,1,1, 14.166, 10570.736, 361.953, 52897.176 24/06/08,13:40:56,01,10,1, 11.9,1,1, 14.166, 10570.116, 362.224, 52896.053 24/06/08,13:40:56,02,10,1, 11.9,1,1, 14.166, 10570.002, 363.506, 52897.467 24/06/08,13:40:56,03,10,1, 11.9,1,1, 14.166, 10570.613, 362.133, 52897.559 24/06/08,13:40:56,04,10,1, 11.9,1,1, 14.166, 10570.276, 362.666, 52896.253 24/06/08,13:40:56,05,10,1, 11.9,1,1, 14.166, 10570.190, 363.127, 52897.752 24/06/08,13:40:56,06,10,1, 11.9,1,1, 14.166, 10570.318, 361.662, 52896.411 24/06/08,13:40:56,07,10,1, 11.9,1,1, 14.166, 10569.715, 363.138, 52896.108 24/06/08,13:40:56,08,10,1, 11.9,1,1, 14.166, 10570.053, 362.610, 52897.559 24/06/08,13:40:56,09,10,1, 11.9,1,1, 14.166, 10570.102, 362.143, 52896.081 24/06/08,13:40:56,10,10,1, 11.9,1,1, 14.166, 10569.960, 363.527, 52897.239 24/06/08,13:40:56,11,10,1, 11.9,1,1, 14.166, 10570.631, 362.138, 52897.616 24/06/08,13:40:56,12,10,1, 11.9,1,1, 14.166, 10570.284, 362.681, 52896.257 24/06/08,13:40:56,13,10,1, 11.9,1,1, 14.166, 10570.222, 363.132, 52897.747 24/06/08,13:40:56,14,10,1, 11.9,1,1, 14.166, 10570.379, 361.741, 52896.431 24/06/08,13:40:56,15,10,1, 11.9,1,1, 14.166, 10569.746, 363.147, 52896.197 24/06/08,13:40:56,16,10,1, 11.9,1,1, 14.166, 10570.018, 362.618, 52897.512 24/06/08,13:40:56,17,10,1, 11.9,1,1, 14.166, 10570.115, 362.115, 52896.044 24/06/08,13:40:56,18,10,1, 11.9,1,1, 14.166, 10569.919, 363.545, 52897.382 24/06/08,13:40:56,19,10,1, 11.9,1,1, 14.166, 10570.586, 362.200, 52897.644 24/06/08,13:40:57,00,10,1, 11.9,1,1, 14.168, 10570.577, 362.200, 52897.644 24/06/08,13:40:57,01,10,1, 11.9,1,1, 14.168, 10570.112, 361.930, 52896.078 24/06/08,13:40:57,02,10,1, 11.9,1,1, 14.168, 10569.850, 363.475, 52896.904 24/06/08,13:40:57,03,10,1, 11.9,1,1, 14.168, 10570.476, 362.349, 52897.696 24/06/08,13:40:57,04,10,1, 11.9,1,1, 14.168, 10570.373, 362.550, 52896.336 24/06/08,13:40:57,05,10,1, 11.9,1,1, 14.168, 10570.302, 363.349, 52897.836 24/06/08,13:40:57,06,10,1, 11.9,1,1, 14.168, 10570.623, 361.790, 52896.910 24/06/08,13:40:57,07,10,1, 11.9,1,1, 14.168, 10569.983, 362.984, 52896.104 24/06/08,13:40:57,08,10,1, 11.9,1,1, 14.168, 10570.283, 362.794, 52897.789 24/06/08,13:40:57,09,10,1, 11.9,1,1, 14.168, 10569.876, 361.865, 52895.595 24/06/08,13:40:57,10,10,1, 11.9,1,1, 14.168, 10570.086, 363.580, 52897.771 24/06/08,13:40:57,11,10,1, 11.9,1,1, 14.168, 10570.528, 362.227, 52897.273 24/06/08,13:40:57,12,10,1, 11.9,1,1, 14.168, 10569.895, 362.540, 52896.290 24/06/08,13:40:57,13,10,1, 11.9,1,1, 14.168, 10570.646, 363.484, 52898.430 24/06/08,13:40:57,14,10,1, 11.9,1,1, 14.168, 10570.334, 361.742, 52896.263 24/06/08,13:40:57,15,10,1, 11.9,1,1, 14.168, 10569.960, 363.098, 52896.897 24/06/08,13:40:57,16,10,1, 11.9,1,1, 14.168, 10570.578, 362.806, 52897.828 24/06/08,13:40:57,17,10,1, 11.9,1,1, 14.168, 10569.817, 361.839, 52895.655 24/06/08,13:40:57,18,10,1, 11.9,1,1, 14.168, 10570.141, 363.561, 52897.847 24/06/08,13:40:57,19,10,1, 11.9,1,1, 14.168, 10570.520, 362.266, 52897.208 24/06/08,13:40:58,00,10,1, 11.9,1,1, 14.165, 10570.519, 362.266, 52897.208 24/06/08,13:40:58,01,10,1, 11.9,1,1, 14.165, 10569.969, 361.694, 52895.669 24/06/08,13:40:58,02,10,1, 11.9,1,1, 14.165, 10570.007, 363.383, 52897.490 24/06/08,13:40:58,03,10,1, 11.9,1,1, 14.165, 10570.568, 362.362, 52897.312 24/06/08,13:40:58,04,10,1, 11.9,1,1, 14.165, 10569.866, 362.198, 52895.938 24/06/08,13:40:58,05,10,1, 11.9,1,1, 14.165, 10570.657, 363.546, 52898.397 24/06/08,13:40:58,06,10,1, 11.9,1,1, 14.165, 10570.581, 361.887, 52896.614 24/06/08,13:40:58,07,10,1, 11.9,1,1, 14.165, 10570.014, 362.824, 52896.657 24/06/08,13:40:58,08,10,1, 11.9,1,1, 14.165, 10570.751, 363.050, 52898.188 24/06/08,13:40:58,09,10,1, 11.9,1,1, 14.165, 10570.013, 361.628, 52895.669 24/06/08,13:40:58,10,10,1, 11.9,1,1, 14.165, 10570.026, 363.337, 52897.438 24/06/08,13:40:58,11,10,1, 11.9,1,1, 14.165, 10570.576, 362.395, 52897.326 24/06/08,13:40:58,12,10,1, 11.9,1,1, 14.165, 10569.881, 362.177, 52895.840 24/06/08,13:40:58,13,10,1, 11.9,1,1, 14.165, 10570.623, 363.584, 52898.349 24/06/08,13:40:58,14,10,1, 11.9,1,1, 14.165, 10570.597, 361.891, 52896.613 24/06/08,13:40:58,15,10,1, 11.9,1,1, 14.165, 10570.018, 362.845, 52896.673 24/06/08,13:40:58,16,10,1, 11.9,1,1, 14.165, 10570.782, 363.068, 52898.095 24/06/08,13:40:58,17,10,1, 11.9,1,1, 14.165, 10570.061, 361.685, 52895.676 24/06/08,13:40:58,18,10,1, 11.9,1,1, 14.165, 10570.048, 363.304, 52897.303 24/06/08,13:40:58,19,10,1, 11.9,1,1, 14.165, 10570.520, 362.406, 52897.308 24/06/08,13:40:59,00,10,1, 11.9,1,1, 14.168, 10570.519, 362.406, 52897.308 24/06/08,13:40:59,01,10,1, 11.9,1,1, 14.168, 10570.348, 361.594, 52895.867 24/06/08,13:40:59,02,10,1, 11.9,1,1, 14.168, 10570.053, 363.165, 52896.940 24/06/08,13:40:59,03,10,1, 11.9,1,1, 14.168, 10570.718, 362.608, 52897.512 24/06/08,13:40:59,04,10,1, 11.9,1,1, 14.168, 10569.908, 361.895, 52895.552 24/06/08,13:40:59,05,10,1, 11.9,1,1, 14.168, 10570.442, 363.556, 52897.969 24/06/08,13:40:59,06,10,1, 11.9,1,1, 14.168, 10570.729, 362.073, 52896.971 24/06/08,13:40:59,07,10,1, 11.9,1,1, 14.168, 10570.191, 362.633, 52896.446 24/06/08,13:40:59,08,10,1, 11.9,1,1, 14.168, 10570.868, 363.361, 52898.427 24/06/08,13:40:59,09,10,1, 11.9,1,1, 14.168, 10570.384, 361.680, 52895.937 24/06/08,13:40:59,10,10,1, 11.9,1,1, 14.168, 10570.090, 363.140, 52897.030 24/06/08,13:40:59,11,10,1, 11.9,1,1, 14.168, 10570.712, 362.626, 52897.579 24/06/08,13:40:59,12,10,1, 11.9,1,1, 14.168, 10569.921, 361.881, 52895.535 24/06/08,13:40:59,13,10,1, 11.9,1,1, 14.168, 10570.447, 363.552, 52897.979 24/06/08,13:40:59,14,10,1, 11.9,1,1, 14.168, 10570.743, 362.105, 52896.998 24/06/08,13:40:59,15,10,1, 11.9,1,1, 14.168, 10570.112, 362.580, 52896.345 24/06/08,13:40:59,16,10,1, 11.9,1,1, 14.168, 10570.912, 363.334, 52898.340 24/06/08,13:40:59,17,10,1, 11.9,1,1, 14.168, 10570.432, 361.648, 52896.112 24/06/08,13:40:59,18,10,1, 11.9,1,1, 14.168, 10570.125, 363.085, 52896.967 24/06/08,13:40:59,19,10,1, 11.9,1,1, 14.168, 10570.695, 362.650, 52897.543 24/06/08,13:41:00,00,10,1, 11.9,1,1, 14.166, 10570.694, 362.650, 52897.543 24/06/08,13:41:00,01,10,1, 11.9,1,1, 14.166, 10570.762, 361.795, 52896.443 24/06/08,13:41:00,02,10,1, 11.9,1,1, 14.166, 10570.289, 362.925, 52896.711 24/06/08,13:41:00,03,10,1, 11.9,1,1, 14.166, 10570.913, 362.906, 52897.961 24/06/08,13:41:00,04,10,1, 11.9,1,1, 14.166, 10570.179, 361.649, 52895.473 24/06/08,13:41:00,05,10,1, 11.9,1,1, 14.166, 10570.343, 363.389, 52897.473 24/06/08,13:41:00,06,10,1, 11.9,1,1, 14.166, 10570.842, 362.266, 52897.258 24/06/08,13:41:00,07,10,1, 11.9,1,1, 14.166, 10570.187, 362.210, 52895.908 24/06/08,13:41:00,08,10,1, 11.9,1,1, 14.166, 10570.749, 363.454, 52897.769 24/06/08,13:41:00,09,10,1, 11.9,1,1, 14.166, 10570.987, 361.843, 52896.997 24/06/08,13:41:00,10,10,1, 11.9,1,1, 14.166, 10570.513, 362.735, 52896.115 24/06/08,13:41:00,11,10,1, 11.9,1,1, 14.166, 10570.470, 362.788, 52897.465 24/06/08,13:41:00,12,10,1, 11.9,1,1, 14.166, 10570.520, 361.662, 52895.953 24/06/08,13:41:00,13,10,1, 11.9,1,1, 14.166, 10570.032, 363.234, 52896.284 24/06/08,13:41:00,14,10,1, 11.9,1,1, 14.166, 10570.547, 362.400, 52897.527 24/06/08,13:41:00,15,10,1, 11.9,1,1, 14.166, 10570.653, 362.222, 52896.144 24/06/08,13:41:00,16,10,1, 11.9,1,1, 14.166, 10570.496, 363.429, 52897.566 24/06/08,13:41:00,17,10,1, 11.9,1,1, 14.166, 10571.073, 361.905, 52897.262 24/06/08,13:41:00,18,10,1, 11.9,1,1, 14.166, 10570.595, 362.711, 52896.031 24/06/08,13:41:00,19,10,1, 11.9,1,1, 14.166, 10570.557, 362.804, 52897.495 24/06/08,13:41:01,00,10,1, 11.9,1,1, 14.169, 10570.552, 362.804, 52897.495 24/06/08,13:41:01,01,10,1, 11.9,1,1, 14.169, 10571.118, 362.097, 52897.611 24/06/08,13:41:01,02,10,1, 11.9,1,1, 14.169, 10570.843, 362.550, 52896.166 24/06/08,13:41:01,03,10,1, 11.9,1,1, 14.169, 10570.755, 363.060, 52897.657 24/06/08,13:41:01,04,10,1, 11.9,1,1, 14.169, 10570.888, 361.630, 52896.490 24/06/08,13:41:01,05,10,1, 11.9,1,1, 14.169, 10570.259, 362.966, 52896.026 24/06/08,13:41:01,06,10,1, 11.9,1,1, 14.169, 10570.531, 362.530, 52897.408 24/06/08,13:41:01,07,10,1, 11.9,1,1, 14.169, 10570.545, 361.978, 52895.858 24/06/08,13:41:01,08,10,1, 11.9,1,1, 14.169, 10570.361, 363.398, 52897.085 24/06/08,13:41:01,09,10,1, 11.9,1,1, 14.169, 10571.063, 362.166, 52897.625 24/06/08,13:41:01,10,10,1, 11.9,1,1, 14.169, 10570.823, 362.502, 52896.110 24/06/08,13:41:01,11,10,1, 11.9,1,1, 14.169, 10570.786, 363.045, 52897.662 24/06/08,13:41:01,12,10,1, 11.9,1,1, 14.169, 10570.924, 361.640, 52896.517 24/06/08,13:41:01,13,10,1, 11.9,1,1, 14.169, 10570.248, 362.910, 52895.941 24/06/08,13:41:01,14,10,1, 11.9,1,1, 14.169, 10570.495, 362.562, 52897.413 24/06/08,13:41:01,15,10,1, 11.9,1,1, 14.169, 10570.592, 361.938, 52895.728 24/06/08,13:41:01,16,10,1, 11.9,1,1, 14.169, 10570.337, 363.390, 52896.937 24/06/08,13:41:01,17,10,1, 11.9,1,1, 14.169, 10571.030, 362.091, 52897.513 24/06/08,13:41:01,18,10,1, 11.9,1,1, 14.169, 10570.792, 362.458, 52896.124 24/06/08,13:41:01,19,10,1, 11.9,1,1, 14.169, 10570.726, 363.127, 52897.724 24/06/08,13:41:02,00,10,1, 11.8,1,1, 14.169, 10570.719, 363.127, 52897.724 24/06/08,13:41:02,01,10,1, 11.8,1,1, 14.169, 10570.958, 362.248, 52897.492 24/06/08,13:41:02,02,10,1, 11.8,1,1, 14.169, 10570.906, 362.281, 52895.987 24/06/08,13:41:02,03,10,1, 11.8,1,1, 14.169, 10570.933, 363.266, 52897.631 24/06/08,13:41:02,04,10,1, 11.8,1,1, 14.169, 10571.280, 361.810, 52896.989 24/06/08,13:41:02,05,10,1, 11.8,1,1, 14.169, 10570.637, 362.707, 52895.924 24/06/08,13:41:02,06,10,1, 11.8,1,1, 14.169, 10570.646, 362.698, 52897.429 24/06/08,13:41:02,07,10,1, 11.8,1,1, 14.169, 10570.720, 361.695, 52895.909 24/06/08,13:41:02,08,10,1, 11.8,1,1, 14.169, 10570.294, 363.268, 52896.486 24/06/08,13:41:02,09,10,1, 11.8,1,1, 14.169, 10570.905, 362.298, 52897.485 24/06/08,13:41:02,10,10,1, 11.8,1,1, 14.169, 10570.938, 362.343, 52896.107 24/06/08,13:41:02,11,10,1, 11.8,1,1, 14.169, 10570.839, 363.296, 52897.586 24/06/08,13:41:02,12,10,1, 11.8,1,1, 14.169, 10571.328, 361.743, 52896.961 24/06/08,13:41:02,13,10,1, 11.8,1,1, 14.169, 10570.742, 362.659, 52895.880 24/06/08,13:41:02,14,10,1, 11.8,1,1, 14.169, 10570.743, 362.755, 52897.450 24/06/08,13:41:02,15,10,1, 11.8,1,1, 14.169, 10570.744, 361.674, 52895.925 24/06/08,13:41:02,16,10,1, 11.8,1,1, 14.169, 10570.294, 363.219, 52896.366 24/06/08,13:41:02,17,10,1, 11.8,1,1, 14.169, 10570.885, 362.349, 52897.441 24/06/08,13:41:02,18,10,1, 11.8,1,1, 14.169, 10570.922, 362.258, 52895.940 24/06/08,13:41:02,19,10,1, 11.8,1,1, 14.169, 10570.882, 363.308, 52897.507 24/06/08,13:41:03,00,10,1, 11.9,1,1, 14.170, 10570.878, 363.308, 52897.507 24/06/08,13:41:03,01,10,1, 11.9,1,1, 14.170, 10570.868, 362.416, 52897.411 24/06/08,13:41:03,02,10,1, 11.9,1,1, 14.170, 10570.907, 362.090, 52895.853 24/06/08,13:41:03,03,10,1, 11.9,1,1, 14.170, 10570.817, 363.429, 52897.249 24/06/08,13:41:03,04,10,1, 11.9,1,1, 14.170, 10571.452, 361.959, 52897.411 24/06/08,13:41:03,05,10,1, 11.9,1,1, 14.170, 10571.016, 362.563, 52896.038 24/06/08,13:41:03,06,10,1, 11.9,1,1, 14.170, 10570.977, 362.900, 52897.625 24/06/08,13:41:03,07,10,1, 11.9,1,1, 14.170, 10571.110, 361.589, 52896.244 24/06/08,13:41:03,08,10,1, 11.9,1,1, 14.170, 10570.487, 363.009, 52896.119 24/06/08,13:41:03,09,10,1, 11.9,1,1, 14.170, 10570.832, 362.447, 52897.427 24/06/08,13:41:03,10,10,1, 11.9,1,1, 14.170, 10570.914, 362.027, 52895.876 24/06/08,13:41:03,11,10,1, 11.9,1,1, 14.170, 10570.737, 363.404, 52897.127 24/06/08,13:41:03,12,10,1, 11.9,1,1, 14.170, 10571.432, 362.008, 52897.398 24/06/08,13:41:03,13,10,1, 11.9,1,1, 14.170, 10571.075, 362.531, 52896.026 24/06/08,13:41:03,14,10,1, 11.9,1,1, 14.170, 10571.030, 362.935, 52897.571 24/06/08,13:41:03,15,10,1, 11.9,1,1, 14.170, 10571.127, 361.620, 52896.332 24/06/08,13:41:03,16,10,1, 11.9,1,1, 14.170, 10570.474, 362.990, 52895.988 24/06/08,13:41:03,17,10,1, 11.9,1,1, 14.170, 10570.831, 362.413, 52897.336 24/06/08,13:41:03,18,10,1, 11.9,1,1, 14.170, 10570.960, 362.037, 52895.788 24/06/08,13:41:03,19,10,1, 11.9,1,1, 14.170, 10570.794, 363.416, 52897.202 24/06/08,13:41:04,00,10,1, 11.9,1,1, 14.169, 10570.786, 363.416, 52897.202 24/06/08,13:41:04,01,10,1, 11.9,1,1, 14.169, 10570.898, 362.580, 52897.277 24/06/08,13:41:04,02,10,1, 11.9,1,1, 14.169, 10570.960, 361.808, 52895.690 24/06/08,13:41:04,03,10,1, 11.9,1,1, 14.169, 10570.713, 363.300, 52896.606 24/06/08,13:41:04,04,10,1, 11.9,1,1, 14.169, 10571.277, 362.237, 52897.946 24/06/08,13:41:04,05,10,1, 11.9,1,1, 14.169, 10571.438, 362.414, 52896.031 24/06/08,13:41:04,06,10,1, 11.9,1,1, 14.169, 10570.930, 363.179, 52897.247 24/06/08,13:41:04,07,10,1, 11.9,1,1, 14.169, 10571.660, 361.713, 52897.176 24/06/08,13:41:04,08,10,1, 11.9,1,1, 14.169, 10570.857, 362.749, 52895.411 24/06/08,13:41:04,09,10,1, 11.9,1,1, 14.169, 10570.703, 362.606, 52897.303 24/06/08,13:41:04,10,10,1, 11.9,1,1, 14.169, 10571.262, 361.806, 52896.085 24/06/08,13:41:04,11,10,1, 11.9,1,1, 14.169, 10570.499, 363.227, 52895.962 24/06/08,13:41:04,12,10,1, 11.9,1,1, 14.169, 10571.262, 362.291, 52897.804 24/06/08,13:41:04,13,10,1, 11.9,1,1, 14.169, 10571.497, 362.330, 52895.970 24/06/08,13:41:04,14,10,1, 11.9,1,1, 14.169, 10570.902, 363.187, 52897.183 24/06/08,13:41:04,15,10,1, 11.9,1,1, 14.169, 10571.666, 361.747, 52897.374 24/06/08,13:41:04,16,10,1, 11.9,1,1, 14.169, 10570.931, 362.721, 52895.522 24/06/08,13:41:04,17,10,1, 11.9,1,1, 14.169, 10570.676, 362.643, 52897.290 24/06/08,13:41:04,18,10,1, 11.9,1,1, 14.169, 10571.334, 361.798, 52896.145 24/06/08,13:41:04,19,10,1, 11.9,1,1, 14.169, 10570.509, 363.207, 52895.927 24/06/08,13:41:05,00,10,1, 11.8,1,1, 14.168, 10570.502, 363.207, 52895.927 24/06/08,13:41:05,01,10,1, 11.8,1,1, 14.168, 10570.874, 362.789, 52897.212 24/06/08,13:41:05,02,10,1, 11.8,1,1, 14.168, 10571.468, 361.662, 52896.324 24/06/08,13:41:05,03,10,1, 11.8,1,1, 14.168, 10570.607, 362.997, 52895.600 24/06/08,13:41:05,04,10,1, 11.8,1,1, 14.168, 10571.049, 362.365, 52897.633 24/06/08,13:41:05,05,10,1, 11.8,1,1, 14.168, 10571.499, 362.182, 52896.048 24/06/08,13:41:05,06,10,1, 11.8,1,1, 14.168, 10570.949, 363.241, 52896.876 24/06/08,13:41:05,07,10,1, 11.8,1,1, 14.168, 10571.819, 361.916, 52897.779 24/06/08,13:41:05,08,10,1, 11.8,1,1, 14.168, 10571.367, 362.532, 52895.641 24/06/08,13:41:05,09,10,1, 11.8,1,1, 14.168, 10570.930, 362.796, 52897.239 24/06/08,13:41:05,10,10,1, 11.8,1,1, 14.168, 10571.487, 361.628, 52896.453 24/06/08,13:41:05,11,10,1, 11.8,1,1, 14.168, 10570.605, 363.030, 52895.516 24/06/08,13:41:05,12,10,1, 11.8,1,1, 14.168, 10571.035, 362.374, 52897.534 24/06/08,13:41:05,13,10,1, 11.8,1,1, 14.168, 10571.497, 362.128, 52896.025 24/06/08,13:41:05,14,10,1, 11.8,1,1, 14.168, 10570.933, 363.268, 52896.854 24/06/08,13:41:05,15,10,1, 11.8,1,1, 14.168, 10571.776, 361.878, 52897.720 24/06/08,13:41:05,16,10,1, 11.8,1,1, 14.168, 10571.417, 362.535, 52895.708 24/06/08,13:41:05,17,10,1, 11.8,1,1, 14.168, 10570.887, 362.811, 52897.243 24/06/08,13:41:05,18,10,1, 11.8,1,1, 14.168, 10571.571, 361.656, 52896.522 24/06/08,13:41:05,19,10,1, 11.8,1,1, 14.168, 10570.658, 362.980, 52895.477 24/06/08,13:41:06,00,10,1, 11.9,1,1, 14.167, 10570.652, 362.980, 52895.477 24/06/08,13:41:06,01,10,1, 11.9,1,1, 14.167, 10571.095, 362.999, 52897.266 24/06/08,13:41:06,02,10,1, 11.9,1,1, 14.167, 10571.786, 361.662, 52896.833 24/06/08,13:41:06,03,10,1, 11.9,1,1, 14.167, 10570.957, 362.784, 52895.467 24/06/08,13:41:06,04,10,1, 11.9,1,1, 14.167, 10570.947, 362.503, 52897.387 24/06/08,13:41:06,05,10,1, 11.9,1,1, 14.167, 10571.488, 361.892, 52896.031 24/06/08,13:41:06,06,10,1, 11.9,1,1, 14.167, 10570.900, 363.289, 52896.392 24/06/08,13:41:06,07,10,1, 11.9,1,1, 14.167, 10571.786, 362.183, 52897.931 24/06/08,13:41:06,08,10,1, 11.9,1,1, 14.167, 10571.711, 362.405, 52895.864 24/06/08,13:41:06,09,10,1, 11.9,1,1, 14.167, 10571.133, 363.049, 52897.155 24/06/08,13:41:06,10,10,1, 11.9,1,1, 14.167, 10571.877, 361.679, 52897.101 24/06/08,13:41:06,11,10,1, 11.9,1,1, 14.167, 10570.945, 362.726, 52895.329 24/06/08,13:41:06,12,10,1, 11.9,1,1, 14.167, 10570.967, 362.490, 52897.283 24/06/08,13:41:06,13,10,1, 11.9,1,1, 14.167, 10571.522, 361.897, 52896.119 24/06/08,13:41:06,14,10,1, 11.9,1,1, 14.167, 10570.821, 363.243, 52896.235 24/06/08,13:41:06,15,10,1, 11.9,1,1, 14.167, 10571.669, 362.178, 52897.847 24/06/08,13:41:06,16,10,1, 11.9,1,1, 14.167, 10571.753, 362.392, 52895.979 24/06/08,13:41:06,17,10,1, 11.9,1,1, 14.167, 10571.176, 363.058, 52897.130 24/06/08,13:41:06,18,10,1, 11.9,1,1, 14.167, 10571.878, 361.644, 52896.974 24/06/08,13:41:06,19,10,1, 11.9,1,1, 14.167, 10571.026, 362.734, 52895.377 24/06/08,13:41:07,00,10,1, 11.9,1,1, 14.169, 10571.020, 362.734, 52895.377 24/06/08,13:41:07,01,10,1, 11.9,1,1, 14.169, 10571.306, 363.206, 52897.108 24/06/08,13:41:07,02,10,1, 11.9,1,1, 14.169, 10572.142, 361.849, 52897.475 24/06/08,13:41:07,03,10,1, 11.9,1,1, 14.169, 10571.487, 362.571, 52895.518 24/06/08,13:41:07,04,10,1, 11.9,1,1, 14.169, 10571.091, 362.710, 52897.274 24/06/08,13:41:07,05,10,1, 11.9,1,1, 14.169, 10571.757, 361.681, 52896.157 24/06/08,13:41:07,06,10,1, 11.9,1,1, 14.169, 10570.888, 363.036, 52895.681 24/06/08,13:41:07,07,10,1, 11.9,1,1, 14.169, 10571.540, 362.278, 52897.739 24/06/08,13:41:07,08,10,1, 11.9,1,1, 14.169, 10571.854, 362.212, 52896.019 24/06/08,13:41:07,09,10,1, 11.9,1,1, 14.169, 10571.285, 363.194, 52897.066 24/06/08,13:41:07,10,10,1, 11.9,1,1, 14.169, 10572.140, 361.771, 52897.559 24/06/08,13:41:07,11,10,1, 11.9,1,1, 14.169, 10571.520, 362.539, 52895.503 24/06/08,13:41:07,12,10,1, 11.9,1,1, 14.169, 10571.182, 362.673, 52897.193 24/06/08,13:41:07,13,10,1, 11.9,1,1, 14.169, 10571.773, 361.666, 52896.161 24/06/08,13:41:07,14,10,1, 11.9,1,1, 14.169, 10570.915, 363.050, 52895.715 24/06/08,13:41:07,15,10,1, 11.9,1,1, 14.169, 10571.491, 362.306, 52897.791 24/06/08,13:41:07,16,10,1, 11.9,1,1, 14.169, 10571.847, 362.154, 52895.900 24/06/08,13:41:07,17,10,1, 11.9,1,1, 14.169, 10571.269, 363.243, 52896.997 24/06/08,13:41:07,18,10,1, 11.9,1,1, 14.169, 10572.173, 361.797, 52897.499 24/06/08,13:41:07,19,10,1, 11.9,1,1, 14.169, 10571.613, 362.513, 52895.491 24/06/08,13:41:08,00,10,1, 11.9,1,1, 14.172, 10571.612, 362.513, 52895.491 24/06/08,13:41:08,01,10,1, 11.9,1,1, 14.172, 10571.228, 363.219, 52896.494 24/06/08,13:41:08,02,10,1, 11.9,1,1, 14.172, 10572.196, 362.033, 52897.864 24/06/08,13:41:08,03,10,1, 11.9,1,1, 14.172, 10571.935, 362.373, 52895.656 24/06/08,13:41:08,04,10,1, 11.9,1,1, 14.172, 10571.382, 362.854, 52897.190 24/06/08,13:41:08,05,10,1, 11.9,1,1, 14.172, 10572.088, 361.553, 52896.602 24/06/08,13:41:08,06,10,1, 11.9,1,1, 14.172, 10571.157, 362.758, 52895.117 24/06/08,13:41:08,07,10,1, 11.9,1,1, 14.172, 10571.384, 362.430, 52897.410 24/06/08,13:41:08,08,10,1, 11.9,1,1, 14.172, 10571.901, 361.917, 52895.951 24/06/08,13:41:08,09,10,1, 11.9,1,1, 14.172, 10571.214, 363.221, 52896.422 24/06/08,13:41:08,10,10,1, 11.9,1,1, 14.172, 10572.137, 362.028, 52897.840 24/06/08,13:41:08,11,10,1, 11.9,1,1, 14.172, 10572.007, 362.362, 52895.673 24/06/08,13:41:08,12,10,1, 11.9,1,1, 14.172, 10571.432, 362.899, 52897.104 24/06/08,13:41:08,13,10,1, 11.9,1,1, 14.172, 10572.158, 361.590, 52896.673 24/06/08,13:41:08,14,10,1, 11.9,1,1, 14.172, 10571.213, 362.770, 52895.321 24/06/08,13:41:08,15,10,1, 11.9,1,1, 14.172, 10571.325, 362.413, 52897.389 24/06/08,13:41:08,16,10,1, 11.9,1,1, 14.172, 10571.926, 361.877, 52895.922 24/06/08,13:41:08,17,10,1, 11.9,1,1, 14.172, 10571.212, 363.208, 52896.437 24/06/08,13:41:08,18,10,1, 11.9,1,1, 14.172, 10572.124, 362.017, 52897.819 24/06/08,13:41:08,19,10,1, 11.9,1,1, 14.172, 10572.031, 362.363, 52895.679 24/06/08,13:41:09,00,10,1, 11.9,1,1, 14.169, 10572.029, 362.363, 52895.679 24/06/08,13:41:09,01,10,1, 11.9,1,1, 14.169, 10571.146, 363.102, 52895.731 24/06/08,13:41:09,02,10,1, 11.9,1,1, 14.169, 10571.946, 362.187, 52897.716 24/06/08,13:41:09,03,10,1, 11.9,1,1, 14.169, 10572.209, 362.203, 52895.778 24/06/08,13:41:09,04,10,1, 11.9,1,1, 14.169, 10571.556, 363.105, 52897.039 24/06/08,13:41:09,05,10,1, 11.9,1,1, 14.169, 10572.386, 361.612, 52897.237 24/06/08,13:41:09,06,10,1, 11.9,1,1, 14.169, 10571.706, 362.539, 52895.275 24/06/08,13:41:09,07,10,1, 11.9,1,1, 14.169, 10571.402, 362.527, 52897.130 24/06/08,13:41:09,08,10,1, 11.9,1,1, 14.169, 10572.041, 361.633, 52896.106 24/06/08,13:41:09,09,10,1, 11.9,1,1, 14.169, 10571.177, 363.090, 52895.715 24/06/08,13:41:09,10,10,1, 11.9,1,1, 14.169, 10571.912, 362.204, 52897.742 24/06/08,13:41:09,11,10,1, 11.9,1,1, 14.169, 10572.261, 362.181, 52895.865 24/06/08,13:41:09,12,10,1, 11.9,1,1, 14.169, 10571.565, 363.126, 52896.988 24/06/08,13:41:09,13,10,1, 11.9,1,1, 14.169, 10572.443, 361.695, 52897.343 24/06/08,13:41:09,14,10,1, 11.9,1,1, 14.169, 10571.723, 362.548, 52895.309 24/06/08,13:41:09,15,10,1, 11.9,1,1, 14.169, 10571.426, 362.538, 52897.143 24/06/08,13:41:09,16,10,1, 11.9,1,1, 14.169, 10572.073, 361.641, 52896.111 24/06/08,13:41:09,17,10,1, 11.9,1,1, 14.169, 10571.147, 363.023, 52895.540 24/06/08,13:41:09,18,10,1, 11.9,1,1, 14.169, 10571.897, 362.218, 52897.627 24/06/08,13:41:09,19,10,1, 11.9,1,1, 14.169, 10572.230, 362.177, 52895.813 24/06/08,13:41:10,00,10,1, 11.9,1,1, 14.166, 10572.230, 362.177, 52895.813 24/06/08,13:41:10,01,10,1, 11.9,1,1, 14.166, 10571.181, 362.791, 52895.214 24/06/08,13:41:10,02,10,1, 11.9,1,1, 14.166, 10571.955, 362.372, 52897.704 24/06/08,13:41:10,03,10,1, 11.9,1,1, 14.166, 10572.046, 361.860, 52895.300 24/06/08,13:41:10,04,10,1, 11.9,1,1, 14.166, 10571.455, 363.207, 52896.771 24/06/08,13:41:10,05,10,1, 11.9,1,1, 14.166, 10572.718, 361.922, 52897.583 24/06/08,13:41:10,06,10,1, 11.9,1,1, 14.166, 10571.972, 362.344, 52895.235 24/06/08,13:41:10,07,10,1, 11.9,1,1, 14.166, 10571.846, 362.829, 52897.617 24/06/08,13:41:10,08,10,1, 11.9,1,1, 14.166, 10572.390, 361.405, 52895.985 24/06/08,13:41:10,09,10,1, 11.9,1,1, 14.166, 10571.190, 362.791, 52895.303 24/06/08,13:41:10,10,10,1, 11.9,1,1, 14.166, 10571.952, 362.341, 52897.723 24/06/08,13:41:10,11,10,1, 11.9,1,1, 14.166, 10572.028, 361.789, 52895.310 24/06/08,13:41:10,12,10,1, 11.9,1,1, 14.166, 10571.497, 363.235, 52896.796 24/06/08,13:41:10,13,10,1, 11.9,1,1, 14.166, 10572.710, 361.909, 52897.768 24/06/08,13:41:10,14,10,1, 11.9,1,1, 14.166, 10571.846, 362.296, 52894.893 24/06/08,13:41:10,15,10,1, 11.9,1,1, 14.166, 10572.129, 362.899, 52897.859 24/06/08,13:41:10,16,10,1, 11.9,1,1, 14.166, 10572.221, 361.366, 52895.653 24/06/08,13:41:10,17,10,1, 11.9,1,1, 14.166, 10571.274, 362.809, 52895.608 24/06/08,13:41:10,18,10,1, 11.9,1,1, 14.166, 10572.123, 362.331, 52897.577 24/06/08,13:41:10,19,10,1, 11.9,1,1, 14.166, 10571.820, 361.754, 52895.083 24/06/08,13:41:11,00,10,1, 11.9,1,1, 14.169, 10571.812, 361.754, 52895.083 24/06/08,13:41:11,01,10,1, 11.9,1,1, 14.169, 10571.523, 362.565, 52895.415 24/06/08,13:41:11,02,10,1, 11.9,1,1, 14.169, 10572.158, 362.538, 52897.607 24/06/08,13:41:11,03,10,1, 11.9,1,1, 14.169, 10571.900, 361.467, 52895.033 24/06/08,13:41:11,04,10,1, 11.9,1,1, 14.169, 10571.454, 363.092, 52896.385 24/06/08,13:41:11,05,10,1, 11.9,1,1, 14.169, 10572.628, 362.034, 52897.438 24/06/08,13:41:11,06,10,1, 11.9,1,1, 14.169, 10572.020, 362.114, 52895.280 24/06/08,13:41:11,07,10,1, 11.9,1,1, 14.169, 10572.206, 363.114, 52897.887 24/06/08,13:41:11,08,10,1, 11.9,1,1, 14.169, 10572.689, 361.460, 52896.458 24/06/08,13:41:11,09,10,1, 11.9,1,1, 14.169, 10571.585, 362.528, 52895.330 24/06/08,13:41:11,10,10,1, 11.9,1,1, 14.169, 10572.147, 362.497, 52897.558 24/06/08,13:41:11,11,10,1, 11.9,1,1, 14.169, 10572.010, 361.407, 52894.927 24/06/08,13:41:11,12,10,1, 11.9,1,1, 14.169, 10571.461, 363.090, 52896.463 24/06/08,13:41:11,13,10,1, 11.9,1,1, 14.169, 10572.592, 362.093, 52897.575 24/06/08,13:41:11,14,10,1, 11.9,1,1, 14.169, 10571.991, 362.047, 52895.200 24/06/08,13:41:11,15,10,1, 11.9,1,1, 14.169, 10572.240, 363.142, 52897.831 24/06/08,13:41:11,16,10,1, 11.9,1,1, 14.169, 10572.746, 361.455, 52896.485 24/06/08,13:41:11,17,10,1, 11.9,1,1, 14.169, 10571.604, 362.481, 52895.301 24/06/08,13:41:11,18,10,1, 11.9,1,1, 14.169, 10572.192, 362.518, 52897.611 24/06/08,13:41:11,19,10,1, 11.9,1,1, 14.169, 10571.987, 361.410, 52895.063 24/06/08,13:41:12,00,08,1, 11.8,1,1, 14.168, 10571.979, 361.410, 52895.063 24/06/08,13:41:12,01,08,1, 11.8,1,1, 14.168, 10572.254, 362.251, 52894.885 24/06/08,13:41:12,02,08,1, 11.8,1,1, 14.168, 10571.837, 362.674, 52897.375 24/06/08,13:41:12,03,08,1, 11.8,1,1, 14.168, 10572.764, 361.419, 52896.315 24/06/08,13:41:12,04,08,1, 11.8,1,1, 14.168, 10571.366, 362.678, 52894.785 24/06/08,13:41:12,05,08,1, 11.8,1,1, 14.168, 10572.099, 362.284, 52897.822 24/06/08,13:41:12,06,08,1, 11.8,1,1, 14.168, 10572.542, 361.770, 52895.413 24/06/08,13:41:12,07,08,1, 11.8,1,1, 14.168, 10571.562, 363.092, 52896.415 24/06/08,13:41:12,08,08,1, 11.8,1,1, 14.168, 10573.050, 361.837, 52898.013 24/06/08,13:41:12,09,08,1, 11.8,1,1, 14.168, 10572.316, 362.194, 52894.951 24/06/08,13:41:12,10,08,1, 11.8,1,1, 14.168, 10571.809, 362.734, 52897.387 24/06/08,13:41:12,11,08,1, 11.8,1,1, 14.168, 10572.854, 361.405, 52896.428 24/06/08,13:41:12,12,08,1, 11.8,1,1, 14.168, 10571.350, 362.646, 52894.763 24/06/08,13:41:12,13,08,1, 11.8,1,1, 14.168, 10572.067, 362.298, 52897.754 24/06/08,13:41:12,14,08,1, 11.8,1,1, 14.168, 10572.511, 361.775, 52895.320 24/06/08,13:41:12,15,08,1, 11.8,1,1, 14.168, 10571.569, 363.097, 52896.292 24/06/08,13:41:12,16,08,1, 11.8,1,1, 14.168, 10573.010, 361.882, 52898.070 24/06/08,13:41:12,17,08,1, 11.8,1,1, 14.168, 10572.334, 362.161, 52894.936 24/06/08,13:41:12,18,08,1, 11.8,1,1, 14.168, 10571.838, 362.728, 52897.300 24/06/08,13:41:12,19,08,1, 11.8,1,1, 14.168, 10572.914, 361.393, 52896.507 24/06/08,13:41:13,00,09,1, 11.9,1,1, 14.166, 10572.914, 361.393, 52896.507 24/06/08,13:41:13,01,09,1, 11.9,1,1, 14.166, 10572.885, 362.079, 52895.597 24/06/08,13:41:13,02,09,1, 11.9,1,1, 14.166, 10571.844, 362.846, 52896.641 24/06/08,13:41:13,03,09,1, 11.9,1,1, 14.166, 10572.985, 361.531, 52897.366 24/06/08,13:41:13,04,09,1, 11.9,1,1, 14.166, 10572.101, 362.363, 52894.709 24/06/08,13:41:13,05,09,1, 11.9,1,1, 14.166, 10571.731, 362.383, 52897.001 24/06/08,13:41:13,06,09,1, 11.9,1,1, 14.166, 10572.767, 361.577, 52896.146 24/06/08,13:41:13,07,09,1, 11.9,1,1, 14.166, 10571.582, 362.885, 52895.173 24/06/08,13:41:13,08,09,1, 11.9,1,1, 14.166, 10572.469, 362.044, 52897.897 24/06/08,13:41:13,09,09,1, 11.9,1,1, 14.166, 10572.940, 362.060, 52895.685 24/06/08,13:41:13,10,09,1, 11.9,1,1, 14.166, 10571.894, 362.860, 52896.525 24/06/08,13:41:13,11,09,1, 11.9,1,1, 14.166, 10573.069, 361.515, 52897.516 24/06/08,13:41:13,12,09,1, 11.9,1,1, 14.166, 10572.171, 362.341, 52894.863 24/06/08,13:41:13,13,09,1, 11.9,1,1, 14.166, 10571.702, 362.310, 52897.040 24/06/08,13:41:13,14,09,1, 11.9,1,1, 14.166, 10572.745, 361.510, 52896.128 24/06/08,13:41:13,15,09,1, 11.9,1,1, 14.166, 10571.569, 362.849, 52895.149 24/06/08,13:41:13,16,09,1, 11.9,1,1, 14.166, 10572.441, 362.067, 52897.872 24/06/08,13:41:13,17,09,1, 11.9,1,1, 14.166, 10572.894, 362.028, 52895.756 24/06/08,13:41:13,18,09,1, 11.9,1,1, 14.166, 10571.858, 362.877, 52896.485 24/06/08,13:41:13,19,09,1, 11.9,1,1, 14.166, 10573.060, 361.576, 52897.592 24/06/08,13:41:14,00,09,1, 11.9,1,1, 14.169, 10573.056, 361.576, 52897.592 24/06/08,13:41:14,01,09,1, 11.9,1,1, 14.169, 10572.945, 361.824, 52895.797 24/06/08,13:41:14,02,09,1, 11.9,1,1, 14.169, 10571.850, 362.929, 52896.114 24/06/08,13:41:14,03,09,1, 11.9,1,1, 14.169, 10573.081, 361.711, 52897.882 24/06/08,13:41:14,04,09,1, 11.9,1,1, 14.169, 10572.719, 362.206, 52895.110 24/06/08,13:41:14,05,09,1, 11.9,1,1, 14.169, 10571.864, 362.558, 52896.789 24/06/08,13:41:14,06,09,1, 11.9,1,1, 14.169, 10572.952, 361.386, 52896.572 24/06/08,13:41:14,07,09,1, 11.9,1,1, 14.169, 10571.772, 362.594, 52894.732 24/06/08,13:41:14,08,09,1, 11.9,1,1, 14.169, 10572.124, 362.167, 52897.502 24/06/08,13:41:14,09,09,1, 11.9,1,1, 14.169, 10572.988, 361.831, 52895.853 24/06/08,13:41:14,10,09,1, 11.9,1,1, 14.169, 10571.811, 362.949, 52895.975 24/06/08,13:41:14,11,09,1, 11.9,1,1, 14.169, 10573.065, 361.750, 52898.005 24/06/08,13:41:14,12,09,1, 11.9,1,1, 14.169, 10572.726, 362.162, 52895.229 24/06/08,13:41:14,13,09,1, 11.9,1,1, 14.169, 10571.861, 362.522, 52896.811 24/06/08,13:41:14,14,09,1, 11.9,1,1, 14.169, 10573.004, 361.396, 52896.627 24/06/08,13:41:14,15,09,1, 11.9,1,1, 14.169, 10571.752, 362.573, 52894.644 24/06/08,13:41:14,16,09,1, 11.9,1,1, 14.169, 10572.066, 362.177, 52897.438 24/06/08,13:41:14,17,09,1, 11.9,1,1, 14.169, 10572.957, 361.778, 52895.810 24/06/08,13:41:14,18,09,1, 11.9,1,1, 14.169, 10571.886, 362.928, 52895.916 24/06/08,13:41:14,19,09,1, 11.9,1,1, 14.169, 10573.079, 361.770, 52897.849 24/06/08,13:41:15,00,10,1, 11.8,1,1, 14.169, 10573.072, 361.770, 52897.849 24/06/08,13:41:15,01,10,1, 11.8,1,1, 14.169, 10572.355, 361.514, 52895.292 24/06/08,13:41:15,02,10,1, 11.8,1,1, 14.169, 10572.179, 363.013, 52896.429 24/06/08,13:41:15,03,10,1, 11.8,1,1, 14.169, 10572.898, 361.783, 52897.158 24/06/08,13:41:15,04,10,1, 11.8,1,1, 14.169, 10572.644, 362.124, 52895.505 24/06/08,13:41:15,05,10,1, 11.8,1,1, 14.169, 10572.612, 362.802, 52897.240 24/06/08,13:41:15,06,10,1, 11.8,1,1, 14.169, 10572.858, 361.248, 52896.115 24/06/08,13:41:15,07,10,1, 11.8,1,1, 14.169, 10572.139, 362.465, 52895.410 24/06/08,13:41:15,08,10,1, 11.8,1,1, 14.169, 10572.333, 362.192, 52897.020 24/06/08,13:41:15,09,10,1, 11.8,1,1, 14.169, 10572.450, 361.525, 52895.326 24/06/08,13:41:15,10,10,1, 11.8,1,1, 14.169, 10572.141, 363.025, 52896.459 24/06/08,13:41:15,11,10,1, 11.8,1,1, 14.169, 10572.851, 361.793, 52897.107 24/06/08,13:41:15,12,10,1, 11.8,1,1, 14.169, 10572.698, 362.068, 52895.552 24/06/08,13:41:15,13,10,1, 11.8,1,1, 14.169, 10572.629, 362.778, 52897.300 24/06/08,13:41:15,14,10,1, 11.8,1,1, 14.169, 10572.889, 361.263, 52896.185 24/06/08,13:41:15,15,10,1, 11.8,1,1, 14.169, 10572.158, 362.496, 52895.341 24/06/08,13:41:15,16,10,1, 11.8,1,1, 14.169, 10572.338, 362.228, 52896.894 24/06/08,13:41:15,17,10,1, 11.8,1,1, 14.169, 10572.396, 361.467, 52895.273 24/06/08,13:41:15,18,10,1, 11.8,1,1, 14.169, 10572.120, 363.002, 52896.282 24/06/08,13:41:15,19,10,1, 11.8,1,1, 14.169, 10572.857, 361.787, 52897.136 24/06/08,13:41:16,00,10,1, 12.0,1,1, 14.171, 10572.855, 361.787, 52897.136 24/06/08,13:41:16,01,10,1, 12.0,1,1, 14.171, 10572.556, 361.313, 52895.370 24/06/08,13:41:16,02,10,1, 12.0,1,1, 14.171, 10572.056, 362.863, 52895.898 24/06/08,13:41:16,03,10,1, 12.0,1,1, 14.171, 10572.702, 361.925, 52897.072 24/06/08,13:41:16,04,10,1, 12.0,1,1, 14.171, 10572.670, 361.919, 52895.414 24/06/08,13:41:16,05,10,1, 12.0,1,1, 14.171, 10572.599, 362.958, 52897.172 24/06/08,13:41:16,06,10,1, 12.0,1,1, 14.171, 10573.076, 361.433, 52896.691 24/06/08,13:41:16,07,10,1, 12.0,1,1, 14.171, 10572.425, 362.329, 52895.385 24/06/08,13:41:16,08,10,1, 12.0,1,1, 14.171, 10572.511, 362.386, 52896.955 24/06/08,13:41:16,09,10,1, 12.0,1,1, 14.171, 10572.540, 361.320, 52895.445 24/06/08,13:41:16,10,10,1, 12.0,1,1, 14.171, 10572.049, 362.816, 52895.742 24/06/08,13:41:16,11,10,1, 12.0,1,1, 14.171, 10572.686, 361.942, 52897.036 24/06/08,13:41:16,12,10,1, 12.0,1,1, 14.171, 10572.690, 361.920, 52895.442 24/06/08,13:41:16,13,10,1, 12.0,1,1, 14.171, 10572.571, 362.931, 52896.970 24/06/08,13:41:16,14,10,1, 12.0,1,1, 14.171, 10573.107, 361.461, 52896.559 24/06/08,13:41:16,15,10,1, 12.0,1,1, 14.171, 10572.504, 362.307, 52895.441 24/06/08,13:41:16,16,10,1, 12.0,1,1, 14.171, 10572.510, 362.364, 52897.060 24/06/08,13:41:16,17,10,1, 12.0,1,1, 14.171, 10572.639, 361.294, 52895.413 24/06/08,13:41:16,18,10,1, 12.0,1,1, 14.171, 10572.058, 362.818, 52895.752 24/06/08,13:41:16,19,10,1, 12.0,1,1, 14.171, 10572.655, 361.975, 52897.058 24/06/08,13:41:17,00,09,1, 11.9,1,1, 14.168, 10572.655, 361.975, 52897.058 24/06/08,13:41:17,01,09,1, 11.9,1,1, 14.168, 10572.823, 361.246, 52895.645 24/06/08,13:41:17,02,09,1, 11.9,1,1, 14.168, 10572.173, 362.625, 52895.485 24/06/08,13:41:17,03,09,1, 11.9,1,1, 14.168, 10572.601, 362.060, 52896.869 24/06/08,13:41:17,04,09,1, 11.9,1,1, 14.168, 10572.656, 361.698, 52895.360 24/06/08,13:41:17,05,09,1, 11.9,1,1, 14.168, 10572.523, 363.057, 52896.799 24/06/08,13:41:17,06,09,1, 11.9,1,1, 14.168, 10573.193, 361.578, 52896.918 24/06/08,13:41:17,07,09,1, 11.9,1,1, 14.168, 10572.763, 362.203, 52895.522 24/06/08,13:41:17,08,09,1, 11.9,1,1, 14.168, 10572.656, 362.585, 52897.070 24/06/08,13:41:17,09,09,1, 11.9,1,1, 14.168, 10572.835, 361.192, 52895.640 24/06/08,13:41:17,10,09,1, 11.9,1,1, 14.168, 10572.167, 362.659, 52895.463 24/06/08,13:41:17,11,09,1, 11.9,1,1, 14.168, 10572.631, 362.017, 52896.966 24/06/08,13:41:17,12,09,1, 11.9,1,1, 14.168, 10572.710, 361.684, 52895.445 24/06/08,13:41:17,13,09,1, 11.9,1,1, 14.168, 10572.544, 363.018, 52896.769 24/06/08,13:41:17,14,09,1, 11.9,1,1, 14.168, 10573.185, 361.616, 52896.933 24/06/08,13:41:17,15,09,1, 11.9,1,1, 14.168, 10572.780, 362.159, 52895.448 24/06/08,13:41:17,16,09,1, 11.9,1,1, 14.168, 10572.635, 362.549, 52897.084 24/06/08,13:41:17,17,09,1, 11.9,1,1, 14.168, 10572.904, 361.245, 52895.735 24/06/08,13:41:17,18,09,1, 11.9,1,1, 14.168, 10572.181, 362.683, 52895.495 24/06/08,13:41:17,19,09,1, 11.9,1,1, 14.168, 10572.582, 362.067, 52896.966 24/06/08,13:41:18,00,10,1, 11.8,1,1, 14.168, 10572.580, 362.067, 52896.966 24/06/08,13:41:18,01,10,1, 11.8,1,1, 14.168, 10573.018, 361.168, 52895.881 24/06/08,13:41:18,02,10,1, 11.8,1,1, 14.168, 10572.382, 362.520, 52895.462 24/06/08,13:41:18,03,10,1, 11.8,1,1, 14.168, 10572.594, 362.116, 52896.940 24/06/08,13:41:18,04,10,1, 11.8,1,1, 14.168, 10572.729, 361.497, 52895.215 24/06/08,13:41:18,05,10,1, 11.8,1,1, 14.168, 10572.441, 362.964, 52896.440 24/06/08,13:41:18,06,10,1, 11.8,1,1, 14.168, 10573.179, 361.682, 52897.034 24/06/08,13:41:18,07,10,1, 11.8,1,1, 14.168, 10572.930, 362.040, 52895.440 24/06/08,13:41:18,08,10,1, 11.8,1,1, 14.168, 10572.877, 362.674, 52897.107 24/06/08,13:41:18,09,10,1, 11.8,1,1, 14.168, 10573.087, 361.185, 52896.045 24/06/08,13:41:18,10,10,1, 11.8,1,1, 14.168, 10572.327, 362.469, 52895.256 24/06/08,13:41:18,11,10,1, 11.8,1,1, 14.168, 10572.672, 362.109, 52896.824 24/06/08,13:41:18,12,10,1, 11.8,1,1, 14.168, 10572.689, 361.441, 52895.189 24/06/08,13:41:18,13,10,1, 11.8,1,1, 14.168, 10572.511, 362.980, 52896.369 24/06/08,13:41:18,14,10,1, 11.8,1,1, 14.168, 10573.205, 361.715, 52896.968 24/06/08,13:41:18,15,10,1, 11.8,1,1, 14.168, 10572.990, 362.028, 52895.463 24/06/08,13:41:18,16,10,1, 11.8,1,1, 14.168, 10572.835, 362.685, 52897.054 24/06/08,13:41:18,17,10,1, 11.8,1,1, 14.168, 10573.124, 361.190, 52895.996 24/06/08,13:41:18,18,10,1, 11.8,1,1, 14.168, 10572.373, 362.443, 52895.282 24/06/08,13:41:18,19,10,1, 11.8,1,1, 14.168, 10572.634, 362.159, 52896.812 24/06/08,13:41:19,00,10,1, 11.9,1,1, 14.165, 10572.630, 362.159, 52896.812 24/06/08,13:41:19,01,10,1, 11.9,1,1, 14.165, 10573.311, 361.243, 52896.193 24/06/08,13:41:19,02,10,1, 11.9,1,1, 14.165, 10572.553, 362.377, 52895.322 24/06/08,13:41:19,03,10,1, 11.9,1,1, 14.165, 10572.661, 362.149, 52896.864 24/06/08,13:41:19,04,10,1, 11.9,1,1, 14.165, 10572.789, 361.381, 52895.145 24/06/08,13:41:19,05,10,1, 11.9,1,1, 14.165, 10572.450, 362.906, 52896.051 24/06/08,13:41:19,06,10,1, 11.9,1,1, 14.165, 10573.157, 361.780, 52896.973 24/06/08,13:41:19,07,10,1, 11.9,1,1, 14.165, 10572.995, 361.979, 52895.454 24/06/08,13:41:19,08,10,1, 11.9,1,1, 14.165, 10572.966, 362.795, 52897.028 24/06/08,13:41:19,09,10,1, 11.9,1,1, 14.165, 10573.293, 361.224, 52896.205 24/06/08,13:41:19,10,10,1, 11.9,1,1, 14.165, 10572.604, 362.359, 52895.280 24/06/08,13:41:19,11,10,1, 11.9,1,1, 14.165, 10572.725, 362.224, 52896.890 24/06/08,13:41:19,12,10,1, 11.9,1,1, 14.165, 10572.810, 361.355, 52895.236 24/06/08,13:41:19,13,10,1, 11.9,1,1, 14.165, 10572.448, 362.867, 52896.042 24/06/08,13:41:19,14,10,1, 11.9,1,1, 14.165, 10573.109, 361.759, 52896.995 24/06/08,13:41:19,15,10,1, 11.9,1,1, 14.165, 10573.092, 361.952, 52895.432 24/06/08,13:41:19,16,10,1, 11.9,1,1, 14.165, 10572.920, 362.776, 52897.055 24/06/08,13:41:19,17,10,1, 11.9,1,1, 14.165, 10573.329, 361.212, 52896.274 24/06/08,13:41:19,18,10,1, 11.9,1,1, 14.165, 10572.591, 362.367, 52895.258 24/06/08,13:41:19,19,10,1, 11.9,1,1, 14.165, 10572.702, 362.169, 52896.904 24/06/08,13:41:20,00,09,1, 11.9,1,1, 14.169, 10572.697, 362.169, 52896.904 24/06/08,13:41:20,01,09,1, 11.9,1,1, 14.169, 10573.421, 361.299, 52896.331 24/06/08,13:41:20,02,09,1, 11.9,1,1, 14.169, 10572.688, 362.270, 52895.246 24/06/08,13:41:20,03,09,1, 11.9,1,1, 14.169, 10572.796, 362.229, 52896.789 24/06/08,13:41:20,04,09,1, 11.9,1,1, 14.169, 10572.879, 361.262, 52895.238 24/06/08,13:41:20,05,09,1, 11.9,1,1, 14.169, 10572.475, 362.806, 52895.950 24/06/08,13:41:20,06,09,1, 11.9,1,1, 14.169, 10573.130, 361.817, 52897.023 24/06/08,13:41:20,07,09,1, 11.9,1,1, 14.169, 10573.052, 361.915, 52895.349 24/06/08,13:41:20,08,09,1, 11.9,1,1, 14.169, 10573.022, 362.844, 52897.054 24/06/08,13:41:20,09,09,1, 11.9,1,1, 14.169, 10573.445, 361.237, 52896.370 24/06/08,13:41:20,10,09,1, 11.9,1,1, 14.169, 10572.761, 362.252, 52895.270 24/06/08,13:41:20,11,09,1, 11.9,1,1, 14.169, 10572.820, 362.201, 52896.810 24/06/08,13:41:20,12,09,1, 11.9,1,1, 14.169, 10572.923, 361.292, 52895.275 24/06/08,13:41:20,13,09,1, 11.9,1,1, 14.169, 10572.446, 362.806, 52895.904 24/06/08,13:41:20,14,09,1, 11.9,1,1, 14.169, 10573.177, 361.817, 52896.992 24/06/08,13:41:20,15,09,1, 11.9,1,1, 14.169, 10573.144, 361.885, 52895.483 24/06/08,13:41:20,16,09,1, 11.9,1,1, 14.169, 10573.004, 362.833, 52897.039 24/06/08,13:41:20,17,09,1, 11.9,1,1, 14.169, 10573.443, 361.247, 52896.334 24/06/08,13:41:20,18,09,1, 11.9,1,1, 14.169, 10572.765, 362.254, 52895.113 24/06/08,13:41:20,19,09,1, 11.9,1,1, 14.169, 10572.841, 362.217, 52896.796 24/06/08,13:41:21,00,09,1, 11.9,1,1, 14.167, 10572.839, 362.217, 52896.796 24/06/08,13:41:21,01,09,1, 11.9,1,1, 14.167, 10573.520, 361.260, 52896.469 24/06/08,13:41:21,02,09,1, 11.9,1,1, 14.167, 10572.848, 362.271, 52895.277 24/06/08,13:41:21,03,09,1, 11.9,1,1, 14.167, 10572.870, 362.220, 52896.816 24/06/08,13:41:21,04,09,1, 11.9,1,1, 14.167, 10572.990, 361.252, 52895.195 24/06/08,13:41:21,05,09,1, 11.9,1,1, 14.167, 10572.557, 362.765, 52895.786 24/06/08,13:41:21,06,09,1, 11.9,1,1, 14.167, 10573.234, 361.829, 52896.911 24/06/08,13:41:21,07,09,1, 11.9,1,1, 14.167, 10573.208, 361.854, 52895.537 24/06/08,13:41:21,08,09,1, 11.9,1,1, 14.167, 10573.089, 362.824, 52897.018 24/06/08,13:41:21,09,09,1, 11.9,1,1, 14.167, 10573.547, 361.261, 52896.376 24/06/08,13:41:21,10,09,1, 11.9,1,1, 14.167, 10572.863, 362.247, 52895.161 24/06/08,13:41:21,11,09,1, 11.9,1,1, 14.167, 10572.875, 362.198, 52896.771 24/06/08,13:41:21,12,09,1, 11.9,1,1, 14.167, 10572.944, 361.218, 52895.171 24/06/08,13:41:21,13,09,1, 11.9,1,1, 14.167, 10572.554, 362.741, 52895.884 24/06/08,13:41:21,14,09,1, 11.9,1,1, 14.167, 10573.191, 361.830, 52897.048 24/06/08,13:41:21,15,09,1, 11.9,1,1, 14.167, 10573.180, 361.820, 52895.362 24/06/08,13:41:21,16,09,1, 11.9,1,1, 14.167, 10573.036, 362.823, 52896.991 24/06/08,13:41:21,17,09,1, 11.9,1,1, 14.167, 10573.539, 361.295, 52896.470 24/06/08,13:41:21,18,09,1, 11.9,1,1, 14.167, 10572.849, 362.220, 52895.236 24/06/08,13:41:21,19,09,1, 11.9,1,1, 14.167, 10572.884, 362.228, 52896.735 24/06/08,13:41:22,00,09,1, 11.9,1,1, 14.167, 10572.881, 362.228, 52896.735 24/06/08,13:41:22,01,09,1, 11.9,1,1, 14.167, 10573.606, 361.261, 52896.433 24/06/08,13:41:22,02,09,1, 11.9,1,1, 14.167, 10572.888, 362.264, 52895.168 24/06/08,13:41:22,03,09,1, 11.9,1,1, 14.167, 10572.952, 362.189, 52896.694 24/06/08,13:41:22,04,09,1, 11.9,1,1, 14.167, 10573.138, 361.259, 52895.171 24/06/08,13:41:22,05,09,1, 11.9,1,1, 14.167, 10572.623, 362.829, 52895.795 24/06/08,13:41:22,06,09,1, 11.9,1,1, 14.167, 10573.339, 361.813, 52896.911 24/06/08,13:41:22,07,09,1, 11.9,1,1, 14.167, 10573.241, 361.876, 52895.366 24/06/08,13:41:22,08,09,1, 11.9,1,1, 14.167, 10573.193, 362.763, 52896.940 24/06/08,13:41:22,09,09,1, 11.9,1,1, 14.167, 10573.590, 361.236, 52896.319 24/06/08,13:41:22,10,09,1, 11.9,1,1, 14.167, 10572.930, 362.247, 52895.112 24/06/08,13:41:22,11,09,1, 11.9,1,1, 14.167, 10572.982, 362.254, 52896.693 24/06/08,13:41:22,12,09,1, 11.9,1,1, 14.167, 10573.058, 361.240, 52895.219 24/06/08,13:41:22,13,09,1, 11.9,1,1, 14.167, 10572.655, 362.812, 52895.640 24/06/08,13:41:22,14,09,1, 11.9,1,1, 14.167, 10573.279, 361.751, 52896.892 24/06/08,13:41:22,15,09,1, 11.9,1,1, 14.167, 10573.309, 361.880, 52895.344 24/06/08,13:41:22,16,09,1, 11.9,1,1, 14.167, 10573.123, 362.765, 52896.814 24/06/08,13:41:22,17,09,1, 11.9,1,1, 14.167, 10573.633, 361.217, 52896.341 24/06/08,13:41:22,18,09,1, 11.9,1,1, 14.167, 10572.942, 362.256, 52895.200 24/06/08,13:41:22,19,09,1, 11.9,1,1, 14.167, 10572.996, 362.194, 52896.750 24/06/08,13:41:23,00,10,1, 11.9,1,1, 14.168, 10572.989, 362.194, 52896.750 24/06/08,13:41:23,01,10,1, 11.9,1,1, 14.168, 10573.711, 361.196, 52896.105 24/06/08,13:41:23,02,10,1, 11.9,1,1, 14.168, 10572.935, 362.317, 52895.252 24/06/08,13:41:23,03,10,1, 11.9,1,1, 14.168, 10573.034, 362.149, 52896.780 24/06/08,13:41:23,04,10,1, 11.9,1,1, 14.168, 10573.137, 361.308, 52895.097 24/06/08,13:41:23,05,10,1, 11.9,1,1, 14.168, 10572.799, 362.861, 52895.981 24/06/08,13:41:23,06,10,1, 11.9,1,1, 14.168, 10573.529, 361.765, 52896.958 24/06/08,13:41:23,07,10,1, 11.9,1,1, 14.168, 10573.387, 361.983, 52895.302 24/06/08,13:41:23,08,10,1, 11.9,1,1, 14.168, 10573.298, 362.715, 52896.880 24/06/08,13:41:23,09,10,1, 11.9,1,1, 14.168, 10573.687, 361.181, 52896.044 24/06/08,13:41:23,10,10,1, 11.9,1,1, 14.168, 10572.950, 362.335, 52895.101 24/06/08,13:41:23,11,10,1, 11.9,1,1, 14.168, 10573.042, 362.147, 52896.745 24/06/08,13:41:23,12,10,1, 11.9,1,1, 14.168, 10573.159, 361.340, 52895.183 24/06/08,13:41:23,13,10,1, 11.9,1,1, 14.168, 10572.789, 362.891, 52896.051 24/06/08,13:41:23,14,10,1, 11.9,1,1, 14.168, 10573.520, 361.708, 52896.870 24/06/08,13:41:23,15,10,1, 11.9,1,1, 14.168, 10573.361, 361.897, 52895.325 24/06/08,13:41:23,16,10,1, 11.9,1,1, 14.168, 10573.301, 362.692, 52896.986 24/06/08,13:41:23,17,10,1, 11.9,1,1, 14.168, 10573.695, 361.171, 52896.147 24/06/08,13:41:23,18,10,1, 11.9,1,1, 14.168, 10572.921, 362.329, 52895.219 24/06/08,13:41:23,19,10,1, 11.9,1,1, 14.168, 10573.071, 362.146, 52896.714 24/06/08,13:41:24,00,10,1, 11.9,1,1, 14.170, 10573.064, 362.146, 52896.714 24/06/08,13:41:24,01,10,1, 11.9,1,1, 14.170, 10573.608, 361.136, 52895.754 24/06/08,13:41:24,02,10,1, 11.9,1,1, 14.170, 10572.872, 362.361, 52895.061 24/06/08,13:41:24,03,10,1, 11.9,1,1, 14.170, 10573.187, 362.047, 52896.717 24/06/08,13:41:24,04,10,1, 11.9,1,1, 14.170, 10573.288, 361.475, 52895.144 24/06/08,13:41:24,05,10,1, 11.9,1,1, 14.170, 10573.021, 362.962, 52896.378 24/06/08,13:41:24,06,10,1, 11.9,1,1, 14.170, 10573.733, 361.658, 52896.815 24/06/08,13:41:24,07,10,1, 11.9,1,1, 14.170, 10573.507, 362.027, 52895.386 24/06/08,13:41:24,08,10,1, 11.9,1,1, 14.170, 10573.437, 362.636, 52896.945 24/06/08,13:41:24,09,10,1, 11.9,1,1, 14.170, 10573.553, 361.172, 52895.767 24/06/08,13:41:24,10,10,1, 11.9,1,1, 14.170, 10572.919, 362.451, 52895.251 24/06/08,13:41:24,11,10,1, 11.9,1,1, 14.170, 10573.158, 362.104, 52896.758 24/06/08,13:41:24,12,10,1, 11.9,1,1, 14.170, 10573.235, 361.455, 52895.056 24/06/08,13:41:24,13,10,1, 11.9,1,1, 14.170, 10573.050, 362.927, 52896.317 24/06/08,13:41:24,14,10,1, 11.9,1,1, 14.170, 10573.783, 361.658, 52896.924 24/06/08,13:41:24,15,10,1, 11.9,1,1, 14.170, 10573.454, 362.024, 52895.317 24/06/08,13:41:24,16,10,1, 11.9,1,1, 14.170, 10573.400, 362.627, 52896.980 24/06/08,13:41:24,17,10,1, 11.9,1,1, 14.170, 10573.648, 361.128, 52895.678 24/06/08,13:41:24,18,10,1, 11.9,1,1, 14.170, 10572.915, 362.416, 52895.067 24/06/08,13:41:24,19,10,1, 11.9,1,1, 14.170, 10573.242, 362.042, 52896.754 24/06/08,13:41:25,00,10,1, 11.9,1,1, 14.168, 10573.239, 362.042, 52896.754 24/06/08,13:41:25,01,10,1, 11.9,1,1, 14.168, 10573.535, 361.133, 52895.339 24/06/08,13:41:25,02,10,1, 11.9,1,1, 14.168, 10572.926, 362.556, 52895.194 24/06/08,13:41:25,03,10,1, 11.9,1,1, 14.168, 10573.388, 361.935, 52896.675 24/06/08,13:41:25,04,10,1, 11.9,1,1, 14.168, 10573.433, 361.607, 52895.096 24/06/08,13:41:25,05,10,1, 11.9,1,1, 14.168, 10573.313, 362.867, 52896.637 24/06/08,13:41:25,06,10,1, 11.9,1,1, 14.168, 10573.974, 361.455, 52896.731 24/06/08,13:41:25,07,10,1, 11.9,1,1, 14.168, 10573.487, 362.089, 52895.229 24/06/08,13:41:25,08,10,1, 11.9,1,1, 14.168, 10573.458, 362.403, 52896.851 24/06/08,13:41:25,09,10,1, 11.9,1,1, 14.168, 10573.565, 361.094, 52895.394 24/06/08,13:41:25,10,10,1, 11.9,1,1, 14.168, 10572.886, 362.564, 52895.234 24/06/08,13:41:25,11,10,1, 11.9,1,1, 14.168, 10573.372, 361.945, 52896.700 24/06/08,13:41:25,12,10,1, 11.9,1,1, 14.168, 10573.416, 361.624, 52895.093 24/06/08,13:41:25,13,10,1, 11.9,1,1, 14.168, 10573.374, 362.915, 52896.663 24/06/08,13:41:25,14,10,1, 11.9,1,1, 14.168, 10573.979, 361.439, 52896.655 24/06/08,13:41:25,15,10,1, 11.9,1,1, 14.168, 10573.492, 362.120, 52895.271 24/06/08,13:41:25,16,10,1, 11.9,1,1, 14.168, 10573.417, 362.375, 52896.857 24/06/08,13:41:25,17,10,1, 11.9,1,1, 14.168, 10573.539, 361.149, 52895.325 24/06/08,13:41:25,18,10,1, 11.9,1,1, 14.168, 10572.881, 362.550, 52895.396 24/06/08,13:41:25,19,10,1, 11.9,1,1, 14.168, 10573.413, 361.930, 52896.773 24/06/08,13:41:26,00,10,1, 11.9,1,1, 14.165, 10573.406, 361.930, 52896.773 24/06/08,13:41:26,01,10,1, 11.9,1,1, 14.165, 10573.500, 361.149, 52894.513 24/06/08,13:41:26,02,10,1, 11.9,1,1, 14.165, 10572.873, 362.812, 52895.829 24/06/08,13:41:26,03,10,1, 11.9,1,1, 14.165, 10573.973, 361.843, 52896.954 24/06/08,13:41:26,04,10,1, 11.9,1,1, 14.165, 10573.463, 361.762, 52894.564 24/06/08,13:41:26,05,10,1, 11.9,1,1, 14.165, 10573.660, 362.909, 52897.339 24/06/08,13:41:26,06,10,1, 11.9,1,1, 14.165, 10574.217, 361.234, 52896.024 24/06/08,13:41:26,07,10,1, 11.9,1,1, 14.165, 10573.111, 362.213, 52894.858 24/06/08,13:41:26,08,10,1, 11.9,1,1, 14.165, 10573.722, 362.267, 52897.180 24/06/08,13:41:26,09,10,1, 11.9,1,1, 14.165, 10573.444, 361.157, 52894.570 24/06/08,13:41:26,10,10,1, 11.9,1,1, 14.165, 10572.890, 362.838, 52895.948 24/06/08,13:41:26,11,10,1, 11.9,1,1, 14.165, 10574.071, 361.830, 52897.012 24/06/08,13:41:26,12,10,1, 11.9,1,1, 14.165, 10573.419, 361.799, 52894.710 24/06/08,13:41:26,13,10,1, 11.9,1,1, 14.165, 10573.760, 362.892, 52897.382 24/06/08,13:41:26,14,10,1, 11.9,1,1, 14.165, 10574.237, 361.232, 52895.993 24/06/08,13:41:26,15,10,1, 11.9,1,1, 14.165, 10573.065, 362.267, 52894.871 24/06/08,13:41:26,16,10,1, 11.9,1,1, 14.165, 10573.706, 362.306, 52897.123 24/06/08,13:41:26,17,10,1, 11.9,1,1, 14.165, 10573.490, 361.110, 52894.454 24/06/08,13:41:26,18,10,1, 11.9,1,1, 14.165, 10572.951, 362.831, 52895.978 24/06/08,13:41:26,19,10,1, 11.9,1,1, 14.165, 10574.074, 361.786, 52896.946 24/06/08,13:41:27,00,09,1, 11.9,1,1, 14.168, 10574.074, 361.786, 52896.946 24/06/08,13:41:27,01,09,1, 11.9,1,1, 14.168, 10573.575, 361.423, 52895.028 24/06/08,13:41:27,02,09,1, 11.9,1,1, 14.168, 10573.354, 362.919, 52896.229 24/06/08,13:41:27,03,09,1, 11.9,1,1, 14.168, 10574.087, 361.666, 52896.814 24/06/08,13:41:27,04,09,1, 11.9,1,1, 14.168, 10573.771, 362.016, 52895.245 24/06/08,13:41:27,05,09,1, 11.9,1,1, 14.168, 10573.716, 362.605, 52896.807 24/06/08,13:41:27,06,09,1, 11.9,1,1, 14.168, 10574.024, 361.123, 52895.647 24/06/08,13:41:27,07,09,1, 11.9,1,1, 14.168, 10573.245, 362.455, 52895.111 24/06/08,13:41:27,08,09,1, 11.9,1,1, 14.168, 10573.547, 362.008, 52896.621 24/06/08,13:41:27,09,09,1, 11.9,1,1, 14.168, 10573.685, 361.490, 52895.021 24/06/08,13:41:27,10,09,1, 11.9,1,1, 14.168, 10573.403, 362.957, 52896.217 24/06/08,13:41:27,11,09,1, 11.9,1,1, 14.168, 10574.159, 361.593, 52896.734 24/06/08,13:41:27,12,09,1, 11.9,1,1, 14.168, 10573.838, 362.047, 52895.301 24/06/08,13:41:27,13,09,1, 11.9,1,1, 14.168, 10573.764, 362.564, 52896.817 24/06/08,13:41:27,14,09,1, 11.9,1,1, 14.168, 10573.987, 361.137, 52895.509 24/06/08,13:41:27,15,09,1, 11.9,1,1, 14.168, 10573.234, 362.486, 52895.118 24/06/08,13:41:27,16,09,1, 11.9,1,1, 14.168, 10573.555, 362.034, 52896.617 24/06/08,13:41:27,17,09,1, 11.9,1,1, 14.168, 10573.653, 361.525, 52894.947 24/06/08,13:41:27,18,09,1, 11.9,1,1, 14.168, 10573.447, 362.949, 52896.197 24/06/08,13:41:27,19,09,1, 11.9,1,1, 14.168, 10574.194, 361.582, 52896.738 24/06/08,13:41:28,00,10,1, 11.9,1,1, 14.168, 10574.191, 361.582, 52896.738 24/06/08,13:41:28,01,10,1, 11.9,1,1, 14.168, 10573.852, 361.721, 52895.010 24/06/08,13:41:28,02,10,1, 11.9,1,1, 14.168, 10573.816, 362.929, 52896.653 24/06/08,13:41:28,03,10,1, 11.9,1,1, 14.168, 10574.424, 361.407, 52896.398 24/06/08,13:41:28,04,10,1, 11.9,1,1, 14.168, 10573.737, 362.177, 52895.023 24/06/08,13:41:28,05,10,1, 11.9,1,1, 14.168, 10573.723, 362.306, 52896.670 24/06/08,13:41:28,06,10,1, 11.9,1,1, 14.168, 10573.857, 361.210, 52895.043 24/06/08,13:41:28,07,10,1, 11.9,1,1, 14.168, 10573.313, 362.720, 52895.370 24/06/08,13:41:28,08,10,1, 11.9,1,1, 14.168, 10573.887, 361.844, 52896.655 24/06/08,13:41:28,09,10,1, 11.9,1,1, 14.168, 10573.906, 361.744, 52895.110 24/06/08,13:41:28,10,10,1, 11.9,1,1, 14.168, 10573.884, 362.867, 52896.708 24/06/08,13:41:28,11,10,1, 11.9,1,1, 14.168, 10574.362, 361.338, 52896.267 24/06/08,13:41:28,12,10,1, 11.9,1,1, 14.168, 10573.747, 362.185, 52895.025 24/06/08,13:41:28,13,10,1, 11.9,1,1, 14.168, 10573.736, 362.229, 52896.647 24/06/08,13:41:28,14,10,1, 11.9,1,1, 14.168, 10573.818, 361.217, 52895.046 24/06/08,13:41:28,15,10,1, 11.9,1,1, 14.168, 10573.277, 362.747, 52895.420 24/06/08,13:41:28,16,10,1, 11.9,1,1, 14.168, 10573.945, 361.842, 52896.708 24/06/08,13:41:28,17,10,1, 11.9,1,1, 14.168, 10573.993, 361.810, 52895.160 24/06/08,13:41:28,18,10,1, 11.9,1,1, 14.168, 10573.859, 362.868, 52896.719 24/06/08,13:41:28,19,10,1, 11.9,1,1, 14.168, 10574.353, 361.316, 52896.304 24/06/08,13:41:29,00,09,1, 11.9,1,1, 14.170, 10574.349, 361.316, 52896.304 24/06/08,13:41:29,01,09,1, 11.9,1,1, 14.170, 10574.127, 361.994, 52895.134 24/06/08,13:41:29,02,09,1, 11.9,1,1, 14.170, 10574.025, 362.623, 52896.832 24/06/08,13:41:29,03,09,1, 11.9,1,1, 14.170, 10574.286, 361.156, 52895.635 24/06/08,13:41:29,04,09,1, 11.9,1,1, 14.170, 10573.520, 362.471, 52894.949 24/06/08,13:41:29,05,09,1, 11.9,1,1, 14.170, 10573.809, 362.068, 52896.529 24/06/08,13:41:29,06,09,1, 11.9,1,1, 14.170, 10573.908, 361.485, 52894.816 24/06/08,13:41:29,07,09,1, 11.9,1,1, 14.170, 10573.705, 362.928, 52896.115 24/06/08,13:41:29,08,09,1, 11.9,1,1, 14.170, 10574.438, 361.613, 52896.761 24/06/08,13:41:29,09,09,1, 11.9,1,1, 14.170, 10574.121, 362.034, 52895.136 24/06/08,13:41:29,10,09,1, 11.9,1,1, 14.170, 10574.010, 362.567, 52896.796 24/06/08,13:41:29,11,09,1, 11.9,1,1, 14.170, 10574.258, 361.189, 52895.543 24/06/08,13:41:29,12,09,1, 11.9,1,1, 14.170, 10573.549, 362.448, 52894.996 24/06/08,13:41:29,13,09,1, 11.9,1,1, 14.170, 10573.877, 362.024, 52896.596 24/06/08,13:41:29,14,09,1, 11.9,1,1, 14.170, 10573.920, 361.516, 52894.905 24/06/08,13:41:29,15,09,1, 11.9,1,1, 14.170, 10573.742, 362.936, 52896.123 24/06/08,13:41:29,16,09,1, 11.9,1,1, 14.170, 10574.493, 361.631, 52896.609 24/06/08,13:41:29,17,09,1, 11.9,1,1, 14.170, 10574.134, 362.025, 52895.066 24/06/08,13:41:29,18,09,1, 11.9,1,1, 14.170, 10574.023, 362.575, 52896.774 24/06/08,13:41:29,19,09,1, 11.9,1,1, 14.170, 10574.254, 361.142, 52895.533 24/06/08,13:41:30,00,09,1, 11.9,1,1, 14.171, 10574.249, 361.142, 52895.533 24/06/08,13:41:30,01,09,1, 11.9,1,1, 14.171, 10574.031, 362.227, 52895.006 24/06/08,13:41:30,02,09,1, 11.9,1,1, 14.171, 10574.013, 362.296, 52896.663 24/06/08,13:41:30,03,09,1, 11.9,1,1, 14.171, 10574.059, 361.210, 52895.002 24/06/08,13:41:30,04,09,1, 11.9,1,1, 14.171, 10573.567, 362.753, 52895.389 24/06/08,13:41:30,05,09,1, 11.9,1,1, 14.171, 10574.208, 361.849, 52896.685 24/06/08,13:41:30,06,09,1, 11.9,1,1, 14.171, 10574.247, 361.824, 52895.006 24/06/08,13:41:30,07,09,1, 11.9,1,1, 14.171, 10574.149, 362.863, 52896.671 24/06/08,13:41:30,08,09,1, 11.9,1,1, 14.171, 10574.633, 361.282, 52896.154 24/06/08,13:41:30,09,09,1, 11.9,1,1, 14.171, 10573.978, 362.274, 52894.996 24/06/08,13:41:30,10,09,1, 11.9,1,1, 14.171, 10574.057, 362.274, 52896.642 24/06/08,13:41:30,11,09,1, 11.9,1,1, 14.171, 10574.078, 361.208, 52894.849 24/06/08,13:41:30,12,09,1, 11.9,1,1, 14.171, 10573.621, 362.758, 52895.512 24/06/08,13:41:30,13,09,1, 11.9,1,1, 14.171, 10574.247, 361.852, 52896.682 24/06/08,13:41:30,14,09,1, 11.9,1,1, 14.171, 10574.255, 361.868, 52895.089 24/06/08,13:41:30,15,09,1, 11.9,1,1, 14.171, 10574.141, 362.824, 52896.592 24/06/08,13:41:30,16,09,1, 11.9,1,1, 14.171, 10574.631, 361.292, 52896.089 24/06/08,13:41:30,17,09,1, 11.9,1,1, 14.171, 10573.952, 362.243, 52894.868 24/06/08,13:41:30,18,09,1, 11.9,1,1, 14.171, 10573.963, 362.182, 52896.434 24/06/08,13:41:30,19,09,1, 11.9,1,1, 14.171, 10574.111, 361.275, 52894.895 24/06/08,13:41:31,00,09,1, 12.0,1,1, 14.168, 10574.107, 361.275, 52894.895 24/06/08,13:41:31,01,09,1, 12.0,1,1, 14.168, 10573.788, 362.542, 52894.955 24/06/08,13:41:31,02,09,1, 12.0,1,1, 14.168, 10574.127, 362.024, 52896.531 24/06/08,13:41:31,03,09,1, 12.0,1,1, 14.168, 10574.221, 361.572, 52894.944 24/06/08,13:41:31,04,09,1, 12.0,1,1, 14.168, 10574.027, 362.956, 52896.267 24/06/08,13:41:31,05,09,1, 12.0,1,1, 14.168, 10574.758, 361.556, 52896.570 24/06/08,13:41:31,06,09,1, 12.0,1,1, 14.168, 10574.362, 362.062, 52895.172 24/06/08,13:41:31,07,09,1, 12.0,1,1, 14.168, 10574.300, 362.528, 52896.724 24/06/08,13:41:31,08,09,1, 12.0,1,1, 14.168, 10574.461, 361.166, 52895.316 24/06/08,13:41:31,09,09,1, 12.0,1,1, 14.168, 10573.755, 362.525, 52895.048 24/06/08,13:41:31,10,09,1, 12.0,1,1, 14.168, 10574.182, 361.967, 52896.496 24/06/08,13:41:31,11,09,1, 12.0,1,1, 14.168, 10574.307, 361.523, 52894.919 24/06/08,13:41:31,12,09,1, 12.0,1,1, 14.168, 10574.089, 362.934, 52896.397 24/06/08,13:41:31,13,09,1, 12.0,1,1, 14.168, 10574.773, 361.486, 52896.489 24/06/08,13:41:31,14,09,1, 12.0,1,1, 14.168, 10574.336, 362.075, 52894.916 24/06/08,13:41:31,15,09,1, 12.0,1,1, 14.168, 10574.290, 362.478, 52896.590 24/06/08,13:41:31,16,09,1, 12.0,1,1, 14.168, 10574.397, 361.124, 52895.173 24/06/08,13:41:31,17,09,1, 12.0,1,1, 14.168, 10573.748, 362.572, 52894.911 24/06/08,13:41:31,18,09,1, 12.0,1,1, 14.168, 10574.264, 361.971, 52896.536 24/06/08,13:41:31,19,09,1, 12.0,1,1, 14.168, 10574.277, 361.619, 52894.911 24/06/08,13:41:32,00,09,1, 11.9,1,1, 14.167, 10574.274, 361.619, 52894.911 24/06/08,13:41:32,01,09,1, 11.9,1,1, 14.167, 10573.924, 362.815, 52895.647 24/06/08,13:41:32,02,09,1, 11.9,1,1, 14.167, 10574.674, 361.748, 52896.689 24/06/08,13:41:32,03,09,1, 11.9,1,1, 14.167, 10574.502, 361.943, 52895.028 24/06/08,13:41:32,04,09,1, 11.9,1,1, 14.167, 10574.461, 362.724, 52896.604 24/06/08,13:41:32,05,09,1, 11.9,1,1, 14.167, 10574.795, 361.184, 52895.743 24/06/08,13:41:32,06,09,1, 11.9,1,1, 14.167, 10574.063, 362.311, 52894.784 24/06/08,13:41:32,07,09,1, 11.9,1,1, 14.167, 10574.248, 362.127, 52896.326 24/06/08,13:41:32,08,09,1, 11.9,1,1, 14.167, 10574.320, 361.351, 52894.705 24/06/08,13:41:32,09,09,1, 11.9,1,1, 14.167, 10573.980, 362.888, 52895.685 24/06/08,13:41:32,10,09,1, 11.9,1,1, 14.167, 10574.701, 361.722, 52896.690 24/06/08,13:41:32,11,09,1, 11.9,1,1, 14.167, 10574.528, 361.945, 52895.062 24/06/08,13:41:32,12,09,1, 11.9,1,1, 14.167, 10574.553, 362.721, 52896.745 24/06/08,13:41:32,13,09,1, 11.9,1,1, 14.167, 10574.824, 361.179, 52895.682 24/06/08,13:41:32,14,09,1, 11.9,1,1, 14.167, 10574.093, 362.429, 52894.934 24/06/08,13:41:32,15,09,1, 11.9,1,1, 14.167, 10574.271, 362.099, 52896.512 24/06/08,13:41:32,16,09,1, 11.9,1,1, 14.167, 10574.302, 361.385, 52894.818 24/06/08,13:41:32,17,09,1, 11.9,1,1, 14.167, 10574.036, 362.891, 52895.829 24/06/08,13:41:32,18,09,1, 11.9,1,1, 14.167, 10574.806, 361.686, 52896.664 24/06/08,13:41:32,19,09,1, 11.9,1,1, 14.167, 10574.603, 361.987, 52895.006 24/06/08,13:41:33,00,09,1, 12.0,1,1, 14.166, 10574.600, 361.987, 52895.006 24/06/08,13:41:33,01,09,1, 12.0,1,1, 14.166, 10574.481, 362.882, 52896.517 24/06/08,13:41:33,02,09,1, 12.0,1,1, 14.166, 10575.011, 361.398, 52896.277 24/06/08,13:41:33,03,09,1, 12.0,1,1, 14.166, 10574.501, 362.202, 52894.910 24/06/08,13:41:33,04,09,1, 12.0,1,1, 14.166, 10574.430, 362.347, 52896.541 24/06/08,13:41:33,05,09,1, 12.0,1,1, 14.166, 10574.515, 361.185, 52895.011 24/06/08,13:41:33,06,09,1, 12.0,1,1, 14.166, 10573.957, 362.728, 52895.244 24/06/08,13:41:33,07,09,1, 12.0,1,1, 14.166, 10574.587, 361.890, 52896.524 24/06/08,13:41:33,08,09,1, 12.0,1,1, 14.166, 10574.674, 361.771, 52894.920 24/06/08,13:41:33,09,09,1, 12.0,1,1, 14.166, 10574.500, 362.884, 52896.533 24/06/08,13:41:33,10,09,1, 12.0,1,1, 14.166, 10575.066, 361.398, 52896.240 24/06/08,13:41:33,11,09,1, 12.0,1,1, 14.166, 10574.403, 362.218, 52894.877 24/06/08,13:41:33,12,09,1, 12.0,1,1, 14.166, 10574.422, 362.290, 52896.425 24/06/08,13:41:33,13,09,1, 12.0,1,1, 14.166, 10574.545, 361.222, 52894.937 24/06/08,13:41:33,14,09,1, 12.0,1,1, 14.166, 10574.005, 362.757, 52895.367 24/06/08,13:41:33,15,09,1, 12.0,1,1, 14.166, 10574.618, 361.882, 52896.530 24/06/08,13:41:33,16,09,1, 12.0,1,1, 14.166, 10574.607, 361.811, 52894.988 24/06/08,13:41:33,17,09,1, 12.0,1,1, 14.166, 10574.541, 362.899, 52896.503 24/06/08,13:41:33,18,09,1, 12.0,1,1, 14.166, 10575.102, 361.324, 52896.010 24/06/08,13:41:33,19,09,1, 12.0,1,1, 14.166, 10574.406, 362.225, 52894.867 24/06/08,13:41:34,00,09,1, 11.9,1,1, 14.164, 10574.399, 362.225, 52894.867 24/06/08,13:41:34,01,09,1, 11.9,1,1, 14.164, 10574.681, 362.559, 52896.588 24/06/08,13:41:34,02,09,1, 11.9,1,1, 14.164, 10574.891, 361.155, 52895.247 24/06/08,13:41:34,03,09,1, 11.9,1,1, 14.164, 10574.094, 362.544, 52894.925 24/06/08,13:41:34,04,09,1, 11.9,1,1, 14.164, 10574.471, 362.032, 52896.355 24/06/08,13:41:34,05,09,1, 11.9,1,1, 14.164, 10574.640, 361.552, 52894.811 24/06/08,13:41:34,06,09,1, 11.9,1,1, 14.164, 10574.429, 362.972, 52896.189 24/06/08,13:41:34,07,09,1, 11.9,1,1, 14.164, 10575.152, 361.556, 52896.503 24/06/08,13:41:34,08,09,1, 11.9,1,1, 14.164, 10574.746, 362.109, 52894.926 24/06/08,13:41:34,09,09,1, 11.9,1,1, 14.164, 10574.657, 362.476, 52896.560 24/06/08,13:41:34,10,09,1, 11.9,1,1, 14.164, 10574.825, 361.214, 52895.129 24/06/08,13:41:34,11,09,1, 11.9,1,1, 14.164, 10574.102, 362.566, 52894.918 24/06/08,13:41:34,12,09,1, 11.9,1,1, 14.164, 10574.575, 362.012, 52896.390 24/06/08,13:41:34,13,09,1, 11.9,1,1, 14.164, 10574.640, 361.645, 52894.841 24/06/08,13:41:34,14,09,1, 11.9,1,1, 14.164, 10574.448, 362.961, 52896.206 24/06/08,13:41:34,15,09,1, 11.9,1,1, 14.164, 10575.219, 361.528, 52896.403 24/06/08,13:41:34,16,09,1, 11.9,1,1, 14.164, 10574.707, 362.174, 52894.968 24/06/08,13:41:34,17,09,1, 11.9,1,1, 14.164, 10574.626, 362.459, 52896.566 24/06/08,13:41:34,18,09,1, 11.9,1,1, 14.164, 10574.794, 361.165, 52895.160 24/06/08,13:41:34,19,09,1, 11.9,1,1, 14.164, 10574.151, 362.657, 52895.063 24/06/08,13:41:35,00,09,1, 12.0,1,1, 14.168, 10574.149, 362.657, 52895.063 24/06/08,13:41:35,01,09,1, 12.0,1,1, 14.168, 10574.621, 362.188, 52896.375 24/06/08,13:41:35,02,09,1, 12.0,1,1, 14.168, 10574.678, 361.430, 52894.701 24/06/08,13:41:35,03,09,1, 12.0,1,1, 14.168, 10574.403, 362.994, 52895.728 24/06/08,13:41:35,04,09,1, 12.0,1,1, 14.168, 10575.129, 361.770, 52896.469 24/06/08,13:41:35,05,09,1, 12.0,1,1, 14.168, 10574.983, 362.035, 52894.881 24/06/08,13:41:35,06,09,1, 12.0,1,1, 14.168, 10574.843, 362.747, 52896.550 24/06/08,13:41:35,07,09,1, 12.0,1,1, 14.168, 10575.212, 361.263, 52895.463 24/06/08,13:41:35,08,09,1, 12.0,1,1, 14.168, 10574.381, 362.442, 52894.805 24/06/08,13:41:35,09,09,1, 12.0,1,1, 14.168, 10574.607, 362.131, 52896.307 24/06/08,13:41:35,10,09,1, 12.0,1,1, 14.168, 10574.716, 361.500, 52894.658 24/06/08,13:41:35,11,09,1, 12.0,1,1, 14.168, 10574.460, 362.967, 52895.832 24/06/08,13:41:35,12,09,1, 12.0,1,1, 14.168, 10575.195, 361.683, 52896.535 24/06/08,13:41:35,13,09,1, 12.0,1,1, 14.168, 10574.948, 362.089, 52894.905 24/06/08,13:41:35,14,09,1, 12.0,1,1, 14.168, 10574.878, 362.686, 52896.444 24/06/08,13:41:35,15,09,1, 12.0,1,1, 14.168, 10575.162, 361.168, 52895.356 24/06/08,13:41:35,16,09,1, 12.0,1,1, 14.168, 10574.386, 362.470, 52894.715 24/06/08,13:41:35,17,09,1, 12.0,1,1, 14.168, 10574.622, 362.118, 52896.336 24/06/08,13:41:35,18,09,1, 12.0,1,1, 14.168, 10574.819, 361.558, 52894.656 24/06/08,13:41:35,19,09,1, 12.0,1,1, 14.168, 10574.494, 362.995, 52895.962 24/06/08,13:41:36,00,09,1, 11.9,1,1, 14.164, 10574.491, 362.995, 52895.962 24/06/08,13:41:36,01,09,1, 11.9,1,1, 14.164, 10575.022, 361.933, 52896.527 24/06/08,13:41:36,02,09,1, 11.9,1,1, 14.164, 10575.061, 361.952, 52894.897 24/06/08,13:41:36,03,09,1, 11.9,1,1, 14.164, 10574.945, 362.883, 52896.396 24/06/08,13:41:36,04,09,1, 11.9,1,1, 14.164, 10575.405, 361.329, 52895.906 24/06/08,13:41:36,05,09,1, 11.9,1,1, 14.164, 10574.770, 362.342, 52894.722 24/06/08,13:41:36,06,09,1, 11.9,1,1, 14.164, 10574.770, 362.337, 52896.349 24/06/08,13:41:36,07,09,1, 11.9,1,1, 14.164, 10574.886, 361.350, 52894.704 24/06/08,13:41:36,08,09,1, 11.9,1,1, 14.164, 10574.372, 362.893, 52895.331 24/06/08,13:41:36,09,09,1, 11.9,1,1, 14.164, 10575.152, 361.908, 52896.539 24/06/08,13:41:36,10,09,1, 11.9,1,1, 14.164, 10575.119, 361.985, 52894.961 24/06/08,13:41:36,11,09,1, 11.9,1,1, 14.164, 10574.929, 362.911, 52896.482 24/06/08,13:41:36,12,09,1, 11.9,1,1, 14.164, 10575.417, 361.361, 52895.742 24/06/08,13:41:36,13,09,1, 11.9,1,1, 14.164, 10574.726, 362.351, 52894.681 24/06/08,13:41:36,14,09,1, 11.9,1,1, 14.164, 10574.785, 362.242, 52896.229 24/06/08,13:41:36,15,09,1, 11.9,1,1, 14.164, 10574.857, 361.408, 52894.718 24/06/08,13:41:36,16,09,1, 11.9,1,1, 14.164, 10574.494, 362.925, 52895.421 24/06/08,13:41:36,17,09,1, 11.9,1,1, 14.164, 10575.199, 361.868, 52896.520 24/06/08,13:41:36,18,09,1, 11.9,1,1, 14.164, 10575.101, 362.019, 52894.928 24/06/08,13:41:36,19,09,1, 11.9,1,1, 14.164, 10574.989, 362.817, 52896.574 24/06/08,13:41:37,00,09,1, 11.8,1,1, 14.167, 10574.983, 362.817, 52896.574 24/06/08,13:41:37,01,09,1, 11.8,1,1, 14.167, 10575.573, 361.549, 52896.295 24/06/08,13:41:37,02,09,1, 11.8,1,1, 14.167, 10575.048, 362.238, 52894.818 24/06/08,13:41:37,03,09,1, 11.8,1,1, 14.167, 10574.985, 362.484, 52896.393 24/06/08,13:41:37,04,09,1, 11.8,1,1, 14.167, 10575.148, 361.269, 52894.907 24/06/08,13:41:37,05,09,1, 11.8,1,1, 14.167, 10574.514, 362.780, 52895.021 24/06/08,13:41:37,06,09,1, 11.8,1,1, 14.167, 10575.075, 362.050, 52896.448 24/06/08,13:41:37,07,09,1, 11.8,1,1, 14.167, 10575.140, 361.834, 52894.853 24/06/08,13:41:37,08,09,1, 11.8,1,1, 14.167, 10574.952, 363.005, 52896.361 24/06/08,13:41:37,09,09,1, 11.8,1,1, 14.167, 10575.572, 361.497, 52896.107 24/06/08,13:41:37,10,09,1, 11.8,1,1, 14.167, 10575.014, 362.307, 52894.728 24/06/08,13:41:37,11,09,1, 11.8,1,1, 14.167, 10574.955, 362.441, 52896.377 24/06/08,13:41:37,12,09,1, 11.8,1,1, 14.167, 10575.096, 361.294, 52894.759 24/06/08,13:41:37,13,09,1, 11.8,1,1, 14.167, 10574.477, 362.808, 52895.068 24/06/08,13:41:37,14,09,1, 11.8,1,1, 14.167, 10575.125, 362.021, 52896.478 24/06/08,13:41:37,15,09,1, 11.8,1,1, 14.167, 10575.160, 361.874, 52894.843 24/06/08,13:41:37,16,09,1, 11.8,1,1, 14.167, 10575.035, 362.974, 52896.389 24/06/08,13:41:37,17,09,1, 11.8,1,1, 14.167, 10575.587, 361.474, 52896.058 24/06/08,13:41:37,18,09,1, 11.8,1,1, 14.167, 10574.967, 362.312, 52894.737 24/06/08,13:41:37,19,09,1, 11.8,1,1, 14.167, 10574.949, 362.396, 52896.362 24/06/08,13:41:38,00,09,1, 11.8,1,1, 14.170, 10574.942, 362.396, 52896.362 24/06/08,13:41:38,01,09,1, 11.8,1,1, 14.170, 10575.582, 361.323, 52895.726 24/06/08,13:41:38,02,09,1, 11.8,1,1, 14.170, 10574.639, 362.565, 52894.290 24/06/08,13:41:38,03,09,1, 11.8,1,1, 14.170, 10574.829, 362.199, 52896.332 24/06/08,13:41:38,04,09,1, 11.8,1,1, 14.170, 10575.478, 361.734, 52894.897 24/06/08,13:41:38,05,09,1, 11.8,1,1, 14.170, 10574.755, 363.007, 52895.533 24/06/08,13:41:38,06,09,1, 11.8,1,1, 14.170, 10575.722, 361.743, 52896.834 24/06/08,13:41:38,07,09,1, 11.8,1,1, 14.170, 10575.435, 362.198, 52894.664 24/06/08,13:41:38,08,09,1, 11.8,1,1, 14.170, 10574.909, 362.617, 52896.262 24/06/08,13:41:38,09,09,1, 11.8,1,1, 14.170, 10575.639, 361.335, 52895.655 24/06/08,13:41:38,10,09,1, 11.8,1,1, 14.170, 10574.640, 362.630, 52894.394 24/06/08,13:41:38,11,09,1, 11.8,1,1, 14.170, 10574.894, 362.166, 52896.545 24/06/08,13:41:38,12,09,1, 11.8,1,1, 14.170, 10575.445, 361.744, 52894.845 24/06/08,13:41:38,13,09,1, 11.8,1,1, 14.170, 10574.783, 362.975, 52895.581 24/06/08,13:41:38,14,09,1, 11.8,1,1, 14.170, 10575.733, 361.718, 52896.770 24/06/08,13:41:38,15,09,1, 11.8,1,1, 14.170, 10575.460, 362.211, 52894.652 24/06/08,13:41:38,16,09,1, 11.8,1,1, 14.170, 10574.866, 362.568, 52896.236 24/06/08,13:41:38,17,09,1, 11.8,1,1, 14.170, 10575.536, 361.358, 52895.457 24/06/08,13:41:38,18,09,1, 11.8,1,1, 14.170, 10574.630, 362.645, 52894.269 24/06/08,13:41:38,19,09,1, 11.8,1,1, 14.170, 10574.991, 362.148, 52896.497 24/06/08,13:41:39,00,09,1, 11.9,1,1, 14.170, 10574.983, 362.148, 52896.497 24/06/08,13:41:39,01,09,1, 11.9,1,1, 14.170, 10575.504, 361.533, 52894.916 24/06/08,13:41:39,02,09,1, 11.9,1,1, 14.170, 10574.703, 362.949, 52895.023 24/06/08,13:41:39,03,09,1, 11.9,1,1, 14.170, 10575.588, 361.912, 52896.840 24/06/08,13:41:39,04,09,1, 11.9,1,1, 14.170, 10575.676, 362.096, 52894.787 24/06/08,13:41:39,05,09,1, 11.9,1,1, 14.170, 10575.037, 362.773, 52896.084 24/06/08,13:41:39,06,09,1, 11.9,1,1, 14.170, 10575.897, 361.434, 52895.990 24/06/08,13:41:39,07,09,1, 11.9,1,1, 14.170, 10574.900, 362.490, 52894.183 24/06/08,13:41:39,08,09,1, 11.9,1,1, 14.170, 10574.887, 362.234, 52896.372 24/06/08,13:41:39,09,09,1, 11.9,1,1, 14.170, 10575.523, 361.642, 52895.049 24/06/08,13:41:39,10,09,1, 11.9,1,1, 14.170, 10574.733, 362.988, 52895.132 24/06/08,13:41:39,11,09,1, 11.9,1,1, 14.170, 10575.692, 361.898, 52896.790 24/06/08,13:41:39,12,09,1, 11.9,1,1, 14.170, 10575.628, 362.126, 52894.732 24/06/08,13:41:39,13,09,1, 11.9,1,1, 14.170, 10575.032, 362.720, 52896.098 24/06/08,13:41:39,14,09,1, 11.9,1,1, 14.170, 10575.839, 361.430, 52895.845 24/06/08,13:41:39,15,09,1, 11.9,1,1, 14.170, 10574.900, 362.474, 52894.173 24/06/08,13:41:39,16,09,1, 11.9,1,1, 14.170, 10574.984, 362.244, 52896.391 24/06/08,13:41:39,17,09,1, 11.9,1,1, 14.170, 10575.512, 361.644, 52894.926 24/06/08,13:41:39,18,09,1, 11.9,1,1, 14.170, 10574.772, 363.001, 52895.138 24/06/08,13:41:39,19,09,1, 11.9,1,1, 14.170, 10575.759, 361.853, 52896.856 24/06/08,13:41:40,00,10,1, 11.9,1,1, 14.171, 10575.751, 361.853, 52896.856 24/06/08,13:41:40,01,10,1, 11.9,1,1, 14.171, 10575.807, 362.008, 52894.828 24/06/08,13:41:40,02,10,1, 11.9,1,1, 14.171, 10575.170, 363.001, 52895.849 24/06/08,13:41:40,03,10,1, 11.9,1,1, 14.171, 10576.117, 361.551, 52896.386 24/06/08,13:41:40,04,10,1, 11.9,1,1, 14.171, 10575.392, 362.349, 52894.335 24/06/08,13:41:40,05,10,1, 11.9,1,1, 14.171, 10575.058, 362.412, 52896.126 24/06/08,13:41:40,06,10,1, 11.9,1,1, 14.171, 10575.662, 361.458, 52895.057 24/06/08,13:41:40,07,10,1, 11.9,1,1, 14.171, 10574.748, 362.895, 52894.652 24/06/08,13:41:40,08,10,1, 11.9,1,1, 14.171, 10575.525, 362.069, 52896.747 24/06/08,13:41:40,09,10,1, 11.9,1,1, 14.171, 10575.811, 362.002, 52894.781 24/06/08,13:41:40,10,10,1, 11.9,1,1, 14.171, 10575.158, 362.929, 52895.817 24/06/08,13:41:40,11,10,1, 11.9,1,1, 14.171, 10576.057, 361.516, 52896.176 24/06/08,13:41:40,12,10,1, 11.9,1,1, 14.171, 10575.343, 362.416, 52894.253 24/06/08,13:41:40,13,10,1, 11.9,1,1, 14.171, 10575.022, 362.341, 52896.147 24/06/08,13:41:40,14,10,1, 11.9,1,1, 14.171, 10575.668, 361.509, 52894.913 24/06/08,13:41:40,15,10,1, 11.9,1,1, 14.171, 10574.806, 362.937, 52894.725 24/06/08,13:41:40,16,10,1, 11.9,1,1, 14.171, 10575.564, 362.015, 52896.710 24/06/08,13:41:40,17,10,1, 11.9,1,1, 14.171, 10575.804, 362.040, 52894.740 24/06/08,13:41:40,18,10,1, 11.9,1,1, 14.171, 10575.215, 362.910, 52895.916 24/06/08,13:41:40,19,10,1, 11.9,1,1, 14.171, 10576.064, 361.551, 52896.217 24/06/08,13:41:41,00,10,1, 11.9,1,1, 14.168, 10576.060, 361.551, 52896.217 24/06/08,13:41:41,01,10,1, 11.9,1,1, 14.168, 10575.787, 362.217, 52894.500 24/06/08,13:41:41,02,10,1, 11.9,1,1, 14.168, 10575.252, 362.635, 52896.024 24/06/08,13:41:41,03,10,1, 11.9,1,1, 14.168, 10575.957, 361.408, 52895.361 24/06/08,13:41:41,04,10,1, 11.9,1,1, 14.168, 10574.938, 362.692, 52894.131 24/06/08,13:41:41,05,10,1, 11.9,1,1, 14.168, 10575.267, 362.178, 52896.483 24/06/08,13:41:41,06,10,1, 11.9,1,1, 14.168, 10575.828, 361.852, 52894.876 24/06/08,13:41:41,07,10,1, 11.9,1,1, 14.168, 10575.186, 363.080, 52895.503 24/06/08,13:41:41,08,10,1, 11.9,1,1, 14.168, 10576.148, 361.784, 52896.630 24/06/08,13:41:41,09,10,1, 11.9,1,1, 14.168, 10575.747, 362.306, 52894.485 24/06/08,13:41:41,10,10,1, 11.9,1,1, 14.168, 10575.208, 362.617, 52896.030 24/06/08,13:41:41,11,10,1, 11.9,1,1, 14.168, 10575.900, 361.374, 52895.304 24/06/08,13:41:41,12,10,1, 11.9,1,1, 14.168, 10574.899, 362.721, 52894.291 24/06/08,13:41:41,13,10,1, 11.9,1,1, 14.168, 10575.358, 362.183, 52896.453 24/06/08,13:41:41,14,10,1, 11.9,1,1, 14.168, 10575.882, 361.901, 52894.762 24/06/08,13:41:41,15,10,1, 11.9,1,1, 14.168, 10575.181, 363.045, 52895.598 24/06/08,13:41:41,16,10,1, 11.9,1,1, 14.168, 10576.161, 361.732, 52896.521 24/06/08,13:41:41,17,10,1, 11.9,1,1, 14.168, 10575.699, 362.307, 52894.408 24/06/08,13:41:41,18,10,1, 11.9,1,1, 14.168, 10575.212, 362.552, 52895.990 24/06/08,13:41:41,19,10,1, 11.9,1,1, 14.168, 10575.882, 361.403, 52895.235 24/06/08,13:41:42,00,10,1, 11.9,1,1, 14.168, 10575.876, 361.403, 52895.235 24/06/08,13:41:42,01,10,1, 11.9,1,1, 14.168, 10575.115, 362.490, 52894.042 24/06/08,13:41:42,02,10,1, 11.9,1,1, 14.168, 10575.505, 362.395, 52896.588 24/06/08,13:41:42,03,10,1, 11.9,1,1, 14.168, 10575.712, 361.517, 52894.278 24/06/08,13:41:42,04,10,1, 11.9,1,1, 14.168, 10574.996, 363.081, 52895.185 24/06/08,13:41:42,05,10,1, 11.9,1,1, 14.168, 10576.198, 362.026, 52896.909 24/06/08,13:41:42,06,10,1, 11.9,1,1, 14.168, 10575.788, 362.106, 52894.228 24/06/08,13:41:42,07,10,1, 11.9,1,1, 14.168, 10575.518, 362.971, 52896.495 24/06/08,13:41:42,08,10,1, 11.9,1,1, 14.168, 10576.359, 361.420, 52895.591 24/06/08,13:41:42,09,10,1, 11.9,1,1, 14.168, 10575.070, 362.470, 52893.922 24/06/08,13:41:42,10,10,1, 11.9,1,1, 14.168, 10575.538, 362.356, 52896.536 24/06/08,13:41:42,11,10,1, 11.9,1,1, 14.168, 10575.791, 361.592, 52894.201 24/06/08,13:41:42,12,10,1, 11.9,1,1, 14.168, 10574.995, 363.050, 52895.305 24/06/08,13:41:42,13,10,1, 11.9,1,1, 14.168, 10576.258, 361.911, 52896.855 24/06/08,13:41:42,14,10,1, 11.9,1,1, 14.168, 10575.821, 362.097, 52894.208 24/06/08,13:41:42,15,10,1, 11.9,1,1, 14.168, 10575.566, 362.907, 52896.514 24/06/08,13:41:42,16,10,1, 11.9,1,1, 14.168, 10576.306, 361.405, 52895.413 24/06/08,13:41:42,17,10,1, 11.9,1,1, 14.168, 10575.043, 362.528, 52893.999 24/06/08,13:41:42,18,10,1, 11.9,1,1, 14.168, 10575.565, 362.311, 52896.604 24/06/08,13:41:42,19,10,1, 11.9,1,1, 14.168, 10575.807, 361.592, 52894.290 24/06/08,13:41:43,00,09,1, 12.0,1,1, 14.166, 10575.801, 361.592, 52894.290 24/06/08,13:41:43,01,09,1, 12.0,1,1, 14.166, 10574.956, 362.819, 52894.231 24/06/08,13:41:43,02,09,1, 12.0,1,1, 14.166, 10575.955, 362.244, 52896.740 24/06/08,13:41:43,03,09,1, 12.0,1,1, 14.166, 10575.889, 361.860, 52894.211 24/06/08,13:41:43,04,09,1, 12.0,1,1, 14.166, 10575.508, 363.190, 52896.160 24/06/08,13:41:43,05,09,1, 12.0,1,1, 14.166, 10576.616, 361.711, 52896.312 24/06/08,13:41:43,06,09,1, 12.0,1,1, 14.166, 10575.576, 362.337, 52893.992 24/06/08,13:41:43,07,09,1, 12.0,1,1, 14.166, 10575.649, 362.662, 52896.495 24/06/08,13:41:43,08,09,1, 12.0,1,1, 14.166, 10576.040, 361.367, 52894.670 24/06/08,13:41:43,09,09,1, 12.0,1,1, 14.166, 10574.966, 362.929, 52894.385 24/06/08,13:41:43,10,09,1, 12.0,1,1, 14.166, 10575.972, 362.206, 52896.701 24/06/08,13:41:43,11,09,1, 12.0,1,1, 14.166, 10575.960, 361.958, 52894.283 24/06/08,13:41:43,12,09,1, 12.0,1,1, 14.166, 10575.500, 363.141, 52896.194 24/06/08,13:41:43,13,09,1, 12.0,1,1, 14.166, 10576.602, 361.657, 52896.236 24/06/08,13:41:43,14,09,1, 12.0,1,1, 14.166, 10575.537, 362.337, 52893.981 24/06/08,13:41:43,15,09,1, 12.0,1,1, 14.166, 10575.661, 362.577, 52896.534 24/06/08,13:41:43,16,09,1, 12.0,1,1, 14.166, 10576.054, 361.366, 52894.582 24/06/08,13:41:43,17,09,1, 12.0,1,1, 14.166, 10574.943, 362.927, 52894.409 24/06/08,13:41:43,18,09,1, 12.0,1,1, 14.166, 10576.055, 362.207, 52896.731 24/06/08,13:41:43,19,09,1, 12.0,1,1, 14.166, 10575.948, 362.025, 52894.224 24/06/08,13:41:44,00,09,1, 11.9,1,1, 14.171, 10575.943, 362.025, 52894.224 24/06/08,13:41:44,01,09,1, 11.9,1,1, 14.171, 10575.206, 363.126, 52895.147 24/06/08,13:41:44,02,09,1, 11.9,1,1, 14.171, 10576.522, 362.050, 52896.785 24/06/08,13:41:44,03,09,1, 11.9,1,1, 14.171, 10575.981, 362.196, 52894.197 24/06/08,13:41:44,04,09,1, 11.9,1,1, 14.171, 10575.754, 362.982, 52896.467 24/06/08,13:41:44,05,09,1, 11.9,1,1, 14.171, 10576.522, 361.427, 52895.381 24/06/08,13:41:44,06,09,1, 11.9,1,1, 14.171, 10575.280, 362.529, 52893.930 24/06/08,13:41:44,07,09,1, 11.9,1,1, 14.171, 10575.803, 362.408, 52896.518 24/06/08,13:41:44,08,09,1, 11.9,1,1, 14.171, 10576.023, 361.632, 52894.212 24/06/08,13:41:44,09,09,1, 11.9,1,1, 14.171, 10575.142, 363.134, 52895.216 24/06/08,13:41:44,10,09,1, 11.9,1,1, 14.171, 10576.534, 362.002, 52896.666 24/06/08,13:41:44,11,09,1, 11.9,1,1, 14.171, 10576.025, 362.174, 52894.138 24/06/08,13:41:44,12,09,1, 11.9,1,1, 14.171, 10575.777, 362.913, 52896.463 24/06/08,13:41:44,13,09,1, 11.9,1,1, 14.171, 10576.486, 361.437, 52895.364 24/06/08,13:41:44,14,09,1, 11.9,1,1, 14.171, 10575.193, 362.644, 52893.946 24/06/08,13:41:44,15,09,1, 11.9,1,1, 14.171, 10575.808, 362.347, 52896.426 24/06/08,13:41:44,16,09,1, 11.9,1,1, 14.171, 10575.941, 361.639, 52894.176 24/06/08,13:41:44,17,09,1, 11.9,1,1, 14.171, 10575.255, 363.160, 52895.204 24/06/08,13:41:44,18,09,1, 11.9,1,1, 14.171, 10576.707, 361.928, 52896.273 24/06/08,13:41:44,19,09,1, 11.9,1,1, 14.171, 10575.792, 362.248, 52894.253 24/06/08,13:41:45,00,09,1, 11.9,1,1, 14.169, 10575.784, 362.248, 52894.253 24/06/08,13:41:45,01,09,1, 11.9,1,1, 14.169, 10575.459, 363.134, 52895.544 24/06/08,13:41:45,02,09,1, 11.9,1,1, 14.169, 10576.863, 361.786, 52896.733 24/06/08,13:41:45,03,09,1, 11.9,1,1, 14.169, 10575.968, 362.311, 52893.775 24/06/08,13:41:45,04,09,1, 11.9,1,1, 14.169, 10575.645, 362.655, 52896.271 24/06/08,13:41:45,05,09,1, 11.9,1,1, 14.169, 10576.526, 361.477, 52894.949 24/06/08,13:41:45,06,09,1, 11.9,1,1, 14.169, 10575.087, 362.811, 52893.937 24/06/08,13:41:45,07,09,1, 11.9,1,1, 14.169, 10576.051, 362.305, 52896.848 24/06/08,13:41:45,08,09,1, 11.9,1,1, 14.169, 10576.347, 361.956, 52894.257 24/06/08,13:41:45,09,09,1, 11.9,1,1, 14.169, 10575.507, 363.151, 52895.580 24/06/08,13:41:45,10,09,1, 11.9,1,1, 14.169, 10576.911, 361.746, 52896.637 24/06/08,13:41:45,11,09,1, 11.9,1,1, 14.169, 10575.886, 362.324, 52893.691 24/06/08,13:41:45,12,09,1, 11.9,1,1, 14.169, 10575.628, 362.629, 52896.340 24/06/08,13:41:45,13,09,1, 11.9,1,1, 14.169, 10576.492, 361.469, 52894.905 24/06/08,13:41:45,14,09,1, 11.9,1,1, 14.169, 10575.120, 362.823, 52893.873 24/06/08,13:41:45,15,09,1, 11.9,1,1, 14.169, 10576.110, 362.313, 52896.932 24/06/08,13:41:45,16,09,1, 11.9,1,1, 14.169, 10576.413, 361.940, 52894.273 24/06/08,13:41:45,17,09,1, 11.9,1,1, 14.169, 10575.482, 363.091, 52895.689 24/06/08,13:41:45,18,09,1, 11.9,1,1, 14.169, 10576.947, 361.718, 52896.536 24/06/08,13:41:45,19,09,1, 11.9,1,1, 14.169, 10575.895, 362.373, 52893.676 24/06/08,13:41:46,00,10,1, 11.9,1,1, 14.168, 10575.893, 362.373, 52893.676 24/06/08,13:41:46,01,10,1, 11.9,1,1, 14.168, 10575.597, 362.911, 52895.540 24/06/08,13:41:46,02,10,1, 11.9,1,1, 14.168, 10576.860, 361.655, 52896.261 24/06/08,13:41:46,03,10,1, 11.9,1,1, 14.168, 10575.857, 362.534, 52893.581 24/06/08,13:41:46,04,10,1, 11.9,1,1, 14.168, 10575.541, 362.446, 52896.074 24/06/08,13:41:46,05,10,1, 11.9,1,1, 14.168, 10576.548, 361.721, 52894.916 24/06/08,13:41:46,06,10,1, 11.9,1,1, 14.168, 10575.324, 363.054, 52894.184 24/06/08,13:41:46,07,10,1, 11.9,1,1, 14.168, 10576.376, 362.131, 52896.872 24/06/08,13:41:46,08,10,1, 11.9,1,1, 14.168, 10576.664, 362.244, 52894.462 24/06/08,13:41:46,09,10,1, 11.9,1,1, 14.168, 10575.636, 362.895, 52895.473 24/06/08,13:41:46,10,10,1, 11.9,1,1, 14.168, 10576.847, 361.649, 52896.322 24/06/08,13:41:46,11,10,1, 11.9,1,1, 14.168, 10575.732, 362.540, 52893.562 24/06/08,13:41:46,12,10,1, 11.9,1,1, 14.168, 10575.528, 362.461, 52896.068 24/06/08,13:41:46,13,10,1, 11.9,1,1, 14.168, 10576.572, 361.800, 52894.956 24/06/08,13:41:46,14,10,1, 11.9,1,1, 14.168, 10575.385, 363.063, 52894.365 24/06/08,13:41:46,15,10,1, 11.9,1,1, 14.168, 10576.430, 362.122, 52896.914 24/06/08,13:41:46,16,10,1, 11.9,1,1, 14.168, 10576.673, 362.229, 52894.547 24/06/08,13:41:46,17,10,1, 11.9,1,1, 14.168, 10575.638, 362.869, 52895.526 24/06/08,13:41:46,18,10,1, 11.9,1,1, 14.168, 10576.810, 361.631, 52896.108 24/06/08,13:41:46,19,10,1, 11.9,1,1, 14.168, 10575.732, 362.596, 52893.476 24/06/08,13:41:47,00,10,1, 11.8,1,1, 14.167, 10575.726, 362.596, 52893.476 24/06/08,13:41:47,01,10,1, 11.8,1,1, 14.167, 10575.666, 362.799, 52895.739 24/06/08,13:41:47,02,10,1, 11.8,1,1, 14.167, 10576.815, 361.622, 52895.716 24/06/08,13:41:47,03,10,1, 11.8,1,1, 14.167, 10575.594, 362.803, 52893.551 24/06/08,13:41:47,04,10,1, 11.8,1,1, 14.167, 10575.843, 362.384, 52896.358 24/06/08,13:41:47,05,10,1, 11.8,1,1, 14.167, 10576.772, 362.025, 52894.861 24/06/08,13:41:47,06,10,1, 11.8,1,1, 14.167, 10575.591, 363.138, 52894.987 24/06/08,13:41:47,07,10,1, 11.8,1,1, 14.167, 10576.834, 361.992, 52896.884 24/06/08,13:41:47,08,10,1, 11.8,1,1, 14.167, 10576.560, 362.349, 52894.008 24/06/08,13:41:47,09,10,1, 11.8,1,1, 14.167, 10575.680, 362.726, 52895.700 24/06/08,13:41:47,10,10,1, 11.8,1,1, 14.167, 10576.803, 361.637, 52895.592 24/06/08,13:41:47,11,10,1, 11.8,1,1, 14.167, 10575.569, 362.783, 52893.538 24/06/08,13:41:47,12,10,1, 11.8,1,1, 14.167, 10575.879, 362.309, 52896.353 24/06/08,13:41:47,13,10,1, 11.8,1,1, 14.167, 10576.829, 361.998, 52894.857 24/06/08,13:41:47,14,10,1, 11.8,1,1, 14.167, 10575.615, 363.120, 52894.954 24/06/08,13:41:47,15,10,1, 11.8,1,1, 14.167, 10576.884, 361.961, 52896.795 24/06/08,13:41:47,16,10,1, 11.8,1,1, 14.167, 10576.511, 362.413, 52894.027 24/06/08,13:41:47,17,10,1, 11.8,1,1, 14.167, 10575.622, 362.709, 52895.577 24/06/08,13:41:47,18,10,1, 11.8,1,1, 14.167, 10576.799, 361.637, 52895.484 24/06/08,13:41:47,19,10,1, 11.8,1,1, 14.167, 10575.577, 362.814, 52893.679 24/06/08,13:41:48,00,10,1, 11.9,1,1, 14.167, 10575.576, 362.814, 52893.679 24/06/08,13:41:48,01,10,1, 11.9,1,1, 14.167, 10576.214, 362.623, 52895.851 24/06/08,13:41:48,02,10,1, 11.9,1,1, 14.167, 10576.307, 361.624, 52894.409 24/06/08,13:41:48,03,10,1, 11.9,1,1, 14.167, 10575.797, 363.175, 52894.806 24/06/08,13:41:48,04,10,1, 11.9,1,1, 14.167, 10576.499, 362.170, 52895.990 24/06/08,13:41:48,05,10,1, 11.9,1,1, 14.167, 10576.457, 362.217, 52894.412 24/06/08,13:41:48,06,10,1, 11.9,1,1, 14.167, 10576.354, 363.180, 52896.077 24/06/08,13:41:48,07,10,1, 11.9,1,1, 14.167, 10576.804, 361.625, 52895.490 24/06/08,13:41:48,08,10,1, 11.9,1,1, 14.167, 10576.122, 362.603, 52894.282 24/06/08,13:41:48,09,10,1, 11.9,1,1, 14.167, 10576.132, 362.549, 52895.895 24/06/08,13:41:48,10,10,1, 11.9,1,1, 14.167, 10576.290, 361.635, 52894.302 24/06/08,13:41:48,11,10,1, 11.9,1,1, 14.167, 10575.875, 363.180, 52894.919 24/06/08,13:41:48,12,10,1, 11.9,1,1, 14.167, 10576.501, 362.211, 52896.175 24/06/08,13:41:48,13,10,1, 11.9,1,1, 14.167, 10576.490, 362.265, 52894.481 24/06/08,13:41:48,14,10,1, 11.9,1,1, 14.167, 10576.394, 363.139, 52896.079 24/06/08,13:41:48,15,10,1, 11.9,1,1, 14.167, 10576.837, 361.622, 52895.412 24/06/08,13:41:48,16,10,1, 11.9,1,1, 14.167, 10576.130, 362.626, 52894.296 24/06/08,13:41:48,17,10,1, 11.9,1,1, 14.167, 10576.173, 362.530, 52895.832 24/06/08,13:41:48,18,10,1, 11.9,1,1, 14.167, 10576.262, 361.632, 52894.237 24/06/08,13:41:48,19,10,1, 11.9,1,1, 14.167, 10575.840, 363.178, 52894.945 24/06/08,13:41:49,00,10,1, 11.9,1,1, 14.171, 10575.835, 363.178, 52894.945 24/06/08,13:41:49,01,10,1, 11.9,1,1, 14.171, 10576.263, 362.461, 52895.866 24/06/08,13:41:49,02,10,1, 11.9,1,1, 14.171, 10576.379, 361.797, 52894.197 24/06/08,13:41:49,03,10,1, 11.9,1,1, 14.171, 10576.037, 363.285, 52895.173 24/06/08,13:41:49,04,10,1, 11.9,1,1, 14.171, 10576.870, 362.039, 52896.052 24/06/08,13:41:49,05,10,1, 11.9,1,1, 14.171, 10576.671, 362.348, 52894.552 24/06/08,13:41:49,06,10,1, 11.9,1,1, 14.171, 10576.429, 363.026, 52896.019 24/06/08,13:41:49,07,10,1, 11.9,1,1, 14.171, 10576.787, 361.527, 52895.021 24/06/08,13:41:49,08,10,1, 11.9,1,1, 14.171, 10576.025, 362.803, 52894.310 24/06/08,13:41:49,09,10,1, 11.9,1,1, 14.171, 10576.206, 362.466, 52895.957 24/06/08,13:41:49,10,10,1, 11.9,1,1, 14.171, 10576.382, 361.832, 52894.245 24/06/08,13:41:49,11,10,1, 11.9,1,1, 14.171, 10576.075, 363.283, 52895.383 24/06/08,13:41:49,12,10,1, 11.9,1,1, 14.171, 10576.816, 362.049, 52896.070 24/06/08,13:41:49,13,10,1, 11.9,1,1, 14.171, 10576.615, 362.372, 52894.385 24/06/08,13:41:49,14,10,1, 11.9,1,1, 14.171, 10576.456, 362.974, 52896.091 24/06/08,13:41:49,15,10,1, 11.9,1,1, 14.171, 10576.754, 361.534, 52895.077 24/06/08,13:41:49,16,10,1, 11.9,1,1, 14.171, 10576.032, 362.770, 52894.249 24/06/08,13:41:49,17,10,1, 11.9,1,1, 14.171, 10576.298, 362.406, 52895.882 24/06/08,13:41:49,18,10,1, 11.9,1,1, 14.171, 10576.419, 361.841, 52894.335 24/06/08,13:41:49,19,10,1, 11.9,1,1, 14.171, 10576.109, 363.234, 52895.381 24/06/08,13:41:50,00,10,1, 11.9,1,1, 14.168, 10576.102, 363.234, 52895.381 24/06/08,13:41:50,01,10,1, 11.9,1,1, 14.168, 10576.464, 362.378, 52895.879 24/06/08,13:41:50,02,10,1, 11.9,1,1, 14.168, 10576.569, 361.984, 52894.280 24/06/08,13:41:50,03,10,1, 11.9,1,1, 14.168, 10576.345, 363.342, 52895.663 24/06/08,13:41:50,04,10,1, 11.9,1,1, 14.168, 10577.040, 361.902, 52895.930 24/06/08,13:41:50,05,10,1, 11.9,1,1, 14.168, 10576.595, 362.499, 52894.381 24/06/08,13:41:50,06,10,1, 11.9,1,1, 14.168, 10576.501, 362.853, 52896.072 24/06/08,13:41:50,07,10,1, 11.9,1,1, 14.168, 10576.729, 361.520, 52894.576 24/06/08,13:41:50,08,10,1, 11.9,1,1, 14.168, 10576.021, 362.941, 52894.337 24/06/08,13:41:50,09,10,1, 11.9,1,1, 14.168, 10576.469, 362.376, 52895.920 24/06/08,13:41:50,10,10,1, 11.9,1,1, 14.168, 10576.607, 362.030, 52894.342 24/06/08,13:41:50,11,10,1, 11.9,1,1, 14.168, 10576.357, 363.347, 52895.657 24/06/08,13:41:50,12,10,1, 11.9,1,1, 14.168, 10577.095, 361.881, 52895.812 24/06/08,13:41:50,13,10,1, 11.9,1,1, 14.168, 10576.696, 362.523, 52894.295 24/06/08,13:41:50,14,10,1, 11.9,1,1, 14.168, 10576.508, 362.836, 52895.976 24/06/08,13:41:50,15,10,1, 11.9,1,1, 14.168, 10576.652, 361.541, 52894.520 24/06/08,13:41:50,16,10,1, 11.9,1,1, 14.168, 10576.015, 362.999, 52894.321 24/06/08,13:41:50,17,10,1, 11.9,1,1, 14.168, 10576.519, 362.351, 52895.914 24/06/08,13:41:50,18,10,1, 11.9,1,1, 14.168, 10576.565, 362.029, 52894.254 24/06/08,13:41:50,19,10,1, 11.9,1,1, 14.168, 10576.416, 363.309, 52895.681 24/06/08,13:41:51,00,09,1, 11.8,1,1, 14.165, 10576.410, 363.309, 52895.681 24/06/08,13:41:51,01,09,1, 11.8,1,1, 14.165, 10576.695, 362.341, 52895.982 24/06/08,13:41:51,02,09,1, 11.8,1,1, 14.165, 10576.728, 362.234, 52894.365 24/06/08,13:41:51,03,09,1, 11.8,1,1, 14.165, 10576.591, 363.317, 52895.881 24/06/08,13:41:51,04,09,1, 11.8,1,1, 14.165, 10577.165, 361.789, 52895.628 24/06/08,13:41:51,05,09,1, 11.8,1,1, 14.165, 10576.562, 362.626, 52894.199 24/06/08,13:41:51,06,09,1, 11.8,1,1, 14.165, 10576.502, 362.774, 52895.818 24/06/08,13:41:51,07,09,1, 11.8,1,1, 14.165, 10576.673, 361.637, 52894.336 24/06/08,13:41:51,08,09,1, 11.8,1,1, 14.165, 10576.044, 363.179, 52894.566 24/06/08,13:41:51,09,09,1, 11.8,1,1, 14.165, 10576.706, 362.315, 52895.987 24/06/08,13:41:51,10,09,1, 11.8,1,1, 14.165, 10576.697, 362.229, 52894.291 24/06/08,13:41:51,11,09,1, 11.8,1,1, 14.165, 10576.660, 363.319, 52895.876 24/06/08,13:41:51,12,09,1, 11.8,1,1, 14.165, 10577.226, 361.781, 52895.728 24/06/08,13:41:51,13,09,1, 11.8,1,1, 14.165, 10576.507, 362.670, 52894.225 24/06/08,13:41:51,14,09,1, 11.8,1,1, 14.165, 10576.530, 362.719, 52895.854 24/06/08,13:41:51,15,09,1, 11.8,1,1, 14.165, 10576.655, 361.687, 52894.293 24/06/08,13:41:51,16,09,1, 11.8,1,1, 14.165, 10576.072, 363.162, 52894.613 24/06/08,13:41:51,17,09,1, 11.8,1,1, 14.165, 10576.751, 362.328, 52895.947 24/06/08,13:41:51,18,09,1, 11.8,1,1, 14.165, 10576.766, 362.229, 52894.343 24/06/08,13:41:51,19,09,1, 11.8,1,1, 14.165, 10576.574, 363.325, 52895.886 24/06/08,13:41:52,00,10,1, 11.9,1,1, 14.169, 10576.569, 363.325, 52895.886 24/06/08,13:41:52,01,10,1, 11.9,1,1, 14.169, 10576.904, 362.300, 52895.918 24/06/08,13:41:52,02,10,1, 11.9,1,1, 14.169, 10576.829, 362.333, 52894.244 24/06/08,13:41:52,03,10,1, 11.9,1,1, 14.169, 10576.752, 363.251, 52895.976 24/06/08,13:41:52,04,10,1, 11.9,1,1, 14.169, 10577.247, 361.738, 52895.402 24/06/08,13:41:52,05,10,1, 11.9,1,1, 14.169, 10576.505, 362.708, 52894.187 24/06/08,13:41:52,06,10,1, 11.9,1,1, 14.169, 10576.572, 362.635, 52895.797 24/06/08,13:41:52,07,10,1, 11.9,1,1, 14.169, 10576.688, 361.743, 52894.196 24/06/08,13:41:52,08,10,1, 11.9,1,1, 14.169, 10576.259, 363.291, 52894.827 24/06/08,13:41:52,09,10,1, 11.9,1,1, 14.169, 10576.891, 362.243, 52896.026 24/06/08,13:41:52,10,10,1, 11.9,1,1, 14.169, 10576.875, 362.335, 52894.290 24/06/08,13:41:52,11,10,1, 11.9,1,1, 14.169, 10576.748, 363.249, 52895.929 24/06/08,13:41:52,12,10,1, 11.9,1,1, 14.169, 10577.194, 361.718, 52895.264 24/06/08,13:41:52,13,10,1, 11.9,1,1, 14.169, 10576.477, 362.783, 52894.175 24/06/08,13:41:52,14,10,1, 11.9,1,1, 14.169, 10576.518, 362.664, 52895.827 24/06/08,13:41:52,15,10,1, 11.9,1,1, 14.169, 10576.691, 361.769, 52894.095 24/06/08,13:41:52,16,10,1, 11.9,1,1, 14.169, 10576.252, 363.307, 52894.813 24/06/08,13:41:52,17,10,1, 11.9,1,1, 14.169, 10576.964, 362.273, 52895.923 24/06/08,13:41:52,18,10,1, 11.9,1,1, 14.169, 10576.924, 362.359, 52894.447 24/06/08,13:41:52,19,10,1, 11.9,1,1, 14.169, 10576.799, 363.272, 52896.037 24/06/08,13:41:53,00,10,1, 11.9,1,1, 14.166, 10576.794, 363.272, 52896.037 24/06/08,13:41:53,01,10,1, 11.9,1,1, 14.166, 10577.121, 362.278, 52895.888 24/06/08,13:41:53,02,10,1, 11.9,1,1, 14.166, 10576.990, 362.476, 52894.323 24/06/08,13:41:53,03,10,1, 11.9,1,1, 14.166, 10576.865, 363.260, 52895.917 24/06/08,13:41:53,04,10,1, 11.9,1,1, 14.166, 10577.245, 361.730, 52895.067 24/06/08,13:41:53,05,10,1, 11.9,1,1, 14.166, 10576.470, 362.830, 52894.052 24/06/08,13:41:53,06,10,1, 11.9,1,1, 14.166, 10576.631, 362.651, 52895.726 24/06/08,13:41:53,07,10,1, 11.9,1,1, 14.166, 10576.752, 361.873, 52894.135 24/06/08,13:41:53,08,10,1, 11.9,1,1, 14.166, 10576.360, 363.355, 52894.942 24/06/08,13:41:53,09,10,1, 11.9,1,1, 14.166, 10577.176, 362.273, 52896.015 24/06/08,13:41:53,10,10,1, 11.9,1,1, 14.166, 10577.005, 362.485, 52894.395 24/06/08,13:41:53,11,10,1, 11.9,1,1, 14.166, 10576.854, 363.202, 52895.991 24/06/08,13:41:53,12,10,1, 11.9,1,1, 14.166, 10577.211, 361.688, 52895.091 24/06/08,13:41:53,13,10,1, 11.9,1,1, 14.166, 10576.543, 362.826, 52894.139 24/06/08,13:41:53,14,10,1, 11.9,1,1, 14.166, 10576.637, 362.630, 52895.768 24/06/08,13:41:53,15,10,1, 11.9,1,1, 14.166, 10576.804, 361.829, 52894.106 24/06/08,13:41:53,16,10,1, 11.9,1,1, 14.166, 10576.375, 363.357, 52894.950 24/06/08,13:41:53,17,10,1, 11.9,1,1, 14.166, 10577.133, 362.241, 52895.922 24/06/08,13:41:53,18,10,1, 11.9,1,1, 14.166, 10577.001, 362.409, 52894.310 24/06/08,13:41:53,19,10,1, 11.9,1,1, 14.166, 10576.814, 363.216, 52895.928 24/06/08,13:41:54,00,10,1, 11.9,1,1, 14.167, 10576.811, 363.216, 52895.928 24/06/08,13:41:54,01,10,1, 11.9,1,1, 14.167, 10577.236, 362.196, 52895.857 24/06/08,13:41:54,02,10,1, 11.9,1,1, 14.167, 10577.049, 362.507, 52894.231 24/06/08,13:41:54,03,10,1, 11.9,1,1, 14.167, 10576.939, 363.159, 52895.948 24/06/08,13:41:54,04,10,1, 11.9,1,1, 14.167, 10577.303, 361.721, 52894.939 24/06/08,13:41:54,05,10,1, 11.9,1,1, 14.167, 10576.465, 362.934, 52894.091 24/06/08,13:41:54,06,10,1, 11.9,1,1, 14.167, 10576.727, 362.638, 52895.749 24/06/08,13:41:54,07,10,1, 11.9,1,1, 14.167, 10576.857, 361.966, 52894.168 24/06/08,13:41:54,08,10,1, 11.9,1,1, 14.167, 10576.530, 363.424, 52895.116 24/06/08,13:41:54,09,10,1, 11.9,1,1, 14.167, 10577.313, 362.229, 52895.852 24/06/08,13:41:54,10,10,1, 11.9,1,1, 14.167, 10577.107, 362.499, 52894.172 24/06/08,13:41:54,11,10,1, 11.9,1,1, 14.167, 10576.939, 363.181, 52895.925 24/06/08,13:41:54,12,10,1, 11.9,1,1, 14.167, 10577.358, 361.738, 52894.895 24/06/08,13:41:54,13,10,1, 11.9,1,1, 14.167, 10576.532, 362.956, 52894.101 24/06/08,13:41:54,14,10,1, 11.9,1,1, 14.167, 10576.700, 362.654, 52895.727 24/06/08,13:41:54,15,10,1, 11.9,1,1, 14.167, 10576.860, 361.943, 52893.999 24/06/08,13:41:54,16,10,1, 11.9,1,1, 14.167, 10576.539, 363.441, 52895.038 24/06/08,13:41:54,17,10,1, 11.9,1,1, 14.167, 10577.304, 362.233, 52895.926 24/06/08,13:41:54,18,10,1, 11.9,1,1, 14.167, 10577.044, 362.512, 52894.166 24/06/08,13:41:54,19,10,1, 11.9,1,1, 14.167, 10576.956, 363.250, 52895.886 24/06/08,13:41:55,00,10,1, 11.9,1,1, 14.168, 10576.953, 363.250, 52895.886 24/06/08,13:41:55,01,10,1, 11.9,1,1, 14.168, 10577.464, 362.228, 52896.009 24/06/08,13:41:55,02,10,1, 11.9,1,1, 14.168, 10577.167, 362.597, 52894.334 24/06/08,13:41:55,03,10,1, 11.9,1,1, 14.168, 10577.106, 363.262, 52895.931 24/06/08,13:41:55,04,10,1, 11.9,1,1, 14.168, 10577.357, 361.748, 52894.789 24/06/08,13:41:55,05,10,1, 11.9,1,1, 14.168, 10576.594, 362.999, 52894.040 24/06/08,13:41:55,06,10,1, 11.9,1,1, 14.168, 10576.894, 362.651, 52895.692 24/06/08,13:41:55,07,10,1, 11.9,1,1, 14.168, 10576.923, 362.029, 52894.042 24/06/08,13:41:55,08,10,1, 11.9,1,1, 14.168, 10576.649, 363.487, 52895.135 24/06/08,13:41:55,09,10,1, 11.9,1,1, 14.168, 10577.470, 362.237, 52895.920 24/06/08,13:41:55,10,10,1, 11.9,1,1, 14.168, 10577.242, 362.606, 52894.295 24/06/08,13:41:55,11,10,1, 11.9,1,1, 14.168, 10576.992, 363.216, 52895.916 24/06/08,13:41:55,12,10,1, 11.9,1,1, 14.168, 10577.339, 361.736, 52894.841 24/06/08,13:41:55,13,10,1, 11.9,1,1, 14.168, 10576.611, 362.993, 52894.141 24/06/08,13:41:55,14,10,1, 11.9,1,1, 14.168, 10576.850, 362.663, 52895.762 24/06/08,13:41:55,15,10,1, 11.9,1,1, 14.168, 10576.955, 362.048, 52894.027 24/06/08,13:41:55,16,10,1, 11.9,1,1, 14.168, 10576.666, 363.483, 52895.102 24/06/08,13:41:55,17,10,1, 11.9,1,1, 14.168, 10577.479, 362.260, 52895.851 24/06/08,13:41:55,18,10,1, 11.9,1,1, 14.168, 10577.211, 362.583, 52894.289 24/06/08,13:41:55,19,10,1, 11.9,1,1, 14.168, 10577.003, 363.184, 52895.948 24/06/08,13:41:56,00,09,1, 11.9,1,1, 14.169, 10577.003, 363.184, 52895.948 24/06/08,13:41:56,01,09,1, 11.9,1,1, 14.169, 10577.565, 362.243, 52895.852 24/06/08,13:41:56,02,09,1, 11.9,1,1, 14.169, 10577.287, 362.613, 52894.220 24/06/08,13:41:56,03,09,1, 11.9,1,1, 14.169, 10577.181, 363.207, 52895.859 24/06/08,13:41:56,04,09,1, 11.9,1,1, 14.169, 10577.431, 361.764, 52894.712 24/06/08,13:41:56,05,09,1, 11.9,1,1, 14.169, 10576.587, 363.096, 52894.043 24/06/08,13:41:56,06,09,1, 11.9,1,1, 14.169, 10576.932, 362.661, 52895.698 24/06/08,13:41:56,07,09,1, 11.9,1,1, 14.169, 10577.063, 362.122, 52894.024 24/06/08,13:41:56,08,09,1, 11.9,1,1, 14.169, 10576.746, 363.556, 52895.206 24/06/08,13:41:56,09,09,1, 11.9,1,1, 14.169, 10577.554, 362.254, 52895.812 24/06/08,13:41:56,10,09,1, 11.9,1,1, 14.169, 10577.279, 362.606, 52894.225 24/06/08,13:41:56,11,09,1, 11.9,1,1, 14.169, 10577.119, 363.260, 52895.876 24/06/08,13:41:56,12,09,1, 11.9,1,1, 14.169, 10577.373, 361.764, 52894.673 24/06/08,13:41:56,13,09,1, 11.9,1,1, 14.169, 10576.626, 363.045, 52894.052 24/06/08,13:41:56,14,09,1, 11.9,1,1, 14.169, 10576.935, 362.713, 52895.727 24/06/08,13:41:56,15,09,1, 11.9,1,1, 14.169, 10577.067, 362.124, 52894.014 24/06/08,13:41:56,16,09,1, 11.9,1,1, 14.169, 10576.813, 363.587, 52895.212 24/06/08,13:41:56,17,09,1, 11.9,1,1, 14.169, 10577.598, 362.256, 52895.837 24/06/08,13:41:56,18,09,1, 11.9,1,1, 14.169, 10577.253, 362.692, 52894.288 24/06/08,13:41:56,19,09,1, 11.9,1,1, 14.169, 10577.135, 363.213, 52895.859 24/06/08,13:41:57,00,09,1, 11.9,1,1, 14.165, 10577.128, 363.213, 52895.859 24/06/08,13:41:57,01,09,1, 11.9,1,1, 14.165, 10577.965, 362.274, 52895.698 24/06/08,13:41:57,02,09,1, 11.9,1,1, 14.165, 10577.100, 362.630, 52893.711 24/06/08,13:41:57,03,09,1, 11.9,1,1, 14.165, 10577.391, 363.341, 52896.375 24/06/08,13:41:57,04,09,1, 11.9,1,1, 14.165, 10577.580, 361.779, 52894.292 24/06/08,13:41:57,05,09,1, 11.9,1,1, 14.165, 10576.497, 363.109, 52893.986 24/06/08,13:41:57,06,09,1, 11.9,1,1, 14.165, 10577.369, 362.725, 52895.995 24/06/08,13:41:57,07,09,1, 11.9,1,1, 14.165, 10576.994, 362.111, 52893.428 24/06/08,13:41:57,08,09,1, 11.9,1,1, 14.165, 10577.030, 363.701, 52896.252 24/06/08,13:41:57,09,09,1, 11.9,1,1, 14.165, 10577.882, 362.177, 52895.268 24/06/08,13:41:57,10,09,1, 11.9,1,1, 14.165, 10576.755, 362.710, 52894.039 24/06/08,13:41:57,11,09,1, 11.9,1,1, 14.165, 10577.789, 363.412, 52896.956 24/06/08,13:41:57,12,09,1, 11.9,1,1, 14.165, 10577.242, 361.737, 52893.632 24/06/08,13:41:57,13,09,1, 11.9,1,1, 14.165, 10576.603, 363.315, 52895.003 24/06/08,13:41:57,14,09,1, 11.9,1,1, 14.165, 10577.735, 362.748, 52896.018 24/06/08,13:41:57,15,09,1, 11.9,1,1, 14.165, 10576.624, 362.040, 52893.179 24/06/08,13:41:57,16,09,1, 11.9,1,1, 14.165, 10577.231, 363.771, 52896.517 24/06/08,13:41:57,17,09,1, 11.9,1,1, 14.165, 10577.810, 362.172, 52895.042 24/06/08,13:41:57,18,09,1, 11.9,1,1, 14.165, 10576.697, 362.756, 52894.049 24/06/08,13:41:57,19,09,1, 11.9,1,1, 14.165, 10577.832, 363.410, 52896.918 24/06/08,13:41:58,00,09,1, 11.8,1,1, 14.169, 10577.829, 363.410, 52896.918 24/06/08,13:41:58,01,09,1, 11.8,1,1, 14.169, 10577.911, 362.162, 52894.972 24/06/08,13:41:58,02,09,1, 11.8,1,1, 14.169, 10576.763, 362.771, 52893.980 24/06/08,13:41:58,03,09,1, 11.8,1,1, 14.169, 10577.906, 363.515, 52896.870 24/06/08,13:41:58,04,09,1, 11.8,1,1, 14.169, 10577.357, 361.718, 52893.491 24/06/08,13:41:58,05,09,1, 11.8,1,1, 14.169, 10576.710, 363.358, 52894.976 24/06/08,13:41:58,06,09,1, 11.8,1,1, 14.169, 10577.895, 362.747, 52896.028 24/06/08,13:41:58,07,09,1, 11.8,1,1, 14.169, 10576.723, 362.043, 52893.125 24/06/08,13:41:58,08,09,1, 11.8,1,1, 14.169, 10577.317, 363.772, 52896.457 24/06/08,13:41:58,09,09,1, 11.8,1,1, 14.169, 10577.888, 362.188, 52895.041 24/06/08,13:41:58,10,09,1, 11.8,1,1, 14.169, 10576.787, 362.762, 52893.935 24/06/08,13:41:58,11,09,1, 11.8,1,1, 14.169, 10577.941, 363.489, 52896.905 24/06/08,13:41:58,12,09,1, 11.8,1,1, 14.169, 10577.331, 361.754, 52893.581 24/06/08,13:41:58,13,09,1, 11.8,1,1, 14.169, 10576.743, 363.299, 52895.013 24/06/08,13:41:58,14,09,1, 11.8,1,1, 14.169, 10577.879, 362.814, 52896.100 24/06/08,13:41:58,15,09,1, 11.8,1,1, 14.169, 10576.731, 362.064, 52893.068 24/06/08,13:41:58,16,09,1, 11.8,1,1, 14.169, 10577.286, 363.787, 52896.374 24/06/08,13:41:58,17,09,1, 11.8,1,1, 14.169, 10577.910, 362.188, 52894.988 24/06/08,13:41:58,18,09,1, 11.8,1,1, 14.169, 10576.821, 362.778, 52893.968 24/06/08,13:41:58,19,09,1, 11.8,1,1, 14.169, 10577.927, 363.516, 52896.815 24/06/08,13:41:59,00,09,1, 11.9,1,1, 14.166, 10577.921, 363.516, 52896.815 24/06/08,13:41:59,01,09,1, 11.9,1,1, 14.166, 10577.784, 362.254, 52895.030 24/06/08,13:41:59,02,09,1, 11.9,1,1, 14.166, 10577.191, 362.781, 52894.388 24/06/08,13:41:59,03,09,1, 11.9,1,1, 14.166, 10577.812, 363.439, 52896.297 24/06/08,13:41:59,04,09,1, 11.9,1,1, 14.166, 10577.430, 361.858, 52894.028 24/06/08,13:41:59,05,09,1, 11.9,1,1, 14.166, 10577.067, 363.332, 52894.886 24/06/08,13:41:59,06,09,1, 11.9,1,1, 14.166, 10577.704, 362.820, 52895.732 24/06/08,13:41:59,07,09,1, 11.9,1,1, 14.166, 10577.005, 362.120, 52893.680 24/06/08,13:41:59,08,09,1, 11.9,1,1, 14.166, 10577.449, 363.798, 52896.008 24/06/08,13:41:59,09,09,1, 11.9,1,1, 14.166, 10577.772, 362.282, 52895.007 24/06/08,13:41:59,10,09,1, 11.9,1,1, 14.166, 10577.186, 362.831, 52894.365 24/06/08,13:41:59,11,09,1, 11.9,1,1, 14.166, 10577.880, 363.456, 52896.344 24/06/08,13:41:59,12,09,1, 11.9,1,1, 14.166, 10577.430, 361.849, 52893.949 24/06/08,13:41:59,13,09,1, 11.9,1,1, 14.166, 10577.132, 363.338, 52894.904 24/06/08,13:41:59,14,09,1, 11.9,1,1, 14.166, 10577.703, 362.823, 52895.735 24/06/08,13:41:59,15,09,1, 11.9,1,1, 14.166, 10576.982, 362.139, 52893.556 24/06/08,13:41:59,16,09,1, 11.9,1,1, 14.166, 10577.476, 363.765, 52895.945 24/06/08,13:41:59,17,09,1, 11.9,1,1, 14.166, 10577.792, 362.246, 52894.992 24/06/08,13:41:59,18,09,1, 11.9,1,1, 14.166, 10577.166, 362.805, 52894.289 24/06/08,13:41:59,19,09,1, 11.9,1,1, 14.166, 10577.916, 363.500, 52896.323 24/06/08,13:42:00,00,09,1, 11.9,1,1, 14.167, 10577.912, 363.500, 52896.323 24/06/08,13:42:00,01,09,1, 11.9,1,1, 14.167, 10577.903, 362.324, 52894.975 24/06/08,13:42:00,02,09,1, 11.9,1,1, 14.167, 10577.330, 362.836, 52894.197 24/06/08,13:42:00,03,09,1, 11.9,1,1, 14.167, 10578.006, 363.560, 52896.305 24/06/08,13:42:00,04,09,1, 11.9,1,1, 14.167, 10577.574, 361.895, 52894.023 24/06/08,13:42:00,05,09,1, 11.9,1,1, 14.167, 10577.171, 363.400, 52894.878 24/06/08,13:42:00,06,09,1, 11.9,1,1, 14.167, 10577.814, 362.872, 52895.626 24/06/08,13:42:00,07,09,1, 11.9,1,1, 14.167, 10577.163, 362.098, 52893.454 24/06/08,13:42:00,08,09,1, 11.9,1,1, 14.167, 10577.381, 363.731, 52895.182 24/06/08,13:42:00,09,09,1, 11.9,1,1, 14.167, 10577.941, 362.430, 52895.546 24/06/08,13:42:00,10,09,1, 11.9,1,1, 14.167, 10577.709, 362.800, 52894.164 24/06/08,13:42:00,11,09,1, 11.9,1,1, 14.167, 10577.654, 363.459, 52895.792 24/06/08,13:42:00,12,09,1, 11.9,1,1, 14.167, 10577.911, 362.017, 52894.661 24/06/08,13:42:00,13,09,1, 11.9,1,1, 14.167, 10577.145, 363.135, 52893.926 24/06/08,13:42:00,14,09,1, 11.9,1,1, 14.167, 10577.367, 362.867, 52895.518 24/06/08,13:42:00,15,09,1, 11.9,1,1, 14.167, 10577.562, 362.179, 52893.949 24/06/08,13:42:00,16,09,1, 11.9,1,1, 14.167, 10577.172, 363.716, 52894.875 24/06/08,13:42:00,17,09,1, 11.9,1,1, 14.167, 10577.980, 362.502, 52895.705 24/06/08,13:42:00,18,09,1, 11.9,1,1, 14.167, 10577.758, 362.730, 52893.952 24/06/08,13:42:00,19,09,1, 11.9,1,1, 14.167, 10577.615, 363.463, 52895.679 24/06/08,13:42:01,00,09,1, 11.9,1,1, 14.166, 10577.612, 363.463, 52895.679 24/06/08,13:42:01,01,09,1, 11.9,1,1, 14.166, 10578.076, 362.531, 52895.693 24/06/08,13:42:01,02,09,1, 11.9,1,1, 14.166, 10577.823, 362.714, 52894.181 24/06/08,13:42:01,03,09,1, 11.9,1,1, 14.166, 10577.753, 363.501, 52895.702 24/06/08,13:42:01,04,09,1, 11.9,1,1, 14.166, 10578.091, 361.958, 52894.795 24/06/08,13:42:01,05,09,1, 11.9,1,1, 14.166, 10577.351, 363.143, 52893.957 24/06/08,13:42:01,06,09,1, 11.9,1,1, 14.166, 10577.458, 362.934, 52895.485 24/06/08,13:42:01,07,09,1, 11.9,1,1, 14.166, 10577.613, 362.142, 52893.851 24/06/08,13:42:01,08,09,1, 11.9,1,1, 14.166, 10577.285, 363.672, 52894.797 24/06/08,13:42:01,09,09,1, 11.9,1,1, 14.166, 10578.017, 362.553, 52895.762 24/06/08,13:42:01,10,09,1, 11.9,1,1, 14.166, 10577.834, 362.756, 52894.024 24/06/08,13:42:01,11,09,1, 11.9,1,1, 14.166, 10577.710, 363.540, 52895.689 24/06/08,13:42:01,12,09,1, 11.9,1,1, 14.166, 10578.090, 362.031, 52894.813 24/06/08,13:42:01,13,09,1, 11.9,1,1, 14.166, 10577.377, 363.109, 52893.786 24/06/08,13:42:01,14,09,1, 11.9,1,1, 14.166, 10577.510, 362.944, 52895.399 24/06/08,13:42:01,15,09,1, 11.9,1,1, 14.166, 10577.627, 362.192, 52893.896 24/06/08,13:42:01,16,09,1, 11.9,1,1, 14.166, 10577.229, 363.685, 52894.719 24/06/08,13:42:01,17,09,1, 11.9,1,1, 14.166, 10578.016, 362.552, 52895.709 24/06/08,13:42:01,18,09,1, 11.9,1,1, 14.166, 10577.862, 362.733, 52894.002 24/06/08,13:42:01,19,09,1, 11.9,1,1, 14.166, 10577.751, 363.575, 52895.767 24/06/08,13:42:02,00,09,1, 11.9,1,1, 14.169, 10577.745, 363.575, 52895.767 24/06/08,13:42:02,01,09,1, 11.9,1,1, 14.169, 10577.973, 362.620, 52895.675 24/06/08,13:42:02,02,09,1, 11.9,1,1, 14.169, 10577.933, 362.786, 52894.014 24/06/08,13:42:02,03,09,1, 11.9,1,1, 14.169, 10577.800, 363.646, 52895.580 24/06/08,13:42:02,04,09,1, 11.9,1,1, 14.169, 10578.298, 362.127, 52894.993 24/06/08,13:42:02,05,09,1, 11.9,1,1, 14.169, 10577.550, 363.148, 52893.850 24/06/08,13:42:02,06,09,1, 11.9,1,1, 14.169, 10577.619, 363.080, 52895.459 24/06/08,13:42:02,07,09,1, 11.9,1,1, 14.169, 10577.770, 362.140, 52893.908 24/06/08,13:42:02,08,09,1, 11.9,1,1, 14.169, 10577.287, 363.664, 52894.519 24/06/08,13:42:02,09,09,1, 11.9,1,1, 14.169, 10578.005, 362.696, 52895.650 24/06/08,13:42:02,10,09,1, 11.9,1,1, 14.169, 10577.984, 362.747, 52894.087 24/06/08,13:42:02,11,09,1, 11.9,1,1, 14.169, 10577.815, 363.645, 52895.620 24/06/08,13:42:02,12,09,1, 11.9,1,1, 14.169, 10578.316, 362.130, 52894.909 24/06/08,13:42:02,13,09,1, 11.9,1,1, 14.169, 10577.531, 363.105, 52893.774 24/06/08,13:42:02,14,09,1, 11.9,1,1, 14.169, 10577.641, 363.037, 52895.330 24/06/08,13:42:02,15,09,1, 11.9,1,1, 14.169, 10577.762, 362.139, 52893.725 24/06/08,13:42:02,16,09,1, 11.9,1,1, 14.169, 10577.289, 363.671, 52894.362 24/06/08,13:42:02,17,09,1, 11.9,1,1, 14.169, 10578.025, 362.644, 52895.606 24/06/08,13:42:02,18,09,1, 11.9,1,1, 14.169, 10577.940, 362.714, 52894.003 24/06/08,13:42:02,19,09,1, 11.9,1,1, 14.169, 10577.816, 363.667, 52895.610 24/06/08,13:42:03,00,09,1, 11.9,1,1, 14.167, 10577.812, 363.667, 52895.610 24/06/08,13:42:03,01,09,1, 11.9,1,1, 14.167, 10577.989, 362.742, 52895.513 24/06/08,13:42:03,02,09,1, 11.9,1,1, 14.167, 10578.125, 362.761, 52894.155 24/06/08,13:42:03,03,09,1, 11.9,1,1, 14.167, 10577.809, 363.684, 52895.340 24/06/08,13:42:03,04,09,1, 11.9,1,1, 14.167, 10578.426, 362.238, 52895.356 24/06/08,13:42:03,05,09,1, 11.9,1,1, 14.167, 10577.991, 363.091, 52893.870 24/06/08,13:42:03,06,09,1, 11.9,1,1, 14.167, 10577.636, 363.113, 52895.232 24/06/08,13:42:03,07,09,1, 11.9,1,1, 14.167, 10578.067, 362.157, 52894.401 24/06/08,13:42:03,08,09,1, 11.9,1,1, 14.167, 10577.387, 363.546, 52894.060 24/06/08,13:42:03,09,09,1, 11.9,1,1, 14.167, 10577.836, 362.767, 52895.503 24/06/08,13:42:03,10,09,1, 11.9,1,1, 14.167, 10578.196, 362.735, 52894.350 24/06/08,13:42:03,11,09,1, 11.9,1,1, 14.167, 10577.742, 363.739, 52895.098 24/06/08,13:42:03,12,09,1, 11.9,1,1, 14.167, 10578.407, 362.338, 52895.449 24/06/08,13:42:03,13,09,1, 11.9,1,1, 14.167, 10578.048, 363.104, 52893.824 24/06/08,13:42:03,14,09,1, 11.9,1,1, 14.167, 10577.634, 363.172, 52895.208 24/06/08,13:42:03,15,09,1, 11.9,1,1, 14.167, 10578.133, 362.166, 52894.415 24/06/08,13:42:03,16,09,1, 11.9,1,1, 14.167, 10577.443, 363.594, 52893.988 24/06/08,13:42:03,17,09,1, 11.9,1,1, 14.167, 10577.799, 362.753, 52895.496 24/06/08,13:42:03,18,09,1, 11.9,1,1, 14.167, 10578.287, 362.718, 52894.283 24/06/08,13:42:03,19,09,1, 11.9,1,1, 14.167, 10577.764, 363.721, 52894.993 24/06/08,13:42:04,00,09,1, 11.9,1,1, 14.170, 10577.762, 363.721, 52894.993 24/06/08,13:42:04,01,09,1, 11.9,1,1, 14.170, 10577.761, 362.764, 52895.410 24/06/08,13:42:04,02,09,1, 11.9,1,1, 14.170, 10578.352, 362.736, 52894.255 24/06/08,13:42:04,03,09,1, 11.9,1,1, 14.170, 10577.880, 363.776, 52894.947 24/06/08,13:42:04,04,09,1, 11.9,1,1, 14.170, 10578.474, 362.368, 52895.545 24/06/08,13:42:04,05,09,1, 11.9,1,1, 14.170, 10578.285, 363.072, 52894.017 24/06/08,13:42:04,06,09,1, 11.9,1,1, 14.170, 10577.745, 363.275, 52895.129 24/06/08,13:42:04,07,09,1, 11.9,1,1, 14.170, 10578.222, 362.151, 52894.499 24/06/08,13:42:04,08,09,1, 11.9,1,1, 14.170, 10577.571, 363.526, 52893.808 24/06/08,13:42:04,09,09,1, 11.9,1,1, 14.170, 10577.767, 362.838, 52895.385 24/06/08,13:42:04,10,09,1, 11.9,1,1, 14.170, 10578.339, 362.669, 52894.272 24/06/08,13:42:04,11,09,1, 11.9,1,1, 14.170, 10577.807, 363.731, 52894.848 24/06/08,13:42:04,12,09,1, 11.9,1,1, 14.170, 10578.484, 362.447, 52895.559 24/06/08,13:42:04,13,09,1, 11.9,1,1, 14.170, 10578.285, 363.082, 52893.940 24/06/08,13:42:04,14,09,1, 11.9,1,1, 14.170, 10577.764, 363.229, 52895.072 24/06/08,13:42:04,15,09,1, 11.9,1,1, 14.170, 10578.284, 362.123, 52894.494 24/06/08,13:42:04,16,09,1, 11.9,1,1, 14.170, 10577.592, 363.525, 52893.793 24/06/08,13:42:04,17,09,1, 11.9,1,1, 14.170, 10577.820, 362.852, 52895.404 24/06/08,13:42:04,18,09,1, 11.9,1,1, 14.170, 10578.350, 362.690, 52894.342 24/06/08,13:42:04,19,09,1, 11.9,1,1, 14.170, 10577.813, 363.771, 52894.843 24/06/08,13:42:05,00,09,1, 11.9,1,1, 14.165, 10577.812, 363.771, 52894.843 24/06/08,13:42:05,01,09,1, 11.9,1,1, 14.165, 10577.830, 362.916, 52895.159 24/06/08,13:42:05,02,09,1, 11.9,1,1, 14.165, 10578.384, 362.721, 52894.211 24/06/08,13:42:05,03,09,1, 11.9,1,1, 14.165, 10577.921, 363.868, 52894.690 24/06/08,13:42:05,04,09,1, 11.9,1,1, 14.165, 10578.496, 362.606, 52895.596 24/06/08,13:42:05,05,09,1, 11.9,1,1, 14.165, 10578.489, 363.116, 52893.956 24/06/08,13:42:05,06,09,1, 11.9,1,1, 14.165, 10577.937, 363.423, 52895.011 24/06/08,13:42:05,07,09,1, 11.9,1,1, 14.165, 10578.431, 362.246, 52894.619 24/06/08,13:42:05,08,09,1, 11.9,1,1, 14.165, 10577.807, 363.520, 52893.743 24/06/08,13:42:05,09,09,1, 11.9,1,1, 14.165, 10577.844, 362.939, 52895.240 24/06/08,13:42:05,10,09,1, 11.9,1,1, 14.165, 10578.366, 362.684, 52894.164 24/06/08,13:42:05,11,09,1, 11.9,1,1, 14.165, 10577.903, 363.850, 52894.712 24/06/08,13:42:05,12,09,1, 11.9,1,1, 14.165, 10578.565, 362.575, 52895.649 24/06/08,13:42:05,13,09,1, 11.9,1,1, 14.165, 10578.486, 363.115, 52894.067 24/06/08,13:42:05,14,09,1, 11.9,1,1, 14.165, 10577.964, 363.409, 52895.025 24/06/08,13:42:05,15,09,1, 11.9,1,1, 14.165, 10578.420, 362.205, 52894.627 24/06/08,13:42:05,16,09,1, 11.9,1,1, 14.165, 10577.807, 363.494, 52893.650 24/06/08,13:42:05,17,09,1, 11.9,1,1, 14.165, 10577.830, 362.962, 52895.146 24/06/08,13:42:05,18,09,1, 11.9,1,1, 14.165, 10578.437, 362.671, 52894.152 24/06/08,13:42:05,19,09,1, 11.9,1,1, 14.165, 10577.884, 363.888, 52894.634 24/06/08,13:42:06,00,09,1, 11.9,1,1, 14.169, 10577.879, 363.888, 52894.634 24/06/08,13:42:06,01,09,1, 11.9,1,1, 14.169, 10577.917, 363.045, 52895.127 24/06/08,13:42:06,02,09,1, 11.9,1,1, 14.169, 10578.477, 362.621, 52894.144 24/06/08,13:42:06,03,09,1, 11.9,1,1, 14.169, 10577.937, 363.871, 52894.401 24/06/08,13:42:06,04,09,1, 11.9,1,1, 14.169, 10578.565, 362.719, 52895.626 24/06/08,13:42:06,05,09,1, 11.9,1,1, 14.169, 10578.670, 363.082, 52894.142 24/06/08,13:42:06,06,09,1, 11.9,1,1, 14.169, 10578.134, 363.519, 52895.132 24/06/08,13:42:06,07,09,1, 11.9,1,1, 14.169, 10578.640, 362.247, 52894.737 24/06/08,13:42:06,08,09,1, 11.9,1,1, 14.169, 10577.976, 363.494, 52893.589 24/06/08,13:42:06,09,09,1, 11.9,1,1, 14.169, 10577.930, 363.067, 52895.169 24/06/08,13:42:06,10,09,1, 11.9,1,1, 14.169, 10578.478, 362.590, 52894.084 24/06/08,13:42:06,11,09,1, 11.9,1,1, 14.169, 10577.985, 363.897, 52894.365 24/06/08,13:42:06,12,09,1, 11.9,1,1, 14.169, 10578.588, 362.650, 52895.563 24/06/08,13:42:06,13,09,1, 11.9,1,1, 14.169, 10578.698, 363.122, 52894.084 24/06/08,13:42:06,14,09,1, 11.9,1,1, 14.169, 10578.133, 363.546, 52895.067 24/06/08,13:42:06,15,09,1, 11.9,1,1, 14.169, 10578.702, 362.288, 52894.828 24/06/08,13:42:06,16,09,1, 11.9,1,1, 14.169, 10578.014, 363.432, 52893.554 24/06/08,13:42:06,17,09,1, 11.9,1,1, 14.169, 10577.905, 363.017, 52895.152 24/06/08,13:42:06,18,09,1, 11.9,1,1, 14.169, 10578.558, 362.595, 52894.191 24/06/08,13:42:06,19,09,1, 11.9,1,1, 14.169, 10577.926, 363.871, 52894.373 24/06/08,13:42:07,00,09,1, 11.8,1,1, 14.167, 10577.921, 363.871, 52894.373 24/06/08,13:42:07,01,09,1, 11.8,1,1, 14.167, 10578.041, 363.127, 52895.091 24/06/08,13:42:07,02,09,1, 11.8,1,1, 14.167, 10578.589, 362.544, 52894.086 24/06/08,13:42:07,03,09,1, 11.8,1,1, 14.167, 10578.042, 363.875, 52894.203 24/06/08,13:42:07,04,09,1, 11.8,1,1, 14.167, 10578.610, 362.779, 52895.602 24/06/08,13:42:07,05,09,1, 11.8,1,1, 14.167, 10578.829, 363.096, 52894.092 24/06/08,13:42:07,06,09,1, 11.8,1,1, 14.167, 10578.323, 363.682, 52895.093 24/06/08,13:42:07,07,09,1, 11.8,1,1, 14.167, 10578.863, 362.370, 52895.072 24/06/08,13:42:07,08,09,1, 11.8,1,1, 14.167, 10578.205, 363.461, 52893.512 24/06/08,13:42:07,09,09,1, 11.8,1,1, 14.167, 10578.079, 363.107, 52895.070 24/06/08,13:42:07,10,09,1, 11.8,1,1, 14.167, 10578.631, 362.491, 52894.234 24/06/08,13:42:07,11,09,1, 11.8,1,1, 14.167, 10578.027, 363.892, 52894.250 24/06/08,13:42:07,12,09,1, 11.8,1,1, 14.167, 10578.638, 362.804, 52895.490 24/06/08,13:42:07,13,09,1, 11.8,1,1, 14.167, 10578.892, 363.146, 52894.076 24/06/08,13:42:07,14,09,1, 11.8,1,1, 14.167, 10578.279, 363.686, 52895.042 24/06/08,13:42:07,15,09,1, 11.8,1,1, 14.167, 10578.898, 362.351, 52895.018 24/06/08,13:42:07,16,09,1, 11.8,1,1, 14.167, 10578.254, 363.445, 52893.688 24/06/08,13:42:07,17,09,1, 11.8,1,1, 14.167, 10578.045, 363.160, 52895.136 24/06/08,13:42:07,18,09,1, 11.8,1,1, 14.167, 10578.607, 362.571, 52894.099 24/06/08,13:42:07,19,09,1, 11.8,1,1, 14.167, 10578.065, 363.943, 52894.200 24/06/08,13:42:08,00,10,1, 11.9,1,1, 14.168, 10578.063, 363.943, 52894.200 24/06/08,13:42:08,01,10,1, 11.9,1,1, 14.168, 10578.218, 363.266, 52894.973 24/06/08,13:42:08,02,10,1, 11.9,1,1, 14.168, 10578.727, 362.508, 52894.037 24/06/08,13:42:08,03,10,1, 11.9,1,1, 14.168, 10578.169, 363.902, 52894.046 24/06/08,13:42:08,04,10,1, 11.9,1,1, 14.168, 10578.746, 362.933, 52895.484 24/06/08,13:42:08,05,10,1, 11.9,1,1, 14.168, 10578.999, 363.103, 52894.116 24/06/08,13:42:08,06,10,1, 11.9,1,1, 14.168, 10578.469, 363.820, 52894.956 24/06/08,13:42:08,07,10,1, 11.9,1,1, 14.168, 10579.080, 362.472, 52895.139 24/06/08,13:42:08,08,10,1, 11.9,1,1, 14.168, 10578.590, 363.430, 52893.554 24/06/08,13:42:08,09,10,1, 11.9,1,1, 14.168, 10578.244, 363.226, 52894.954 24/06/08,13:42:08,10,10,1, 11.9,1,1, 14.168, 10578.753, 362.505, 52894.107 24/06/08,13:42:08,11,10,1, 11.9,1,1, 14.168, 10578.117, 363.904, 52893.936 24/06/08,13:42:08,12,10,1, 11.9,1,1, 14.168, 10578.699, 362.917, 52895.502 24/06/08,13:42:08,13,10,1, 11.9,1,1, 14.168, 10579.034, 363.101, 52894.170 24/06/08,13:42:08,14,10,1, 11.9,1,1, 14.168, 10578.444, 363.828, 52894.954 24/06/08,13:42:08,15,10,1, 11.9,1,1, 14.168, 10579.057, 362.470, 52895.092 24/06/08,13:42:08,16,10,1, 11.9,1,1, 14.168, 10578.512, 363.396, 52893.558 24/06/08,13:42:08,17,10,1, 11.9,1,1, 14.168, 10578.173, 363.209, 52894.946 24/06/08,13:42:08,18,10,1, 11.9,1,1, 14.168, 10578.768, 362.497, 52894.051 24/06/08,13:42:08,19,10,1, 11.9,1,1, 14.168, 10578.175, 363.878, 52894.029 24/06/08,13:42:09,00,09,1, 11.9,1,1, 14.167, 10578.171, 363.878, 52894.029 24/06/08,13:42:09,01,09,1, 11.9,1,1, 14.167, 10578.362, 363.300, 52894.895 24/06/08,13:42:09,02,09,1, 11.9,1,1, 14.167, 10578.911, 362.509, 52894.201 24/06/08,13:42:09,03,09,1, 11.9,1,1, 14.167, 10578.296, 363.891, 52893.919 24/06/08,13:42:09,04,09,1, 11.9,1,1, 14.167, 10578.690, 362.962, 52895.281 24/06/08,13:42:09,05,09,1, 11.9,1,1, 14.167, 10579.192, 363.079, 52894.029 24/06/08,13:42:09,06,09,1, 11.9,1,1, 14.167, 10578.614, 363.903, 52894.884 24/06/08,13:42:09,07,09,1, 11.9,1,1, 14.167, 10579.214, 362.501, 52895.227 24/06/08,13:42:09,08,09,1, 11.9,1,1, 14.167, 10578.789, 363.426, 52893.725 24/06/08,13:42:09,09,09,1, 11.9,1,1, 14.167, 10578.421, 363.325, 52894.932 24/06/08,13:42:09,10,09,1, 11.9,1,1, 14.167, 10578.939, 362.468, 52894.193 24/06/08,13:42:09,11,09,1, 11.9,1,1, 14.167, 10578.309, 363.854, 52893.849 24/06/08,13:42:09,12,09,1, 11.9,1,1, 14.167, 10578.735, 362.940, 52895.341 24/06/08,13:42:09,13,09,1, 11.9,1,1, 14.167, 10579.151, 363.068, 52894.089 24/06/08,13:42:09,14,09,1, 11.9,1,1, 14.167, 10578.587, 363.866, 52894.940 24/06/08,13:42:09,15,09,1, 11.9,1,1, 14.167, 10579.237, 362.509, 52895.073 24/06/08,13:42:09,16,09,1, 11.9,1,1, 14.167, 10578.797, 363.401, 52893.654 24/06/08,13:42:09,17,09,1, 11.9,1,1, 14.167, 10578.393, 363.283, 52894.899 24/06/08,13:42:09,18,09,1, 11.9,1,1, 14.167, 10578.963, 362.487, 52894.115 24/06/08,13:42:09,19,09,1, 11.9,1,1, 14.167, 10578.316, 363.922, 52893.840 24/06/08,13:42:10,00,09,1, 11.9,1,1, 14.170, 10578.313, 363.922, 52893.840 24/06/08,13:42:10,01,09,1, 11.9,1,1, 14.170, 10578.518, 363.387, 52894.838 24/06/08,13:42:10,02,09,1, 11.9,1,1, 14.170, 10579.067, 362.497, 52894.087 24/06/08,13:42:10,03,09,1, 11.9,1,1, 14.170, 10578.411, 363.893, 52893.692 24/06/08,13:42:10,04,09,1, 11.9,1,1, 14.170, 10578.762, 363.023, 52895.245 24/06/08,13:42:10,05,09,1, 11.9,1,1, 14.170, 10579.200, 363.019, 52894.029 24/06/08,13:42:10,06,09,1, 11.9,1,1, 14.170, 10578.721, 363.959, 52894.750 24/06/08,13:42:10,07,09,1, 11.9,1,1, 14.170, 10579.378, 362.560, 52895.180 24/06/08,13:42:10,08,09,1, 11.9,1,1, 14.170, 10579.033, 363.429, 52893.610 24/06/08,13:42:10,09,09,1, 11.9,1,1, 14.170, 10578.514, 363.364, 52894.875 24/06/08,13:42:10,10,09,1, 11.9,1,1, 14.170, 10579.073, 362.501, 52894.127 24/06/08,13:42:10,11,09,1, 11.9,1,1, 14.170, 10578.437, 363.858, 52893.618 24/06/08,13:42:10,12,09,1, 11.9,1,1, 14.170, 10578.804, 363.027, 52895.269 24/06/08,13:42:10,13,09,1, 11.9,1,1, 14.170, 10579.283, 363.042, 52894.093 24/06/08,13:42:10,14,09,1, 11.9,1,1, 14.170, 10578.751, 363.946, 52894.762 24/06/08,13:42:10,15,09,1, 11.9,1,1, 14.170, 10579.353, 362.559, 52895.172 24/06/08,13:42:10,16,09,1, 11.9,1,1, 14.170, 10579.049, 363.435, 52893.702 24/06/08,13:42:10,17,09,1, 11.9,1,1, 14.170, 10578.517, 363.417, 52894.986 24/06/08,13:42:10,18,09,1, 11.9,1,1, 14.170, 10579.110, 362.446, 52894.061 24/06/08,13:42:10,19,09,1, 11.9,1,1, 14.170, 10578.483, 363.840, 52893.606 24/06/08,13:42:11,00,09,1, 11.9,1,1, 14.167, 10578.480, 363.840, 52893.606 24/06/08,13:42:11,01,09,1, 11.9,1,1, 14.167, 10578.507, 363.416, 52894.778 24/06/08,13:42:11,02,09,1, 11.9,1,1, 14.167, 10579.517, 362.530, 52894.637 24/06/08,13:42:11,03,09,1, 11.9,1,1, 14.167, 10578.496, 363.790, 52893.215 24/06/08,13:42:11,04,09,1, 11.9,1,1, 14.167, 10578.764, 363.120, 52895.529 24/06/08,13:42:11,05,09,1, 11.9,1,1, 14.167, 10579.618, 363.039, 52894.083 24/06/08,13:42:11,06,09,1, 11.9,1,1, 14.167, 10578.609, 363.915, 52894.283 24/06/08,13:42:11,07,09,1, 11.9,1,1, 14.167, 10579.615, 362.697, 52895.729 24/06/08,13:42:11,08,09,1, 11.9,1,1, 14.167, 10579.311, 363.378, 52893.374 24/06/08,13:42:11,09,09,1, 11.9,1,1, 14.167, 10578.456, 363.419, 52894.761 24/06/08,13:42:11,10,09,1, 11.9,1,1, 14.167, 10579.486, 362.460, 52894.544 24/06/08,13:42:11,11,09,1, 11.9,1,1, 14.167, 10578.481, 363.784, 52893.079 24/06/08,13:42:11,12,09,1, 11.9,1,1, 14.167, 10578.780, 363.103, 52895.380 24/06/08,13:42:11,13,09,1, 11.9,1,1, 14.167, 10579.643, 363.045, 52894.032 24/06/08,13:42:11,14,09,1, 11.9,1,1, 14.167, 10578.608, 363.974, 52894.354 24/06/08,13:42:11,15,09,1, 11.9,1,1, 14.167, 10579.645, 362.671, 52895.700 24/06/08,13:42:11,16,09,1, 11.9,1,1, 14.167, 10579.272, 363.358, 52893.352 24/06/08,13:42:11,17,09,1, 11.9,1,1, 14.167, 10578.494, 363.475, 52894.642 24/06/08,13:42:11,18,09,1, 11.9,1,1, 14.167, 10579.516, 362.527, 52894.502 24/06/08,13:42:11,19,09,1, 11.9,1,1, 14.167, 10578.490, 363.824, 52893.176 24/06/08,13:42:12,00,09,1, 11.9,1,1, 14.166, 10578.488, 363.824, 52893.176 24/06/08,13:42:12,01,09,1, 11.9,1,1, 14.166, 10578.596, 363.502, 52894.704 24/06/08,13:42:12,02,09,1, 11.9,1,1, 14.166, 10579.674, 362.589, 52894.626 24/06/08,13:42:12,03,09,1, 11.9,1,1, 14.166, 10578.601, 363.803, 52893.002 24/06/08,13:42:12,04,09,1, 11.9,1,1, 14.166, 10578.893, 363.160, 52895.430 24/06/08,13:42:12,05,09,1, 11.9,1,1, 14.166, 10579.802, 363.060, 52894.103 24/06/08,13:42:12,06,09,1, 11.9,1,1, 14.166, 10578.709, 363.970, 52894.209 24/06/08,13:42:12,07,09,1, 11.9,1,1, 14.166, 10579.807, 362.768, 52895.710 24/06/08,13:42:12,08,09,1, 11.9,1,1, 14.166, 10579.498, 363.407, 52893.272 24/06/08,13:42:12,09,09,1, 11.9,1,1, 14.166, 10578.628, 363.487, 52894.687 24/06/08,13:42:12,10,09,1, 11.9,1,1, 14.166, 10579.652, 362.591, 52894.604 24/06/08,13:42:12,11,09,1, 11.9,1,1, 14.166, 10578.598, 363.800, 52892.920 24/06/08,13:42:12,12,09,1, 11.9,1,1, 14.166, 10578.970, 363.182, 52895.480 24/06/08,13:42:12,13,09,1, 11.9,1,1, 14.166, 10579.797, 363.091, 52894.063 24/06/08,13:42:12,14,09,1, 11.9,1,1, 14.166, 10578.726, 364.024, 52894.235 24/06/08,13:42:12,15,09,1, 11.9,1,1, 14.166, 10579.792, 362.737, 52895.822 24/06/08,13:42:12,16,09,1, 11.9,1,1, 14.166, 10579.453, 363.414, 52893.329 24/06/08,13:42:12,17,09,1, 11.9,1,1, 14.166, 10578.631, 363.449, 52894.684 24/06/08,13:42:12,18,09,1, 11.9,1,1, 14.166, 10579.721, 362.574, 52894.723 24/06/08,13:42:12,19,09,1, 11.9,1,1, 14.166, 10578.591, 363.805, 52893.050 24/06/08,13:42:13,00,09,1, 11.8,1,1, 14.169, 10578.588, 363.805, 52893.050 24/06/08,13:42:13,01,09,1, 11.8,1,1, 14.169, 10578.729, 363.493, 52894.732 24/06/08,13:42:13,02,09,1, 11.8,1,1, 14.169, 10579.814, 362.605, 52894.470 24/06/08,13:42:13,03,09,1, 11.8,1,1, 14.169, 10578.780, 363.862, 52893.021 24/06/08,13:42:13,04,09,1, 11.8,1,1, 14.169, 10579.062, 363.176, 52895.425 24/06/08,13:42:13,05,09,1, 11.8,1,1, 14.169, 10579.894, 363.111, 52893.993 24/06/08,13:42:13,06,09,1, 11.8,1,1, 14.169, 10578.902, 364.040, 52894.206 24/06/08,13:42:13,07,09,1, 11.8,1,1, 14.169, 10579.935, 362.801, 52895.697 24/06/08,13:42:13,08,09,1, 11.8,1,1, 14.169, 10579.614, 363.436, 52893.290 24/06/08,13:42:13,09,09,1, 11.8,1,1, 14.169, 10578.728, 363.550, 52894.651 24/06/08,13:42:13,10,09,1, 11.8,1,1, 14.169, 10579.787, 362.588, 52894.552 24/06/08,13:42:13,11,09,1, 11.8,1,1, 14.169, 10578.806, 363.888, 52893.006 24/06/08,13:42:13,12,09,1, 11.8,1,1, 14.169, 10579.120, 363.210, 52895.400 24/06/08,13:42:13,13,09,1, 11.8,1,1, 14.169, 10579.939, 363.136, 52894.042 24/06/08,13:42:13,14,09,1, 11.8,1,1, 14.169, 10578.913, 364.041, 52894.129 24/06/08,13:42:13,15,09,1, 11.8,1,1, 14.169, 10580.002, 362.789, 52895.721 24/06/08,13:42:13,16,09,1, 11.8,1,1, 14.169, 10579.679, 363.515, 52893.370 24/06/08,13:42:13,17,09,1, 11.8,1,1, 14.169, 10578.736, 363.523, 52894.760 24/06/08,13:42:13,18,09,1, 11.8,1,1, 14.169, 10579.808, 362.649, 52894.527 24/06/08,13:42:13,19,09,1, 11.8,1,1, 14.169, 10578.762, 363.932, 52893.063 24/06/08,13:42:14,00,09,1, 11.9,1,1, 14.170, 10578.755, 363.932, 52893.063 24/06/08,13:42:14,01,09,1, 11.9,1,1, 14.170, 10579.129, 363.640, 52895.165 24/06/08,13:42:14,02,09,1, 11.9,1,1, 14.170, 10579.894, 362.622, 52894.048 24/06/08,13:42:14,03,09,1, 11.9,1,1, 14.170, 10578.771, 363.995, 52893.269 24/06/08,13:42:14,04,09,1, 11.9,1,1, 14.170, 10579.602, 363.258, 52895.666 24/06/08,13:42:14,05,09,1, 11.9,1,1, 14.170, 10579.922, 363.126, 52893.509 24/06/08,13:42:14,06,09,1, 11.9,1,1, 14.170, 10579.123, 364.135, 52894.734 24/06/08,13:42:14,07,09,1, 11.9,1,1, 14.170, 10580.202, 362.729, 52895.371 24/06/08,13:42:14,08,09,1, 11.9,1,1, 14.170, 10579.462, 363.513, 52892.952 24/06/08,13:42:14,09,09,1, 11.9,1,1, 14.170, 10579.114, 363.561, 52895.129 24/06/08,13:42:14,10,09,1, 11.9,1,1, 14.170, 10579.934, 362.562, 52893.960 24/06/08,13:42:14,11,09,1, 11.9,1,1, 14.170, 10578.752, 363.979, 52893.273 24/06/08,13:42:14,12,09,1, 11.9,1,1, 14.170, 10579.582, 363.218, 52895.751 24/06/08,13:42:14,13,09,1, 11.9,1,1, 14.170, 10579.906, 363.140, 52893.494 24/06/08,13:42:14,14,09,1, 11.9,1,1, 14.170, 10579.186, 364.106, 52894.705 24/06/08,13:42:14,15,09,1, 11.9,1,1, 14.170, 10580.264, 362.697, 52895.400 24/06/08,13:42:14,16,09,1, 11.9,1,1, 14.170, 10579.464, 363.444, 52892.885 24/06/08,13:42:14,17,09,1, 11.9,1,1, 14.170, 10579.183, 363.570, 52895.201 24/06/08,13:42:14,18,09,1, 11.9,1,1, 14.170, 10579.928, 362.602, 52893.931 24/06/08,13:42:14,19,09,1, 11.9,1,1, 14.170, 10578.793, 363.968, 52893.265 24/06/08,13:42:15,00,09,1, 11.8,1,1, 14.168, 10578.789, 363.968, 52893.265 24/06/08,13:42:15,01,09,1, 11.8,1,1, 14.168, 10579.337, 363.593, 52895.148 24/06/08,13:42:15,02,09,1, 11.8,1,1, 14.168, 10580.024, 362.676, 52893.740 24/06/08,13:42:15,03,09,1, 11.8,1,1, 14.168, 10578.975, 364.086, 52893.436 24/06/08,13:42:15,04,09,1, 11.8,1,1, 14.168, 10579.905, 363.246, 52895.702 24/06/08,13:42:15,05,09,1, 11.8,1,1, 14.168, 10580.020, 363.242, 52893.325 24/06/08,13:42:15,06,09,1, 11.8,1,1, 14.168, 10579.380, 364.104, 52894.931 24/06/08,13:42:15,07,09,1, 11.8,1,1, 14.168, 10580.476, 362.743, 52895.267 24/06/08,13:42:15,08,09,1, 11.8,1,1, 14.168, 10579.513, 363.577, 52893.015 24/06/08,13:42:15,09,09,1, 11.8,1,1, 14.168, 10579.333, 363.583, 52895.211 24/06/08,13:42:15,10,09,1, 11.8,1,1, 14.168, 10580.073, 362.656, 52893.776 24/06/08,13:42:15,11,09,1, 11.8,1,1, 14.168, 10578.998, 364.032, 52893.401 24/06/08,13:42:15,12,09,1, 11.8,1,1, 14.168, 10579.918, 363.216, 52895.679 24/06/08,13:42:15,13,09,1, 11.8,1,1, 14.168, 10580.074, 363.256, 52893.474 24/06/08,13:42:15,14,09,1, 11.8,1,1, 14.168, 10579.395, 364.118, 52894.871 24/06/08,13:42:15,15,09,1, 11.8,1,1, 14.168, 10580.485, 362.674, 52895.089 24/06/08,13:42:15,16,09,1, 11.8,1,1, 14.168, 10579.501, 363.592, 52892.873 24/06/08,13:42:15,17,09,1, 11.8,1,1, 14.168, 10579.388, 363.562, 52895.173 24/06/08,13:42:15,18,09,1, 11.8,1,1, 14.168, 10580.050, 362.675, 52893.812 24/06/08,13:42:15,19,09,1, 11.8,1,1, 14.168, 10578.989, 364.082, 52893.458 24/06/08,13:42:16,00,09,1, 11.8,1,1, 14.165, 10578.980, 364.082, 52893.458 24/06/08,13:42:16,01,09,1, 11.8,1,1, 14.165, 10579.533, 363.516, 52895.222 24/06/08,13:42:16,02,09,1, 11.8,1,1, 14.165, 10580.222, 362.786, 52893.694 24/06/08,13:42:16,03,09,1, 11.8,1,1, 14.165, 10579.186, 364.149, 52893.682 24/06/08,13:42:16,04,09,1, 11.8,1,1, 14.165, 10580.267, 363.128, 52895.663 24/06/08,13:42:16,05,09,1, 11.8,1,1, 14.165, 10580.246, 363.303, 52893.232 24/06/08,13:42:16,06,09,1, 11.8,1,1, 14.165, 10579.629, 364.042, 52894.943 24/06/08,13:42:16,07,09,1, 11.8,1,1, 14.165, 10580.632, 362.669, 52894.881 24/06/08,13:42:16,08,09,1, 11.8,1,1, 14.165, 10579.536, 363.694, 52892.717 24/06/08,13:42:16,09,09,1, 11.8,1,1, 14.165, 10579.537, 363.540, 52895.208 24/06/08,13:42:16,10,09,1, 11.8,1,1, 14.165, 10580.212, 362.782, 52893.582 24/06/08,13:42:16,11,09,1, 11.8,1,1, 14.165, 10579.202, 364.191, 52893.655 24/06/08,13:42:16,12,09,1, 11.8,1,1, 14.165, 10580.351, 363.190, 52895.677 24/06/08,13:42:16,13,09,1, 11.8,1,1, 14.165, 10580.289, 363.344, 52893.319 24/06/08,13:42:16,14,09,1, 11.8,1,1, 14.165, 10579.633, 364.014, 52894.940 24/06/08,13:42:16,15,09,1, 11.8,1,1, 14.165, 10580.618, 362.667, 52894.909 24/06/08,13:42:16,16,09,1, 11.8,1,1, 14.165, 10579.546, 363.675, 52892.820 24/06/08,13:42:16,17,09,1, 11.8,1,1, 14.165, 10579.589, 363.478, 52895.219 24/06/08,13:42:16,18,09,1, 11.8,1,1, 14.165, 10580.245, 362.800, 52893.632 24/06/08,13:42:16,19,09,1, 11.8,1,1, 14.165, 10579.267, 364.177, 52893.659 24/06/08,13:42:17,00,09,1, 11.9,1,1, 14.167, 10579.264, 364.177, 52893.659 24/06/08,13:42:17,01,09,1, 11.9,1,1, 14.167, 10579.808, 363.478, 52895.228 24/06/08,13:42:17,02,09,1, 11.9,1,1, 14.167, 10580.379, 362.899, 52893.513 24/06/08,13:42:17,03,09,1, 11.9,1,1, 14.167, 10579.478, 364.232, 52893.986 24/06/08,13:42:17,04,09,1, 11.9,1,1, 14.167, 10580.692, 363.081, 52895.686 24/06/08,13:42:17,05,09,1, 11.9,1,1, 14.167, 10580.409, 363.446, 52893.169 24/06/08,13:42:17,06,09,1, 11.9,1,1, 14.167, 10579.809, 363.949, 52894.970 24/06/08,13:42:17,07,09,1, 11.9,1,1, 14.167, 10580.769, 362.627, 52894.539 24/06/08,13:42:17,08,09,1, 11.9,1,1, 14.167, 10579.563, 363.759, 52892.733 24/06/08,13:42:17,09,09,1, 11.9,1,1, 14.167, 10579.878, 363.453, 52895.357 24/06/08,13:42:17,10,09,1, 11.9,1,1, 14.167, 10580.436, 362.961, 52893.485 24/06/08,13:42:17,11,09,1, 11.9,1,1, 14.167, 10579.533, 364.287, 52893.990 24/06/08,13:42:17,12,09,1, 11.9,1,1, 14.167, 10580.701, 363.091, 52895.749 24/06/08,13:42:17,13,09,1, 11.9,1,1, 14.167, 10580.301, 363.401, 52892.843 24/06/08,13:42:17,14,09,1, 11.9,1,1, 14.167, 10580.120, 364.010, 52895.120 24/06/08,13:42:17,15,09,1, 11.9,1,1, 14.167, 10580.536, 362.554, 52893.888 24/06/08,13:42:17,16,09,1, 11.9,1,1, 14.167, 10579.631, 363.847, 52893.258 24/06/08,13:42:17,17,09,1, 11.9,1,1, 14.167, 10580.052, 363.426, 52895.325 24/06/08,13:42:17,18,09,1, 11.9,1,1, 14.167, 10580.205, 362.902, 52893.180 24/06/08,13:42:17,19,09,1, 11.9,1,1, 14.167, 10579.791, 364.312, 52894.529 24/06/08,13:42:18,00,09,1, 11.9,1,1, 14.173, 10579.790, 364.312, 52894.529 24/06/08,13:42:18,01,09,1, 11.9,1,1, 14.173, 10579.792, 363.411, 52895.272 24/06/08,13:42:18,02,09,1, 11.9,1,1, 14.173, 10581.087, 363.132, 52894.174 24/06/08,13:42:18,03,09,1, 11.9,1,1, 14.173, 10579.603, 364.179, 52893.493 24/06/08,13:42:18,04,09,1, 11.9,1,1, 14.173, 10580.892, 363.108, 52896.045 24/06/08,13:42:18,05,09,1, 11.9,1,1, 14.173, 10580.886, 363.499, 52893.077 24/06/08,13:42:18,06,09,1, 11.9,1,1, 14.173, 10579.557, 363.720, 52894.334 24/06/08,13:42:18,07,09,1, 11.9,1,1, 14.173, 10581.053, 362.762, 52894.984 24/06/08,13:42:18,08,09,1, 11.9,1,1, 14.173, 10579.723, 363.851, 52892.337 24/06/08,13:42:18,09,09,1, 11.9,1,1, 14.173, 10579.816, 363.391, 52895.395 24/06/08,13:42:18,10,09,1, 11.9,1,1, 14.173, 10581.099, 363.205, 52894.017 24/06/08,13:42:18,11,09,1, 11.9,1,1, 14.173, 10579.580, 364.129, 52893.356 24/06/08,13:42:18,12,09,1, 11.9,1,1, 14.173, 10580.977, 363.071, 52896.053 24/06/08,13:42:18,13,09,1, 11.9,1,1, 14.173, 10580.842, 363.475, 52892.927 24/06/08,13:42:18,14,09,1, 11.9,1,1, 14.173, 10579.533, 363.729, 52894.262 24/06/08,13:42:18,15,09,1, 11.9,1,1, 14.173, 10581.012, 362.762, 52894.889 24/06/08,13:42:18,16,09,1, 11.9,1,1, 14.173, 10579.743, 363.830, 52892.255 24/06/08,13:42:18,17,09,1, 11.9,1,1, 14.173, 10579.875, 363.398, 52895.281 24/06/08,13:42:18,18,09,1, 11.9,1,1, 14.173, 10581.154, 363.203, 52894.019 24/06/08,13:42:18,19,09,1, 11.9,1,1, 14.173, 10579.673, 364.141, 52893.400 24/06/08,13:42:19,00,09,1, 11.9,1,1, 14.169, 10579.673, 364.141, 52893.400 24/06/08,13:42:19,01,09,1, 11.9,1,1, 14.169, 10580.312, 363.354, 52895.626 24/06/08,13:42:19,02,09,1, 11.9,1,1, 14.169, 10581.369, 363.325, 52893.880 24/06/08,13:42:19,03,09,1, 11.9,1,1, 14.169, 10579.846, 364.067, 52893.742 24/06/08,13:42:19,04,09,1, 11.9,1,1, 14.169, 10581.254, 362.926, 52895.925 24/06/08,13:42:19,05,09,1, 11.9,1,1, 14.169, 10580.674, 363.596, 52892.645 24/06/08,13:42:19,06,09,1, 11.9,1,1, 14.169, 10579.695, 363.635, 52894.464 24/06/08,13:42:19,07,09,1, 11.9,1,1, 14.169, 10581.179, 362.845, 52894.558 24/06/08,13:42:19,08,09,1, 11.9,1,1, 14.169, 10579.759, 363.981, 52892.436 24/06/08,13:42:19,09,09,1, 11.9,1,1, 14.169, 10580.389, 363.346, 52895.667 24/06/08,13:42:19,10,09,1, 11.9,1,1, 14.169, 10581.315, 363.284, 52893.776 24/06/08,13:42:19,11,09,1, 11.9,1,1, 14.169, 10579.881, 364.038, 52893.796 24/06/08,13:42:19,12,09,1, 11.9,1,1, 14.169, 10581.242, 362.893, 52895.873 24/06/08,13:42:19,13,09,1, 11.9,1,1, 14.169, 10580.677, 363.594, 52892.613 24/06/08,13:42:19,14,09,1, 11.9,1,1, 14.169, 10579.691, 363.578, 52894.513 24/06/08,13:42:19,15,09,1, 11.9,1,1, 14.169, 10581.225, 362.838, 52894.467 24/06/08,13:42:19,16,09,1, 11.9,1,1, 14.169, 10579.802, 364.002, 52892.467 24/06/08,13:42:19,17,09,1, 11.9,1,1, 14.169, 10580.426, 363.306, 52895.679 24/06/08,13:42:19,18,09,1, 11.9,1,1, 14.169, 10581.355, 363.332, 52893.816 24/06/08,13:42:19,19,09,1, 11.9,1,1, 14.169, 10579.856, 364.071, 52893.826 24/06/08,13:42:20,00,09,1, 11.9,1,1, 14.167, 10579.848, 364.071, 52893.826 24/06/08,13:42:20,01,09,1, 11.9,1,1, 14.167, 10580.863, 363.255, 52895.847 24/06/08,13:42:20,02,09,1, 11.9,1,1, 14.167, 10581.474, 363.396, 52893.397 24/06/08,13:42:20,03,09,1, 11.9,1,1, 14.167, 10580.001, 363.902, 52893.903 24/06/08,13:42:20,04,09,1, 11.9,1,1, 14.167, 10581.441, 362.803, 52895.265 24/06/08,13:42:20,05,09,1, 11.9,1,1, 14.167, 10580.509, 363.726, 52892.347 24/06/08,13:42:20,06,09,1, 11.9,1,1, 14.167, 10579.937, 363.546, 52894.805 24/06/08,13:42:20,07,09,1, 11.9,1,1, 14.167, 10581.371, 363.015, 52894.173 24/06/08,13:42:20,08,09,1, 11.9,1,1, 14.167, 10579.934, 364.136, 52892.900 24/06/08,13:42:20,09,09,1, 11.9,1,1, 14.167, 10580.939, 363.274, 52895.926 24/06/08,13:42:20,10,09,1, 11.9,1,1, 14.167, 10581.467, 363.465, 52893.413 24/06/08,13:42:20,11,09,1, 11.9,1,1, 14.167, 10580.008, 363.904, 52894.027 24/06/08,13:42:20,12,09,1, 11.9,1,1, 14.167, 10581.481, 362.821, 52895.313 24/06/08,13:42:20,13,09,1, 11.9,1,1, 14.167, 10580.474, 363.765, 52892.316 24/06/08,13:42:20,14,09,1, 11.9,1,1, 14.167, 10579.934, 363.531, 52894.752 24/06/08,13:42:20,15,09,1, 11.9,1,1, 14.167, 10581.412, 363.056, 52894.099 24/06/08,13:42:20,16,09,1, 11.9,1,1, 14.167, 10579.940, 364.194, 52892.908 24/06/08,13:42:20,17,09,1, 11.9,1,1, 14.167, 10581.000, 363.254, 52895.821 24/06/08,13:42:20,18,09,1, 11.9,1,1, 14.167, 10581.478, 363.468, 52893.329 24/06/08,13:42:20,19,09,1, 11.9,1,1, 14.167, 10580.071, 363.946, 52894.018 24/06/08,13:42:21,00,09,1, 11.9,1,1, 14.167, 10580.065, 363.946, 52894.018 24/06/08,13:42:21,01,09,1, 11.9,1,1, 14.167, 10581.246, 362.996, 52894.864 24/06/08,13:42:21,02,09,1, 11.9,1,1, 14.167, 10581.173, 363.596, 52893.399 24/06/08,13:42:21,03,09,1, 11.9,1,1, 14.167, 10580.610, 363.802, 52894.561 24/06/08,13:42:21,04,09,1, 11.9,1,1, 14.167, 10581.093, 362.658, 52893.926 24/06/08,13:42:21,05,09,1, 11.9,1,1, 14.167, 10580.437, 364.024, 52893.189 24/06/08,13:42:21,06,09,1, 11.9,1,1, 14.167, 10580.669, 363.345, 52894.735 24/06/08,13:42:21,07,09,1, 11.9,1,1, 14.167, 10581.158, 363.216, 52893.606 24/06/08,13:42:21,08,09,1, 11.9,1,1, 14.167, 10580.680, 364.319, 52894.175 24/06/08,13:42:21,09,09,1, 11.9,1,1, 14.167, 10581.366, 362.940, 52894.855 24/06/08,13:42:21,10,09,1, 11.9,1,1, 14.167, 10581.135, 363.640, 52893.355 24/06/08,13:42:21,11,09,1, 11.9,1,1, 14.167, 10580.579, 363.779, 52894.385 24/06/08,13:42:21,12,09,1, 11.9,1,1, 14.167, 10581.128, 362.718, 52893.782 24/06/08,13:42:21,13,09,1, 11.9,1,1, 14.167, 10580.499, 364.070, 52893.280 24/06/08,13:42:21,14,09,1, 11.9,1,1, 14.167, 10580.652, 363.350, 52894.781 24/06/08,13:42:21,15,09,1, 11.9,1,1, 14.167, 10581.237, 363.258, 52893.659 24/06/08,13:42:21,16,09,1, 11.9,1,1, 14.167, 10580.690, 364.289, 52894.350 24/06/08,13:42:21,17,09,1, 11.9,1,1, 14.167, 10581.370, 362.923, 52894.898 24/06/08,13:42:21,18,09,1, 11.9,1,1, 14.167, 10581.102, 363.660, 52893.392 24/06/08,13:42:21,19,09,1, 11.9,1,1, 14.167, 10580.630, 363.733, 52894.542 24/06/08,13:42:22,00,09,1, 11.9,1,1, 14.166, 10580.624, 363.733, 52894.542 24/06/08,13:42:22,01,09,1, 11.9,1,1, 14.166, 10581.513, 362.836, 52894.525 24/06/08,13:42:22,02,09,1, 11.9,1,1, 14.166, 10581.069, 363.776, 52893.043 24/06/08,13:42:22,03,09,1, 11.9,1,1, 14.166, 10580.730, 363.596, 52894.382 24/06/08,13:42:22,04,09,1, 11.9,1,1, 14.166, 10581.228, 362.899, 52893.628 24/06/08,13:42:22,05,09,1, 11.9,1,1, 14.166, 10580.638, 364.265, 52893.520 24/06/08,13:42:22,06,09,1, 11.9,1,1, 14.166, 10581.174, 363.282, 52894.928 24/06/08,13:42:22,07,09,1, 11.9,1,1, 14.166, 10581.510, 363.458, 52893.660 24/06/08,13:42:22,08,09,1, 11.9,1,1, 14.166, 10580.924, 364.191, 52894.487 24/06/08,13:42:22,09,09,1, 11.9,1,1, 14.166, 10581.510, 362.771, 52894.496 24/06/08,13:42:22,10,09,1, 11.9,1,1, 14.166, 10581.053, 363.814, 52893.128 24/06/08,13:42:22,11,09,1, 11.9,1,1, 14.166, 10580.660, 363.550, 52894.343 24/06/08,13:42:22,12,09,1, 11.9,1,1, 14.166, 10581.269, 362.917, 52893.627 24/06/08,13:42:22,13,09,1, 11.9,1,1, 14.166, 10580.665, 364.236, 52893.471 24/06/08,13:42:22,14,09,1, 11.9,1,1, 14.166, 10581.148, 363.238, 52894.923 24/06/08,13:42:22,15,09,1, 11.9,1,1, 14.166, 10581.539, 363.512, 52893.617 24/06/08,13:42:22,16,09,1, 11.9,1,1, 14.166, 10580.961, 364.128, 52894.448 24/06/08,13:42:22,17,09,1, 11.9,1,1, 14.166, 10581.540, 362.806, 52894.484 24/06/08,13:42:22,18,09,1, 11.9,1,1, 14.166, 10581.051, 363.830, 52893.075 24/06/08,13:42:22,19,09,1, 11.9,1,1, 14.166, 10580.714, 363.538, 52894.416 24/06/08,13:42:23,00,09,1, 11.9,1,1, 14.166, 10580.708, 363.538, 52894.416 24/06/08,13:42:23,01,09,1, 11.9,1,1, 14.166, 10581.538, 362.786, 52893.950 24/06/08,13:42:23,02,09,1, 11.9,1,1, 14.166, 10580.921, 364.010, 52893.030 24/06/08,13:42:23,03,09,1, 11.9,1,1, 14.166, 10580.920, 363.473, 52894.518 24/06/08,13:42:23,04,09,1, 11.9,1,1, 14.166, 10581.474, 363.183, 52893.543 24/06/08,13:42:23,05,09,1, 11.9,1,1, 14.166, 10581.024, 364.418, 52893.962 24/06/08,13:42:23,06,09,1, 11.9,1,1, 14.166, 10581.661, 363.114, 52894.961 24/06/08,13:42:23,07,09,1, 11.9,1,1, 14.166, 10581.619, 363.679, 52893.428 24/06/08,13:42:23,08,09,1, 11.9,1,1, 14.166, 10581.082, 363.929, 52894.437 24/06/08,13:42:23,09,09,1, 11.9,1,1, 14.166, 10581.526, 362.746, 52893.995 24/06/08,13:42:23,10,09,1, 11.9,1,1, 14.166, 10580.927, 364.067, 52893.108 24/06/08,13:42:23,11,09,1, 11.9,1,1, 14.166, 10580.940, 363.505, 52894.539 24/06/08,13:42:23,12,09,1, 11.9,1,1, 14.166, 10581.509, 363.219, 52893.533 24/06/08,13:42:23,13,09,1, 11.9,1,1, 14.166, 10581.076, 364.404, 52894.053 24/06/08,13:42:23,14,09,1, 11.9,1,1, 14.166, 10581.667, 363.101, 52894.922 24/06/08,13:42:23,15,09,1, 11.9,1,1, 14.166, 10581.626, 363.735, 52893.349 24/06/08,13:42:23,16,09,1, 11.9,1,1, 14.166, 10581.091, 363.950, 52894.404 24/06/08,13:42:23,17,09,1, 11.9,1,1, 14.166, 10581.587, 362.768, 52893.856 24/06/08,13:42:23,18,09,1, 11.9,1,1, 14.166, 10580.941, 364.076, 52893.125 24/06/08,13:42:23,19,09,1, 11.9,1,1, 14.166, 10580.978, 363.464, 52894.639 24/06/08,13:42:24,00,09,1, 11.8,1,1, 14.168, 10580.975, 363.464, 52894.639 24/06/08,13:42:24,01,09,1, 11.8,1,1, 14.168, 10581.573, 362.921, 52893.613 24/06/08,13:42:24,02,09,1, 11.8,1,1, 14.168, 10580.976, 364.290, 52893.285 24/06/08,13:42:24,03,09,1, 11.8,1,1, 14.168, 10581.374, 363.405, 52894.730 24/06/08,13:42:24,04,09,1, 11.8,1,1, 14.168, 10581.857, 363.482, 52893.484 24/06/08,13:42:24,05,09,1, 11.8,1,1, 14.168, 10581.364, 364.360, 52894.346 24/06/08,13:42:24,06,09,1, 11.8,1,1, 14.168, 10581.929, 362.954, 52894.648 24/06/08,13:42:24,07,09,1, 11.8,1,1, 14.168, 10581.525, 363.851, 52893.023 24/06/08,13:42:24,08,09,1, 11.8,1,1, 14.168, 10581.140, 363.729, 52894.279 24/06/08,13:42:24,09,09,1, 11.8,1,1, 14.168, 10581.621, 362.947, 52893.560 24/06/08,13:42:24,10,09,1, 11.8,1,1, 14.168, 10581.036, 364.330, 52893.321 24/06/08,13:42:24,11,09,1, 11.8,1,1, 14.168, 10581.437, 363.411, 52894.876 24/06/08,13:42:24,12,09,1, 11.8,1,1, 14.168, 10581.865, 363.534, 52893.580 24/06/08,13:42:24,13,09,1, 11.8,1,1, 14.168, 10581.370, 364.338, 52894.382 24/06/08,13:42:24,14,09,1, 11.8,1,1, 14.168, 10581.966, 362.910, 52894.654 24/06/08,13:42:24,15,09,1, 11.8,1,1, 14.168, 10581.450, 363.943, 52893.151 24/06/08,13:42:24,16,09,1, 11.8,1,1, 14.168, 10581.139, 363.758, 52894.409 24/06/08,13:42:24,17,09,1, 11.8,1,1, 14.168, 10581.635, 362.959, 52893.555 24/06/08,13:42:24,18,09,1, 11.8,1,1, 14.168, 10581.075, 364.388, 52893.384 24/06/08,13:42:24,19,09,1, 11.8,1,1, 14.168, 10581.515, 363.436, 52894.910 24/06/08,13:42:25,00,09,1, 11.9,1,1, 14.168, 10581.509, 363.436, 52894.910 24/06/08,13:42:25,01,09,1, 11.9,1,1, 14.168, 10581.708, 363.305, 52893.665 24/06/08,13:42:25,02,09,1, 11.9,1,1, 14.168, 10581.595, 364.519, 52893.977 24/06/08,13:42:25,03,09,1, 11.9,1,1, 14.168, 10581.708, 363.204, 52894.388 24/06/08,13:42:25,04,09,1, 11.9,1,1, 14.168, 10582.222, 363.811, 52893.927 24/06/08,13:42:25,05,09,1, 11.9,1,1, 14.168, 10581.681, 364.149, 52894.228 24/06/08,13:42:25,06,09,1, 11.9,1,1, 14.168, 10581.738, 362.878, 52893.942 24/06/08,13:42:25,07,09,1, 11.9,1,1, 14.168, 10581.642, 364.176, 52893.538 24/06/08,13:42:25,08,09,1, 11.9,1,1, 14.168, 10581.247, 363.588, 52894.037 24/06/08,13:42:25,09,09,1, 11.9,1,1, 14.168, 10581.725, 363.255, 52893.745 24/06/08,13:42:25,10,09,1, 11.9,1,1, 14.168, 10581.642, 364.502, 52893.998 24/06/08,13:42:25,11,09,1, 11.9,1,1, 14.168, 10581.725, 363.188, 52894.466 24/06/08,13:42:25,12,09,1, 11.9,1,1, 14.168, 10582.182, 363.857, 52893.966 24/06/08,13:42:25,13,09,1, 11.9,1,1, 14.168, 10581.602, 364.103, 52894.052 24/06/08,13:42:25,14,09,1, 11.9,1,1, 14.168, 10581.796, 362.893, 52893.864 24/06/08,13:42:25,15,09,1, 11.9,1,1, 14.168, 10581.643, 364.167, 52893.444 24/06/08,13:42:25,16,09,1, 11.9,1,1, 14.168, 10581.245, 363.544, 52893.902 24/06/08,13:42:25,17,09,1, 11.9,1,1, 14.168, 10581.789, 363.317, 52893.666 24/06/08,13:42:25,18,09,1, 11.9,1,1, 14.168, 10581.690, 364.611, 52894.100 24/06/08,13:42:25,19,09,1, 11.9,1,1, 14.168, 10581.814, 363.260, 52894.485 24/06/08,13:42:26,00,09,1, 11.9,1,1, 14.171, 10581.809, 363.260, 52894.485 24/06/08,13:42:26,01,09,1, 11.9,1,1, 14.171, 10582.185, 363.613, 52893.964 24/06/08,13:42:26,02,09,1, 11.9,1,1, 14.171, 10581.924, 364.555, 52894.204 24/06/08,13:42:26,03,09,1, 11.9,1,1, 14.171, 10582.123, 363.098, 52894.360 24/06/08,13:42:26,04,09,1, 11.9,1,1, 14.171, 10582.254, 364.029, 52893.722 24/06/08,13:42:26,05,09,1, 11.9,1,1, 14.171, 10581.644, 363.887, 52894.016 24/06/08,13:42:26,06,09,1, 11.9,1,1, 14.171, 10581.860, 363.058, 52893.727 24/06/08,13:42:26,07,09,1, 11.9,1,1, 14.171, 10581.752, 364.390, 52893.550 24/06/08,13:42:26,08,09,1, 11.9,1,1, 14.171, 10581.608, 363.500, 52894.228 24/06/08,13:42:26,09,09,1, 11.9,1,1, 14.171, 10582.216, 363.667, 52893.931 24/06/08,13:42:26,10,09,1, 11.9,1,1, 14.171, 10581.998, 364.464, 52894.190 24/06/08,13:42:26,11,09,1, 11.9,1,1, 14.171, 10582.109, 363.068, 52894.311 24/06/08,13:42:26,12,09,1, 11.9,1,1, 14.171, 10582.238, 364.037, 52893.629 24/06/08,13:42:26,13,09,1, 11.9,1,1, 14.171, 10581.614, 363.859, 52893.932 24/06/08,13:42:26,14,09,1, 11.9,1,1, 14.171, 10581.877, 363.032, 52893.622 24/06/08,13:42:26,15,09,1, 11.9,1,1, 14.171, 10581.777, 364.453, 52893.515 24/06/08,13:42:26,16,09,1, 11.9,1,1, 14.171, 10581.671, 363.481, 52894.137 24/06/08,13:42:26,17,09,1, 11.9,1,1, 14.171, 10582.296, 363.693, 52893.968 24/06/08,13:42:26,18,09,1, 11.9,1,1, 14.171, 10582.028, 364.476, 52894.240 24/06/08,13:42:26,19,09,1, 11.9,1,1, 14.171, 10582.153, 363.077, 52894.246 24/06/08,13:42:27,00,09,1, 11.9,1,1, 14.167, 10582.151, 363.077, 52894.246 24/06/08,13:42:27,01,09,1, 11.9,1,1, 14.167, 10582.568, 363.901, 52893.915 24/06/08,13:42:27,02,09,1, 11.9,1,1, 14.167, 10582.140, 364.314, 52894.135 24/06/08,13:42:27,03,09,1, 11.9,1,1, 14.167, 10582.244, 363.001, 52893.897 24/06/08,13:42:27,04,09,1, 11.9,1,1, 14.167, 10582.100, 364.252, 52893.357 24/06/08,13:42:27,05,09,1, 11.9,1,1, 14.167, 10581.683, 363.711, 52893.826 24/06/08,13:42:27,06,09,1, 11.9,1,1, 14.167, 10582.178, 363.376, 52893.564 24/06/08,13:42:27,07,09,1, 11.9,1,1, 14.167, 10582.024, 364.670, 52893.817 24/06/08,13:42:27,08,09,1, 11.9,1,1, 14.167, 10582.139, 363.357, 52894.328 24/06/08,13:42:27,09,09,1, 11.9,1,1, 14.167, 10582.582, 363.922, 52893.879 24/06/08,13:42:27,10,09,1, 11.9,1,1, 14.167, 10582.134, 364.324, 52894.082 24/06/08,13:42:27,11,09,1, 11.9,1,1, 14.167, 10582.226, 362.994, 52893.882 24/06/08,13:42:27,12,09,1, 11.9,1,1, 14.167, 10582.124, 364.261, 52893.383 24/06/08,13:42:27,13,09,1, 11.9,1,1, 14.167, 10581.687, 363.700, 52893.843 24/06/08,13:42:27,14,09,1, 11.9,1,1, 14.167, 10582.179, 363.406, 52893.629 24/06/08,13:42:27,15,09,1, 11.9,1,1, 14.167, 10582.064, 364.646, 52893.905 24/06/08,13:42:27,16,09,1, 11.9,1,1, 14.167, 10582.252, 363.385, 52894.503 24/06/08,13:42:27,17,09,1, 11.9,1,1, 14.167, 10582.624, 364.002, 52893.806 24/06/08,13:42:27,18,09,1, 11.9,1,1, 14.167, 10582.135, 364.294, 52894.049 24/06/08,13:42:27,19,09,1, 11.9,1,1, 14.167, 10582.280, 362.998, 52893.893 24/06/08,13:42:28,00,08,1, 11.9,1,1, 14.167, 10582.277, 362.998, 52893.893 24/06/08,13:42:28,01,08,1, 11.9,1,1, 14.167, 10582.638, 364.119, 52893.627 24/06/08,13:42:28,02,08,1, 11.9,1,1, 14.167, 10582.085, 364.042, 52893.880 24/06/08,13:42:28,03,08,1, 11.9,1,1, 14.167, 10582.318, 363.123, 52893.675 24/06/08,13:42:28,04,08,1, 11.9,1,1, 14.167, 10582.152, 364.541, 52893.394 24/06/08,13:42:28,05,08,1, 11.9,1,1, 14.167, 10581.970, 363.635, 52894.014 24/06/08,13:42:28,06,08,1, 11.9,1,1, 14.167, 10582.630, 363.743, 52893.795 24/06/08,13:42:28,07,08,1, 11.9,1,1, 14.167, 10582.407, 364.640, 52894.087 24/06/08,13:42:28,08,08,1, 11.9,1,1, 14.167, 10582.528, 363.176, 52894.221 24/06/08,13:42:28,09,08,1, 11.9,1,1, 14.167, 10582.660, 364.117, 52893.549 24/06/08,13:42:28,10,08,1, 11.9,1,1, 14.167, 10582.034, 363.986, 52893.906 24/06/08,13:42:28,11,08,1, 11.9,1,1, 14.167, 10582.350, 363.133, 52893.631 24/06/08,13:42:28,12,08,1, 11.9,1,1, 14.167, 10582.166, 364.530, 52893.457 24/06/08,13:42:28,13,08,1, 11.9,1,1, 14.167, 10582.071, 363.615, 52894.064 24/06/08,13:42:28,14,08,1, 11.9,1,1, 14.167, 10582.672, 363.758, 52893.834 24/06/08,13:42:28,15,08,1, 11.9,1,1, 14.167, 10582.385, 364.607, 52894.040 24/06/08,13:42:28,16,08,1, 11.9,1,1, 14.167, 10582.593, 363.192, 52894.200 24/06/08,13:42:28,17,08,1, 11.9,1,1, 14.167, 10582.681, 364.179, 52893.600 24/06/08,13:42:28,18,08,1, 11.9,1,1, 14.167, 10582.054, 363.961, 52893.795 24/06/08,13:42:28,19,08,1, 11.9,1,1, 14.167, 10582.368, 363.174, 52893.518 24/06/08,13:42:29,00,08,1, 11.9,1,1, 14.164, 10582.360, 363.174, 52893.518 24/06/08,13:42:29,01,08,1, 11.9,1,1, 14.164, 10582.303, 364.352, 52893.226 24/06/08,13:42:29,02,08,1, 11.9,1,1, 14.164, 10582.320, 363.873, 52894.284 24/06/08,13:42:29,03,08,1, 11.9,1,1, 14.164, 10582.358, 363.396, 52893.055 24/06/08,13:42:29,04,08,1, 11.9,1,1, 14.164, 10582.275, 364.833, 52894.089 24/06/08,13:42:29,05,08,1, 11.9,1,1, 14.164, 10582.782, 363.538, 52894.427 24/06/08,13:42:29,06,08,1, 11.9,1,1, 14.164, 10582.677, 364.031, 52893.529 24/06/08,13:42:29,07,08,1, 11.9,1,1, 14.164, 10582.593, 364.523, 52894.672 24/06/08,13:42:29,08,08,1, 11.9,1,1, 14.164, 10582.686, 363.039, 52893.464 24/06/08,13:42:29,09,08,1, 11.9,1,1, 14.164, 10582.283, 364.383, 52893.169 24/06/08,13:42:29,10,08,1, 11.9,1,1, 14.164, 10582.336, 363.890, 52894.224 24/06/08,13:42:29,11,08,1, 11.9,1,1, 14.164, 10582.425, 363.411, 52892.999 24/06/08,13:42:29,12,08,1, 11.9,1,1, 14.164, 10582.364, 364.836, 52894.118 24/06/08,13:42:29,13,08,1, 11.9,1,1, 14.164, 10582.831, 363.550, 52894.438 24/06/08,13:42:29,14,08,1, 11.9,1,1, 14.164, 10582.730, 364.008, 52893.369 24/06/08,13:42:29,15,08,1, 11.9,1,1, 14.164, 10582.640, 364.469, 52894.557 24/06/08,13:42:29,16,08,1, 11.9,1,1, 14.164, 10582.723, 363.041, 52893.535 24/06/08,13:42:29,17,08,1, 11.9,1,1, 14.164, 10582.220, 364.403, 52893.240 24/06/08,13:42:29,18,08,1, 11.9,1,1, 14.164, 10582.380, 363.852, 52894.163 24/06/08,13:42:29,19,08,1, 11.9,1,1, 14.164, 10582.446, 363.472, 52893.005 24/06/08,13:42:30,00,09,1, 12.0,1,1, 14.168, 10582.443, 363.472, 52893.005 24/06/08,13:42:30,01,09,1, 12.0,1,1, 14.168, 10582.537, 364.616, 52893.352 24/06/08,13:42:30,02,09,1, 12.0,1,1, 14.168, 10582.330, 363.772, 52893.977 24/06/08,13:42:30,03,09,1, 12.0,1,1, 14.168, 10582.993, 363.778, 52893.767 24/06/08,13:42:30,04,09,1, 12.0,1,1, 14.168, 10582.756, 364.808, 52894.004 24/06/08,13:42:30,05,09,1, 12.0,1,1, 14.168, 10582.935, 363.365, 52894.248 24/06/08,13:42:30,06,09,1, 12.0,1,1, 14.168, 10583.113, 364.238, 52893.569 24/06/08,13:42:30,07,09,1, 12.0,1,1, 14.168, 10582.415, 364.172, 52893.802 24/06/08,13:42:30,08,09,1, 12.0,1,1, 14.168, 10582.704, 363.244, 52893.461 24/06/08,13:42:30,09,09,1, 12.0,1,1, 14.168, 10582.557, 364.659, 52893.316 24/06/08,13:42:30,10,09,1, 12.0,1,1, 14.168, 10582.423, 363.742, 52894.131 24/06/08,13:42:30,11,09,1, 12.0,1,1, 14.168, 10583.048, 363.867, 52893.791 24/06/08,13:42:30,12,09,1, 12.0,1,1, 14.168, 10582.787, 364.773, 52894.123 24/06/08,13:42:30,13,09,1, 12.0,1,1, 14.168, 10582.912, 363.352, 52894.325 24/06/08,13:42:30,14,09,1, 12.0,1,1, 14.168, 10583.071, 364.244, 52893.549 24/06/08,13:42:30,15,09,1, 12.0,1,1, 14.168, 10582.483, 364.126, 52893.868 24/06/08,13:42:30,16,09,1, 12.0,1,1, 14.168, 10582.698, 363.300, 52893.641 24/06/08,13:42:30,17,09,1, 12.0,1,1, 14.168, 10582.488, 364.702, 52893.301 24/06/08,13:42:30,18,09,1, 12.0,1,1, 14.168, 10582.426, 363.757, 52894.008 24/06/08,13:42:30,19,09,1, 12.0,1,1, 14.168, 10583.123, 363.899, 52893.818 24/06/08,13:42:31,00,09,1, 11.9,1,1, 14.173, 10583.119, 363.899, 52893.818 24/06/08,13:42:31,01,09,1, 11.9,1,1, 14.173, 10582.719, 364.878, 52893.619 24/06/08,13:42:31,02,09,1, 11.9,1,1, 14.173, 10582.800, 363.686, 52894.160 24/06/08,13:42:31,03,09,1, 11.9,1,1, 14.173, 10583.362, 364.116, 52893.769 24/06/08,13:42:31,04,09,1, 11.9,1,1, 14.173, 10582.886, 364.647, 52894.009 24/06/08,13:42:31,05,09,1, 11.9,1,1, 14.173, 10582.959, 363.277, 52893.889 24/06/08,13:42:31,06,09,1, 11.9,1,1, 14.173, 10582.874, 364.480, 52893.295 24/06/08,13:42:31,07,09,1, 11.9,1,1, 14.173, 10582.389, 363.985, 52893.806 24/06/08,13:42:31,08,09,1, 11.9,1,1, 14.173, 10582.866, 363.568, 52893.586 24/06/08,13:42:31,09,09,1, 11.9,1,1, 14.173, 10582.773, 364.879, 52893.739 24/06/08,13:42:31,10,09,1, 11.9,1,1, 14.173, 10582.802, 363.704, 52894.309 24/06/08,13:42:31,11,09,1, 11.9,1,1, 14.173, 10583.355, 364.172, 52893.869 24/06/08,13:42:31,12,09,1, 11.9,1,1, 14.173, 10582.854, 364.612, 52893.973 24/06/08,13:42:31,13,09,1, 11.9,1,1, 14.173, 10583.010, 363.234, 52893.766 24/06/08,13:42:31,14,09,1, 11.9,1,1, 14.173, 10582.919, 364.493, 52893.322 24/06/08,13:42:31,15,09,1, 11.9,1,1, 14.173, 10582.410, 363.990, 52893.805 24/06/08,13:42:31,16,09,1, 11.9,1,1, 14.173, 10582.899, 363.622, 52893.513 24/06/08,13:42:31,17,09,1, 11.9,1,1, 14.173, 10582.747, 364.911, 52893.661 24/06/08,13:42:31,18,09,1, 11.9,1,1, 14.173, 10582.889, 363.687, 52894.348 24/06/08,13:42:31,19,09,1, 11.9,1,1, 14.173, 10583.342, 364.192, 52893.824 24/06/08,13:42:32,00,08,1, 11.9,1,1, 14.167, 10583.336, 364.192, 52893.824 24/06/08,13:42:32,01,08,1, 11.9,1,1, 14.167, 10583.094, 364.974, 52893.930 24/06/08,13:42:32,02,08,1, 11.9,1,1, 14.167, 10583.219, 363.580, 52894.295 24/06/08,13:42:32,03,08,1, 11.9,1,1, 14.167, 10583.438, 364.399, 52893.617 24/06/08,13:42:32,04,08,1, 11.9,1,1, 14.167, 10582.833, 364.389, 52893.878 24/06/08,13:42:32,05,08,1, 11.9,1,1, 14.167, 10583.012, 363.381, 52893.571 24/06/08,13:42:32,06,08,1, 11.9,1,1, 14.167, 10582.864, 364.773, 52893.221 24/06/08,13:42:32,07,08,1, 11.9,1,1, 14.167, 10582.646, 363.931, 52893.842 24/06/08,13:42:32,08,08,1, 11.9,1,1, 14.167, 10583.243, 363.970, 52893.645 24/06/08,13:42:32,09,08,1, 11.9,1,1, 14.167, 10583.097, 364.955, 52894.028 24/06/08,13:42:32,10,08,1, 11.9,1,1, 14.167, 10583.244, 363.567, 52894.209 24/06/08,13:42:32,11,08,1, 11.9,1,1, 14.167, 10583.426, 364.392, 52893.527 24/06/08,13:42:32,12,08,1, 11.9,1,1, 14.167, 10582.761, 364.326, 52893.756 24/06/08,13:42:32,13,08,1, 11.9,1,1, 14.167, 10582.999, 363.398, 52893.542 24/06/08,13:42:32,14,08,1, 11.9,1,1, 14.167, 10582.937, 364.805, 52893.361 24/06/08,13:42:32,15,08,1, 11.9,1,1, 14.167, 10582.711, 363.974, 52894.036 24/06/08,13:42:32,16,08,1, 11.9,1,1, 14.167, 10583.311, 363.985, 52893.668 24/06/08,13:42:32,17,08,1, 11.9,1,1, 14.167, 10583.066, 364.933, 52894.003 24/06/08,13:42:32,18,08,1, 11.9,1,1, 14.167, 10583.261, 363.546, 52894.280 24/06/08,13:42:32,19,08,1, 11.9,1,1, 14.167, 10583.423, 364.448, 52893.672 24/06/08,13:42:33,00,09,1, 11.9,1,1, 14.168, 10583.420, 364.448, 52893.672 24/06/08,13:42:33,01,09,1, 11.9,1,1, 14.168, 10583.200, 364.860, 52894.053 24/06/08,13:42:33,02,09,1, 11.9,1,1, 14.168, 10583.369, 363.441, 52894.005 24/06/08,13:42:33,03,09,1, 11.9,1,1, 14.168, 10583.332, 364.585, 52893.281 24/06/08,13:42:33,04,09,1, 11.9,1,1, 14.168, 10582.798, 364.190, 52893.728 24/06/08,13:42:33,05,09,1, 11.9,1,1, 14.168, 10583.147, 363.675, 52893.472 24/06/08,13:42:33,06,09,1, 11.9,1,1, 14.168, 10583.015, 365.052, 52893.554 24/06/08,13:42:33,07,09,1, 11.9,1,1, 14.168, 10583.082, 363.918, 52894.129 24/06/08,13:42:33,08,09,1, 11.9,1,1, 14.168, 10583.556, 364.287, 52893.740 24/06/08,13:42:33,09,09,1, 11.9,1,1, 14.168, 10583.204, 364.832, 52894.047 24/06/08,13:42:33,10,09,1, 11.9,1,1, 14.168, 10583.362, 363.484, 52893.984 24/06/08,13:42:33,11,09,1, 11.9,1,1, 14.168, 10583.275, 364.565, 52893.273 24/06/08,13:42:33,12,09,1, 11.9,1,1, 14.168, 10582.801, 364.173, 52893.684 24/06/08,13:42:33,13,09,1, 11.9,1,1, 14.168, 10583.136, 363.711, 52893.458 24/06/08,13:42:33,14,09,1, 11.9,1,1, 14.168, 10583.016, 365.042, 52893.607 24/06/08,13:42:33,15,09,1, 11.9,1,1, 14.168, 10583.150, 363.893, 52894.259 24/06/08,13:42:33,16,09,1, 11.9,1,1, 14.168, 10583.672, 364.250, 52893.778 24/06/08,13:42:33,17,09,1, 11.9,1,1, 14.168, 10583.259, 364.808, 52894.043 24/06/08,13:42:33,18,09,1, 11.9,1,1, 14.168, 10583.393, 363.453, 52893.941 24/06/08,13:42:33,19,09,1, 11.9,1,1, 14.168, 10583.266, 364.653, 52893.334 24/06/08,13:42:34,00,09,1, 11.9,1,1, 14.165, 10583.261, 364.653, 52893.334 24/06/08,13:42:34,01,09,1, 11.9,1,1, 14.165, 10583.200, 364.627, 52893.782 24/06/08,13:42:34,02,09,1, 11.9,1,1, 14.165, 10583.379, 363.471, 52893.465 24/06/08,13:42:34,03,09,1, 11.9,1,1, 14.165, 10583.227, 364.794, 52893.216 24/06/08,13:42:34,04,09,1, 11.9,1,1, 14.165, 10582.901, 364.125, 52893.811 24/06/08,13:42:34,05,09,1, 11.9,1,1, 14.165, 10583.487, 363.972, 52893.653 24/06/08,13:42:34,06,09,1, 11.9,1,1, 14.165, 10583.339, 365.111, 52893.906 24/06/08,13:42:34,07,09,1, 11.9,1,1, 14.165, 10583.451, 363.744, 52894.271 24/06/08,13:42:34,08,09,1, 11.9,1,1, 14.165, 10583.793, 364.492, 52893.659 24/06/08,13:42:34,09,09,1, 11.9,1,1, 14.165, 10583.205, 364.622, 52893.935 24/06/08,13:42:34,10,09,1, 11.9,1,1, 14.165, 10583.418, 363.436, 52893.723 24/06/08,13:42:34,11,09,1, 11.9,1,1, 14.165, 10583.249, 364.824, 52893.174 24/06/08,13:42:34,12,09,1, 11.9,1,1, 14.165, 10582.890, 364.089, 52893.722 24/06/08,13:42:34,13,09,1, 11.9,1,1, 14.165, 10583.524, 364.017, 52893.539 24/06/08,13:42:34,14,09,1, 11.9,1,1, 14.165, 10583.402, 365.169, 52893.877 24/06/08,13:42:34,15,09,1, 11.9,1,1, 14.165, 10583.541, 363.738, 52894.293 24/06/08,13:42:34,16,09,1, 11.9,1,1, 14.165, 10583.846, 364.515, 52893.611 24/06/08,13:42:34,17,09,1, 11.9,1,1, 14.165, 10583.214, 364.617, 52893.842 24/06/08,13:42:34,18,09,1, 11.9,1,1, 14.165, 10583.418, 363.524, 52893.645 24/06/08,13:42:34,19,09,1, 11.9,1,1, 14.165, 10583.231, 364.874, 52893.203 24/06/08,13:42:35,00,09,1, 11.9,1,1, 14.167, 10583.228, 364.874, 52893.203 24/06/08,13:42:35,01,09,1, 11.9,1,1, 14.167, 10583.148, 364.431, 52893.741 24/06/08,13:42:35,02,09,1, 11.9,1,1, 14.167, 10583.431, 363.628, 52893.343 24/06/08,13:42:35,03,09,1, 11.9,1,1, 14.167, 10583.334, 365.025, 52893.277 24/06/08,13:42:35,04,09,1, 11.9,1,1, 14.167, 10583.236, 364.049, 52894.018 24/06/08,13:42:35,05,09,1, 11.9,1,1, 14.167, 10583.838, 364.289, 52893.696 24/06/08,13:42:35,06,09,1, 11.9,1,1, 14.167, 10583.528, 365.072, 52893.993 24/06/08,13:42:35,07,09,1, 11.9,1,1, 14.167, 10583.705, 363.634, 52894.078 24/06/08,13:42:35,08,09,1, 11.9,1,1, 14.167, 10583.725, 364.626, 52893.304 24/06/08,13:42:35,09,09,1, 11.9,1,1, 14.167, 10583.179, 364.368, 52893.630 24/06/08,13:42:35,10,09,1, 11.9,1,1, 14.167, 10583.466, 363.669, 52893.403 24/06/08,13:42:35,11,09,1, 11.9,1,1, 14.167, 10583.311, 365.057, 52893.275 24/06/08,13:42:35,12,09,1, 11.9,1,1, 14.167, 10583.271, 364.021, 52894.025 24/06/08,13:42:35,13,09,1, 11.9,1,1, 14.167, 10583.828, 364.308, 52893.729 24/06/08,13:42:35,14,09,1, 11.9,1,1, 14.167, 10583.572, 365.059, 52893.979 24/06/08,13:42:35,15,09,1, 11.9,1,1, 14.167, 10583.728, 363.646, 52894.046 24/06/08,13:42:35,16,09,1, 11.9,1,1, 14.167, 10583.744, 364.650, 52893.341 24/06/08,13:42:35,17,09,1, 11.9,1,1, 14.167, 10583.140, 364.398, 52893.635 24/06/08,13:42:35,18,09,1, 11.9,1,1, 14.167, 10583.474, 363.661, 52893.348 24/06/08,13:42:35,19,09,1, 11.9,1,1, 14.167, 10583.322, 365.059, 52893.375 24/06/08,13:42:36,00,09,1, 11.9,1,1, 14.163, 10583.320, 365.059, 52893.375 24/06/08,13:42:36,01,09,1, 11.9,1,1, 14.163, 10583.185, 364.330, 52893.677 24/06/08,13:42:36,02,09,1, 11.9,1,1, 14.163, 10583.670, 363.884, 52893.393 24/06/08,13:42:36,03,09,1, 11.9,1,1, 14.163, 10583.528, 365.200, 52893.584 24/06/08,13:42:36,04,09,1, 11.9,1,1, 14.163, 10583.625, 364.009, 52894.259 24/06/08,13:42:36,05,09,1, 11.9,1,1, 14.163, 10584.090, 364.480, 52893.682 24/06/08,13:42:36,06,09,1, 11.9,1,1, 14.163, 10583.586, 364.876, 52893.890 24/06/08,13:42:36,07,09,1, 11.9,1,1, 14.163, 10583.793, 363.606, 52893.874 24/06/08,13:42:36,08,09,1, 11.9,1,1, 14.163, 10583.644, 364.809, 52893.156 24/06/08,13:42:36,09,09,1, 11.9,1,1, 14.163, 10583.227, 364.312, 52893.722 24/06/08,13:42:36,10,09,1, 11.9,1,1, 14.163, 10583.679, 363.901, 52893.509 24/06/08,13:42:36,11,09,1, 11.9,1,1, 14.163, 10583.537, 365.212, 52893.588 24/06/08,13:42:36,12,09,1, 11.9,1,1, 14.163, 10583.657, 363.948, 52894.212 24/06/08,13:42:36,13,09,1, 11.9,1,1, 14.163, 10584.157, 364.460, 52893.685 24/06/08,13:42:36,14,09,1, 11.9,1,1, 14.163, 10583.636, 364.825, 52893.930 24/06/08,13:42:36,15,09,1, 11.9,1,1, 14.163, 10583.679, 363.564, 52893.677 24/06/08,13:42:36,16,09,1, 11.9,1,1, 14.163, 10583.630, 364.827, 52893.103 24/06/08,13:42:36,17,09,1, 11.9,1,1, 14.163, 10583.221, 364.273, 52893.693 24/06/08,13:42:36,18,09,1, 11.9,1,1, 14.163, 10583.705, 363.981, 52893.340 24/06/08,13:42:36,19,09,1, 11.9,1,1, 14.163, 10583.616, 365.237, 52893.635 24/06/08,13:42:37,00,09,1, 11.9,1,1, 14.169, 10583.612, 365.237, 52893.635 24/06/08,13:42:37,01,09,1, 11.9,1,1, 14.169, 10583.346, 364.241, 52893.770 24/06/08,13:42:37,02,09,1, 11.9,1,1, 14.169, 10584.023, 364.160, 52893.559 24/06/08,13:42:37,03,09,1, 11.9,1,1, 14.169, 10583.777, 365.212, 52893.854 24/06/08,13:42:37,04,09,1, 11.9,1,1, 14.169, 10583.959, 363.889, 52894.151 24/06/08,13:42:37,05,09,1, 11.9,1,1, 14.169, 10584.186, 364.608, 52893.337 24/06/08,13:42:37,06,09,1, 11.9,1,1, 14.169, 10583.612, 364.675, 52893.831 24/06/08,13:42:37,07,09,1, 11.9,1,1, 14.169, 10583.791, 363.628, 52893.509 24/06/08,13:42:37,08,09,1, 11.9,1,1, 14.169, 10583.613, 365.037, 52893.020 24/06/08,13:42:37,09,09,1, 11.9,1,1, 14.169, 10583.409, 364.239, 52893.785 24/06/08,13:42:37,10,09,1, 11.9,1,1, 14.169, 10583.970, 364.180, 52893.573 24/06/08,13:42:37,11,09,1, 11.9,1,1, 14.169, 10583.795, 365.231, 52893.917 24/06/08,13:42:37,12,09,1, 11.9,1,1, 14.169, 10583.996, 363.815, 52894.177 24/06/08,13:42:37,13,09,1, 11.9,1,1, 14.169, 10584.194, 364.666, 52893.480 24/06/08,13:42:37,14,09,1, 11.9,1,1, 14.169, 10583.582, 364.650, 52893.739 24/06/08,13:42:37,15,09,1, 11.9,1,1, 14.169, 10583.851, 363.607, 52893.516 24/06/08,13:42:37,16,09,1, 11.9,1,1, 14.169, 10583.617, 365.035, 52893.205 24/06/08,13:42:37,17,09,1, 11.9,1,1, 14.169, 10583.414, 364.207, 52893.871 24/06/08,13:42:37,18,09,1, 11.9,1,1, 14.169, 10584.018, 364.249, 52893.574 24/06/08,13:42:37,19,09,1, 11.9,1,1, 14.169, 10583.886, 365.216, 52893.894 24/06/08,13:42:38,00,09,1, 11.8,1,1, 14.165, 10583.879, 365.216, 52893.894 24/06/08,13:42:38,01,09,1, 11.8,1,1, 14.165, 10583.684, 364.147, 52894.016 24/06/08,13:42:38,02,09,1, 11.8,1,1, 14.165, 10584.297, 364.432, 52893.626 24/06/08,13:42:38,03,09,1, 11.8,1,1, 14.165, 10583.995, 365.169, 52893.867 24/06/08,13:42:38,04,09,1, 11.8,1,1, 14.165, 10584.152, 363.732, 52893.940 24/06/08,13:42:38,05,09,1, 11.8,1,1, 14.165, 10584.145, 364.745, 52893.203 24/06/08,13:42:38,06,09,1, 11.8,1,1, 14.165, 10583.554, 364.525, 52893.589 24/06/08,13:42:38,07,09,1, 11.8,1,1, 14.165, 10583.866, 363.797, 52893.334 24/06/08,13:42:38,08,09,1, 11.8,1,1, 14.165, 10583.731, 365.230, 52893.341 24/06/08,13:42:38,09,09,1, 11.8,1,1, 14.165, 10583.754, 364.206, 52893.989 24/06/08,13:42:38,10,09,1, 11.8,1,1, 14.165, 10584.311, 364.438, 52893.610 24/06/08,13:42:38,11,09,1, 11.8,1,1, 14.165, 10583.993, 365.109, 52893.890 24/06/08,13:42:38,12,09,1, 11.8,1,1, 14.165, 10584.095, 363.735, 52893.877 24/06/08,13:42:38,13,09,1, 11.8,1,1, 14.165, 10584.118, 364.785, 52893.247 24/06/08,13:42:38,14,09,1, 11.8,1,1, 14.165, 10583.501, 364.466, 52893.583 24/06/08,13:42:38,15,09,1, 11.8,1,1, 14.165, 10583.908, 363.791, 52893.232 24/06/08,13:42:38,16,09,1, 11.8,1,1, 14.165, 10583.774, 365.196, 52893.215 24/06/08,13:42:38,17,09,1, 11.8,1,1, 14.165, 10583.781, 364.140, 52894.013 24/06/08,13:42:38,18,09,1, 11.8,1,1, 14.165, 10584.347, 364.397, 52893.630 24/06/08,13:42:38,19,09,1, 11.8,1,1, 14.165, 10584.014, 365.088, 52893.939 24/06/08,13:42:39,00,09,1, 11.9,1,1, 14.168, 10584.012, 365.088, 52893.939 24/06/08,13:42:39,01,09,1, 11.9,1,1, 14.168, 10584.050, 364.061, 52894.136 24/06/08,13:42:39,02,09,1, 11.9,1,1, 14.168, 10584.484, 364.565, 52893.656 24/06/08,13:42:39,03,09,1, 11.9,1,1, 14.168, 10584.041, 364.948, 52893.832 24/06/08,13:42:39,04,09,1, 11.9,1,1, 14.168, 10584.150, 363.714, 52893.640 24/06/08,13:42:39,05,09,1, 11.9,1,1, 14.168, 10584.038, 364.943, 52893.123 24/06/08,13:42:39,06,09,1, 11.9,1,1, 14.168, 10583.598, 364.400, 52893.695 24/06/08,13:42:39,07,09,1, 11.9,1,1, 14.168, 10584.068, 364.084, 52893.295 24/06/08,13:42:39,08,09,1, 11.9,1,1, 14.168, 10583.971, 365.328, 52893.533 24/06/08,13:42:39,09,09,1, 11.9,1,1, 14.168, 10584.095, 364.069, 52894.091 24/06/08,13:42:39,10,09,1, 11.9,1,1, 14.168, 10584.552, 364.596, 52893.618 24/06/08,13:42:39,11,09,1, 11.9,1,1, 14.168, 10584.047, 364.972, 52893.874 24/06/08,13:42:39,12,09,1, 11.9,1,1, 14.168, 10584.173, 363.666, 52893.656 24/06/08,13:42:39,13,09,1, 11.9,1,1, 14.168, 10584.026, 364.912, 52893.026 24/06/08,13:42:39,14,09,1, 11.9,1,1, 14.168, 10583.624, 364.373, 52893.625 24/06/08,13:42:39,15,09,1, 11.9,1,1, 14.168, 10584.119, 364.035, 52893.370 24/06/08,13:42:39,16,09,1, 11.9,1,1, 14.168, 10583.962, 365.316, 52893.519 24/06/08,13:42:39,17,09,1, 11.9,1,1, 14.168, 10584.067, 364.058, 52894.022 24/06/08,13:42:39,18,09,1, 11.9,1,1, 14.168, 10584.585, 364.599, 52893.562 24/06/08,13:42:39,19,09,1, 11.9,1,1, 14.168, 10584.064, 364.935, 52893.910 24/06/08,13:42:40,00,09,1, 11.9,1,1, 14.167, 10584.062, 364.935, 52893.910 24/06/08,13:42:40,01,09,1, 11.9,1,1, 14.167, 10584.328, 363.988, 52894.185 24/06/08,13:42:40,02,09,1, 11.9,1,1, 14.167, 10584.621, 364.710, 52893.537 24/06/08,13:42:40,03,09,1, 11.9,1,1, 14.167, 10584.025, 364.839, 52893.742 24/06/08,13:42:40,04,09,1, 11.9,1,1, 14.167, 10584.241, 363.716, 52893.422 24/06/08,13:42:40,05,09,1, 11.9,1,1, 14.167, 10584.036, 365.062, 52893.058 24/06/08,13:42:40,06,09,1, 11.9,1,1, 14.167, 10583.750, 364.315, 52893.656 24/06/08,13:42:40,07,09,1, 11.9,1,1, 14.167, 10584.402, 364.237, 52893.439 24/06/08,13:42:40,08,09,1, 11.9,1,1, 14.167, 10584.174, 365.396, 52893.722 24/06/08,13:42:40,09,09,1, 11.9,1,1, 14.167, 10584.369, 364.002, 52894.111 24/06/08,13:42:40,10,09,1, 11.9,1,1, 14.167, 10584.617, 364.735, 52893.499 24/06/08,13:42:40,11,09,1, 11.9,1,1, 14.167, 10584.075, 364.794, 52893.688 24/06/08,13:42:40,12,09,1, 11.9,1,1, 14.167, 10584.231, 363.690, 52893.513 24/06/08,13:42:40,13,09,1, 11.9,1,1, 14.167, 10584.048, 365.102, 52893.097 24/06/08,13:42:40,14,09,1, 11.9,1,1, 14.167, 10583.791, 364.367, 52893.594 24/06/08,13:42:40,15,09,1, 11.9,1,1, 14.167, 10584.411, 364.255, 52893.392 24/06/08,13:42:40,16,09,1, 11.9,1,1, 14.167, 10584.214, 365.322, 52893.642 24/06/08,13:42:40,17,09,1, 11.9,1,1, 14.167, 10584.389, 363.955, 52894.081 24/06/08,13:42:40,18,09,1, 11.9,1,1, 14.167, 10584.652, 364.750, 52893.414 24/06/08,13:42:40,19,09,1, 11.9,1,1, 14.167, 10584.040, 364.829, 52893.705 24/06/08,13:42:41,00,09,1, 11.9,1,1, 14.166, 10584.037, 364.829, 52893.705 24/06/08,13:42:41,01,09,1, 11.9,1,1, 14.166, 10584.551, 363.866, 52893.912 24/06/08,13:42:41,02,09,1, 11.9,1,1, 14.166, 10584.687, 364.820, 52893.262 24/06/08,13:42:41,03,09,1, 11.9,1,1, 14.166, 10583.966, 364.638, 52893.556 24/06/08,13:42:41,04,09,1, 11.9,1,1, 14.166, 10584.302, 363.813, 52893.255 24/06/08,13:42:41,05,09,1, 11.9,1,1, 14.166, 10584.141, 365.197, 52893.037 24/06/08,13:42:41,06,09,1, 11.9,1,1, 14.166, 10584.025, 364.281, 52893.729 24/06/08,13:42:41,07,09,1, 11.9,1,1, 14.166, 10584.676, 364.428, 52893.528 24/06/08,13:42:41,08,09,1, 11.9,1,1, 14.166, 10584.371, 365.332, 52893.778 24/06/08,13:42:41,09,09,1, 11.9,1,1, 14.166, 10584.571, 363.891, 52893.963 24/06/08,13:42:41,10,09,1, 11.9,1,1, 14.166, 10584.671, 364.787, 52893.316 24/06/08,13:42:41,11,09,1, 11.9,1,1, 14.166, 10584.029, 364.632, 52893.632 24/06/08,13:42:41,12,09,1, 11.9,1,1, 14.166, 10584.289, 363.850, 52893.275 24/06/08,13:42:41,13,09,1, 11.9,1,1, 14.166, 10584.140, 365.263, 52893.157 24/06/08,13:42:41,14,09,1, 11.9,1,1, 14.166, 10584.046, 364.303, 52893.904 24/06/08,13:42:41,15,09,1, 11.9,1,1, 14.166, 10584.677, 364.468, 52893.604 24/06/08,13:42:41,16,09,1, 11.9,1,1, 14.166, 10584.376, 365.283, 52893.876 24/06/08,13:42:41,17,09,1, 11.9,1,1, 14.166, 10584.603, 363.888, 52894.018 24/06/08,13:42:41,18,09,1, 11.9,1,1, 14.166, 10584.608, 364.854, 52893.249 24/06/08,13:42:41,19,09,1, 11.9,1,1, 14.166, 10583.999, 364.658, 52893.519 24/06/08,13:42:42,00,09,1, 11.9,1,1, 14.166, 10583.996, 364.658, 52893.519 24/06/08,13:42:42,01,09,1, 11.9,1,1, 14.166, 10584.627, 363.836, 52893.818 24/06/08,13:42:42,02,09,1, 11.9,1,1, 14.166, 10584.596, 364.941, 52893.115 24/06/08,13:42:42,03,09,1, 11.9,1,1, 14.166, 10584.017, 364.549, 52893.493 24/06/08,13:42:42,04,09,1, 11.9,1,1, 14.166, 10584.407, 363.924, 52893.251 24/06/08,13:42:42,05,09,1, 11.9,1,1, 14.166, 10584.291, 365.347, 52893.175 24/06/08,13:42:42,06,09,1, 11.9,1,1, 14.166, 10584.264, 364.238, 52893.992 24/06/08,13:42:42,07,09,1, 11.9,1,1, 14.166, 10584.908, 364.540, 52893.553 24/06/08,13:42:42,08,09,1, 11.9,1,1, 14.166, 10584.488, 365.190, 52893.820 24/06/08,13:42:42,09,09,1, 11.9,1,1, 14.166, 10584.657, 363.796, 52893.821 24/06/08,13:42:42,10,09,1, 11.9,1,1, 14.166, 10584.578, 364.889, 52893.150 24/06/08,13:42:42,11,09,1, 11.9,1,1, 14.166, 10584.003, 364.559, 52893.473 24/06/08,13:42:42,12,09,1, 11.9,1,1, 14.166, 10584.408, 363.966, 52893.258 24/06/08,13:42:42,13,09,1, 11.9,1,1, 14.166, 10584.268, 365.329, 52893.201 24/06/08,13:42:42,14,09,1, 11.9,1,1, 14.166, 10584.306, 364.245, 52893.887 24/06/08,13:42:42,15,09,1, 11.9,1,1, 14.166, 10584.905, 364.530, 52893.514 24/06/08,13:42:42,16,09,1, 11.9,1,1, 14.166, 10584.491, 365.172, 52893.859 24/06/08,13:42:42,17,09,1, 11.9,1,1, 14.166, 10584.621, 363.733, 52893.760 24/06/08,13:42:42,18,09,1, 11.9,1,1, 14.166, 10584.596, 364.864, 52893.055 24/06/08,13:42:42,19,09,1, 11.9,1,1, 14.166, 10584.087, 364.528, 52893.492 24/06/08,13:42:43,00,09,1, 12.0,1,1, 14.169, 10584.079, 364.528, 52893.492 24/06/08,13:42:43,01,09,1, 12.0,1,1, 14.169, 10584.692, 363.733, 52893.618 24/06/08,13:42:43,02,09,1, 12.0,1,1, 14.169, 10584.561, 364.960, 52892.982 24/06/08,13:42:43,03,09,1, 12.0,1,1, 14.169, 10584.125, 364.464, 52893.502 24/06/08,13:42:43,04,09,1, 12.0,1,1, 14.169, 10584.611, 364.106, 52893.288 24/06/08,13:42:43,05,09,1, 12.0,1,1, 14.169, 10584.439, 365.410, 52893.468 24/06/08,13:42:43,06,09,1, 12.0,1,1, 14.169, 10584.540, 364.157, 52894.011 24/06/08,13:42:43,07,09,1, 12.0,1,1, 14.169, 10585.043, 364.689, 52893.541 24/06/08,13:42:43,08,09,1, 12.0,1,1, 14.169, 10584.572, 365.121, 52893.816 24/06/08,13:42:43,09,09,1, 12.0,1,1, 14.169, 10584.717, 363.779, 52893.657 24/06/08,13:42:43,10,09,1, 12.0,1,1, 14.169, 10584.544, 365.002, 52892.972 24/06/08,13:42:43,11,09,1, 12.0,1,1, 14.169, 10584.085, 364.501, 52893.488 24/06/08,13:42:43,12,09,1, 12.0,1,1, 14.169, 10584.625, 364.119, 52893.266 24/06/08,13:42:43,13,09,1, 12.0,1,1, 14.169, 10584.463, 365.408, 52893.408 24/06/08,13:42:43,14,09,1, 12.0,1,1, 14.169, 10584.594, 364.134, 52893.982 24/06/08,13:42:43,15,09,1, 12.0,1,1, 14.169, 10585.061, 364.682, 52893.547 24/06/08,13:42:43,16,09,1, 12.0,1,1, 14.169, 10584.590, 365.041, 52893.727 24/06/08,13:42:43,17,09,1, 12.0,1,1, 14.169, 10584.663, 363.768, 52893.590 24/06/08,13:42:43,18,09,1, 12.0,1,1, 14.169, 10584.592, 365.044, 52892.999 24/06/08,13:42:43,19,09,1, 12.0,1,1, 14.169, 10584.102, 364.475, 52893.508 24/06/08,13:42:44,00,09,1, 11.9,1,1, 14.165, 10584.096, 364.475, 52893.508 24/06/08,13:42:44,01,09,1, 11.9,1,1, 14.165, 10584.685, 363.798, 52893.370 24/06/08,13:42:44,02,09,1, 11.9,1,1, 14.165, 10584.526, 365.162, 52892.905 24/06/08,13:42:44,03,09,1, 11.9,1,1, 14.165, 10584.230, 364.485, 52893.585 24/06/08,13:42:44,04,09,1, 11.9,1,1, 14.165, 10584.973, 364.346, 52893.842 24/06/08,13:42:44,05,09,1, 11.9,1,1, 14.165, 10584.366, 365.410, 52893.066 24/06/08,13:42:44,06,09,1, 11.9,1,1, 14.165, 10584.865, 364.128, 52894.438 24/06/08,13:42:44,07,09,1, 11.9,1,1, 14.165, 10585.275, 364.744, 52893.212 24/06/08,13:42:44,08,09,1, 11.9,1,1, 14.165, 10584.203, 364.926, 52893.374 24/06/08,13:42:44,09,09,1, 11.9,1,1, 14.165, 10584.929, 363.863, 52893.836 24/06/08,13:42:44,10,09,1, 11.9,1,1, 14.165, 10584.531, 365.074, 52892.484 24/06/08,13:42:44,11,09,1, 11.9,1,1, 14.165, 10584.072, 364.496, 52893.704 24/06/08,13:42:44,12,09,1, 11.9,1,1, 14.165, 10585.079, 364.315, 52893.542 24/06/08,13:42:44,13,09,1, 11.9,1,1, 14.165, 10584.402, 365.379, 52892.984 24/06/08,13:42:44,14,09,1, 11.9,1,1, 14.165, 10584.878, 364.147, 52894.545 24/06/08,13:42:44,15,09,1, 11.9,1,1, 14.165, 10585.236, 364.780, 52893.205 24/06/08,13:42:44,16,09,1, 11.9,1,1, 14.165, 10584.261, 364.913, 52893.402 24/06/08,13:42:44,17,09,1, 11.9,1,1, 14.165, 10584.912, 363.901, 52893.808 24/06/08,13:42:44,18,09,1, 11.9,1,1, 14.165, 10584.505, 365.072, 52892.432 24/06/08,13:42:44,19,09,1, 11.9,1,1, 14.165, 10584.091, 364.492, 52893.725 24/06/08,13:42:45,00,08,1, 11.9,1,1, 14.170, 10584.087, 364.492, 52893.725 24/06/08,13:42:45,01,08,1, 11.9,1,1, 14.170, 10585.035, 363.957, 52893.810 24/06/08,13:42:45,02,08,1, 11.9,1,1, 14.170, 10584.493, 365.206, 52892.496 24/06/08,13:42:45,03,08,1, 11.9,1,1, 14.170, 10584.310, 364.492, 52894.041 24/06/08,13:42:45,04,08,1, 11.9,1,1, 14.170, 10585.310, 364.529, 52893.518 24/06/08,13:42:45,05,08,1, 11.9,1,1, 14.170, 10584.504, 365.355, 52893.206 24/06/08,13:42:45,06,08,1, 11.9,1,1, 14.170, 10585.105, 364.112, 52894.476 24/06/08,13:42:45,07,08,1, 11.9,1,1, 14.170, 10585.248, 364.879, 52892.865 24/06/08,13:42:45,08,08,1, 11.9,1,1, 14.170, 10584.250, 364.778, 52893.344 24/06/08,13:42:45,09,08,1, 11.9,1,1, 14.170, 10584.972, 363.962, 52893.624 24/06/08,13:42:45,10,08,1, 11.9,1,1, 14.170, 10584.478, 365.206, 52892.455 24/06/08,13:42:45,11,08,1, 11.9,1,1, 14.170, 10584.336, 364.495, 52893.976 24/06/08,13:42:45,12,08,1, 11.9,1,1, 14.170, 10585.369, 364.543, 52893.681 24/06/08,13:42:45,13,08,1, 11.9,1,1, 14.170, 10584.534, 365.390, 52893.277 24/06/08,13:42:45,14,08,1, 11.9,1,1, 14.170, 10585.056, 364.057, 52894.424 24/06/08,13:42:45,15,08,1, 11.9,1,1, 14.170, 10585.189, 364.868, 52892.903 24/06/08,13:42:45,16,08,1, 11.9,1,1, 14.170, 10584.243, 364.794, 52893.418 24/06/08,13:42:45,17,08,1, 11.9,1,1, 14.170, 10585.009, 363.985, 52893.674 24/06/08,13:42:45,18,08,1, 11.9,1,1, 14.170, 10584.533, 365.293, 52892.506 24/06/08,13:42:45,19,08,1, 11.9,1,1, 14.170, 10584.332, 364.429, 52894.088 24/06/08,13:42:46,00,08,1, 11.9,1,1, 14.164, 10584.329, 364.429, 52894.088 24/06/08,13:42:46,01,08,1, 11.9,1,1, 14.164, 10585.110, 364.055, 52893.598 24/06/08,13:42:46,02,08,1, 11.9,1,1, 14.164, 10584.470, 365.409, 52892.656 24/06/08,13:42:46,03,08,1, 11.9,1,1, 14.164, 10584.645, 364.440, 52894.281 24/06/08,13:42:46,04,08,1, 11.9,1,1, 14.164, 10585.498, 364.664, 52893.463 24/06/08,13:42:46,05,08,1, 11.9,1,1, 14.164, 10584.593, 365.295, 52893.300 24/06/08,13:42:46,06,08,1, 11.9,1,1, 14.164, 10585.231, 364.035, 52894.343 24/06/08,13:42:46,07,08,1, 11.9,1,1, 14.164, 10585.021, 364.986, 52892.619 24/06/08,13:42:46,08,08,1, 11.9,1,1, 14.164, 10584.243, 364.738, 52893.489 24/06/08,13:42:46,09,08,1, 11.9,1,1, 14.164, 10585.097, 364.139, 52893.608 24/06/08,13:42:46,10,08,1, 11.9,1,1, 14.164, 10584.508, 365.405, 52892.686 24/06/08,13:42:46,11,08,1, 11.9,1,1, 14.164, 10584.620, 364.454, 52894.309 24/06/08,13:42:46,12,08,1, 11.9,1,1, 14.164, 10585.530, 364.687, 52893.469 24/06/08,13:42:46,13,08,1, 11.9,1,1, 14.164, 10584.587, 365.275, 52893.347 24/06/08,13:42:46,14,08,1, 11.9,1,1, 14.164, 10585.189, 364.026, 52894.268 24/06/08,13:42:46,15,08,1, 11.9,1,1, 14.164, 10585.035, 364.981, 52892.605 24/06/08,13:42:46,16,08,1, 11.9,1,1, 14.164, 10584.188, 364.743, 52893.376 24/06/08,13:42:46,17,08,1, 11.9,1,1, 14.164, 10585.122, 364.133, 52893.536 24/06/08,13:42:46,18,08,1, 11.9,1,1, 14.164, 10584.523, 365.429, 52892.692 24/06/08,13:42:46,19,08,1, 11.9,1,1, 14.164, 10584.659, 364.438, 52894.216 24/06/08,13:42:47,00,08,1, 11.9,1,1, 14.169, 10584.655, 364.438, 52894.216 24/06/08,13:42:47,01,08,1, 11.9,1,1, 14.169, 10585.112, 364.263, 52892.958 24/06/08,13:42:47,02,08,1, 11.9,1,1, 14.169, 10584.615, 365.538, 52893.196 24/06/08,13:42:47,03,08,1, 11.9,1,1, 14.169, 10585.195, 364.389, 52894.375 24/06/08,13:42:47,04,08,1, 11.9,1,1, 14.169, 10585.287, 364.807, 52892.872 24/06/08,13:42:47,05,08,1, 11.9,1,1, 14.169, 10584.812, 365.262, 52893.956 24/06/08,13:42:47,06,08,1, 11.9,1,1, 14.169, 10585.338, 363.974, 52893.669 24/06/08,13:42:47,07,08,1, 11.9,1,1, 14.169, 10584.670, 365.113, 52892.434 24/06/08,13:42:47,08,08,1, 11.9,1,1, 14.169, 10584.580, 364.724, 52893.936 24/06/08,13:42:47,09,08,1, 11.9,1,1, 14.169, 10585.169, 364.261, 52892.955 24/06/08,13:42:47,10,08,1, 11.9,1,1, 14.169, 10584.551, 365.566, 52893.278 24/06/08,13:42:47,11,08,1, 11.9,1,1, 14.169, 10585.269, 364.390, 52894.392 24/06/08,13:42:47,12,08,1, 11.9,1,1, 14.169, 10585.383, 364.781, 52892.847 24/06/08,13:42:47,13,08,1, 11.9,1,1, 14.169, 10584.790, 365.241, 52893.958 24/06/08,13:42:47,14,08,1, 11.9,1,1, 14.169, 10585.346, 363.936, 52893.564 24/06/08,13:42:47,15,08,1, 11.9,1,1, 14.169, 10584.671, 365.124, 52892.410 24/06/08,13:42:47,16,08,1, 11.9,1,1, 14.169, 10584.584, 364.695, 52894.047 24/06/08,13:42:47,17,08,1, 11.9,1,1, 14.169, 10585.118, 364.291, 52893.011 24/06/08,13:42:47,18,08,1, 11.9,1,1, 14.169, 10584.582, 365.522, 52893.194 24/06/08,13:42:47,19,08,1, 11.9,1,1, 14.169, 10585.308, 364.334, 52894.488 24/06/08,13:42:48,00,08,1, 11.9,1,1, 14.165, 10585.306, 364.334, 52894.488 24/06/08,13:42:48,01,08,1, 11.9,1,1, 14.165, 10585.318, 364.438, 52892.958 24/06/08,13:42:48,02,08,1, 11.9,1,1, 14.165, 10584.787, 365.593, 52893.456 24/06/08,13:42:48,03,08,1, 11.9,1,1, 14.165, 10585.555, 364.216, 52894.354 24/06/08,13:42:48,04,08,1, 11.9,1,1, 14.165, 10585.402, 364.881, 52892.811 24/06/08,13:42:48,05,08,1, 11.9,1,1, 14.165, 10584.811, 365.106, 52893.844 24/06/08,13:42:48,06,08,1, 11.9,1,1, 14.165, 10585.311, 364.001, 52893.329 24/06/08,13:42:48,07,08,1, 11.9,1,1, 14.165, 10584.620, 365.288, 52892.518 24/06/08,13:42:48,08,08,1, 11.9,1,1, 14.165, 10584.777, 364.626, 52894.194 24/06/08,13:42:48,09,08,1, 11.9,1,1, 14.165, 10585.319, 364.490, 52892.979 24/06/08,13:42:48,10,08,1, 11.9,1,1, 14.165, 10584.840, 365.578, 52893.526 24/06/08,13:42:48,11,08,1, 11.9,1,1, 14.165, 10585.578, 364.199, 52894.370 24/06/08,13:42:48,12,08,1, 11.9,1,1, 14.165, 10585.363, 364.889, 52892.751 24/06/08,13:42:48,13,08,1, 11.9,1,1, 14.165, 10584.768, 365.058, 52893.979 24/06/08,13:42:48,14,08,1, 11.9,1,1, 14.165, 10585.350, 363.948, 52893.348 24/06/08,13:42:48,15,08,1, 11.9,1,1, 14.165, 10584.640, 365.321, 52892.532 24/06/08,13:42:48,16,08,1, 11.9,1,1, 14.165, 10584.841, 364.640, 52894.152 24/06/08,13:42:48,17,08,1, 11.9,1,1, 14.165, 10585.422, 364.512, 52892.994 24/06/08,13:42:48,18,08,1, 11.9,1,1, 14.165, 10584.896, 365.570, 52893.690 24/06/08,13:42:48,19,08,1, 11.9,1,1, 14.165, 10585.571, 364.205, 52894.383 24/06/08,13:42:49,00,07,1, 11.9,1,1, 14.169, 10585.564, 364.205, 52894.383 24/06/08,13:42:49,01,07,1, 11.9,1,1, 14.169, 10585.588, 364.690, 52893.017 24/06/08,13:42:49,02,07,1, 11.9,1,1, 14.169, 10585.087, 365.570, 52893.835 24/06/08,13:42:49,03,07,1, 11.9,1,1, 14.169, 10585.719, 364.150, 52894.220 24/06/08,13:42:49,04,07,1, 11.9,1,1, 14.169, 10585.271, 365.040, 52892.573 24/06/08,13:42:49,05,07,1, 11.9,1,1, 14.169, 10584.886, 365.039, 52893.941 24/06/08,13:42:49,06,07,1, 11.9,1,1, 14.169, 10585.411, 364.096, 52893.052 24/06/08,13:42:49,07,07,1, 11.9,1,1, 14.169, 10584.717, 365.473, 52892.719 24/06/08,13:42:49,08,07,1, 11.9,1,1, 14.169, 10585.203, 364.632, 52894.377 24/06/08,13:42:49,09,07,1, 11.9,1,1, 14.169, 10585.583, 364.706, 52892.987 24/06/08,13:42:49,10,07,1, 11.9,1,1, 14.169, 10585.061, 365.551, 52893.788 24/06/08,13:42:49,11,07,1, 11.9,1,1, 14.169, 10585.722, 364.201, 52894.127 24/06/08,13:42:49,12,07,1, 11.9,1,1, 14.169, 10585.247, 365.069, 52892.575 24/06/08,13:42:49,13,07,1, 11.9,1,1, 14.169, 10584.897, 364.983, 52893.937 24/06/08,13:42:49,14,07,1, 11.9,1,1, 14.169, 10585.438, 364.127, 52893.119 24/06/08,13:42:49,15,07,1, 11.9,1,1, 14.169, 10584.743, 365.532, 52892.811 24/06/08,13:42:49,16,07,1, 11.9,1,1, 14.169, 10585.201, 364.606, 52894.348 24/06/08,13:42:49,17,07,1, 11.9,1,1, 14.169, 10585.604, 364.756, 52893.053 24/06/08,13:42:49,18,07,1, 11.9,1,1, 14.169, 10585.127, 365.572, 52893.816 24/06/08,13:42:49,19,07,1, 11.9,1,1, 14.169, 10585.775, 364.132, 52894.061 24/06/08,13:42:50,00,08,1, 11.9,1,1, 14.169, 10585.773, 364.132, 52894.061 24/06/08,13:42:50,01,08,1, 11.9,1,1, 14.169, 10585.927, 364.936, 52893.626 24/06/08,13:42:50,02,08,1, 11.9,1,1, 14.169, 10585.050, 365.403, 52893.413 24/06/08,13:42:50,03,08,1, 11.9,1,1, 14.169, 10585.718, 364.149, 52894.102 24/06/08,13:42:50,04,08,1, 11.9,1,1, 14.169, 10585.438, 365.149, 52892.462 24/06/08,13:42:50,05,08,1, 11.9,1,1, 14.169, 10584.704, 364.833, 52893.511 24/06/08,13:42:50,06,08,1, 11.9,1,1, 14.169, 10585.676, 364.372, 52893.531 24/06/08,13:42:50,07,08,1, 11.9,1,1, 14.169, 10585.038, 365.617, 52892.723 24/06/08,13:42:50,08,08,1, 11.9,1,1, 14.169, 10585.321, 364.591, 52894.396 24/06/08,13:42:50,09,08,1, 11.9,1,1, 14.169, 10586.062, 364.939, 52893.319 24/06/08,13:42:50,10,08,1, 11.9,1,1, 14.169, 10585.060, 365.360, 52893.326 24/06/08,13:42:50,11,08,1, 11.9,1,1, 14.169, 10585.709, 364.149, 52894.082 24/06/08,13:42:50,12,08,1, 11.9,1,1, 14.169, 10585.417, 365.208, 52892.390 24/06/08,13:42:50,13,08,1, 11.9,1,1, 14.169, 10584.732, 364.890, 52893.526 24/06/08,13:42:50,14,08,1, 11.9,1,1, 14.169, 10585.639, 364.387, 52893.498 24/06/08,13:42:50,15,08,1, 11.9,1,1, 14.169, 10585.053, 365.599, 52892.772 24/06/08,13:42:50,16,08,1, 11.9,1,1, 14.169, 10585.350, 364.550, 52894.378 24/06/08,13:42:50,17,08,1, 11.9,1,1, 14.169, 10586.050, 364.929, 52893.290 24/06/08,13:42:50,18,08,1, 11.9,1,1, 14.169, 10585.119, 365.307, 52893.378 24/06/08,13:42:50,19,08,1, 11.9,1,1, 14.169, 10585.733, 364.172, 52894.020 24/06/08,13:42:51,00,09,1, 11.9,1,1, 14.168, 10585.731, 364.172, 52894.020 24/06/08,13:42:51,01,09,1, 11.9,1,1, 14.168, 10586.301, 365.037, 52893.055 24/06/08,13:42:51,02,09,1, 11.9,1,1, 14.168, 10584.904, 365.272, 52893.193 24/06/08,13:42:51,03,09,1, 11.9,1,1, 14.168, 10585.991, 364.250, 52894.293 24/06/08,13:42:51,04,09,1, 11.9,1,1, 14.168, 10585.395, 365.305, 52891.878 24/06/08,13:42:51,05,09,1, 11.9,1,1, 14.168, 10584.819, 364.853, 52893.750 24/06/08,13:42:51,06,09,1, 11.9,1,1, 14.168, 10586.165, 364.594, 52893.742 24/06/08,13:42:51,07,09,1, 11.9,1,1, 14.168, 10585.058, 365.649, 52892.500 24/06/08,13:42:51,08,09,1, 11.9,1,1, 14.168, 10585.704, 364.560, 52894.954 24/06/08,13:42:51,09,09,1, 11.9,1,1, 14.168, 10586.293, 365.005, 52893.070 24/06/08,13:42:51,10,09,1, 11.9,1,1, 14.168, 10584.861, 365.278, 52893.071 24/06/08,13:42:51,11,09,1, 11.9,1,1, 14.168, 10586.007, 364.243, 52894.276 24/06/08,13:42:51,12,09,1, 11.9,1,1, 14.168, 10585.324, 365.306, 52891.936 24/06/08,13:42:51,13,09,1, 11.9,1,1, 14.168, 10584.765, 364.836, 52893.792 24/06/08,13:42:51,14,09,1, 11.9,1,1, 14.168, 10586.157, 364.620, 52893.678 24/06/08,13:42:51,15,09,1, 11.9,1,1, 14.168, 10585.074, 365.658, 52892.463 24/06/08,13:42:51,16,09,1, 11.9,1,1, 14.168, 10585.738, 364.565, 52894.836 24/06/08,13:42:51,17,09,1, 11.9,1,1, 14.168, 10586.276, 365.079, 52893.023 24/06/08,13:42:51,18,09,1, 11.9,1,1, 14.168, 10584.928, 365.283, 52893.217 24/06/08,13:42:51,19,09,1, 11.9,1,1, 14.168, 10585.996, 364.254, 52894.338 24/06/08,13:42:52,00,08,1, 11.9,1,1, 14.165, 10585.990, 364.254, 52894.338 24/06/08,13:42:52,01,08,1, 11.9,1,1, 14.165, 10586.373, 365.121, 52892.790 24/06/08,13:42:52,02,08,1, 11.9,1,1, 14.165, 10584.960, 365.217, 52893.276 24/06/08,13:42:52,03,08,1, 11.9,1,1, 14.165, 10586.164, 364.317, 52894.132 24/06/08,13:42:52,04,08,1, 11.9,1,1, 14.165, 10585.328, 365.467, 52891.961 24/06/08,13:42:52,05,08,1, 11.9,1,1, 14.165, 10585.071, 364.849, 52894.096 24/06/08,13:42:52,06,08,1, 11.9,1,1, 14.165, 10586.399, 364.814, 52893.589 24/06/08,13:42:52,07,08,1, 11.9,1,1, 14.165, 10585.233, 365.696, 52892.609 24/06/08,13:42:52,08,08,1, 11.9,1,1, 14.165, 10586.068, 364.593, 52894.864 24/06/08,13:42:52,09,08,1, 11.9,1,1, 14.165, 10586.287, 365.149, 52892.621 24/06/08,13:42:52,10,08,1, 11.9,1,1, 14.165, 10584.962, 365.209, 52893.213 24/06/08,13:42:52,11,08,1, 11.9,1,1, 14.165, 10586.186, 364.365, 52894.130 24/06/08,13:42:52,12,08,1, 11.9,1,1, 14.165, 10585.362, 365.482, 52891.884 24/06/08,13:42:52,13,08,1, 11.9,1,1, 14.165, 10585.110, 364.863, 52894.070 24/06/08,13:42:52,14,08,1, 11.9,1,1, 14.165, 10586.443, 364.811, 52893.645 24/06/08,13:42:52,15,08,1, 11.9,1,1, 14.165, 10585.272, 365.681, 52892.770 24/06/08,13:42:52,16,08,1, 11.9,1,1, 14.165, 10586.095, 364.505, 52894.858 24/06/08,13:42:52,17,08,1, 11.9,1,1, 14.165, 10586.330, 365.092, 52892.689 24/06/08,13:42:52,18,08,1, 11.9,1,1, 14.165, 10584.979, 365.211, 52893.233 24/06/08,13:42:52,19,08,1, 11.9,1,1, 14.165, 10586.238, 364.324, 52894.087 24/06/08,13:42:53,00,09,1, 11.8,1,1, 14.168, 10586.232, 364.324, 52894.087 24/06/08,13:42:53,01,09,1, 11.8,1,1, 14.168, 10586.276, 365.230, 52892.518 24/06/08,13:42:53,02,09,1, 11.8,1,1, 14.168, 10585.038, 365.180, 52893.238 24/06/08,13:42:53,03,09,1, 11.8,1,1, 14.168, 10586.290, 364.441, 52893.942 24/06/08,13:42:53,04,09,1, 11.8,1,1, 14.168, 10585.428, 365.588, 52891.961 24/06/08,13:42:53,05,09,1, 11.8,1,1, 14.168, 10585.383, 364.881, 52894.333 24/06/08,13:42:53,06,09,1, 11.8,1,1, 14.168, 10586.697, 364.963, 52893.617 24/06/08,13:42:53,07,09,1, 11.8,1,1, 14.168, 10585.342, 365.660, 52892.827 24/06/08,13:42:53,08,09,1, 11.8,1,1, 14.168, 10586.240, 364.484, 52894.813 24/06/08,13:42:53,09,09,1, 11.8,1,1, 14.168, 10586.316, 365.225, 52892.527 24/06/08,13:42:53,10,09,1, 11.8,1,1, 14.168, 10585.042, 365.156, 52893.337 24/06/08,13:42:53,11,09,1, 11.8,1,1, 14.168, 10586.341, 364.441, 52894.025 24/06/08,13:42:53,12,09,1, 11.8,1,1, 14.168, 10585.376, 365.582, 52892.005 24/06/08,13:42:53,13,09,1, 11.8,1,1, 14.168, 10585.411, 364.871, 52894.447 24/06/08,13:42:53,14,09,1, 11.8,1,1, 14.168, 10586.684, 364.960, 52893.548 24/06/08,13:42:53,15,09,1, 11.8,1,1, 14.168, 10585.405, 365.666, 52892.862 24/06/08,13:42:53,16,09,1, 11.8,1,1, 14.168, 10586.286, 364.522, 52894.856 24/06/08,13:42:53,17,09,1, 11.8,1,1, 14.168, 10586.283, 365.187, 52892.489 24/06/08,13:42:53,18,09,1, 11.8,1,1, 14.168, 10585.054, 365.133, 52893.276 24/06/08,13:42:53,19,09,1, 11.8,1,1, 14.168, 10586.312, 364.420, 52893.875 24/06/08,13:42:54,00,09,1, 11.9,1,1, 14.164, 10586.307, 364.420, 52893.875 24/06/08,13:42:54,01,09,1, 11.9,1,1, 14.164, 10586.135, 365.388, 52893.032 24/06/08,13:42:54,02,09,1, 11.9,1,1, 14.164, 10585.561, 365.064, 52893.308 24/06/08,13:42:54,03,09,1, 11.9,1,1, 14.164, 10585.949, 364.394, 52893.057 24/06/08,13:42:54,04,09,1, 11.9,1,1, 14.164, 10585.821, 365.827, 52893.146 24/06/08,13:42:54,05,09,1, 11.9,1,1, 14.164, 10585.864, 364.732, 52893.801 24/06/08,13:42:54,06,09,1, 11.9,1,1, 14.164, 10586.404, 365.053, 52893.539 24/06/08,13:42:54,07,09,1, 11.9,1,1, 14.164, 10586.019, 365.702, 52893.700 24/06/08,13:42:54,08,09,1, 11.9,1,1, 14.164, 10586.178, 364.329, 52893.719 24/06/08,13:42:54,09,09,1, 11.9,1,1, 14.164, 10586.207, 365.387, 52892.967 24/06/08,13:42:54,10,09,1, 11.9,1,1, 14.164, 10585.525, 365.090, 52893.374 24/06/08,13:42:54,11,09,1, 11.9,1,1, 14.164, 10585.944, 364.450, 52893.127 24/06/08,13:42:54,12,09,1, 11.9,1,1, 14.164, 10585.767, 365.824, 52893.084 24/06/08,13:42:54,13,09,1, 11.9,1,1, 14.164, 10585.798, 364.768, 52893.932 24/06/08,13:42:54,14,09,1, 11.9,1,1, 14.164, 10586.378, 365.066, 52893.422 24/06/08,13:42:54,15,09,1, 11.9,1,1, 14.164, 10586.018, 365.716, 52893.673 24/06/08,13:42:54,16,09,1, 11.9,1,1, 14.164, 10586.196, 364.345, 52893.618 24/06/08,13:42:54,17,09,1, 11.9,1,1, 14.164, 10586.216, 365.399, 52893.083 24/06/08,13:42:54,18,09,1, 11.9,1,1, 14.164, 10585.566, 365.044, 52893.459 24/06/08,13:42:54,19,09,1, 11.9,1,1, 14.164, 10585.938, 364.460, 52893.129 24/06/08,13:42:55,00,09,1, 11.9,1,1, 14.171, 10585.932, 364.460, 52893.129 24/06/08,13:42:55,01,09,1, 11.9,1,1, 14.171, 10586.138, 365.486, 52892.910 24/06/08,13:42:55,02,09,1, 11.9,1,1, 14.171, 10585.654, 365.077, 52893.309 24/06/08,13:42:55,03,09,1, 11.9,1,1, 14.171, 10586.079, 364.557, 52893.142 24/06/08,13:42:55,04,09,1, 11.9,1,1, 14.171, 10585.972, 365.918, 52893.242 24/06/08,13:42:55,05,09,1, 11.9,1,1, 14.171, 10586.101, 364.761, 52893.755 24/06/08,13:42:55,06,09,1, 11.9,1,1, 14.171, 10586.584, 365.145, 52893.327 24/06/08,13:42:55,07,09,1, 11.9,1,1, 14.171, 10586.172, 365.682, 52893.681 24/06/08,13:42:55,08,09,1, 11.9,1,1, 14.171, 10586.254, 364.365, 52893.517 24/06/08,13:42:55,09,09,1, 11.9,1,1, 14.171, 10586.176, 365.516, 52892.766 24/06/08,13:42:55,10,09,1, 11.9,1,1, 14.171, 10585.669, 365.073, 52893.329 24/06/08,13:42:55,11,09,1, 11.9,1,1, 14.171, 10586.065, 364.584, 52893.085 24/06/08,13:42:55,12,09,1, 11.9,1,1, 14.171, 10585.984, 365.925, 52893.171 24/06/08,13:42:55,13,09,1, 11.9,1,1, 14.171, 10586.108, 364.754, 52893.844 24/06/08,13:42:55,14,09,1, 11.9,1,1, 14.171, 10586.589, 365.208, 52893.420 24/06/08,13:42:55,15,09,1, 11.9,1,1, 14.171, 10586.097, 365.645, 52893.680 24/06/08,13:42:55,16,09,1, 11.9,1,1, 14.171, 10586.218, 364.336, 52893.531 24/06/08,13:42:55,17,09,1, 11.9,1,1, 14.171, 10586.187, 365.521, 52892.849 24/06/08,13:42:55,18,09,1, 11.9,1,1, 14.171, 10585.678, 365.068, 52893.383 24/06/08,13:42:55,19,09,1, 11.9,1,1, 14.171, 10586.106, 364.608, 52893.110 24/06/08,13:42:56,00,10,1, 11.9,1,1, 14.168, 10586.098, 364.608, 52893.110 24/06/08,13:42:56,01,10,1, 11.9,1,1, 14.168, 10586.181, 365.618, 52892.876 24/06/08,13:42:56,02,10,1, 11.9,1,1, 14.168, 10585.730, 365.144, 52893.420 24/06/08,13:42:56,03,10,1, 11.9,1,1, 14.168, 10586.240, 364.777, 52893.178 24/06/08,13:42:56,04,10,1, 11.9,1,1, 14.168, 10586.074, 366.043, 52893.300 24/06/08,13:42:56,05,10,1, 11.9,1,1, 14.168, 10586.236, 364.813, 52894.020 24/06/08,13:42:56,06,10,1, 11.9,1,1, 14.168, 10586.672, 365.316, 52893.340 24/06/08,13:42:56,07,10,1, 11.9,1,1, 14.168, 10586.178, 365.677, 52893.612 24/06/08,13:42:56,08,10,1, 11.9,1,1, 14.168, 10586.324, 364.462, 52893.426 24/06/08,13:42:56,09,10,1, 11.9,1,1, 14.168, 10586.205, 365.661, 52892.848 24/06/08,13:42:56,10,10,1, 11.9,1,1, 14.168, 10585.753, 365.112, 52893.423 24/06/08,13:42:56,11,10,1, 11.9,1,1, 14.168, 10586.271, 364.758, 52893.191 24/06/08,13:42:56,12,10,1, 11.9,1,1, 14.168, 10586.079, 366.027, 52893.328 24/06/08,13:42:56,13,10,1, 11.9,1,1, 14.168, 10586.303, 364.802, 52893.889 24/06/08,13:42:56,14,10,1, 11.9,1,1, 14.168, 10586.724, 365.328, 52893.334 24/06/08,13:42:56,15,10,1, 11.9,1,1, 14.168, 10586.195, 365.696, 52893.641 24/06/08,13:42:56,16,10,1, 11.9,1,1, 14.168, 10586.406, 364.441, 52893.466 24/06/08,13:42:56,17,10,1, 11.9,1,1, 14.168, 10586.222, 365.678, 52892.856 24/06/08,13:42:56,18,10,1, 11.9,1,1, 14.168, 10585.741, 365.086, 52893.520 24/06/08,13:42:56,19,10,1, 11.9,1,1, 14.168, 10586.282, 364.775, 52893.125 24/06/08,13:42:57,00,10,1, 11.9,1,1, 14.166, 10586.282, 364.775, 52893.125 24/06/08,13:42:57,01,10,1, 11.9,1,1, 14.166, 10586.207, 365.741, 52892.689 24/06/08,13:42:57,02,10,1, 11.9,1,1, 14.166, 10585.825, 365.102, 52893.397 24/06/08,13:42:57,03,10,1, 11.9,1,1, 14.166, 10586.364, 364.899, 52893.178 24/06/08,13:42:57,04,10,1, 11.9,1,1, 14.166, 10586.187, 366.107, 52893.339 24/06/08,13:42:57,05,10,1, 11.9,1,1, 14.166, 10586.375, 364.809, 52894.019 24/06/08,13:42:57,06,10,1, 11.9,1,1, 14.166, 10586.772, 365.455, 52893.376 24/06/08,13:42:57,07,10,1, 11.9,1,1, 14.166, 10586.250, 365.759, 52893.897 24/06/08,13:42:57,08,10,1, 11.9,1,1, 14.166, 10586.256, 364.497, 52892.980 24/06/08,13:42:57,09,10,1, 11.9,1,1, 14.166, 10586.335, 365.902, 52893.589 24/06/08,13:42:57,10,10,1, 11.9,1,1, 14.166, 10586.180, 365.114, 52893.450 24/06/08,13:42:57,11,10,1, 11.9,1,1, 14.166, 10586.011, 364.881, 52892.906 24/06/08,13:42:57,12,10,1, 11.9,1,1, 14.166, 10586.574, 366.235, 52894.181 24/06/08,13:42:57,13,10,1, 11.9,1,1, 14.166, 10586.261, 364.689, 52893.152 24/06/08,13:42:57,14,10,1, 11.9,1,1, 14.166, 10586.422, 365.564, 52893.653 24/06/08,13:42:57,15,10,1, 11.9,1,1, 14.166, 10586.630, 365.766, 52894.145 24/06/08,13:42:57,16,10,1, 11.9,1,1, 14.166, 10586.051, 364.452, 52892.750 24/06/08,13:42:57,17,10,1, 11.9,1,1, 14.166, 10586.405, 365.989, 52893.873 24/06/08,13:42:57,18,10,1, 11.9,1,1, 14.166, 10586.159, 365.124, 52893.418 24/06/08,13:42:57,19,10,1, 11.9,1,1, 14.166, 10585.965, 364.868, 52892.891 24/06/08,13:42:58,00,10,1, 11.9,1,1, 14.171, 10585.965, 364.868, 52892.891 24/06/08,13:42:58,01,10,1, 11.9,1,1, 14.171, 10586.492, 366.039, 52893.939 24/06/08,13:42:58,02,10,1, 11.9,1,1, 14.171, 10586.304, 365.148, 52893.344 24/06/08,13:42:58,03,10,1, 11.9,1,1, 14.171, 10586.039, 365.002, 52893.043 24/06/08,13:42:58,04,10,1, 11.9,1,1, 14.171, 10586.689, 366.329, 52894.314 24/06/08,13:42:58,05,10,1, 11.9,1,1, 14.171, 10586.326, 364.745, 52893.076 24/06/08,13:42:58,06,10,1, 11.9,1,1, 14.171, 10586.476, 365.650, 52893.818 24/06/08,13:42:58,07,10,1, 11.9,1,1, 14.171, 10586.735, 365.852, 52894.078 24/06/08,13:42:58,08,10,1, 11.9,1,1, 14.171, 10586.088, 364.528, 52892.661 24/06/08,13:42:58,09,10,1, 11.9,1,1, 14.171, 10586.489, 366.063, 52894.035 24/06/08,13:42:58,10,10,1, 11.9,1,1, 14.171, 10586.281, 365.173, 52893.411 24/06/08,13:42:58,11,10,1, 11.9,1,1, 14.171, 10586.089, 364.990, 52892.956 24/06/08,13:42:58,12,10,1, 11.9,1,1, 14.171, 10586.753, 366.275, 52894.278 24/06/08,13:42:58,13,10,1, 11.9,1,1, 14.171, 10586.320, 364.734, 52893.041 24/06/08,13:42:58,14,10,1, 11.9,1,1, 14.171, 10586.464, 365.658, 52893.785 24/06/08,13:42:58,15,10,1, 11.9,1,1, 14.171, 10586.700, 365.822, 52893.864 24/06/08,13:42:58,16,10,1, 11.9,1,1, 14.171, 10586.082, 364.531, 52892.639 24/06/08,13:42:58,17,10,1, 11.9,1,1, 14.171, 10586.497, 366.074, 52893.944 24/06/08,13:42:58,18,10,1, 11.9,1,1, 14.171, 10586.316, 365.134, 52893.333 24/06/08,13:42:58,19,10,1, 11.9,1,1, 14.171, 10586.133, 364.988, 52893.019 24/06/08,13:42:59,00,11,1, 11.8,1,1, 14.167, 10586.132, 364.988, 52893.019 24/06/08,13:42:59,01,11,1, 11.8,1,1, 14.167, 10586.613, 366.135, 52893.957 24/06/08,13:42:59,02,11,1, 11.8,1,1, 14.167, 10586.397, 365.221, 52893.299 24/06/08,13:42:59,03,11,1, 11.8,1,1, 14.167, 10586.217, 365.146, 52893.187 24/06/08,13:42:59,04,11,1, 11.8,1,1, 14.167, 10586.856, 366.389, 52894.378 24/06/08,13:42:59,05,11,1, 11.8,1,1, 14.167, 10586.406, 364.821, 52893.048 24/06/08,13:42:59,06,11,1, 11.8,1,1, 14.167, 10586.649, 365.740, 52893.695 24/06/08,13:42:59,07,11,1, 11.8,1,1, 14.167, 10586.821, 365.869, 52894.096 24/06/08,13:42:59,08,11,1, 11.8,1,1, 14.167, 10586.204, 364.620, 52892.823 24/06/08,13:42:59,09,11,1, 11.8,1,1, 14.167, 10586.614, 366.141, 52893.971 24/06/08,13:42:59,10,11,1, 11.8,1,1, 14.167, 10586.366, 365.176, 52893.250 24/06/08,13:42:59,11,11,1, 11.8,1,1, 14.167, 10586.241, 365.134, 52893.006 24/06/08,13:42:59,12,11,1, 11.8,1,1, 14.167, 10586.859, 366.342, 52894.368 24/06/08,13:42:59,13,11,1, 11.8,1,1, 14.167, 10586.395, 364.784, 52893.122 24/06/08,13:42:59,14,11,1, 11.8,1,1, 14.167, 10586.635, 365.789, 52893.748 24/06/08,13:42:59,15,11,1, 11.8,1,1, 14.167, 10586.793, 365.804, 52893.922 24/06/08,13:42:59,16,11,1, 11.8,1,1, 14.167, 10586.195, 364.589, 52892.696 24/06/08,13:42:59,17,11,1, 11.8,1,1, 14.167, 10586.600, 366.216, 52893.994 24/06/08,13:42:59,18,11,1, 11.8,1,1, 14.167, 10586.417, 365.191, 52893.404 24/06/08,13:42:59,19,11,1, 11.8,1,1, 14.167, 10586.246, 365.137, 52893.070 24/06/08,13:43:00,00,10,1, 11.9,1,1, 14.170, 10586.240, 365.137, 52893.070 24/06/08,13:43:00,01,10,1, 11.9,1,1, 14.170, 10586.467, 366.279, 52894.021 24/06/08,13:43:00,02,10,1, 11.9,1,1, 14.170, 10586.809, 365.300, 52893.556 24/06/08,13:43:00,03,10,1, 11.9,1,1, 14.170, 10586.124, 365.158, 52892.545 24/06/08,13:43:00,04,10,1, 11.9,1,1, 14.170, 10586.942, 366.496, 52894.818 24/06/08,13:43:00,05,10,1, 11.9,1,1, 14.170, 10586.732, 364.893, 52892.939 24/06/08,13:43:00,06,10,1, 11.9,1,1, 14.170, 10586.451, 365.834, 52893.399 24/06/08,13:43:00,07,10,1, 11.9,1,1, 14.170, 10587.054, 365.941, 52894.232 24/06/08,13:43:00,08,10,1, 11.9,1,1, 14.170, 10586.418, 364.608, 52892.459 24/06/08,13:43:00,09,10,1, 11.9,1,1, 14.170, 10586.298, 366.134, 52893.037 24/06/08,13:43:00,10,10,1, 11.9,1,1, 14.170, 10586.457, 365.357, 52893.788 24/06/08,13:43:00,11,10,1, 11.9,1,1, 14.170, 10586.535, 365.205, 52892.665 24/06/08,13:43:00,12,10,1, 11.9,1,1, 14.170, 10586.597, 366.397, 52893.980 24/06/08,13:43:00,13,10,1, 11.9,1,1, 14.170, 10587.009, 364.930, 52893.790 24/06/08,13:43:00,14,10,1, 11.9,1,1, 14.170, 10586.709, 365.684, 52892.864 24/06/08,13:43:00,15,10,1, 11.9,1,1, 14.170, 10586.614, 365.839, 52894.015 24/06/08,13:43:00,16,10,1, 11.9,1,1, 14.170, 10586.671, 364.649, 52892.788 24/06/08,13:43:00,17,10,1, 11.9,1,1, 14.170, 10586.206, 366.121, 52892.926 24/06/08,13:43:00,18,10,1, 11.9,1,1, 14.170, 10586.531, 365.388, 52893.886 24/06/08,13:43:00,19,10,1, 11.9,1,1, 14.170, 10586.581, 365.197, 52892.740 24/06/08,13:43:01,00,10,1, 11.9,1,1, 14.169, 10586.574, 365.197, 52892.740 24/06/08,13:43:01,01,10,1, 11.9,1,1, 14.169, 10586.331, 366.124, 52892.904 24/06/08,13:43:01,02,10,1, 11.9,1,1, 14.169, 10586.549, 365.437, 52893.845 24/06/08,13:43:01,03,10,1, 11.9,1,1, 14.169, 10586.668, 365.254, 52892.722 24/06/08,13:43:01,04,10,1, 11.9,1,1, 14.169, 10586.703, 366.468, 52893.859 24/06/08,13:43:01,05,10,1, 11.9,1,1, 14.169, 10587.146, 364.988, 52893.792 24/06/08,13:43:01,06,10,1, 11.9,1,1, 14.169, 10586.823, 365.793, 52892.863 24/06/08,13:43:01,07,10,1, 11.9,1,1, 14.169, 10586.697, 365.942, 52893.988 24/06/08,13:43:01,08,10,1, 11.9,1,1, 14.169, 10586.747, 364.705, 52892.694 24/06/08,13:43:01,09,10,1, 11.9,1,1, 14.169, 10586.342, 366.170, 52892.856 24/06/08,13:43:01,10,10,1, 11.9,1,1, 14.169, 10586.596, 365.452, 52893.790 24/06/08,13:43:01,11,10,1, 11.9,1,1, 14.169, 10586.737, 365.268, 52892.661 24/06/08,13:43:01,12,10,1, 11.9,1,1, 14.169, 10586.688, 366.501, 52893.956 24/06/08,13:43:01,13,10,1, 11.9,1,1, 14.169, 10587.085, 364.987, 52893.809 24/06/08,13:43:01,14,10,1, 11.9,1,1, 14.169, 10586.852, 365.767, 52892.877 24/06/08,13:43:01,15,10,1, 11.9,1,1, 14.169, 10586.720, 365.875, 52894.043 24/06/08,13:43:01,16,10,1, 11.9,1,1, 14.169, 10586.820, 364.701, 52892.782 24/06/08,13:43:01,17,10,1, 11.9,1,1, 14.169, 10586.366, 366.146, 52892.837 24/06/08,13:43:01,18,10,1, 11.9,1,1, 14.169, 10586.597, 365.403, 52893.804 24/06/08,13:43:01,19,10,1, 11.9,1,1, 14.169, 10586.706, 365.245, 52892.657 24/06/08,13:43:02,00,10,1, 11.9,1,1, 14.167, 10586.699, 365.245, 52892.657 24/06/08,13:43:02,01,10,1, 11.9,1,1, 14.167, 10586.635, 366.232, 52892.746 24/06/08,13:43:02,02,10,1, 11.9,1,1, 14.167, 10586.398, 365.426, 52893.524 24/06/08,13:43:02,03,10,1, 11.9,1,1, 14.167, 10587.015, 365.373, 52893.204 24/06/08,13:43:02,04,10,1, 11.9,1,1, 14.167, 10586.794, 366.444, 52893.496 24/06/08,13:43:02,05,10,1, 11.9,1,1, 14.167, 10586.935, 365.074, 52893.910 24/06/08,13:43:02,06,10,1, 11.9,1,1, 14.167, 10587.288, 365.839, 52893.184 24/06/08,13:43:02,07,10,1, 11.9,1,1, 14.167, 10586.642, 365.910, 52893.453 24/06/08,13:43:02,08,10,1, 11.9,1,1, 14.167, 10586.876, 364.810, 52893.295 24/06/08,13:43:02,09,10,1, 11.9,1,1, 14.167, 10586.647, 366.218, 52892.802 24/06/08,13:43:02,10,10,1, 11.9,1,1, 14.167, 10586.472, 365.465, 52893.473 24/06/08,13:43:02,11,10,1, 11.9,1,1, 14.167, 10587.058, 365.373, 52893.267 24/06/08,13:43:02,12,10,1, 11.9,1,1, 14.167, 10586.791, 366.453, 52893.427 24/06/08,13:43:02,13,10,1, 11.9,1,1, 14.167, 10587.044, 365.068, 52893.936 24/06/08,13:43:02,14,10,1, 11.9,1,1, 14.167, 10587.309, 365.830, 52893.243 24/06/08,13:43:02,15,10,1, 11.9,1,1, 14.167, 10586.644, 365.929, 52893.528 24/06/08,13:43:02,16,10,1, 11.9,1,1, 14.167, 10586.869, 364.840, 52893.229 24/06/08,13:43:02,17,10,1, 11.9,1,1, 14.167, 10586.659, 366.202, 52892.867 24/06/08,13:43:02,18,10,1, 11.9,1,1, 14.167, 10586.393, 365.517, 52893.555 24/06/08,13:43:02,19,10,1, 11.9,1,1, 14.167, 10586.980, 365.372, 52893.188 24/06/08,13:43:03,00,10,1, 11.9,1,1, 14.168, 10586.975, 365.372, 52893.188 24/06/08,13:43:03,01,10,1, 11.9,1,1, 14.168, 10586.766, 366.253, 52892.834 24/06/08,13:43:03,02,10,1, 11.9,1,1, 14.168, 10586.468, 365.538, 52893.486 24/06/08,13:43:03,03,10,1, 11.9,1,1, 14.168, 10587.151, 365.444, 52893.128 24/06/08,13:43:03,04,10,1, 11.9,1,1, 14.168, 10586.941, 366.525, 52893.469 24/06/08,13:43:03,05,10,1, 11.9,1,1, 14.168, 10587.145, 365.146, 52893.895 24/06/08,13:43:03,06,10,1, 11.9,1,1, 14.168, 10587.336, 365.875, 52893.269 24/06/08,13:43:03,07,10,1, 11.9,1,1, 14.168, 10586.740, 365.961, 52893.483 24/06/08,13:43:03,08,10,1, 11.9,1,1, 14.168, 10586.988, 364.901, 52893.250 24/06/08,13:43:03,09,10,1, 11.9,1,1, 14.168, 10586.804, 366.247, 52892.870 24/06/08,13:43:03,10,10,1, 11.9,1,1, 14.168, 10586.511, 365.506, 52893.420 24/06/08,13:43:03,11,10,1, 11.9,1,1, 14.168, 10587.100, 365.453, 52893.167 24/06/08,13:43:03,12,10,1, 11.9,1,1, 14.168, 10586.953, 366.547, 52893.429 24/06/08,13:43:03,13,10,1, 11.9,1,1, 14.168, 10587.161, 365.160, 52893.872 24/06/08,13:43:03,14,10,1, 11.9,1,1, 14.168, 10587.340, 365.940, 52893.184 24/06/08,13:43:03,15,10,1, 11.9,1,1, 14.168, 10586.820, 366.014, 52893.601 24/06/08,13:43:03,16,10,1, 11.9,1,1, 14.168, 10586.971, 364.895, 52893.341 24/06/08,13:43:03,17,10,1, 11.9,1,1, 14.168, 10586.765, 366.288, 52892.869 24/06/08,13:43:03,18,10,1, 11.9,1,1, 14.168, 10586.578, 365.551, 52893.511 24/06/08,13:43:03,19,10,1, 11.9,1,1, 14.168, 10587.152, 365.463, 52893.213 24/06/08,13:43:04,00,09,1, 11.9,1,1, 14.168, 10587.150, 365.463, 52893.213 24/06/08,13:43:04,01,09,1, 11.9,1,1, 14.168, 10586.898, 366.299, 52892.720 24/06/08,13:43:04,02,09,1, 11.9,1,1, 14.168, 10586.631, 365.606, 52893.494 24/06/08,13:43:04,03,09,1, 11.9,1,1, 14.168, 10587.212, 365.439, 52893.235 24/06/08,13:43:04,04,09,1, 11.9,1,1, 14.168, 10587.025, 366.613, 52893.537 24/06/08,13:43:04,05,09,1, 11.9,1,1, 14.168, 10587.219, 365.250, 52893.873 24/06/08,13:43:04,06,09,1, 11.9,1,1, 14.168, 10587.476, 365.999, 52893.136 24/06/08,13:43:04,07,09,1, 11.9,1,1, 14.168, 10586.921, 366.097, 52893.571 24/06/08,13:43:04,08,09,1, 11.9,1,1, 14.168, 10587.138, 364.969, 52893.258 24/06/08,13:43:04,09,09,1, 11.9,1,1, 14.168, 10586.901, 366.340, 52892.885 24/06/08,13:43:04,10,09,1, 11.9,1,1, 14.168, 10586.628, 365.619, 52893.473 24/06/08,13:43:04,11,09,1, 11.9,1,1, 14.168, 10587.196, 365.455, 52893.226 24/06/08,13:43:04,12,09,1, 11.9,1,1, 14.168, 10587.027, 366.592, 52893.500 24/06/08,13:43:04,13,09,1, 11.9,1,1, 14.168, 10587.190, 365.257, 52893.916 24/06/08,13:43:04,14,09,1, 11.9,1,1, 14.168, 10587.524, 365.976, 52893.225 24/06/08,13:43:04,15,09,1, 11.9,1,1, 14.168, 10586.853, 366.047, 52893.467 24/06/08,13:43:04,16,09,1, 11.9,1,1, 14.168, 10587.110, 364.946, 52893.246 24/06/08,13:43:04,17,09,1, 11.9,1,1, 14.168, 10586.920, 366.352, 52892.846 24/06/08,13:43:04,18,09,1, 11.9,1,1, 14.168, 10586.619, 365.595, 52893.470 24/06/08,13:43:04,19,09,1, 11.9,1,1, 14.168, 10587.196, 365.464, 52893.205 24/06/08,13:43:05,00,10,1, 11.9,1,1, 14.169, 10587.192, 365.464, 52893.205 24/06/08,13:43:05,01,10,1, 11.9,1,1, 14.169, 10587.037, 366.347, 52892.709 24/06/08,13:43:05,02,10,1, 11.9,1,1, 14.169, 10586.703, 365.641, 52893.436 24/06/08,13:43:05,03,10,1, 11.9,1,1, 14.169, 10587.285, 365.491, 52893.171 24/06/08,13:43:05,04,10,1, 11.9,1,1, 14.169, 10587.156, 366.632, 52893.330 24/06/08,13:43:05,05,10,1, 11.9,1,1, 14.169, 10587.263, 365.303, 52893.903 24/06/08,13:43:05,06,10,1, 11.9,1,1, 14.169, 10587.683, 366.004, 52893.305 24/06/08,13:43:05,07,10,1, 11.9,1,1, 14.169, 10587.047, 366.175, 52893.563 24/06/08,13:43:05,08,10,1, 11.9,1,1, 14.169, 10587.239, 365.023, 52893.373 24/06/08,13:43:05,09,10,1, 11.9,1,1, 14.169, 10586.982, 366.354, 52892.781 24/06/08,13:43:05,10,10,1, 11.9,1,1, 14.169, 10586.729, 365.649, 52893.316 24/06/08,13:43:05,11,10,1, 11.9,1,1, 14.169, 10587.353, 365.518, 52893.167 24/06/08,13:43:05,12,10,1, 11.9,1,1, 14.169, 10587.155, 366.664, 52893.464 24/06/08,13:43:05,13,10,1, 11.9,1,1, 14.169, 10587.366, 365.282, 52893.865 24/06/08,13:43:05,14,10,1, 11.9,1,1, 14.169, 10587.645, 366.016, 52893.237 24/06/08,13:43:05,15,10,1, 11.9,1,1, 14.169, 10587.116, 366.164, 52893.489 24/06/08,13:43:05,16,10,1, 11.9,1,1, 14.169, 10587.217, 365.037, 52893.237 24/06/08,13:43:05,17,10,1, 11.9,1,1, 14.169, 10587.071, 366.366, 52892.786 24/06/08,13:43:05,18,10,1, 11.9,1,1, 14.169, 10586.758, 365.728, 52893.466 24/06/08,13:43:05,19,10,1, 11.9,1,1, 14.169, 10587.343, 365.532, 52893.178 24/06/08,13:43:06,00,10,1, 11.9,1,1, 14.169, 10587.342, 365.532, 52893.178 24/06/08,13:43:06,01,10,1, 11.9,1,1, 14.169, 10587.153, 366.366, 52892.709 24/06/08,13:43:06,02,10,1, 11.9,1,1, 14.169, 10586.828, 365.742, 52893.392 24/06/08,13:43:06,03,10,1, 11.9,1,1, 14.169, 10587.405, 365.606, 52893.083 24/06/08,13:43:06,04,10,1, 11.9,1,1, 14.169, 10587.227, 366.734, 52893.359 24/06/08,13:43:06,05,10,1, 11.9,1,1, 14.169, 10587.398, 365.386, 52893.859 24/06/08,13:43:06,06,10,1, 11.9,1,1, 14.169, 10587.701, 366.048, 52893.183 24/06/08,13:43:06,07,10,1, 11.9,1,1, 14.169, 10587.139, 366.274, 52893.456 24/06/08,13:43:06,08,10,1, 11.9,1,1, 14.169, 10587.324, 365.038, 52893.266 24/06/08,13:43:06,09,10,1, 11.9,1,1, 14.169, 10587.157, 366.383, 52892.749 24/06/08,13:43:06,10,10,1, 11.9,1,1, 14.169, 10586.796, 365.763, 52893.440 24/06/08,13:43:06,11,10,1, 11.9,1,1, 14.169, 10587.404, 365.548, 52893.116 24/06/08,13:43:06,12,10,1, 11.9,1,1, 14.169, 10587.232, 366.738, 52893.353 24/06/08,13:43:06,13,10,1, 11.9,1,1, 14.169, 10587.409, 365.397, 52893.959 24/06/08,13:43:06,14,10,1, 11.9,1,1, 14.169, 10587.703, 366.078, 52893.216 24/06/08,13:43:06,15,10,1, 11.9,1,1, 14.169, 10587.162, 366.277, 52893.537 24/06/08,13:43:06,16,10,1, 11.9,1,1, 14.169, 10587.349, 365.126, 52893.347 24/06/08,13:43:06,17,10,1, 11.9,1,1, 14.169, 10587.138, 366.432, 52892.723 24/06/08,13:43:06,18,10,1, 11.9,1,1, 14.169, 10586.849, 365.786, 52893.397 24/06/08,13:43:06,19,10,1, 11.9,1,1, 14.169, 10587.397, 365.567, 52893.185 24/06/08,13:43:07,00,10,1, 11.8,1,1, 14.170, 10587.392, 365.567, 52893.185 24/06/08,13:43:07,01,10,1, 11.8,1,1, 14.170, 10587.259, 366.420, 52892.703 24/06/08,13:43:07,02,10,1, 11.8,1,1, 14.170, 10586.862, 365.869, 52893.367 24/06/08,13:43:07,03,10,1, 11.8,1,1, 14.170, 10587.474, 365.570, 52893.070 24/06/08,13:43:07,04,10,1, 11.8,1,1, 14.170, 10587.266, 366.827, 52893.247 24/06/08,13:43:07,05,10,1, 11.8,1,1, 14.170, 10587.438, 365.556, 52893.872 24/06/08,13:43:07,06,10,1, 11.8,1,1, 14.170, 10587.828, 366.125, 52893.207 24/06/08,13:43:07,07,10,1, 11.8,1,1, 14.170, 10587.255, 366.401, 52893.481 24/06/08,13:43:07,08,10,1, 11.8,1,1, 14.170, 10587.483, 365.178, 52893.299 24/06/08,13:43:07,09,10,1, 11.8,1,1, 14.170, 10587.312, 366.460, 52892.752 24/06/08,13:43:07,10,10,1, 11.8,1,1, 14.170, 10586.864, 365.862, 52893.399 24/06/08,13:43:07,11,10,1, 11.8,1,1, 14.170, 10587.427, 365.598, 52893.083 24/06/08,13:43:07,12,10,1, 11.8,1,1, 14.170, 10587.255, 366.830, 52893.357 24/06/08,13:43:07,13,10,1, 11.8,1,1, 14.170, 10587.445, 365.565, 52893.971 24/06/08,13:43:07,14,10,1, 11.8,1,1, 14.170, 10587.836, 366.053, 52893.253 24/06/08,13:43:07,15,10,1, 11.8,1,1, 14.170, 10587.295, 366.433, 52893.584 24/06/08,13:43:07,16,10,1, 11.8,1,1, 14.170, 10587.453, 365.170, 52893.350 24/06/08,13:43:07,17,10,1, 11.8,1,1, 14.170, 10587.277, 366.391, 52892.659 24/06/08,13:43:07,18,10,1, 11.8,1,1, 14.170, 10586.904, 365.901, 52893.376 24/06/08,13:43:07,19,10,1, 11.8,1,1, 14.170, 10587.425, 365.570, 52893.057 24/06/08,13:43:08,00,09,1, 12.0,1,1, 14.172, 10587.425, 365.570, 52893.057 24/06/08,13:43:08,01,09,1, 12.0,1,1, 14.172, 10587.445, 366.487, 52892.803 24/06/08,13:43:08,02,09,1, 12.0,1,1, 14.172, 10586.968, 365.953, 52893.302 24/06/08,13:43:08,03,09,1, 12.0,1,1, 14.172, 10587.496, 365.589, 52893.100 24/06/08,13:43:08,04,09,1, 12.0,1,1, 14.172, 10587.326, 366.884, 52893.206 24/06/08,13:43:08,05,09,1, 12.0,1,1, 14.172, 10587.449, 365.627, 52893.803 24/06/08,13:43:08,06,09,1, 12.0,1,1, 14.172, 10587.892, 366.167, 52893.277 24/06/08,13:43:08,07,09,1, 12.0,1,1, 14.172, 10587.414, 366.522, 52893.553 24/06/08,13:43:08,08,09,1, 12.0,1,1, 14.172, 10587.506, 365.246, 52893.446 24/06/08,13:43:08,09,09,1, 12.0,1,1, 14.172, 10587.408, 366.459, 52892.685 24/06/08,13:43:08,10,09,1, 12.0,1,1, 14.172, 10586.992, 365.966, 52893.284 24/06/08,13:43:08,11,09,1, 12.0,1,1, 14.172, 10587.494, 365.630, 52893.079 24/06/08,13:43:08,12,09,1, 12.0,1,1, 14.172, 10587.321, 366.910, 52893.173 24/06/08,13:43:08,13,09,1, 12.0,1,1, 14.172, 10587.429, 365.661, 52893.888 24/06/08,13:43:08,14,09,1, 12.0,1,1, 14.172, 10587.930, 366.193, 52893.277 24/06/08,13:43:08,15,09,1, 12.0,1,1, 14.172, 10587.431, 366.571, 52893.556 24/06/08,13:43:08,16,09,1, 12.0,1,1, 14.172, 10587.613, 365.274, 52893.425 24/06/08,13:43:08,17,09,1, 12.0,1,1, 14.172, 10587.463, 366.527, 52892.780 24/06/08,13:43:08,18,09,1, 12.0,1,1, 14.172, 10587.022, 366.013, 52893.336 24/06/08,13:43:08,19,09,1, 12.0,1,1, 14.172, 10587.467, 365.575, 52893.069 24/06/08,13:43:09,00,10,1, 11.8,1,1, 14.166, 10587.459, 365.575, 52893.069 24/06/08,13:43:09,01,10,1, 11.8,1,1, 14.166, 10587.610, 366.466, 52892.711 24/06/08,13:43:09,02,10,1, 11.8,1,1, 14.166, 10587.084, 366.096, 52893.275 24/06/08,13:43:09,03,10,1, 11.8,1,1, 14.166, 10587.588, 365.591, 52893.032 24/06/08,13:43:09,04,10,1, 11.8,1,1, 14.166, 10587.392, 366.909, 52893.097 24/06/08,13:43:09,05,10,1, 11.8,1,1, 14.166, 10587.513, 365.792, 52893.869 24/06/08,13:43:09,06,10,1, 11.8,1,1, 14.166, 10587.989, 366.154, 52893.337 24/06/08,13:43:09,07,10,1, 11.8,1,1, 14.166, 10587.524, 366.701, 52893.608 24/06/08,13:43:09,08,10,1, 11.8,1,1, 14.166, 10587.697, 365.331, 52893.481 24/06/08,13:43:09,09,10,1, 11.8,1,1, 14.166, 10587.616, 366.523, 52892.693 24/06/08,13:43:09,10,10,1, 11.8,1,1, 14.166, 10587.123, 366.115, 52893.410 24/06/08,13:43:09,11,10,1, 11.8,1,1, 14.166, 10587.540, 365.588, 52893.042 24/06/08,13:43:09,12,10,1, 11.8,1,1, 14.166, 10587.372, 366.923, 52893.178 24/06/08,13:43:09,13,10,1, 11.8,1,1, 14.166, 10587.487, 365.792, 52893.922 24/06/08,13:43:09,14,10,1, 11.8,1,1, 14.166, 10587.977, 366.224, 52893.405 24/06/08,13:43:09,15,10,1, 11.8,1,1, 14.166, 10587.575, 366.701, 52893.658 24/06/08,13:43:09,16,10,1, 11.8,1,1, 14.166, 10587.708, 365.342, 52893.469 24/06/08,13:43:09,17,10,1, 11.8,1,1, 14.166, 10587.619, 366.519, 52892.802 24/06/08,13:43:09,18,10,1, 11.8,1,1, 14.166, 10587.134, 366.134, 52893.336 24/06/08,13:43:09,19,10,1, 11.8,1,1, 14.166, 10587.516, 365.596, 52893.061 24/06/08,13:43:10,00,10,1, 11.8,1,1, 14.165, 10587.509, 365.596, 52893.061 24/06/08,13:43:10,01,10,1, 11.8,1,1, 14.165, 10587.790, 366.563, 52892.877 24/06/08,13:43:10,02,10,1, 11.8,1,1, 14.165, 10587.188, 366.181, 52893.361 24/06/08,13:43:10,03,10,1, 11.8,1,1, 14.165, 10587.637, 365.672, 52893.090 24/06/08,13:43:10,04,10,1, 11.8,1,1, 14.165, 10587.515, 366.998, 52893.115 24/06/08,13:43:10,05,10,1, 11.8,1,1, 14.165, 10587.524, 365.920, 52893.808 24/06/08,13:43:10,06,10,1, 11.8,1,1, 14.165, 10588.086, 366.262, 52893.359 24/06/08,13:43:10,07,10,1, 11.8,1,1, 14.165, 10587.668, 366.794, 52893.654 24/06/08,13:43:10,08,10,1, 11.8,1,1, 14.165, 10587.840, 365.472, 52893.592 24/06/08,13:43:10,09,10,1, 11.8,1,1, 14.165, 10587.788, 366.559, 52892.919 24/06/08,13:43:10,10,10,1, 11.8,1,1, 14.165, 10587.200, 366.168, 52893.367 24/06/08,13:43:10,11,10,1, 11.8,1,1, 14.165, 10587.621, 365.619, 52892.934 24/06/08,13:43:10,12,10,1, 11.8,1,1, 14.165, 10587.503, 366.987, 52892.903 24/06/08,13:43:10,13,10,1, 11.8,1,1, 14.165, 10587.567, 365.897, 52893.806 24/06/08,13:43:10,14,10,1, 11.8,1,1, 14.165, 10588.108, 366.219, 52893.361 24/06/08,13:43:10,15,10,1, 11.8,1,1, 14.165, 10587.724, 366.861, 52893.608 24/06/08,13:43:10,16,10,1, 11.8,1,1, 14.165, 10587.912, 365.478, 52893.666 24/06/08,13:43:10,17,10,1, 11.8,1,1, 14.165, 10587.828, 366.577, 52892.949 24/06/08,13:43:10,18,10,1, 11.8,1,1, 14.165, 10587.236, 366.260, 52893.394 24/06/08,13:43:10,19,10,1, 11.8,1,1, 14.165, 10587.603, 365.619, 52892.981 24/06/08,13:43:11,00,10,1, 11.9,1,1, 14.165, 10587.600, 365.619, 52892.981 24/06/08,13:43:11,01,10,1, 11.9,1,1, 14.165, 10587.942, 366.613, 52892.953 24/06/08,13:43:11,02,10,1, 11.9,1,1, 14.165, 10587.378, 366.324, 52893.262 24/06/08,13:43:11,03,10,1, 11.9,1,1, 14.165, 10587.742, 365.614, 52893.020 24/06/08,13:43:11,04,10,1, 11.9,1,1, 14.165, 10587.594, 367.064, 52893.069 24/06/08,13:43:11,05,10,1, 11.9,1,1, 14.165, 10587.577, 366.019, 52893.765 24/06/08,13:43:11,06,10,1, 11.9,1,1, 14.165, 10588.173, 366.263, 52893.360 24/06/08,13:43:11,07,10,1, 11.9,1,1, 14.165, 10587.827, 366.956, 52893.604 24/06/08,13:43:11,08,10,1, 11.9,1,1, 14.165, 10587.997, 365.556, 52893.772 24/06/08,13:43:11,09,10,1, 11.9,1,1, 14.165, 10588.031, 366.534, 52892.921 24/06/08,13:43:11,10,10,1, 11.9,1,1, 14.165, 10587.411, 366.344, 52893.301 24/06/08,13:43:11,11,10,1, 11.9,1,1, 14.165, 10587.738, 365.629, 52892.992 24/06/08,13:43:11,12,10,1, 11.9,1,1, 14.165, 10587.555, 366.988, 52892.858 24/06/08,13:43:11,13,10,1, 11.9,1,1, 14.165, 10587.627, 366.007, 52893.755 24/06/08,13:43:11,14,10,1, 11.9,1,1, 14.165, 10588.167, 366.292, 52893.351 24/06/08,13:43:11,15,10,1, 11.9,1,1, 14.165, 10587.824, 366.971, 52893.528 24/06/08,13:43:11,16,10,1, 11.9,1,1, 14.165, 10588.054, 365.581, 52893.676 24/06/08,13:43:11,17,10,1, 11.9,1,1, 14.165, 10587.990, 366.576, 52892.919 24/06/08,13:43:11,18,10,1, 11.9,1,1, 14.165, 10587.393, 366.327, 52893.253 24/06/08,13:43:11,19,10,1, 11.9,1,1, 14.165, 10587.780, 365.691, 52893.013 24/06/08,13:43:12,00,10,1, 11.9,1,1, 14.166, 10587.776, 365.691, 52893.013 24/06/08,13:43:12,01,10,1, 11.9,1,1, 14.166, 10588.143, 366.687, 52892.959 24/06/08,13:43:12,02,10,1, 11.9,1,1, 14.166, 10587.540, 366.448, 52893.270 24/06/08,13:43:12,03,10,1, 11.9,1,1, 14.166, 10587.842, 365.640, 52892.992 24/06/08,13:43:12,04,10,1, 11.9,1,1, 14.166, 10587.723, 367.091, 52892.970 24/06/08,13:43:12,05,10,1, 11.9,1,1, 14.166, 10587.633, 366.103, 52893.709 24/06/08,13:43:12,06,10,1, 11.9,1,1, 14.166, 10588.213, 366.272, 52893.239 24/06/08,13:43:12,07,10,1, 11.9,1,1, 14.166, 10587.961, 367.033, 52893.524 24/06/08,13:43:12,08,10,1, 11.9,1,1, 14.166, 10588.121, 365.632, 52893.719 24/06/08,13:43:12,09,10,1, 11.9,1,1, 14.166, 10588.203, 366.635, 52892.982 24/06/08,13:43:12,10,10,1, 11.9,1,1, 14.166, 10587.553, 366.462, 52893.365 24/06/08,13:43:12,11,10,1, 11.9,1,1, 14.166, 10587.869, 365.646, 52893.005 24/06/08,13:43:12,12,10,1, 11.9,1,1, 14.166, 10587.739, 367.075, 52892.921 24/06/08,13:43:12,13,10,1, 11.9,1,1, 14.166, 10587.614, 366.095, 52893.675 24/06/08,13:43:12,14,10,1, 11.9,1,1, 14.166, 10588.291, 366.260, 52893.404 24/06/08,13:43:12,15,10,1, 11.9,1,1, 14.166, 10587.984, 367.119, 52893.635 24/06/08,13:43:12,16,10,1, 11.9,1,1, 14.166, 10588.103, 365.768, 52893.682 24/06/08,13:43:12,17,10,1, 11.9,1,1, 14.166, 10588.215, 366.668, 52893.031 24/06/08,13:43:12,18,10,1, 11.9,1,1, 14.166, 10587.584, 366.471, 52893.247 24/06/08,13:43:12,19,10,1, 11.9,1,1, 14.166, 10587.907, 365.663, 52893.002 24/06/08,13:43:13,00,10,1, 11.9,1,1, 14.168, 10587.901, 365.663, 52893.002 24/06/08,13:43:13,01,10,1, 11.9,1,1, 14.168, 10588.326, 366.646, 52893.037 24/06/08,13:43:13,02,10,1, 11.9,1,1, 14.168, 10587.764, 366.595, 52893.454 24/06/08,13:43:13,03,10,1, 11.9,1,1, 14.168, 10588.008, 365.699, 52893.059 24/06/08,13:43:13,04,10,1, 11.9,1,1, 14.168, 10587.810, 367.077, 52892.836 24/06/08,13:43:13,05,10,1, 11.9,1,1, 14.168, 10587.716, 366.180, 52893.643 24/06/08,13:43:13,06,10,1, 11.9,1,1, 14.168, 10588.338, 366.305, 52893.247 24/06/08,13:43:13,07,10,1, 11.9,1,1, 14.168, 10588.030, 367.205, 52893.566 24/06/08,13:43:13,08,10,1, 11.9,1,1, 14.168, 10588.276, 365.767, 52893.882 24/06/08,13:43:13,09,10,1, 11.9,1,1, 14.168, 10588.378, 366.667, 52893.069 24/06/08,13:43:13,10,10,1, 11.9,1,1, 14.168, 10587.731, 366.606, 52893.433 24/06/08,13:43:13,11,10,1, 11.9,1,1, 14.168, 10588.039, 365.710, 52893.101 24/06/08,13:43:13,12,10,1, 11.9,1,1, 14.168, 10587.844, 367.039, 52892.868 24/06/08,13:43:13,13,10,1, 11.9,1,1, 14.168, 10587.705, 366.217, 52893.589 24/06/08,13:43:13,14,10,1, 11.9,1,1, 14.168, 10588.333, 366.261, 52893.197 24/06/08,13:43:13,15,10,1, 11.9,1,1, 14.168, 10588.082, 367.236, 52893.516 24/06/08,13:43:13,16,10,1, 11.9,1,1, 14.168, 10588.265, 365.843, 52893.894 24/06/08,13:43:13,17,10,1, 11.9,1,1, 14.168, 10588.395, 366.656, 52893.108 24/06/08,13:43:13,18,10,1, 11.9,1,1, 14.168, 10587.763, 366.600, 52893.402 24/06/08,13:43:13,19,10,1, 11.9,1,1, 14.168, 10588.034, 365.696, 52893.123 24/06/08,13:43:14,00,10,1, 11.9,1,1, 14.167, 10588.026, 365.696, 52893.123 24/06/08,13:43:14,01,10,1, 11.9,1,1, 14.167, 10588.517, 366.724, 52893.095 24/06/08,13:43:14,02,10,1, 11.9,1,1, 14.167, 10587.981, 366.732, 52893.472 24/06/08,13:43:14,03,10,1, 11.9,1,1, 14.167, 10588.193, 365.657, 52893.102 24/06/08,13:43:14,04,10,1, 11.9,1,1, 14.167, 10587.926, 367.113, 52892.797 24/06/08,13:43:14,05,10,1, 11.9,1,1, 14.167, 10587.773, 366.329, 52893.502 24/06/08,13:43:14,06,10,1, 11.9,1,1, 14.167, 10588.384, 366.290, 52893.187 24/06/08,13:43:14,07,10,1, 11.9,1,1, 14.167, 10588.124, 367.300, 52893.498 24/06/08,13:43:14,08,10,1, 11.9,1,1, 14.167, 10588.338, 365.950, 52893.870 24/06/08,13:43:14,09,10,1, 11.9,1,1, 14.167, 10588.526, 366.678, 52893.173 24/06/08,13:43:14,10,10,1, 11.9,1,1, 14.167, 10587.972, 366.757, 52893.429 24/06/08,13:43:14,11,10,1, 11.9,1,1, 14.167, 10588.214, 365.728, 52893.215 24/06/08,13:43:14,12,10,1, 11.9,1,1, 14.167, 10587.991, 367.087, 52892.818 24/06/08,13:43:14,13,10,1, 11.9,1,1, 14.167, 10587.758, 366.270, 52893.460 24/06/08,13:43:14,14,10,1, 11.9,1,1, 14.167, 10588.343, 366.289, 52893.184 24/06/08,13:43:14,15,10,1, 11.9,1,1, 14.167, 10588.165, 367.284, 52893.535 24/06/08,13:43:14,16,10,1, 11.9,1,1, 14.167, 10588.362, 365.957, 52893.945 24/06/08,13:43:14,17,10,1, 11.9,1,1, 14.167, 10588.605, 366.699, 52893.076 24/06/08,13:43:14,18,10,1, 11.9,1,1, 14.167, 10587.996, 366.757, 52893.441 24/06/08,13:43:14,19,10,1, 11.9,1,1, 14.167, 10588.180, 365.701, 52893.179 24/06/08,13:43:15,00,10,1, 11.9,1,1, 14.166, 10588.176, 365.701, 52893.179 24/06/08,13:43:15,01,10,1, 11.9,1,1, 14.166, 10588.703, 366.757, 52893.298 24/06/08,13:43:15,02,10,1, 11.9,1,1, 14.166, 10588.181, 366.875, 52893.506 24/06/08,13:43:15,03,10,1, 11.9,1,1, 14.166, 10588.335, 365.711, 52893.251 24/06/08,13:43:15,04,10,1, 11.9,1,1, 14.166, 10588.134, 367.058, 52892.712 24/06/08,13:43:15,05,10,1, 11.9,1,1, 14.166, 10587.850, 366.378, 52893.453 24/06/08,13:43:15,06,10,1, 11.9,1,1, 14.166, 10588.409, 366.211, 52893.115 24/06/08,13:43:15,07,10,1, 11.9,1,1, 14.166, 10588.278, 367.370, 52893.407 24/06/08,13:43:15,08,10,1, 11.9,1,1, 14.166, 10588.465, 366.008, 52893.871 24/06/08,13:43:15,09,10,1, 11.9,1,1, 14.166, 10588.786, 366.741, 52893.203 24/06/08,13:43:15,10,10,1, 11.9,1,1, 14.166, 10588.124, 366.862, 52893.472 24/06/08,13:43:15,11,10,1, 11.9,1,1, 14.166, 10588.353, 365.715, 52893.184 24/06/08,13:43:15,12,10,1, 11.9,1,1, 14.166, 10588.183, 367.088, 52892.690 24/06/08,13:43:15,13,10,1, 11.9,1,1, 14.166, 10587.884, 366.354, 52893.379 24/06/08,13:43:15,14,10,1, 11.9,1,1, 14.166, 10588.492, 366.208, 52893.136 24/06/08,13:43:15,15,10,1, 11.9,1,1, 14.166, 10588.275, 367.396, 52893.466 24/06/08,13:43:15,16,10,1, 11.9,1,1, 14.166, 10588.400, 366.043, 52893.922 24/06/08,13:43:15,17,10,1, 11.9,1,1, 14.166, 10588.741, 366.735, 52893.252 24/06/08,13:43:15,18,10,1, 11.9,1,1, 14.166, 10588.178, 366.886, 52893.448 24/06/08,13:43:15,19,10,1, 11.9,1,1, 14.166, 10588.365, 365.743, 52893.295 24/06/08,13:43:16,00,10,1, 11.9,1,1, 14.170, 10588.360, 365.743, 52893.295 24/06/08,13:43:16,01,10,1, 11.9,1,1, 14.170, 10588.895, 366.712, 52893.152 24/06/08,13:43:16,02,10,1, 11.9,1,1, 14.170, 10588.431, 367.034, 52893.557 24/06/08,13:43:16,03,10,1, 11.9,1,1, 14.170, 10588.499, 365.798, 52893.339 24/06/08,13:43:16,04,10,1, 11.9,1,1, 14.170, 10588.340, 367.095, 52892.710 24/06/08,13:43:16,05,10,1, 11.9,1,1, 14.170, 10587.953, 366.493, 52893.356 24/06/08,13:43:16,06,10,1, 11.9,1,1, 14.170, 10588.472, 366.197, 52893.090 24/06/08,13:43:16,07,10,1, 11.9,1,1, 14.170, 10588.330, 367.448, 52893.381 24/06/08,13:43:16,08,10,1, 11.9,1,1, 14.170, 10588.534, 366.133, 52893.788 24/06/08,13:43:16,09,10,1, 11.9,1,1, 14.170, 10588.915, 366.689, 52893.257 24/06/08,13:43:16,10,10,1, 11.9,1,1, 14.170, 10588.395, 367.037, 52893.496 24/06/08,13:43:16,11,10,1, 11.9,1,1, 14.170, 10588.531, 365.772, 52893.330 24/06/08,13:43:16,12,10,1, 11.9,1,1, 14.170, 10588.416, 367.070, 52892.807 24/06/08,13:43:16,13,10,1, 11.9,1,1, 14.170, 10587.974, 366.481, 52893.307 24/06/08,13:43:16,14,10,1, 11.9,1,1, 14.170, 10588.481, 366.190, 52893.041 24/06/08,13:43:16,15,10,1, 11.9,1,1, 14.170, 10588.370, 367.395, 52893.266 24/06/08,13:43:16,16,10,1, 11.9,1,1, 14.170, 10588.530, 366.133, 52893.838 24/06/08,13:43:16,17,10,1, 11.9,1,1, 14.170, 10588.912, 366.742, 52893.334 24/06/08,13:43:16,18,10,1, 11.9,1,1, 14.170, 10588.435, 367.010, 52893.493 24/06/08,13:43:16,19,10,1, 11.9,1,1, 14.170, 10588.549, 365.783, 52893.388 24/06/08,13:43:17,00,09,1, 11.9,1,1, 14.168, 10588.543, 365.783, 52893.388 24/06/08,13:43:17,01,09,1, 11.9,1,1, 14.168, 10589.045, 366.686, 52893.249 24/06/08,13:43:17,02,09,1, 11.9,1,1, 14.168, 10588.599, 367.177, 52893.487 24/06/08,13:43:17,03,09,1, 11.9,1,1, 14.168, 10588.763, 365.808, 52893.399 24/06/08,13:43:17,04,09,1, 11.9,1,1, 14.168, 10588.632, 367.052, 52892.790 24/06/08,13:43:17,05,09,1, 11.9,1,1, 14.168, 10588.167, 366.548, 52893.331 24/06/08,13:43:17,06,09,1, 11.9,1,1, 14.168, 10588.627, 366.133, 52892.928 24/06/08,13:43:17,07,09,1, 11.9,1,1, 14.168, 10588.471, 367.446, 52893.175 24/06/08,13:43:17,08,09,1, 11.9,1,1, 14.168, 10588.592, 366.252, 52893.791 24/06/08,13:43:17,09,09,1, 11.9,1,1, 14.168, 10589.048, 366.659, 52893.245 24/06/08,13:43:17,10,09,1, 11.9,1,1, 14.168, 10588.629, 367.174, 52893.522 24/06/08,13:43:17,11,09,1, 11.9,1,1, 14.168, 10588.767, 365.823, 52893.382 24/06/08,13:43:17,12,09,1, 11.9,1,1, 14.168, 10588.660, 367.083, 52892.786 24/06/08,13:43:17,13,09,1, 11.9,1,1, 14.168, 10588.204, 366.550, 52893.336 24/06/08,13:43:17,14,09,1, 11.9,1,1, 14.168, 10588.602, 366.072, 52893.044 24/06/08,13:43:17,15,09,1, 11.9,1,1, 14.168, 10588.447, 367.458, 52893.105 24/06/08,13:43:17,16,09,1, 11.9,1,1, 14.168, 10588.569, 366.286, 52893.727 24/06/08,13:43:17,17,09,1, 11.9,1,1, 14.168, 10589.129, 366.673, 52893.245 24/06/08,13:43:17,18,09,1, 11.9,1,1, 14.168, 10588.650, 367.209, 52893.590 24/06/08,13:43:17,19,09,1, 11.9,1,1, 14.168, 10588.811, 365.808, 52893.443 24/06/08,13:43:18,00,10,1, 11.9,1,1, 14.169, 10588.810, 365.808, 52893.443 24/06/08,13:43:18,01,10,1, 11.9,1,1, 14.169, 10589.368, 366.644, 52893.202 24/06/08,13:43:18,02,10,1, 11.9,1,1, 14.169, 10588.506, 367.243, 52893.129 24/06/08,13:43:18,03,10,1, 11.9,1,1, 14.169, 10589.149, 365.932, 52894.058 24/06/08,13:43:18,04,10,1, 11.9,1,1, 14.169, 10588.970, 366.944, 52892.470 24/06/08,13:43:18,05,10,1, 11.9,1,1, 14.169, 10588.089, 366.679, 52893.336 24/06/08,13:43:18,06,10,1, 11.9,1,1, 14.169, 10588.974, 366.075, 52893.336 24/06/08,13:43:18,07,10,1, 11.9,1,1, 14.169, 10588.373, 367.333, 52892.372 24/06/08,13:43:18,08,10,1, 11.9,1,1, 14.169, 10588.565, 366.395, 52894.047 24/06/08,13:43:18,09,10,1, 11.9,1,1, 14.169, 10589.435, 366.665, 52893.302 24/06/08,13:43:18,10,10,1, 11.9,1,1, 14.169, 10588.529, 367.263, 52893.176 24/06/08,13:43:18,11,10,1, 11.9,1,1, 14.169, 10589.104, 366.026, 52894.050 24/06/08,13:43:18,12,10,1, 11.9,1,1, 14.169, 10588.984, 366.936, 52892.355 24/06/08,13:43:18,13,10,1, 11.9,1,1, 14.169, 10588.113, 366.705, 52893.289 24/06/08,13:43:18,14,10,1, 11.9,1,1, 14.169, 10588.985, 366.075, 52893.369 24/06/08,13:43:18,15,10,1, 11.9,1,1, 14.169, 10588.435, 367.348, 52892.294 24/06/08,13:43:18,16,10,1, 11.9,1,1, 14.169, 10588.565, 366.398, 52894.095 24/06/08,13:43:18,17,10,1, 11.9,1,1, 14.169, 10589.449, 366.661, 52893.264 24/06/08,13:43:18,18,10,1, 11.9,1,1, 14.169, 10588.534, 367.340, 52893.197 24/06/08,13:43:18,19,10,1, 11.9,1,1, 14.169, 10589.149, 366.045, 52894.195 24/06/08,13:43:19,00,10,1, 11.9,1,1, 14.167, 10589.144, 366.045, 52894.195 24/06/08,13:43:19,01,10,1, 11.9,1,1, 14.167, 10589.267, 366.547, 52892.747 24/06/08,13:43:19,02,10,1, 11.9,1,1, 14.167, 10588.719, 367.453, 52893.620 24/06/08,13:43:19,03,10,1, 11.9,1,1, 14.167, 10589.374, 366.051, 52893.958 24/06/08,13:43:19,04,10,1, 11.9,1,1, 14.167, 10588.970, 366.909, 52892.317 24/06/08,13:43:19,05,10,1, 11.9,1,1, 14.167, 10588.555, 366.855, 52893.717 24/06/08,13:43:19,06,10,1, 11.9,1,1, 14.167, 10589.064, 365.958, 52892.888 24/06/08,13:43:19,07,10,1, 11.9,1,1, 14.167, 10588.414, 367.367, 52892.588 24/06/08,13:43:19,08,10,1, 11.9,1,1, 14.167, 10588.814, 366.502, 52894.118 24/06/08,13:43:19,09,10,1, 11.9,1,1, 14.167, 10589.272, 366.535, 52892.800 24/06/08,13:43:19,10,10,1, 11.9,1,1, 14.167, 10588.739, 367.472, 52893.603 24/06/08,13:43:19,11,10,1, 11.9,1,1, 14.167, 10589.424, 366.031, 52894.009 24/06/08,13:43:19,12,10,1, 11.9,1,1, 14.167, 10588.970, 366.882, 52892.398 24/06/08,13:43:19,13,10,1, 11.9,1,1, 14.167, 10588.560, 366.864, 52893.607 24/06/08,13:43:19,14,10,1, 11.9,1,1, 14.167, 10589.096, 365.938, 52892.917 24/06/08,13:43:19,15,10,1, 11.9,1,1, 14.167, 10588.413, 367.333, 52892.488 24/06/08,13:43:19,16,10,1, 11.9,1,1, 14.167, 10588.856, 366.480, 52894.166 24/06/08,13:43:19,17,10,1, 11.9,1,1, 14.167, 10589.301, 366.498, 52892.961 24/06/08,13:43:19,18,10,1, 11.9,1,1, 14.167, 10588.705, 367.446, 52893.668 24/06/08,13:43:19,19,10,1, 11.9,1,1, 14.167, 10589.417, 366.028, 52893.917 24/06/08,13:43:20,00,10,1, 11.9,1,1, 14.167, 10589.411, 366.028, 52893.917 24/06/08,13:43:20,01,10,1, 11.9,1,1, 14.167, 10589.387, 366.482, 52892.755 24/06/08,13:43:20,02,10,1, 11.9,1,1, 14.167, 10588.840, 367.508, 52893.520 24/06/08,13:43:20,03,10,1, 11.9,1,1, 14.167, 10589.490, 366.099, 52894.103 24/06/08,13:43:20,04,10,1, 11.9,1,1, 14.167, 10589.285, 366.871, 52892.481 24/06/08,13:43:20,05,10,1, 11.9,1,1, 14.167, 10588.767, 366.954, 52893.708 24/06/08,13:43:20,06,10,1, 11.9,1,1, 14.167, 10589.265, 365.910, 52893.019 24/06/08,13:43:20,07,10,1, 11.9,1,1, 14.167, 10588.597, 367.304, 52892.355 24/06/08,13:43:20,08,10,1, 11.9,1,1, 14.167, 10588.849, 366.611, 52893.947 24/06/08,13:43:20,09,10,1, 11.9,1,1, 14.167, 10589.403, 366.471, 52892.831 24/06/08,13:43:20,10,10,1, 11.9,1,1, 14.167, 10588.832, 367.539, 52893.505 24/06/08,13:43:20,11,10,1, 11.9,1,1, 14.167, 10589.571, 366.134, 52894.013 24/06/08,13:43:20,12,10,1, 11.9,1,1, 14.167, 10589.282, 366.902, 52892.445 24/06/08,13:43:20,13,10,1, 11.9,1,1, 14.167, 10588.785, 367.003, 52893.705 24/06/08,13:43:20,14,10,1, 11.9,1,1, 14.167, 10589.285, 365.977, 52893.024 24/06/08,13:43:20,15,10,1, 11.9,1,1, 14.167, 10588.608, 367.282, 52892.326 24/06/08,13:43:20,16,10,1, 11.9,1,1, 14.167, 10588.839, 366.583, 52893.935 24/06/08,13:43:20,17,10,1, 11.9,1,1, 14.167, 10589.352, 366.488, 52892.850 24/06/08,13:43:20,18,10,1, 11.9,1,1, 14.167, 10588.847, 367.516, 52893.515 24/06/08,13:43:20,19,10,1, 11.9,1,1, 14.167, 10589.508, 366.177, 52894.159 24/06/08,13:43:21,00,10,1, 11.8,1,1, 14.171, 10589.503, 366.177, 52894.159 24/06/08,13:43:21,01,10,1, 11.8,1,1, 14.171, 10589.483, 366.474, 52892.821 24/06/08,13:43:21,02,10,1, 11.8,1,1, 14.171, 10588.905, 367.584, 52893.316 24/06/08,13:43:21,03,10,1, 11.8,1,1, 14.171, 10589.657, 366.258, 52894.124 24/06/08,13:43:21,04,10,1, 11.8,1,1, 14.171, 10589.475, 366.925, 52892.498 24/06/08,13:43:21,05,10,1, 11.8,1,1, 14.171, 10588.952, 367.121, 52893.677 24/06/08,13:43:21,06,10,1, 11.8,1,1, 14.171, 10589.466, 365.954, 52893.124 24/06/08,13:43:21,07,10,1, 11.8,1,1, 14.171, 10588.796, 367.270, 52892.252 24/06/08,13:43:21,08,10,1, 11.8,1,1, 14.171, 10588.946, 366.726, 52893.886 24/06/08,13:43:21,09,10,1, 11.8,1,1, 14.171, 10589.499, 366.464, 52892.773 24/06/08,13:43:21,10,10,1, 11.8,1,1, 14.171, 10588.993, 367.615, 52893.400 24/06/08,13:43:21,11,10,1, 11.8,1,1, 14.171, 10589.652, 366.280, 52894.264 24/06/08,13:43:21,12,10,1, 11.8,1,1, 14.171, 10589.485, 366.866, 52892.551 24/06/08,13:43:21,13,10,1, 11.8,1,1, 14.171, 10588.990, 367.111, 52893.676 24/06/08,13:43:21,14,10,1, 11.8,1,1, 14.171, 10589.514, 365.956, 52893.153 24/06/08,13:43:21,15,10,1, 11.8,1,1, 14.171, 10588.831, 367.290, 52892.345 24/06/08,13:43:21,16,10,1, 11.8,1,1, 14.171, 10588.938, 366.643, 52893.865 24/06/08,13:43:21,17,10,1, 11.8,1,1, 14.171, 10589.507, 366.439, 52892.815 24/06/08,13:43:21,18,10,1, 11.8,1,1, 14.171, 10588.974, 367.587, 52893.354 24/06/08,13:43:21,19,10,1, 11.8,1,1, 14.171, 10589.631, 366.298, 52894.254 24/06/08,13:43:22,00,10,1, 11.9,1,1, 14.168, 10589.628, 366.298, 52894.254 24/06/08,13:43:22,01,10,1, 11.9,1,1, 14.168, 10589.601, 366.436, 52892.747 24/06/08,13:43:22,02,10,1, 11.9,1,1, 14.168, 10588.940, 367.630, 52893.104 24/06/08,13:43:22,03,10,1, 11.9,1,1, 14.168, 10589.796, 366.397, 52894.337 24/06/08,13:43:22,04,10,1, 11.9,1,1, 14.168, 10589.666, 366.897, 52892.711 24/06/08,13:43:22,05,10,1, 11.9,1,1, 14.168, 10589.093, 367.185, 52893.752 24/06/08,13:43:22,06,10,1, 11.9,1,1, 14.168, 10589.645, 366.008, 52893.256 24/06/08,13:43:22,07,10,1, 11.9,1,1, 14.168, 10588.995, 367.262, 52892.234 24/06/08,13:43:22,08,10,1, 11.9,1,1, 14.168, 10588.956, 366.736, 52893.798 24/06/08,13:43:22,09,10,1, 11.9,1,1, 14.168, 10589.584, 366.448, 52892.771 24/06/08,13:43:22,10,10,1, 11.9,1,1, 14.168, 10589.010, 367.608, 52893.018 24/06/08,13:43:22,11,10,1, 11.9,1,1, 14.168, 10589.763, 366.384, 52894.310 24/06/08,13:43:22,12,10,1, 11.9,1,1, 14.168, 10589.694, 366.883, 52892.552 24/06/08,13:43:22,13,10,1, 11.9,1,1, 14.168, 10589.184, 367.228, 52893.809 24/06/08,13:43:22,14,10,1, 11.9,1,1, 14.168, 10589.655, 366.019, 52893.463 24/06/08,13:43:22,15,10,1, 11.9,1,1, 14.168, 10588.997, 367.262, 52892.237 24/06/08,13:43:22,16,10,1, 11.9,1,1, 14.168, 10589.010, 366.738, 52893.830 24/06/08,13:43:22,17,10,1, 11.9,1,1, 14.168, 10589.625, 366.411, 52892.803 24/06/08,13:43:22,18,10,1, 11.9,1,1, 14.168, 10589.052, 367.667, 52893.124 24/06/08,13:43:22,19,10,1, 11.9,1,1, 14.168, 10589.733, 366.423, 52894.225 24/06/08,13:43:23,00,10,1, 11.9,1,1, 14.166, 10589.728, 366.423, 52894.225 24/06/08,13:43:23,01,10,1, 11.9,1,1, 14.166, 10589.802, 366.427, 52893.201 24/06/08,13:43:23,02,10,1, 11.9,1,1, 14.166, 10589.165, 367.601, 52892.728 24/06/08,13:43:23,03,10,1, 11.9,1,1, 14.166, 10589.579, 366.473, 52894.278 24/06/08,13:43:23,04,10,1, 11.9,1,1, 14.166, 10590.153, 366.917, 52892.991 24/06/08,13:43:23,05,10,1, 11.9,1,1, 14.166, 10589.187, 367.267, 52893.127 24/06/08,13:43:23,06,10,1, 11.9,1,1, 14.166, 10589.845, 366.069, 52893.747 24/06/08,13:43:23,07,10,1, 11.9,1,1, 14.166, 10589.416, 367.235, 52892.233 24/06/08,13:43:23,08,10,1, 11.9,1,1, 14.166, 10588.837, 366.767, 52893.332 24/06/08,13:43:23,09,10,1, 11.9,1,1, 14.166, 10589.872, 366.443, 52893.224 24/06/08,13:43:23,10,10,1, 11.9,1,1, 14.166, 10589.207, 367.587, 52892.683 24/06/08,13:43:23,11,10,1, 11.9,1,1, 14.166, 10589.529, 366.482, 52894.127 24/06/08,13:43:23,12,10,1, 11.9,1,1, 14.166, 10590.149, 366.918, 52893.074 24/06/08,13:43:23,13,10,1, 11.9,1,1, 14.166, 10589.088, 367.244, 52893.101 24/06/08,13:43:23,14,10,1, 11.9,1,1, 14.166, 10589.815, 366.096, 52893.654 24/06/08,13:43:23,15,10,1, 11.9,1,1, 14.166, 10589.455, 367.201, 52892.125 24/06/08,13:43:23,16,10,1, 11.9,1,1, 14.166, 10588.864, 366.782, 52893.376 24/06/08,13:43:23,17,10,1, 11.9,1,1, 14.166, 10589.897, 366.403, 52893.235 24/06/08,13:43:23,18,10,1, 11.9,1,1, 14.166, 10589.178, 367.585, 52892.598 24/06/08,13:43:23,19,10,1, 11.9,1,1, 14.166, 10589.582, 366.468, 52894.170 24/06/08,13:43:24,00,10,1, 11.9,1,1, 14.169, 10589.578, 366.468, 52894.170 24/06/08,13:43:24,01,10,1, 11.9,1,1, 14.169, 10590.182, 366.466, 52893.489 24/06/08,13:43:24,02,10,1, 11.9,1,1, 14.169, 10589.153, 367.522, 52892.084 24/06/08,13:43:24,03,10,1, 11.9,1,1, 14.169, 10589.619, 366.555, 52894.553 24/06/08,13:43:24,04,10,1, 11.9,1,1, 14.169, 10590.437, 366.922, 52893.062 24/06/08,13:43:24,05,10,1, 11.9,1,1, 14.169, 10589.088, 367.310, 52892.870 24/06/08,13:43:24,06,10,1, 11.9,1,1, 14.169, 10590.111, 366.156, 52894.221 24/06/08,13:43:24,07,10,1, 11.9,1,1, 14.169, 10589.656, 367.141, 52891.786 24/06/08,13:43:24,08,10,1, 11.9,1,1, 14.169, 10588.807, 366.834, 52893.446 24/06/08,13:43:24,09,10,1, 11.9,1,1, 14.169, 10590.170, 366.459, 52893.517 24/06/08,13:43:24,10,10,1, 11.9,1,1, 14.169, 10589.174, 367.577, 52892.131 24/06/08,13:43:24,11,10,1, 11.9,1,1, 14.169, 10589.593, 366.607, 52894.562 24/06/08,13:43:24,12,10,1, 11.9,1,1, 14.169, 10590.456, 366.919, 52892.983 24/06/08,13:43:24,13,10,1, 11.9,1,1, 14.169, 10589.135, 367.337, 52892.771 24/06/08,13:43:24,14,10,1, 11.9,1,1, 14.169, 10590.178, 366.197, 52894.244 24/06/08,13:43:24,15,10,1, 11.9,1,1, 14.169, 10589.657, 367.187, 52891.831 24/06/08,13:43:24,16,10,1, 11.9,1,1, 14.169, 10588.857, 366.851, 52893.364 24/06/08,13:43:24,17,10,1, 11.9,1,1, 14.169, 10590.192, 366.458, 52893.538 24/06/08,13:43:24,18,10,1, 11.9,1,1, 14.169, 10589.140, 367.583, 52892.061 24/06/08,13:43:24,19,10,1, 11.9,1,1, 14.169, 10589.628, 366.591, 52894.443 24/06/08,13:43:25,00,09,1, 11.9,1,1, 14.168, 10589.620, 366.591, 52894.443 24/06/08,13:43:25,01,09,1, 11.9,1,1, 14.168, 10590.297, 366.456, 52893.577 24/06/08,13:43:25,02,09,1, 11.9,1,1, 14.168, 10589.265, 367.581, 52892.071 24/06/08,13:43:25,03,09,1, 11.9,1,1, 14.168, 10589.666, 366.654, 52894.374 24/06/08,13:43:25,04,09,1, 11.9,1,1, 14.168, 10590.611, 366.927, 52893.013 24/06/08,13:43:25,05,09,1, 11.9,1,1, 14.168, 10589.215, 367.427, 52892.782 24/06/08,13:43:25,06,09,1, 11.9,1,1, 14.168, 10590.263, 366.328, 52894.382 24/06/08,13:43:25,07,09,1, 11.9,1,1, 14.168, 10589.892, 367.196, 52891.978 24/06/08,13:43:25,08,09,1, 11.9,1,1, 14.168, 10588.870, 366.921, 52893.266 24/06/08,13:43:25,09,09,1, 11.9,1,1, 14.168, 10590.270, 366.465, 52893.536 24/06/08,13:43:25,10,09,1, 11.9,1,1, 14.168, 10589.230, 367.565, 52891.990 24/06/08,13:43:25,11,09,1, 11.9,1,1, 14.168, 10589.628, 366.673, 52894.404 24/06/08,13:43:25,12,09,1, 11.9,1,1, 14.168, 10590.583, 366.913, 52893.079 24/06/08,13:43:25,13,09,1, 11.9,1,1, 14.168, 10589.254, 367.432, 52892.866 24/06/08,13:43:25,14,09,1, 11.9,1,1, 14.168, 10590.271, 366.269, 52894.419 24/06/08,13:43:25,15,09,1, 11.9,1,1, 14.168, 10589.876, 367.182, 52891.832 24/06/08,13:43:25,16,09,1, 11.9,1,1, 14.168, 10588.943, 366.921, 52893.296 24/06/08,13:43:25,17,09,1, 11.9,1,1, 14.168, 10590.309, 366.472, 52893.580 24/06/08,13:43:25,18,09,1, 11.9,1,1, 14.168, 10589.265, 367.598, 52891.998 24/06/08,13:43:25,19,09,1, 11.9,1,1, 14.168, 10589.658, 366.694, 52894.387 24/06/08,13:43:26,00,09,1, 11.9,1,1, 14.172, 10589.653, 366.694, 52894.387 24/06/08,13:43:26,01,09,1, 11.9,1,1, 14.172, 10590.399, 366.429, 52893.613 24/06/08,13:43:26,02,09,1, 11.9,1,1, 14.172, 10589.377, 367.600, 52891.793 24/06/08,13:43:26,03,09,1, 11.9,1,1, 14.172, 10589.657, 366.761, 52894.340 24/06/08,13:43:26,04,09,1, 11.9,1,1, 14.172, 10590.729, 366.978, 52893.182 24/06/08,13:43:26,05,09,1, 11.9,1,1, 14.172, 10589.359, 367.499, 52892.650 24/06/08,13:43:26,06,09,1, 11.9,1,1, 14.172, 10590.441, 366.324, 52894.405 24/06/08,13:43:26,07,09,1, 11.9,1,1, 14.172, 10590.097, 367.172, 52892.061 24/06/08,13:43:26,08,09,1, 11.9,1,1, 14.172, 10589.011, 367.004, 52893.249 24/06/08,13:43:26,09,09,1, 11.9,1,1, 14.172, 10590.311, 366.465, 52893.564 24/06/08,13:43:26,10,09,1, 11.9,1,1, 14.172, 10589.405, 367.569, 52891.872 24/06/08,13:43:26,11,09,1, 11.9,1,1, 14.172, 10589.634, 366.773, 52894.297 24/06/08,13:43:26,12,09,1, 11.9,1,1, 14.172, 10590.756, 366.961, 52893.098 24/06/08,13:43:26,13,09,1, 11.9,1,1, 14.172, 10589.407, 367.487, 52892.735 24/06/08,13:43:26,14,09,1, 11.9,1,1, 14.172, 10590.360, 366.351, 52894.547 24/06/08,13:43:26,15,09,1, 11.9,1,1, 14.172, 10590.082, 367.218, 52892.038 24/06/08,13:43:26,16,09,1, 11.9,1,1, 14.172, 10589.049, 367.018, 52893.170 24/06/08,13:43:26,17,09,1, 11.9,1,1, 14.172, 10590.355, 366.458, 52893.589 24/06/08,13:43:26,18,09,1, 11.9,1,1, 14.172, 10589.362, 367.587, 52891.979 24/06/08,13:43:26,19,09,1, 11.9,1,1, 14.172, 10589.653, 366.759, 52894.361 24/06/08,13:43:27,00,09,1, 11.9,1,1, 14.166, 10589.645, 366.759, 52894.361 24/06/08,13:43:27,01,09,1, 11.9,1,1, 14.166, 10589.918, 366.373, 52892.966 24/06/08,13:43:27,02,09,1, 11.9,1,1, 14.166, 10589.784, 367.758, 52892.893 24/06/08,13:43:27,03,09,1, 11.9,1,1, 14.166, 10589.760, 366.696, 52893.454 24/06/08,13:43:27,04,09,1, 11.9,1,1, 14.166, 10590.427, 367.012, 52893.103 24/06/08,13:43:27,05,09,1, 11.9,1,1, 14.166, 10590.063, 367.684, 52893.536 24/06/08,13:43:27,06,09,1, 11.9,1,1, 14.166, 10590.131, 366.251, 52893.437 24/06/08,13:43:27,07,09,1, 11.9,1,1, 14.166, 10590.175, 367.357, 52892.747 24/06/08,13:43:27,08,09,1, 11.9,1,1, 14.166, 10589.587, 367.057, 52893.163 24/06/08,13:43:27,09,09,1, 11.9,1,1, 14.166, 10589.936, 366.426, 52892.891 24/06/08,13:43:27,10,09,1, 11.9,1,1, 14.166, 10589.871, 367.765, 52892.897 24/06/08,13:43:27,11,09,1, 11.9,1,1, 14.166, 10589.857, 366.738, 52893.599 24/06/08,13:43:27,12,09,1, 11.9,1,1, 14.166, 10590.382, 367.003, 52893.195 24/06/08,13:43:27,13,09,1, 11.9,1,1, 14.166, 10590.079, 367.651, 52893.273 24/06/08,13:43:27,14,09,1, 11.9,1,1, 14.166, 10590.241, 366.268, 52893.459 24/06/08,13:43:27,15,09,1, 11.9,1,1, 14.166, 10590.190, 367.364, 52892.909 24/06/08,13:43:27,16,09,1, 11.9,1,1, 14.166, 10589.640, 367.060, 52893.181 24/06/08,13:43:27,17,09,1, 11.9,1,1, 14.166, 10589.996, 366.349, 52892.884 24/06/08,13:43:27,18,09,1, 11.9,1,1, 14.166, 10589.884, 367.744, 52892.953 24/06/08,13:43:27,19,09,1, 11.9,1,1, 14.166, 10589.850, 366.699, 52893.609 24/06/08,13:43:28,00,09,1, 11.9,1,1, 14.170, 10589.845, 366.699, 52893.609 24/06/08,13:43:28,01,09,1, 11.9,1,1, 14.170, 10590.090, 366.411, 52892.905 24/06/08,13:43:28,02,09,1, 11.9,1,1, 14.170, 10589.895, 367.783, 52892.854 24/06/08,13:43:28,03,09,1, 11.9,1,1, 14.170, 10589.904, 366.770, 52893.528 24/06/08,13:43:28,04,09,1, 11.9,1,1, 14.170, 10590.513, 367.046, 52893.155 24/06/08,13:43:28,05,09,1, 11.9,1,1, 14.170, 10590.132, 367.747, 52893.464 24/06/08,13:43:28,06,09,1, 11.9,1,1, 14.170, 10590.299, 366.364, 52893.454 24/06/08,13:43:28,07,09,1, 11.9,1,1, 14.170, 10590.364, 367.376, 52892.788 24/06/08,13:43:28,08,09,1, 11.9,1,1, 14.170, 10589.705, 367.102, 52893.150 24/06/08,13:43:28,09,09,1, 11.9,1,1, 14.170, 10590.081, 366.406, 52892.863 24/06/08,13:43:28,10,09,1, 11.9,1,1, 14.170, 10589.918, 367.821, 52892.849 24/06/08,13:43:28,11,09,1, 11.9,1,1, 14.170, 10589.924, 366.766, 52893.583 24/06/08,13:43:28,12,09,1, 11.9,1,1, 14.170, 10590.519, 367.069, 52893.067 24/06/08,13:43:28,13,09,1, 11.9,1,1, 14.170, 10590.211, 367.759, 52893.494 24/06/08,13:43:28,14,09,1, 11.9,1,1, 14.170, 10590.343, 366.327, 52893.538 24/06/08,13:43:28,15,09,1, 11.9,1,1, 14.170, 10590.365, 367.388, 52892.801 24/06/08,13:43:28,16,09,1, 11.9,1,1, 14.170, 10589.739, 367.122, 52893.164 24/06/08,13:43:28,17,09,1, 11.9,1,1, 14.170, 10590.120, 366.438, 52892.892 24/06/08,13:43:28,18,09,1, 11.9,1,1, 14.170, 10589.943, 367.795, 52892.778 24/06/08,13:43:28,19,09,1, 11.9,1,1, 14.170, 10589.938, 366.747, 52893.502 24/06/08,13:43:29,00,09,1, 11.9,1,1, 14.165, 10589.937, 366.747, 52893.502 24/06/08,13:43:29,01,09,1, 11.9,1,1, 14.165, 10590.139, 366.435, 52892.792 24/06/08,13:43:29,02,09,1, 11.9,1,1, 14.165, 10590.003, 367.863, 52892.807 24/06/08,13:43:29,03,09,1, 11.9,1,1, 14.165, 10589.975, 366.818, 52893.476 24/06/08,13:43:29,04,09,1, 11.9,1,1, 14.165, 10590.593, 367.049, 52893.167 24/06/08,13:43:29,05,09,1, 11.9,1,1, 14.165, 10590.246, 367.775, 52893.381 24/06/08,13:43:29,06,09,1, 11.9,1,1, 14.165, 10590.423, 366.419, 52893.444 24/06/08,13:43:29,07,09,1, 11.9,1,1, 14.165, 10590.446, 367.440, 52892.796 24/06/08,13:43:29,08,09,1, 11.9,1,1, 14.165, 10589.789, 367.136, 52893.162 24/06/08,13:43:29,09,09,1, 11.9,1,1, 14.165, 10590.187, 366.428, 52892.907 24/06/08,13:43:29,10,09,1, 11.9,1,1, 14.165, 10590.001, 367.839, 52892.832 24/06/08,13:43:29,11,09,1, 11.9,1,1, 14.165, 10589.970, 366.780, 52893.568 24/06/08,13:43:29,12,09,1, 11.9,1,1, 14.165, 10590.597, 366.994, 52893.200 24/06/08,13:43:29,13,09,1, 11.9,1,1, 14.165, 10590.291, 367.785, 52893.469 24/06/08,13:43:29,14,09,1, 11.9,1,1, 14.165, 10590.419, 366.378, 52893.629 24/06/08,13:43:29,15,09,1, 11.9,1,1, 14.165, 10590.433, 367.404, 52892.842 24/06/08,13:43:29,16,09,1, 11.9,1,1, 14.165, 10589.885, 367.164, 52893.129 24/06/08,13:43:29,17,09,1, 11.9,1,1, 14.165, 10590.182, 366.441, 52892.905 24/06/08,13:43:29,18,09,1, 11.9,1,1, 14.165, 10590.036, 367.839, 52892.896 24/06/08,13:43:29,19,09,1, 11.9,1,1, 14.165, 10590.068, 366.825, 52893.528 24/06/08,13:43:30,00,09,1, 11.9,1,1, 14.167, 10590.062, 366.825, 52893.528 24/06/08,13:43:30,01,09,1, 11.9,1,1, 14.167, 10590.294, 366.451, 52892.904 24/06/08,13:43:30,02,09,1, 11.9,1,1, 14.167, 10590.158, 367.903, 52892.863 24/06/08,13:43:30,03,09,1, 11.9,1,1, 14.167, 10590.046, 366.833, 52893.579 24/06/08,13:43:30,04,09,1, 11.9,1,1, 14.167, 10590.693, 367.084, 52893.186 24/06/08,13:43:30,05,09,1, 11.9,1,1, 14.167, 10590.425, 367.887, 52893.515 24/06/08,13:43:30,06,09,1, 11.9,1,1, 14.167, 10590.588, 366.421, 52893.498 24/06/08,13:43:30,07,09,1, 11.9,1,1, 14.167, 10590.572, 367.429, 52892.688 24/06/08,13:43:30,08,09,1, 11.9,1,1, 14.167, 10590.016, 367.230, 52893.197 24/06/08,13:43:30,09,09,1, 11.9,1,1, 14.167, 10590.329, 366.454, 52892.972 24/06/08,13:43:30,10,09,1, 11.9,1,1, 14.167, 10590.104, 367.898, 52892.882 24/06/08,13:43:30,11,09,1, 11.9,1,1, 14.167, 10590.132, 366.851, 52893.493 24/06/08,13:43:30,12,09,1, 11.9,1,1, 14.167, 10590.691, 367.094, 52893.222 24/06/08,13:43:30,13,09,1, 11.9,1,1, 14.167, 10590.336, 367.843, 52893.515 24/06/08,13:43:30,14,09,1, 11.9,1,1, 14.167, 10590.562, 366.478, 52893.488 24/06/08,13:43:30,15,09,1, 11.9,1,1, 14.167, 10590.585, 367.426, 52892.672 24/06/08,13:43:30,16,09,1, 11.9,1,1, 14.167, 10590.010, 367.210, 52893.158 24/06/08,13:43:30,17,09,1, 11.9,1,1, 14.167, 10590.305, 366.502, 52892.909 24/06/08,13:43:30,18,09,1, 11.9,1,1, 14.167, 10590.159, 367.885, 52892.680 24/06/08,13:43:30,19,09,1, 11.9,1,1, 14.167, 10590.115, 366.909, 52893.537 24/06/08,13:43:31,00,09,1, 12.0,1,1, 14.172, 10590.112, 366.909, 52893.537 24/06/08,13:43:31,01,09,1, 12.0,1,1, 14.172, 10590.386, 366.522, 52892.930 24/06/08,13:43:31,02,09,1, 12.0,1,1, 14.172, 10590.195, 367.957, 52892.748 24/06/08,13:43:31,03,09,1, 12.0,1,1, 14.172, 10590.207, 366.855, 52893.368 24/06/08,13:43:31,04,09,1, 12.0,1,1, 14.172, 10590.812, 367.106, 52893.126 24/06/08,13:43:31,05,09,1, 12.0,1,1, 14.172, 10590.511, 367.895, 52893.469 24/06/08,13:43:31,06,09,1, 12.0,1,1, 14.172, 10590.662, 366.530, 52893.573 24/06/08,13:43:31,07,09,1, 12.0,1,1, 14.172, 10590.700, 367.510, 52892.904 24/06/08,13:43:31,08,09,1, 12.0,1,1, 14.172, 10590.122, 367.293, 52893.128 24/06/08,13:43:31,09,09,1, 12.0,1,1, 14.172, 10590.413, 366.447, 52892.791 24/06/08,13:43:31,10,09,1, 12.0,1,1, 14.172, 10590.284, 367.887, 52892.778 24/06/08,13:43:31,11,09,1, 12.0,1,1, 14.172, 10590.223, 366.954, 52893.531 24/06/08,13:43:31,12,09,1, 12.0,1,1, 14.172, 10590.801, 367.130, 52893.202 24/06/08,13:43:31,13,09,1, 12.0,1,1, 14.172, 10590.466, 367.898, 52893.438 24/06/08,13:43:31,14,09,1, 12.0,1,1, 14.172, 10590.686, 366.511, 52893.481 24/06/08,13:43:31,15,09,1, 12.0,1,1, 14.172, 10590.693, 367.474, 52892.786 24/06/08,13:43:31,16,09,1, 12.0,1,1, 14.172, 10590.128, 367.298, 52893.088 24/06/08,13:43:31,17,09,1, 12.0,1,1, 14.172, 10590.384, 366.518, 52892.811 24/06/08,13:43:31,18,09,1, 12.0,1,1, 14.172, 10590.224, 367.932, 52892.712 24/06/08,13:43:31,19,09,1, 12.0,1,1, 14.172, 10590.226, 366.914, 52893.470 24/06/08,13:43:32,00,09,1, 11.9,1,1, 14.168, 10590.221, 366.914, 52893.470 24/06/08,13:43:32,01,09,1, 11.9,1,1, 14.168, 10590.435, 366.428, 52892.390 24/06/08,13:43:32,02,09,1, 11.9,1,1, 14.168, 10590.185, 367.992, 52893.030 24/06/08,13:43:32,03,09,1, 11.9,1,1, 14.168, 10590.629, 366.963, 52893.673 24/06/08,13:43:32,04,09,1, 11.9,1,1, 14.168, 10590.656, 367.061, 52892.569 24/06/08,13:43:32,05,09,1, 11.9,1,1, 14.168, 10590.664, 367.997, 52893.888 24/06/08,13:43:32,06,09,1, 11.9,1,1, 14.168, 10590.913, 366.473, 52893.217 24/06/08,13:43:32,07,09,1, 11.9,1,1, 14.168, 10590.532, 367.481, 52892.609 24/06/08,13:43:32,08,09,1, 11.9,1,1, 14.168, 10590.531, 367.377, 52893.692 24/06/08,13:43:32,09,09,1, 11.9,1,1, 14.168, 10590.421, 366.394, 52892.275 24/06/08,13:43:32,10,09,1, 11.9,1,1, 14.168, 10590.261, 367.971, 52892.991 24/06/08,13:43:32,11,09,1, 11.9,1,1, 14.168, 10590.612, 366.968, 52893.644 24/06/08,13:43:32,12,09,1, 11.9,1,1, 14.168, 10590.664, 367.116, 52892.637 24/06/08,13:43:32,13,09,1, 11.9,1,1, 14.168, 10590.668, 367.998, 52893.922 24/06/08,13:43:32,14,09,1, 11.9,1,1, 14.168, 10590.940, 366.479, 52893.250 24/06/08,13:43:32,15,09,1, 11.9,1,1, 14.168, 10590.606, 367.513, 52892.723 24/06/08,13:43:32,16,09,1, 11.9,1,1, 14.168, 10590.491, 367.383, 52893.709 24/06/08,13:43:32,17,09,1, 11.9,1,1, 14.168, 10590.438, 366.479, 52892.253 24/06/08,13:43:32,18,09,1, 11.9,1,1, 14.168, 10590.238, 367.927, 52893.038 24/06/08,13:43:32,19,09,1, 11.9,1,1, 14.168, 10590.601, 366.975, 52893.587 24/06/08,13:43:33,00,09,1, 11.9,1,1, 14.168, 10590.596, 366.975, 52893.587 24/06/08,13:43:33,01,09,1, 11.9,1,1, 14.168, 10590.652, 366.530, 52892.719 24/06/08,13:43:33,02,09,1, 11.9,1,1, 14.168, 10590.471, 367.994, 52892.721 24/06/08,13:43:33,03,09,1, 11.9,1,1, 14.168, 10590.435, 366.994, 52893.472 24/06/08,13:43:33,04,09,1, 11.9,1,1, 14.168, 10591.032, 367.237, 52893.104 24/06/08,13:43:33,05,09,1, 11.9,1,1, 14.168, 10590.715, 368.000, 52893.362 24/06/08,13:43:33,06,09,1, 11.9,1,1, 14.168, 10590.894, 366.533, 52893.475 24/06/08,13:43:33,07,09,1, 11.9,1,1, 14.168, 10590.964, 367.565, 52892.850 24/06/08,13:43:33,08,09,1, 11.9,1,1, 14.168, 10590.376, 367.365, 52893.170 24/06/08,13:43:33,09,09,1, 11.9,1,1, 14.168, 10590.667, 366.563, 52892.873 24/06/08,13:43:33,10,09,1, 11.9,1,1, 14.168, 10590.508, 367.999, 52892.791 24/06/08,13:43:33,11,09,1, 11.9,1,1, 14.168, 10590.421, 366.967, 52893.382 24/06/08,13:43:33,12,09,1, 11.9,1,1, 14.168, 10591.103, 367.124, 52892.986 24/06/08,13:43:33,13,09,1, 11.9,1,1, 14.168, 10590.769, 367.975, 52893.481 24/06/08,13:43:33,14,09,1, 11.9,1,1, 14.168, 10590.882, 366.580, 52893.453 24/06/08,13:43:33,15,09,1, 11.9,1,1, 14.168, 10591.008, 367.536, 52892.697 24/06/08,13:43:33,16,09,1, 11.9,1,1, 14.168, 10590.389, 367.304, 52893.146 24/06/08,13:43:33,17,09,1, 11.9,1,1, 14.168, 10590.615, 366.549, 52892.768 24/06/08,13:43:33,18,09,1, 11.9,1,1, 14.168, 10590.523, 367.997, 52892.783 24/06/08,13:43:33,19,09,1, 11.9,1,1, 14.168, 10590.477, 366.944, 52893.362 24/06/08,13:43:34,00,09,1, 11.9,1,1, 14.162, 10590.471, 366.944, 52893.362 24/06/08,13:43:34,01,09,1, 11.9,1,1, 14.162, 10590.733, 366.568, 52892.778 24/06/08,13:43:34,02,09,1, 11.9,1,1, 14.162, 10590.647, 367.988, 52892.786 24/06/08,13:43:34,03,09,1, 11.9,1,1, 14.162, 10590.600, 366.960, 52893.399 24/06/08,13:43:34,04,09,1, 11.9,1,1, 14.162, 10591.181, 367.213, 52893.101 24/06/08,13:43:34,05,09,1, 11.9,1,1, 14.162, 10590.885, 367.916, 52893.445 24/06/08,13:43:34,06,09,1, 11.9,1,1, 14.162, 10591.015, 366.588, 52893.513 24/06/08,13:43:34,07,09,1, 11.9,1,1, 14.162, 10590.993, 367.582, 52892.779 24/06/08,13:43:34,08,09,1, 11.9,1,1, 14.162, 10590.490, 367.301, 52893.054 24/06/08,13:43:34,09,09,1, 11.9,1,1, 14.162, 10590.764, 366.586, 52892.731 24/06/08,13:43:34,10,09,1, 11.9,1,1, 14.162, 10590.634, 368.024, 52892.814 24/06/08,13:43:34,11,09,1, 11.9,1,1, 14.162, 10590.603, 366.982, 52893.455 24/06/08,13:43:34,12,09,1, 11.9,1,1, 14.162, 10591.172, 367.245, 52893.038 24/06/08,13:43:34,13,09,1, 11.9,1,1, 14.162, 10590.877, 367.960, 52893.357 24/06/08,13:43:34,14,09,1, 11.9,1,1, 14.162, 10591.007, 366.571, 52893.397 24/06/08,13:43:34,15,09,1, 11.9,1,1, 14.162, 10591.006, 367.529, 52892.618 24/06/08,13:43:34,16,09,1, 11.9,1,1, 14.162, 10590.477, 367.298, 52893.114 24/06/08,13:43:34,17,09,1, 11.9,1,1, 14.162, 10590.739, 366.625, 52892.852 24/06/08,13:43:34,18,09,1, 11.9,1,1, 14.162, 10590.634, 368.001, 52892.847 24/06/08,13:43:34,19,09,1, 11.9,1,1, 14.162, 10590.591, 366.988, 52893.477 24/06/08,13:43:35,00,09,1, 11.9,1,1, 14.169, 10590.588, 366.988, 52893.477 24/06/08,13:43:35,01,09,1, 11.9,1,1, 14.169, 10590.853, 366.630, 52892.775 24/06/08,13:43:35,02,09,1, 11.9,1,1, 14.169, 10590.709, 368.055, 52892.920 24/06/08,13:43:35,03,09,1, 11.9,1,1, 14.169, 10590.742, 366.971, 52893.525 24/06/08,13:43:35,04,09,1, 11.9,1,1, 14.169, 10591.334, 367.286, 52893.162 24/06/08,13:43:35,05,09,1, 11.9,1,1, 14.169, 10590.996, 367.964, 52893.428 24/06/08,13:43:35,06,09,1, 11.9,1,1, 14.169, 10591.165, 366.582, 52893.482 24/06/08,13:43:35,07,09,1, 11.9,1,1, 14.169, 10591.081, 367.627, 52892.766 24/06/08,13:43:35,08,09,1, 11.9,1,1, 14.169, 10590.510, 367.312, 52893.048 24/06/08,13:43:35,09,09,1, 11.9,1,1, 14.169, 10590.882, 366.677, 52892.763 24/06/08,13:43:35,10,09,1, 11.9,1,1, 14.169, 10590.774, 368.071, 52892.820 24/06/08,13:43:35,11,09,1, 11.9,1,1, 14.169, 10590.735, 366.940, 52893.513 24/06/08,13:43:35,12,09,1, 11.9,1,1, 14.169, 10591.332, 367.334, 52893.088 24/06/08,13:43:35,13,09,1, 11.9,1,1, 14.169, 10591.026, 367.946, 52893.435 24/06/08,13:43:35,14,09,1, 11.9,1,1, 14.169, 10591.077, 366.566, 52893.334 24/06/08,13:43:35,15,09,1, 11.9,1,1, 14.169, 10591.123, 367.668, 52892.623 24/06/08,13:43:35,16,09,1, 11.9,1,1, 14.169, 10590.528, 367.321, 52893.138 24/06/08,13:43:35,17,09,1, 11.9,1,1, 14.169, 10590.890, 366.704, 52892.788 24/06/08,13:43:35,18,09,1, 11.9,1,1, 14.169, 10590.757, 368.071, 52892.799 24/06/08,13:43:35,19,09,1, 11.9,1,1, 14.169, 10590.767, 367.016, 52893.642 24/06/08,13:43:36,00,09,1, 11.9,1,1, 14.167, 10590.763, 367.016, 52893.642 24/06/08,13:43:36,01,09,1, 11.9,1,1, 14.167, 10591.006, 366.777, 52892.919 24/06/08,13:43:36,02,09,1, 11.9,1,1, 14.167, 10590.856, 368.147, 52892.968 24/06/08,13:43:36,03,09,1, 11.9,1,1, 14.167, 10590.939, 366.967, 52893.559 24/06/08,13:43:36,04,09,1, 11.9,1,1, 14.167, 10591.433, 367.393, 52893.147 24/06/08,13:43:36,05,09,1, 11.9,1,1, 14.167, 10591.060, 367.921, 52893.371 24/06/08,13:43:36,06,09,1, 11.9,1,1, 14.167, 10591.165, 366.552, 52893.198 24/06/08,13:43:36,07,09,1, 11.9,1,1, 14.167, 10591.115, 367.748, 52892.677 24/06/08,13:43:36,08,09,1, 11.9,1,1, 14.167, 10590.599, 367.338, 52893.136 24/06/08,13:43:36,09,09,1, 11.9,1,1, 14.167, 10590.999, 366.772, 52892.773 24/06/08,13:43:36,10,09,1, 11.9,1,1, 14.167, 10590.847, 368.169, 52892.909 24/06/08,13:43:36,11,09,1, 11.9,1,1, 14.167, 10590.927, 366.989, 52893.600 24/06/08,13:43:36,12,09,1, 11.9,1,1, 14.167, 10591.490, 367.359, 52893.169 24/06/08,13:43:36,13,09,1, 11.9,1,1, 14.167, 10591.066, 367.875, 52893.429 24/06/08,13:43:36,14,09,1, 11.9,1,1, 14.167, 10591.169, 366.589, 52893.255 24/06/08,13:43:36,15,09,1, 11.9,1,1, 14.167, 10591.072, 367.723, 52892.547 24/06/08,13:43:36,16,09,1, 11.9,1,1, 14.167, 10590.577, 367.298, 52893.080 24/06/08,13:43:36,17,09,1, 11.9,1,1, 14.167, 10591.023, 366.820, 52892.900 24/06/08,13:43:36,18,09,1, 11.9,1,1, 14.167, 10590.857, 368.191, 52892.985 24/06/08,13:43:36,19,09,1, 11.9,1,1, 14.167, 10590.974, 366.967, 52893.562 24/06/08,13:43:37,00,09,1, 11.9,1,1, 14.167, 10590.972, 366.967, 52893.562 24/06/08,13:43:37,01,09,1, 11.9,1,1, 14.167, 10591.170, 366.919, 52892.890 24/06/08,13:43:37,02,09,1, 11.9,1,1, 14.167, 10591.021, 368.189, 52893.072 24/06/08,13:43:37,03,09,1, 11.9,1,1, 14.167, 10591.186, 366.951, 52893.705 24/06/08,13:43:37,04,09,1, 11.9,1,1, 14.167, 10591.555, 367.465, 52893.120 24/06/08,13:43:37,05,09,1, 11.9,1,1, 14.167, 10591.115, 367.828, 52893.341 24/06/08,13:43:37,06,09,1, 11.9,1,1, 14.167, 10591.222, 366.531, 52893.140 24/06/08,13:43:37,07,09,1, 11.9,1,1, 14.167, 10591.095, 367.824, 52892.627 24/06/08,13:43:37,08,09,1, 11.9,1,1, 14.167, 10590.680, 367.268, 52893.169 24/06/08,13:43:37,09,09,1, 11.9,1,1, 14.167, 10591.167, 366.985, 52892.876 24/06/08,13:43:37,10,09,1, 11.9,1,1, 14.167, 10591.036, 368.178, 52893.039 24/06/08,13:43:37,11,09,1, 11.9,1,1, 14.167, 10591.220, 366.918, 52893.653 24/06/08,13:43:37,12,09,1, 11.9,1,1, 14.167, 10591.623, 367.505, 52893.103 24/06/08,13:43:37,13,09,1, 11.9,1,1, 14.167, 10591.110, 367.812, 52893.320 24/06/08,13:43:37,14,09,1, 11.9,1,1, 14.167, 10591.203, 366.560, 52893.070 24/06/08,13:43:37,15,09,1, 11.9,1,1, 14.167, 10591.071, 367.856, 52892.643 24/06/08,13:43:37,16,09,1, 11.9,1,1, 14.167, 10590.689, 367.289, 52893.169 24/06/08,13:43:37,17,09,1, 11.9,1,1, 14.167, 10591.166, 366.918, 52892.926 24/06/08,13:43:37,18,09,1, 11.9,1,1, 14.167, 10591.052, 368.189, 52893.144 24/06/08,13:43:37,19,09,1, 11.9,1,1, 14.167, 10591.202, 366.943, 52893.691 24/06/08,13:43:38,00,10,1, 11.9,1,1, 14.169, 10591.197, 366.943, 52893.691 24/06/08,13:43:38,01,10,1, 11.9,1,1, 14.169, 10591.393, 367.066, 52892.958 24/06/08,13:43:38,02,10,1, 11.9,1,1, 14.169, 10591.255, 368.245, 52893.215 24/06/08,13:43:38,03,10,1, 11.9,1,1, 14.169, 10591.347, 366.875, 52893.657 24/06/08,13:43:38,04,10,1, 11.9,1,1, 14.169, 10591.593, 367.572, 52892.994 24/06/08,13:43:38,05,10,1, 11.9,1,1, 14.169, 10591.086, 367.697, 52893.163 24/06/08,13:43:38,06,10,1, 11.9,1,1, 14.169, 10591.275, 366.624, 52892.951 24/06/08,13:43:38,07,10,1, 11.9,1,1, 14.169, 10591.079, 367.947, 52892.555 24/06/08,13:43:38,08,10,1, 11.9,1,1, 14.169, 10590.827, 367.223, 52893.162 24/06/08,13:43:38,09,10,1, 11.9,1,1, 14.169, 10591.391, 367.106, 52892.931 24/06/08,13:43:38,10,10,1, 11.9,1,1, 14.169, 10591.111, 368.301, 52893.735 24/06/08,13:43:38,11,10,1, 11.9,1,1, 14.169, 10591.559, 366.844, 52893.553 24/06/08,13:43:38,12,10,1, 11.9,1,1, 14.169, 10591.358, 367.523, 52892.565 24/06/08,13:43:38,13,10,1, 11.9,1,1, 14.169, 10591.289, 367.746, 52893.645 24/06/08,13:43:38,14,10,1, 11.9,1,1, 14.169, 10591.186, 366.532, 52892.275 24/06/08,13:43:38,15,10,1, 11.9,1,1, 14.169, 10591.110, 367.996, 52892.469 24/06/08,13:43:38,16,10,1, 11.9,1,1, 14.169, 10590.825, 367.224, 52893.209 24/06/08,13:43:38,17,10,1, 11.9,1,1, 14.169, 10591.433, 367.149, 52892.948 24/06/08,13:43:38,18,10,1, 11.9,1,1, 14.169, 10591.204, 368.214, 52893.180 24/06/08,13:43:38,19,10,1, 11.9,1,1, 14.169, 10591.426, 366.814, 52893.624 24/06/08,13:43:39,00,11,1, 11.9,1,1, 14.167, 10591.422, 366.814, 52893.624 24/06/08,13:43:39,01,11,1, 11.9,1,1, 14.167, 10591.659, 367.299, 52893.109 24/06/08,13:43:39,02,11,1, 11.9,1,1, 14.167, 10591.302, 368.155, 52893.347 24/06/08,13:43:39,03,11,1, 11.9,1,1, 14.167, 10591.483, 366.751, 52893.448 24/06/08,13:43:39,04,11,1, 11.9,1,1, 14.167, 10591.679, 367.671, 52892.755 24/06/08,13:43:39,05,11,1, 11.9,1,1, 14.167, 10590.986, 367.589, 52893.088 24/06/08,13:43:39,06,11,1, 11.9,1,1, 14.167, 10591.291, 366.669, 52892.845 24/06/08,13:43:39,07,11,1, 11.9,1,1, 14.167, 10591.101, 368.096, 52892.574 24/06/08,13:43:39,08,11,1, 11.9,1,1, 14.167, 10591.014, 367.178, 52893.312 24/06/08,13:43:39,09,11,1, 11.9,1,1, 14.167, 10591.571, 367.314, 52892.951 24/06/08,13:43:39,10,11,1, 11.9,1,1, 14.167, 10591.308, 368.156, 52893.267 24/06/08,13:43:39,11,11,1, 11.9,1,1, 14.167, 10591.530, 366.747, 52893.488 24/06/08,13:43:39,12,11,1, 11.9,1,1, 14.167, 10591.599, 367.713, 52892.736 24/06/08,13:43:39,13,11,1, 11.9,1,1, 14.167, 10590.971, 367.560, 52893.122 24/06/08,13:43:39,14,11,1, 11.9,1,1, 14.167, 10591.260, 366.702, 52892.768 24/06/08,13:43:39,15,11,1, 11.9,1,1, 14.167, 10591.115, 368.155, 52892.680 24/06/08,13:43:39,16,11,1, 11.9,1,1, 14.167, 10591.038, 367.185, 52893.373 24/06/08,13:43:39,17,11,1, 11.9,1,1, 14.167, 10591.649, 367.314, 52893.045 24/06/08,13:43:39,18,11,1, 11.9,1,1, 14.167, 10591.356, 368.156, 52893.415 24/06/08,13:43:39,19,11,1, 11.9,1,1, 14.167, 10591.546, 366.773, 52893.521 24/06/08,13:43:40,00,10,1, 11.9,1,1, 14.167, 10591.539, 366.773, 52893.521 24/06/08,13:43:40,01,10,1, 11.9,1,1, 14.167, 10591.784, 367.420, 52893.100 24/06/08,13:43:40,02,10,1, 11.9,1,1, 14.167, 10591.352, 368.107, 52893.412 24/06/08,13:43:40,03,10,1, 11.9,1,1, 14.167, 10591.530, 366.701, 52893.366 24/06/08,13:43:40,04,10,1, 11.9,1,1, 14.167, 10591.469, 367.822, 52892.659 24/06/08,13:43:40,05,10,1, 11.9,1,1, 14.167, 10590.935, 367.439, 52893.018 24/06/08,13:43:40,06,10,1, 11.9,1,1, 14.167, 10591.347, 366.866, 52892.821 24/06/08,13:43:40,07,10,1, 11.9,1,1, 14.167, 10591.215, 368.240, 52892.914 24/06/08,13:43:40,08,10,1, 11.9,1,1, 14.167, 10591.268, 367.150, 52893.560 24/06/08,13:43:40,09,10,1, 11.9,1,1, 14.167, 10591.771, 367.510, 52893.056 24/06/08,13:43:40,10,10,1, 11.9,1,1, 14.167, 10591.401, 368.041, 52893.188 24/06/08,13:43:40,11,10,1, 11.9,1,1, 14.167, 10591.518, 366.643, 52893.229 24/06/08,13:43:40,12,10,1, 11.9,1,1, 14.167, 10591.455, 367.870, 52892.561 24/06/08,13:43:40,13,10,1, 11.9,1,1, 14.167, 10590.884, 367.455, 52892.980 24/06/08,13:43:40,14,10,1, 11.9,1,1, 14.167, 10591.332, 366.937, 52892.710 24/06/08,13:43:40,15,10,1, 11.9,1,1, 14.167, 10591.167, 368.312, 52892.859 24/06/08,13:43:40,16,10,1, 11.9,1,1, 14.167, 10591.306, 367.115, 52893.610 24/06/08,13:43:40,17,10,1, 11.9,1,1, 14.167, 10591.878, 367.528, 52893.156 24/06/08,13:43:40,18,10,1, 11.9,1,1, 14.167, 10591.350, 368.060, 52893.417 24/06/08,13:43:40,19,10,1, 11.9,1,1, 14.167, 10591.627, 366.670, 52893.272 24/06/08,13:43:41,00,10,1, 11.9,1,1, 14.168, 10591.623, 366.670, 52893.272 24/06/08,13:43:41,01,10,1, 11.9,1,1, 14.168, 10591.846, 367.600, 52892.958 24/06/08,13:43:41,02,10,1, 11.9,1,1, 14.168, 10591.284, 367.840, 52893.168 24/06/08,13:43:41,03,10,1, 11.9,1,1, 14.168, 10591.504, 366.672, 52893.051 24/06/08,13:43:41,04,10,1, 11.9,1,1, 14.168, 10591.293, 367.934, 52892.487 24/06/08,13:43:41,05,10,1, 11.9,1,1, 14.168, 10590.936, 367.371, 52893.079 24/06/08,13:43:41,06,10,1, 11.9,1,1, 14.168, 10591.471, 367.130, 52892.872 24/06/08,13:43:41,07,10,1, 11.9,1,1, 14.168, 10591.371, 368.313, 52893.193 24/06/08,13:43:41,08,10,1, 11.9,1,1, 14.168, 10591.494, 367.045, 52893.631 24/06/08,13:43:41,09,10,1, 11.9,1,1, 14.168, 10591.858, 367.656, 52893.016 24/06/08,13:43:41,10,10,1, 11.9,1,1, 14.168, 10591.295, 367.928, 52893.270 24/06/08,13:43:41,11,10,1, 11.9,1,1, 14.168, 10591.496, 366.678, 52893.012 24/06/08,13:43:41,12,10,1, 11.9,1,1, 14.168, 10591.298, 368.030, 52892.621 24/06/08,13:43:41,13,10,1, 11.9,1,1, 14.168, 10590.967, 367.384, 52893.192 24/06/08,13:43:41,14,10,1, 11.9,1,1, 14.168, 10591.530, 367.188, 52893.002 24/06/08,13:43:41,15,10,1, 11.9,1,1, 14.168, 10591.364, 368.354, 52893.219 24/06/08,13:43:41,16,10,1, 11.9,1,1, 14.168, 10591.518, 367.018, 52893.635 24/06/08,13:43:41,17,10,1, 11.9,1,1, 14.168, 10591.849, 367.687, 52892.969 24/06/08,13:43:41,18,10,1, 11.9,1,1, 14.168, 10591.256, 367.847, 52893.317 24/06/08,13:43:41,19,10,1, 11.9,1,1, 14.168, 10591.443, 366.679, 52893.003 24/06/08,13:43:42,00,10,1, 11.9,1,1, 14.167, 10591.439, 366.679, 52893.003 24/06/08,13:43:42,01,10,1, 11.9,1,1, 14.167, 10591.704, 367.810, 52892.781 24/06/08,13:43:42,02,10,1, 11.9,1,1, 14.167, 10591.158, 367.694, 52893.070 24/06/08,13:43:42,03,10,1, 11.9,1,1, 14.167, 10591.366, 366.751, 52892.824 24/06/08,13:43:42,04,10,1, 11.9,1,1, 14.167, 10591.201, 368.208, 52892.688 24/06/08,13:43:42,05,10,1, 11.9,1,1, 14.167, 10591.095, 367.340, 52893.458 24/06/08,13:43:42,06,10,1, 11.9,1,1, 14.167, 10591.701, 367.424, 52892.993 24/06/08,13:43:42,07,10,1, 11.9,1,1, 14.167, 10591.488, 368.292, 52893.353 24/06/08,13:43:42,08,10,1, 11.9,1,1, 14.167, 10591.595, 366.882, 52893.573 24/06/08,13:43:42,09,10,1, 11.9,1,1, 14.167, 10591.712, 367.793, 52892.813 24/06/08,13:43:42,10,10,1, 11.9,1,1, 14.167, 10591.126, 367.655, 52893.152 24/06/08,13:43:42,11,10,1, 11.9,1,1, 14.167, 10591.352, 366.790, 52892.915 24/06/08,13:43:42,12,10,1, 11.9,1,1, 14.167, 10591.187, 368.226, 52892.706 24/06/08,13:43:42,13,10,1, 11.9,1,1, 14.167, 10591.102, 367.247, 52893.355 24/06/08,13:43:42,14,10,1, 11.9,1,1, 14.167, 10591.757, 367.475, 52893.162 24/06/08,13:43:42,15,10,1, 11.9,1,1, 14.167, 10591.404, 368.253, 52893.401 24/06/08,13:43:42,16,10,1, 11.9,1,1, 14.167, 10591.580, 366.859, 52893.537 24/06/08,13:43:42,17,10,1, 11.9,1,1, 14.167, 10591.634, 367.794, 52892.794 24/06/08,13:43:42,18,10,1, 11.9,1,1, 14.167, 10591.093, 367.657, 52893.072 24/06/08,13:43:42,19,10,1, 11.9,1,1, 14.167, 10591.364, 366.821, 52892.939 24/06/08,13:43:43,00,09,1, 11.9,1,1, 14.170, 10591.364, 366.821, 52892.939 24/06/08,13:43:43,01,09,1, 11.9,1,1, 14.170, 10591.429, 368.002, 52892.655 24/06/08,13:43:43,02,09,1, 11.9,1,1, 14.170, 10590.868, 367.507, 52893.138 24/06/08,13:43:43,03,09,1, 11.9,1,1, 14.170, 10591.413, 367.093, 52892.830 24/06/08,13:43:43,04,09,1, 11.9,1,1, 14.170, 10591.243, 368.353, 52892.930 24/06/08,13:43:43,05,09,1, 11.9,1,1, 14.170, 10591.357, 367.190, 52893.725 24/06/08,13:43:43,06,09,1, 11.9,1,1, 14.170, 10591.827, 367.669, 52893.105 24/06/08,13:43:43,07,09,1, 11.9,1,1, 14.170, 10591.381, 368.093, 52893.325 24/06/08,13:43:43,08,09,1, 11.9,1,1, 14.170, 10591.550, 366.775, 52893.170 24/06/08,13:43:43,09,09,1, 11.9,1,1, 14.170, 10591.434, 368.004, 52892.662 24/06/08,13:43:43,10,09,1, 11.9,1,1, 14.170, 10590.895, 367.502, 52893.105 24/06/08,13:43:43,11,09,1, 11.9,1,1, 14.170, 10591.398, 367.061, 52892.820 24/06/08,13:43:43,12,09,1, 11.9,1,1, 14.170, 10591.233, 368.405, 52893.054 24/06/08,13:43:43,13,09,1, 11.9,1,1, 14.170, 10591.387, 367.152, 52893.556 24/06/08,13:43:43,14,09,1, 11.9,1,1, 14.170, 10591.853, 367.664, 52893.080 24/06/08,13:43:43,15,09,1, 11.9,1,1, 14.170, 10591.390, 368.115, 52893.392 24/06/08,13:43:43,16,09,1, 11.9,1,1, 14.170, 10591.465, 366.786, 52893.128 24/06/08,13:43:43,17,09,1, 11.9,1,1, 14.170, 10591.364, 368.039, 52892.576 24/06/08,13:43:43,18,09,1, 11.9,1,1, 14.170, 10590.907, 367.477, 52893.064 24/06/08,13:43:43,19,09,1, 11.9,1,1, 14.170, 10591.411, 367.120, 52892.970 24/06/08,13:43:44,00,11,1, 11.9,1,1, 14.168, 10591.406, 367.120, 52892.970 24/06/08,13:43:44,01,11,1, 11.9,1,1, 14.168, 10591.112, 368.178, 52892.612 24/06/08,13:43:44,02,11,1, 11.9,1,1, 14.168, 10590.914, 367.362, 52893.241 24/06/08,13:43:44,03,11,1, 11.9,1,1, 14.168, 10591.504, 367.408, 52892.993 24/06/08,13:43:44,04,11,1, 11.9,1,1, 14.168, 10591.340, 368.390, 52893.302 24/06/08,13:43:44,05,11,1, 11.9,1,1, 14.168, 10591.531, 367.011, 52893.672 24/06/08,13:43:44,06,11,1, 11.9,1,1, 14.168, 10591.679, 367.829, 52892.931 24/06/08,13:43:44,07,11,1, 11.9,1,1, 14.168, 10591.092, 367.790, 52893.146 24/06/08,13:43:44,08,11,1, 11.9,1,1, 14.168, 10591.306, 366.844, 52892.894 24/06/08,13:43:44,09,11,1, 11.9,1,1, 14.168, 10591.112, 368.231, 52892.544 24/06/08,13:43:44,10,11,1, 11.9,1,1, 14.168, 10590.980, 367.411, 52893.280 24/06/08,13:43:44,11,11,1, 11.9,1,1, 14.168, 10591.588, 367.443, 52893.026 24/06/08,13:43:44,12,11,1, 11.9,1,1, 14.168, 10591.367, 368.360, 52893.337 24/06/08,13:43:44,13,11,1, 11.9,1,1, 14.168, 10591.496, 366.984, 52893.583 24/06/08,13:43:44,14,11,1, 11.9,1,1, 14.168, 10591.699, 367.858, 52892.908 24/06/08,13:43:44,15,11,1, 11.9,1,1, 14.168, 10591.038, 367.758, 52893.155 24/06/08,13:43:44,16,11,1, 11.9,1,1, 14.168, 10591.296, 366.850, 52892.803 24/06/08,13:43:44,17,11,1, 11.9,1,1, 14.168, 10591.102, 368.226, 52892.625 24/06/08,13:43:44,18,11,1, 11.9,1,1, 14.168, 10590.956, 367.342, 52893.376 24/06/08,13:43:44,19,11,1, 11.9,1,1, 14.168, 10591.552, 367.469, 52893.026 24/06/08,13:43:45,00,11,1, 11.9,1,1, 14.170, 10591.547, 367.469, 52893.026 24/06/08,13:43:45,01,11,1, 11.9,1,1, 14.170, 10591.104, 368.389, 52892.783 24/06/08,13:43:45,02,11,1, 11.9,1,1, 14.170, 10591.223, 367.262, 52893.559 24/06/08,13:43:45,03,11,1, 11.9,1,1, 14.170, 10591.714, 367.636, 52893.160 24/06/08,13:43:45,04,11,1, 11.9,1,1, 14.170, 10591.307, 368.160, 52893.308 24/06/08,13:43:45,05,11,1, 11.9,1,1, 14.170, 10591.414, 366.805, 52893.210 24/06/08,13:43:45,06,11,1, 11.9,1,1, 14.170, 10591.321, 367.931, 52892.561 24/06/08,13:43:45,07,11,1, 11.9,1,1, 14.170, 10590.803, 367.513, 52892.955 24/06/08,13:43:45,08,11,1, 11.9,1,1, 14.170, 10591.284, 367.077, 52892.818 24/06/08,13:43:45,09,11,1, 11.9,1,1, 14.170, 10591.122, 368.457, 52893.062 24/06/08,13:43:45,10,11,1, 11.9,1,1, 14.170, 10591.237, 367.217, 52893.595 24/06/08,13:43:45,11,11,1, 11.9,1,1, 14.170, 10591.786, 367.724, 52893.220 24/06/08,13:43:45,12,11,1, 11.9,1,1, 14.170, 10591.230, 368.125, 52893.424 24/06/08,13:43:45,13,11,1, 11.9,1,1, 14.170, 10591.381, 366.823, 52893.127 24/06/08,13:43:45,14,11,1, 11.9,1,1, 14.170, 10591.304, 368.037, 52892.566 24/06/08,13:43:45,15,11,1, 11.9,1,1, 14.170, 10590.778, 367.568, 52893.095 24/06/08,13:43:45,16,11,1, 11.9,1,1, 14.170, 10591.314, 367.118, 52892.869 24/06/08,13:43:45,17,11,1, 11.9,1,1, 14.170, 10591.163, 368.368, 52892.902 24/06/08,13:43:45,18,11,1, 11.9,1,1, 14.170, 10591.312, 367.207, 52893.571 24/06/08,13:43:45,19,11,1, 11.9,1,1, 14.170, 10591.755, 367.708, 52893.189 24/06/08,13:43:46,00,10,1, 11.9,1,1, 14.170, 10591.748, 367.708, 52893.189 24/06/08,13:43:46,01,10,1, 11.9,1,1, 14.170, 10591.282, 368.380, 52893.355 24/06/08,13:43:46,02,10,1, 11.9,1,1, 14.170, 10591.432, 367.017, 52893.688 24/06/08,13:43:46,03,10,1, 11.9,1,1, 14.170, 10591.615, 367.874, 52892.924 24/06/08,13:43:46,04,10,1, 11.9,1,1, 14.170, 10590.957, 367.779, 52893.218 24/06/08,13:43:46,05,10,1, 11.9,1,1, 14.170, 10591.206, 366.863, 52892.981 24/06/08,13:43:46,06,10,1, 11.9,1,1, 14.170, 10591.053, 368.242, 52892.691 24/06/08,13:43:46,07,10,1, 11.9,1,1, 14.170, 10590.858, 367.381, 52893.392 24/06/08,13:43:46,08,10,1, 11.9,1,1, 14.170, 10591.541, 367.440, 52893.035 24/06/08,13:43:46,09,10,1, 11.9,1,1, 14.170, 10591.263, 368.420, 52893.300 24/06/08,13:43:46,10,10,1, 11.9,1,1, 14.170, 10591.410, 367.003, 52893.553 24/06/08,13:43:46,11,10,1, 11.9,1,1, 14.170, 10591.559, 367.918, 52892.899 24/06/08,13:43:46,12,10,1, 11.9,1,1, 14.170, 10590.886, 367.725, 52893.064 24/06/08,13:43:46,13,10,1, 11.9,1,1, 14.170, 10591.211, 366.861, 52892.816 24/06/08,13:43:46,14,10,1, 11.9,1,1, 14.170, 10591.062, 368.296, 52892.708 24/06/08,13:43:46,15,10,1, 11.9,1,1, 14.170, 10590.867, 367.311, 52893.409 24/06/08,13:43:46,16,10,1, 11.9,1,1, 14.170, 10591.528, 367.450, 52893.082 24/06/08,13:43:46,17,10,1, 11.9,1,1, 14.170, 10591.322, 368.346, 52893.388 24/06/08,13:43:46,18,10,1, 11.9,1,1, 14.170, 10591.377, 366.942, 52893.509 24/06/08,13:43:46,19,10,1, 11.9,1,1, 14.170, 10591.520, 367.826, 52892.759 24/06/08,13:43:47,00,10,1, 11.9,1,1, 14.169, 10591.514, 367.826, 52892.759 24/06/08,13:43:47,01,10,1, 11.9,1,1, 14.169, 10591.146, 368.111, 52893.354 24/06/08,13:43:47,02,10,1, 11.9,1,1, 14.169, 10591.274, 366.805, 52893.136 24/06/08,13:43:47,03,10,1, 11.9,1,1, 14.169, 10591.158, 368.074, 52892.620 24/06/08,13:43:47,04,10,1, 11.9,1,1, 14.169, 10590.691, 367.488, 52893.092 24/06/08,13:43:47,05,10,1, 11.9,1,1, 14.169, 10591.240, 367.212, 52892.837 24/06/08,13:43:47,06,10,1, 11.9,1,1, 14.169, 10591.045, 368.422, 52893.033 24/06/08,13:43:47,07,10,1, 11.9,1,1, 14.169, 10591.240, 367.210, 52893.655 24/06/08,13:43:47,08,10,1, 11.9,1,1, 14.169, 10591.662, 367.749, 52893.018 24/06/08,13:43:47,09,10,1, 11.9,1,1, 14.169, 10591.107, 368.045, 52893.247 24/06/08,13:43:47,10,10,1, 11.9,1,1, 14.169, 10591.256, 366.812, 52893.095 24/06/08,13:43:47,11,10,1, 11.9,1,1, 14.169, 10591.117, 368.108, 52892.552 24/06/08,13:43:47,12,10,1, 11.9,1,1, 14.169, 10590.741, 367.504, 52893.214 24/06/08,13:43:47,13,10,1, 11.9,1,1, 14.169, 10591.238, 367.191, 52892.787 24/06/08,13:43:47,14,10,1, 11.9,1,1, 14.169, 10591.107, 368.472, 52893.097 24/06/08,13:43:47,15,10,1, 11.9,1,1, 14.169, 10591.234, 367.165, 52893.606 24/06/08,13:43:47,16,10,1, 11.9,1,1, 14.169, 10591.658, 367.737, 52893.030 24/06/08,13:43:47,17,10,1, 11.9,1,1, 14.169, 10591.062, 368.002, 52893.191 24/06/08,13:43:47,18,10,1, 11.9,1,1, 14.169, 10591.217, 366.805, 52893.024 24/06/08,13:43:47,19,10,1, 11.9,1,1, 14.169, 10591.088, 368.149, 52892.487 24/06/08,13:43:48,00,10,1, 11.9,1,1, 14.167, 10591.080, 368.149, 52892.487 24/06/08,13:43:48,01,10,1, 11.9,1,1, 14.167, 10590.765, 367.708, 52893.158 24/06/08,13:43:48,02,10,1, 11.9,1,1, 14.167, 10591.077, 366.944, 52892.796 24/06/08,13:43:48,03,10,1, 11.9,1,1, 14.167, 10590.901, 368.302, 52892.634 24/06/08,13:43:48,04,10,1, 11.9,1,1, 14.167, 10590.944, 367.345, 52893.447 24/06/08,13:43:48,05,10,1, 11.9,1,1, 14.167, 10591.535, 367.542, 52893.141 24/06/08,13:43:48,06,10,1, 11.9,1,1, 14.167, 10591.175, 368.254, 52893.396 24/06/08,13:43:48,07,10,1, 11.9,1,1, 14.167, 10591.329, 366.892, 52893.566 24/06/08,13:43:48,08,10,1, 11.9,1,1, 14.167, 10591.334, 367.902, 52892.702 24/06/08,13:43:48,09,10,1, 11.9,1,1, 14.167, 10590.771, 367.629, 52893.107 24/06/08,13:43:48,10,10,1, 11.9,1,1, 14.167, 10591.117, 366.953, 52892.860 24/06/08,13:43:48,11,10,1, 11.9,1,1, 14.167, 10590.963, 368.377, 52892.811 24/06/08,13:43:48,12,10,1, 11.9,1,1, 14.167, 10590.998, 367.264, 52893.509 24/06/08,13:43:48,13,10,1, 11.9,1,1, 14.167, 10591.588, 367.591, 52893.119 24/06/08,13:43:48,14,10,1, 11.9,1,1, 14.167, 10591.159, 368.203, 52893.367 24/06/08,13:43:48,15,10,1, 11.9,1,1, 14.167, 10591.266, 366.872, 52893.420 24/06/08,13:43:48,16,10,1, 11.9,1,1, 14.167, 10591.294, 367.929, 52892.711 24/06/08,13:43:48,17,10,1, 11.9,1,1, 14.167, 10590.714, 367.671, 52893.062 24/06/08,13:43:48,18,10,1, 11.9,1,1, 14.167, 10591.082, 366.987, 52892.752 24/06/08,13:43:48,19,10,1, 11.9,1,1, 14.167, 10591.007, 368.373, 52892.788 24/06/08,13:43:49,00,10,1, 11.9,1,1, 14.170, 10591.005, 368.373, 52892.788 24/06/08,13:43:49,01,10,1, 11.9,1,1, 14.170, 10590.684, 367.448, 52893.130 24/06/08,13:43:49,02,10,1, 11.9,1,1, 14.170, 10591.290, 367.365, 52892.925 24/06/08,13:43:49,03,10,1, 11.9,1,1, 14.170, 10591.128, 368.451, 52893.243 24/06/08,13:43:49,04,10,1, 11.9,1,1, 14.170, 10591.290, 367.125, 52893.793 24/06/08,13:43:49,05,10,1, 11.9,1,1, 14.170, 10591.500, 367.808, 52892.996 24/06/08,13:43:49,06,10,1, 11.9,1,1, 14.170, 10590.947, 367.857, 52893.295 24/06/08,13:43:49,07,10,1, 11.9,1,1, 14.170, 10591.183, 366.818, 52892.959 24/06/08,13:43:49,08,10,1, 11.9,1,1, 14.170, 10590.965, 368.164, 52892.503 24/06/08,13:43:49,09,10,1, 11.9,1,1, 14.170, 10590.734, 367.415, 52893.277 24/06/08,13:43:49,10,10,1, 11.9,1,1, 14.170, 10591.330, 367.315, 52892.985 24/06/08,13:43:49,11,10,1, 11.9,1,1, 14.170, 10591.105, 368.427, 52893.282 24/06/08,13:43:49,12,10,1, 11.9,1,1, 14.170, 10591.289, 367.029, 52893.636 24/06/08,13:43:49,13,10,1, 11.9,1,1, 14.170, 10591.528, 367.782, 52892.957 24/06/08,13:43:49,14,10,1, 11.9,1,1, 14.170, 10590.899, 367.847, 52893.196 24/06/08,13:43:49,15,10,1, 11.9,1,1, 14.170, 10591.143, 366.783, 52893.000 24/06/08,13:43:49,16,10,1, 11.9,1,1, 14.170, 10590.935, 368.192, 52892.525 24/06/08,13:43:49,17,10,1, 11.9,1,1, 14.170, 10590.720, 367.403, 52893.216 24/06/08,13:43:49,18,10,1, 11.9,1,1, 14.170, 10591.289, 367.343, 52892.981 24/06/08,13:43:49,19,10,1, 11.9,1,1, 14.170, 10591.125, 368.383, 52893.363 24/06/08,13:43:50,00,10,1, 11.9,1,1, 14.167, 10591.122, 368.383, 52893.363 24/06/08,13:43:50,01,10,1, 11.9,1,1, 14.167, 10591.051, 367.208, 52893.603 24/06/08,13:43:50,02,10,1, 11.9,1,1, 14.167, 10591.524, 367.592, 52893.143 24/06/08,13:43:50,03,10,1, 11.9,1,1, 14.167, 10591.082, 368.146, 52893.331 24/06/08,13:43:50,04,10,1, 11.9,1,1, 14.167, 10591.249, 366.803, 52893.270 24/06/08,13:43:50,05,10,1, 11.9,1,1, 14.167, 10591.163, 367.963, 52892.580 24/06/08,13:43:50,06,10,1, 11.9,1,1, 14.167, 10590.612, 367.548, 52893.115 24/06/08,13:43:50,07,10,1, 11.9,1,1, 14.167, 10591.078, 367.032, 52892.806 24/06/08,13:43:50,08,10,1, 11.9,1,1, 14.167, 10590.918, 368.378, 52892.858 24/06/08,13:43:50,09,10,1, 11.9,1,1, 14.167, 10591.016, 367.200, 52893.593 24/06/08,13:43:50,10,10,1, 11.9,1,1, 14.167, 10591.569, 367.641, 52893.153 24/06/08,13:43:50,11,10,1, 11.9,1,1, 14.167, 10591.076, 368.140, 52893.454 24/06/08,13:43:50,12,10,1, 11.9,1,1, 14.167, 10591.220, 366.756, 52893.228 24/06/08,13:43:50,13,10,1, 11.9,1,1, 14.167, 10591.095, 367.975, 52892.659 24/06/08,13:43:50,14,10,1, 11.9,1,1, 14.167, 10590.585, 367.494, 52893.171 24/06/08,13:43:50,15,10,1, 11.9,1,1, 14.167, 10591.039, 367.063, 52892.839 24/06/08,13:43:50,16,10,1, 11.9,1,1, 14.167, 10590.928, 368.407, 52892.955 24/06/08,13:43:50,17,10,1, 11.9,1,1, 14.167, 10591.079, 367.167, 52893.643 24/06/08,13:43:50,18,10,1, 11.9,1,1, 14.167, 10591.592, 367.672, 52893.149 24/06/08,13:43:50,19,10,1, 11.9,1,1, 14.167, 10591.063, 368.038, 52893.393 24/06/08,13:43:51,00,10,1, 11.9,1,1, 14.165, 10591.055, 368.038, 52893.393 24/06/08,13:43:51,01,10,1, 11.9,1,1, 14.165, 10591.575, 366.953, 52893.958 24/06/08,13:43:51,02,10,1, 11.9,1,1, 14.165, 10591.243, 367.710, 52892.260 24/06/08,13:43:51,03,10,1, 11.9,1,1, 14.165, 10590.734, 367.755, 52893.479 24/06/08,13:43:51,04,10,1, 11.9,1,1, 14.165, 10591.269, 366.738, 52892.816 24/06/08,13:43:51,05,10,1, 11.9,1,1, 14.165, 10590.586, 368.181, 52892.281 24/06/08,13:43:51,06,10,1, 11.9,1,1, 14.165, 10590.837, 367.358, 52893.824 24/06/08,13:43:51,07,10,1, 11.9,1,1, 14.165, 10591.400, 367.334, 52892.603 24/06/08,13:43:51,08,10,1, 11.9,1,1, 14.165, 10590.868, 368.357, 52893.406 24/06/08,13:43:51,09,10,1, 11.9,1,1, 14.165, 10591.562, 366.931, 52893.858 24/06/08,13:43:51,10,10,1, 11.9,1,1, 14.165, 10591.180, 367.706, 52892.231 24/06/08,13:43:51,11,10,1, 11.9,1,1, 14.165, 10590.721, 367.761, 52893.605 24/06/08,13:43:51,12,10,1, 11.9,1,1, 14.165, 10591.211, 366.779, 52892.802 24/06/08,13:43:51,13,10,1, 11.9,1,1, 14.165, 10590.597, 368.185, 52892.243 24/06/08,13:43:51,14,10,1, 11.9,1,1, 14.165, 10590.928, 367.359, 52893.893 24/06/08,13:43:51,15,10,1, 11.9,1,1, 14.165, 10591.381, 367.392, 52892.735 24/06/08,13:43:51,16,10,1, 11.9,1,1, 14.165, 10590.875, 368.313, 52893.448 24/06/08,13:43:51,17,10,1, 11.9,1,1, 14.165, 10591.586, 366.913, 52894.013 24/06/08,13:43:51,18,10,1, 11.9,1,1, 14.165, 10591.138, 367.774, 52892.347 24/06/08,13:43:51,19,10,1, 11.9,1,1, 14.165, 10590.640, 367.722, 52893.590 24/06/08,13:43:52,00,10,1, 11.9,1,1, 14.169, 10590.638, 367.722, 52893.590 24/06/08,13:43:52,01,10,1, 11.9,1,1, 14.169, 10591.447, 366.772, 52893.348 24/06/08,13:43:52,02,10,1, 11.9,1,1, 14.169, 10590.709, 367.905, 52892.126 24/06/08,13:43:52,03,10,1, 11.9,1,1, 14.169, 10590.591, 367.531, 52893.647 24/06/08,13:43:52,04,10,1, 11.9,1,1, 14.169, 10591.167, 367.098, 52892.582 24/06/08,13:43:52,05,10,1, 11.9,1,1, 14.169, 10590.650, 368.373, 52892.923 24/06/08,13:43:52,06,10,1, 11.9,1,1, 14.169, 10591.346, 367.141, 52894.115 24/06/08,13:43:52,07,10,1, 11.9,1,1, 14.169, 10591.412, 367.566, 52892.505 24/06/08,13:43:52,08,10,1, 11.9,1,1, 14.169, 10590.852, 368.040, 52893.624 24/06/08,13:43:52,09,10,1, 11.9,1,1, 14.169, 10591.416, 366.777, 52893.301 24/06/08,13:43:52,10,10,1, 11.9,1,1, 14.169, 10590.697, 367.927, 52892.078 24/06/08,13:43:52,11,10,1, 11.9,1,1, 14.169, 10590.638, 367.458, 52893.631 24/06/08,13:43:52,12,10,1, 11.9,1,1, 14.169, 10591.241, 367.034, 52892.572 24/06/08,13:43:52,13,10,1, 11.9,1,1, 14.169, 10590.672, 368.391, 52893.071 24/06/08,13:43:52,14,10,1, 11.9,1,1, 14.169, 10591.332, 367.153, 52894.073 24/06/08,13:43:52,15,10,1, 11.9,1,1, 14.169, 10591.387, 367.557, 52892.517 24/06/08,13:43:52,16,10,1, 11.9,1,1, 14.169, 10590.826, 367.981, 52893.503 24/06/08,13:43:52,17,10,1, 11.9,1,1, 14.169, 10591.390, 366.696, 52893.161 24/06/08,13:43:52,18,10,1, 11.9,1,1, 14.169, 10590.674, 367.991, 52892.058 24/06/08,13:43:52,19,10,1, 11.9,1,1, 14.169, 10590.694, 367.470, 52893.648 24/06/08,13:43:53,00,10,1, 11.9,1,1, 14.166, 10590.688, 367.470, 52893.648 24/06/08,13:43:53,01,10,1, 11.9,1,1, 14.166, 10591.207, 366.823, 52892.843 24/06/08,13:43:53,02,10,1, 11.9,1,1, 14.166, 10590.516, 368.177, 52892.382 24/06/08,13:43:53,03,10,1, 11.9,1,1, 14.166, 10590.915, 367.338, 52894.017 24/06/08,13:43:53,04,10,1, 11.9,1,1, 14.166, 10591.353, 367.369, 52892.724 24/06/08,13:43:53,05,10,1, 11.9,1,1, 14.166, 10590.844, 368.301, 52893.503 24/06/08,13:43:53,06,10,1, 11.9,1,1, 14.166, 10591.517, 366.880, 52893.916 24/06/08,13:43:53,07,10,1, 11.9,1,1, 14.166, 10591.052, 367.744, 52892.314 24/06/08,13:43:53,08,10,1, 11.9,1,1, 14.166, 10590.620, 367.671, 52893.554 24/06/08,13:43:53,09,10,1, 11.9,1,1, 14.166, 10591.171, 366.842, 52892.861 24/06/08,13:43:53,10,10,1, 11.9,1,1, 14.166, 10590.492, 368.249, 52892.394 24/06/08,13:43:53,11,10,1, 11.9,1,1, 14.166, 10591.001, 367.337, 52894.069 24/06/08,13:43:53,12,10,1, 11.9,1,1, 14.166, 10591.412, 367.437, 52892.803 24/06/08,13:43:53,13,10,1, 11.9,1,1, 14.166, 10590.871, 368.234, 52893.573 24/06/08,13:43:53,14,10,1, 11.9,1,1, 14.166, 10591.487, 366.870, 52893.822 24/06/08,13:43:53,15,10,1, 11.9,1,1, 14.166, 10591.045, 367.752, 52892.279 24/06/08,13:43:53,16,10,1, 11.9,1,1, 14.166, 10590.658, 367.654, 52893.619 24/06/08,13:43:53,17,10,1, 11.9,1,1, 14.166, 10591.141, 366.819, 52892.754 24/06/08,13:43:53,18,10,1, 11.9,1,1, 14.166, 10590.502, 368.229, 52892.483 24/06/08,13:43:53,19,10,1, 11.9,1,1, 14.166, 10591.014, 367.345, 52894.115 24/06/08,13:43:54,00,10,1, 11.9,1,1, 14.170, 10591.013, 367.345, 52894.115 24/06/08,13:43:54,01,10,1, 11.9,1,1, 14.170, 10591.178, 367.084, 52892.626 24/06/08,13:43:54,02,10,1, 11.9,1,1, 14.170, 10590.587, 368.365, 52893.087 24/06/08,13:43:54,03,10,1, 11.9,1,1, 14.170, 10591.335, 367.150, 52894.212 24/06/08,13:43:54,04,10,1, 11.9,1,1, 14.170, 10591.344, 367.600, 52892.566 24/06/08,13:43:54,05,10,1, 11.9,1,1, 14.170, 10590.818, 367.989, 52893.542 24/06/08,13:43:54,06,10,1, 11.9,1,1, 14.170, 10591.341, 366.774, 52893.196 24/06/08,13:43:54,07,10,1, 11.9,1,1, 14.170, 10590.652, 367.941, 52892.141 24/06/08,13:43:54,08,10,1, 11.9,1,1, 14.170, 10590.625, 367.463, 52893.758 24/06/08,13:43:54,09,10,1, 11.9,1,1, 14.170, 10591.183, 367.102, 52892.582 24/06/08,13:43:54,10,10,1, 11.9,1,1, 14.170, 10590.678, 368.401, 52893.082 24/06/08,13:43:54,11,10,1, 11.9,1,1, 14.170, 10591.338, 367.101, 52894.191 24/06/08,13:43:54,12,10,1, 11.9,1,1, 14.170, 10591.296, 367.687, 52892.532 24/06/08,13:43:54,13,10,1, 11.9,1,1, 14.170, 10590.830, 367.931, 52893.636 24/06/08,13:43:54,14,10,1, 11.9,1,1, 14.170, 10591.293, 366.733, 52893.085 24/06/08,13:43:54,15,10,1, 11.9,1,1, 14.170, 10590.581, 367.972, 52891.999 24/06/08,13:43:54,16,10,1, 11.9,1,1, 14.170, 10590.677, 367.513, 52893.824 24/06/08,13:43:54,17,10,1, 11.9,1,1, 14.170, 10591.225, 367.123, 52892.686 24/06/08,13:43:54,18,10,1, 11.9,1,1, 14.170, 10590.707, 368.393, 52893.155 24/06/08,13:43:54,19,10,1, 11.9,1,1, 14.170, 10591.352, 367.059, 52894.096 24/06/08,13:43:55,00,10,1, 11.9,1,1, 14.169, 10591.347, 367.059, 52894.096 24/06/08,13:43:55,01,10,1, 11.9,1,1, 14.169, 10591.556, 367.445, 52893.168 24/06/08,13:43:55,02,10,1, 11.9,1,1, 14.169, 10590.728, 368.236, 52892.996 24/06/08,13:43:55,03,10,1, 11.9,1,1, 14.169, 10591.397, 366.937, 52894.141 24/06/08,13:43:55,04,10,1, 11.9,1,1, 14.169, 10591.295, 367.797, 52892.574 24/06/08,13:43:55,05,10,1, 11.9,1,1, 14.169, 10590.373, 367.600, 52893.108 24/06/08,13:43:55,06,10,1, 11.9,1,1, 14.169, 10591.212, 366.895, 52893.238 24/06/08,13:43:55,07,10,1, 11.9,1,1, 14.169, 10590.710, 368.218, 52892.187 24/06/08,13:43:55,08,10,1, 11.9,1,1, 14.169, 10590.694, 367.322, 52893.790 24/06/08,13:43:55,09,10,1, 11.9,1,1, 14.169, 10591.631, 367.489, 52893.132 24/06/08,13:43:55,10,10,1, 11.9,1,1, 14.169, 10590.753, 368.167, 52892.976 24/06/08,13:43:55,11,10,1, 11.9,1,1, 14.169, 10591.335, 366.885, 52894.052 24/06/08,13:43:55,12,10,1, 11.9,1,1, 14.169, 10591.245, 367.791, 52892.315 24/06/08,13:43:55,13,10,1, 11.9,1,1, 14.169, 10590.368, 367.606, 52893.195 24/06/08,13:43:55,14,10,1, 11.9,1,1, 14.169, 10591.224, 366.918, 52893.308 24/06/08,13:43:55,15,10,1, 11.9,1,1, 14.169, 10590.583, 368.173, 52892.271 24/06/08,13:43:55,16,10,1, 11.9,1,1, 14.169, 10590.801, 367.292, 52893.896 24/06/08,13:43:55,17,10,1, 11.9,1,1, 14.169, 10591.679, 367.546, 52893.237 24/06/08,13:43:55,18,10,1, 11.9,1,1, 14.169, 10590.771, 368.161, 52893.037 24/06/08,13:43:55,19,10,1, 11.9,1,1, 14.169, 10591.332, 366.852, 52894.046 24/06/08,13:43:56,00,10,1, 11.9,1,1, 14.168, 10591.331, 366.852, 52894.046 24/06/08,13:43:56,01,10,1, 11.9,1,1, 14.168, 10591.600, 367.666, 52892.932 24/06/08,13:43:56,02,10,1, 11.9,1,1, 14.168, 10590.559, 367.912, 52893.050 24/06/08,13:43:56,03,10,1, 11.9,1,1, 14.168, 10591.318, 366.768, 52893.610 24/06/08,13:43:56,04,10,1, 11.9,1,1, 14.168, 10590.815, 367.984, 52892.105 24/06/08,13:43:56,05,10,1, 11.9,1,1, 14.168, 10590.324, 367.439, 52893.398 24/06/08,13:43:56,06,10,1, 11.9,1,1, 14.168, 10591.348, 367.197, 52893.241 24/06/08,13:43:56,07,10,1, 11.9,1,1, 14.168, 10590.670, 368.267, 52892.792 24/06/08,13:43:56,08,10,1, 11.9,1,1, 14.168, 10591.114, 367.159, 52894.287 24/06/08,13:43:56,09,10,1, 11.9,1,1, 14.168, 10591.616, 367.636, 52893.014 24/06/08,13:43:56,10,10,1, 11.9,1,1, 14.168, 10590.576, 367.899, 52893.185 24/06/08,13:43:56,11,10,1, 11.9,1,1, 14.168, 10591.249, 366.786, 52893.604 24/06/08,13:43:56,12,10,1, 11.9,1,1, 14.168, 10590.841, 367.958, 52892.132 24/06/08,13:43:56,13,10,1, 11.9,1,1, 14.168, 10590.368, 367.422, 52893.453 24/06/08,13:43:56,14,10,1, 11.9,1,1, 14.168, 10591.359, 367.204, 52893.242 24/06/08,13:43:56,15,10,1, 11.9,1,1, 14.168, 10590.719, 368.311, 52892.786 24/06/08,13:43:56,16,10,1, 11.9,1,1, 14.168, 10591.148, 367.067, 52894.241 24/06/08,13:43:56,17,10,1, 11.9,1,1, 14.168, 10591.574, 367.654, 52892.962 24/06/08,13:43:56,18,10,1, 11.9,1,1, 14.168, 10590.533, 367.840, 52893.160 24/06/08,13:43:56,19,10,1, 11.9,1,1, 14.168, 10591.250, 366.825, 52893.595 24/06/08,13:43:57,00,10,1, 11.9,1,1, 14.164, 10591.247, 366.825, 52893.595 24/06/08,13:43:57,01,10,1, 11.9,1,1, 14.164, 10591.409, 367.656, 52891.777 24/06/08,13:43:57,02,10,1, 11.9,1,1, 14.164, 10589.909, 367.637, 52892.962 24/06/08,13:43:57,03,10,1, 11.9,1,1, 14.164, 10591.674, 367.032, 52894.048 24/06/08,13:43:57,04,10,1, 11.9,1,1, 14.164, 10590.387, 368.021, 52891.219 24/06/08,13:43:57,05,10,1, 11.9,1,1, 14.164, 10590.474, 367.489, 52894.454 24/06/08,13:43:57,06,10,1, 11.9,1,1, 14.164, 10591.991, 367.468, 52893.287 24/06/08,13:43:57,07,10,1, 11.9,1,1, 14.164, 10590.261, 368.147, 52892.533 24/06/08,13:43:57,08,10,1, 11.9,1,1, 14.164, 10591.397, 367.088, 52894.601 24/06/08,13:43:57,09,10,1, 11.9,1,1, 14.164, 10591.294, 367.822, 52892.438 24/06/08,13:43:57,10,10,1, 11.9,1,1, 14.164, 10590.271, 367.668, 52893.335 24/06/08,13:43:57,11,10,1, 11.9,1,1, 14.164, 10591.404, 366.973, 52893.660 24/06/08,13:43:57,12,10,1, 11.9,1,1, 14.164, 10590.642, 368.181, 52892.336 24/06/08,13:43:57,13,10,1, 11.9,1,1, 14.164, 10590.631, 367.335, 52894.048 24/06/08,13:43:57,14,10,1, 11.9,1,1, 14.164, 10591.581, 367.530, 52893.210 24/06/08,13:43:57,15,10,1, 11.9,1,1, 14.164, 10590.564, 368.180, 52892.963 24/06/08,13:43:57,16,10,1, 11.9,1,1, 14.164, 10591.260, 367.001, 52894.268 24/06/08,13:43:57,17,10,1, 11.9,1,1, 14.164, 10591.267, 367.878, 52892.600 24/06/08,13:43:57,18,10,1, 11.9,1,1, 14.164, 10590.303, 367.580, 52893.349 24/06/08,13:43:57,19,10,1, 11.9,1,1, 14.164, 10591.405, 367.028, 52893.662 24/06/08,13:43:58,00,10,1, 11.9,1,1, 14.171, 10591.397, 367.028, 52893.662 24/06/08,13:43:58,01,10,1, 11.9,1,1, 14.171, 10590.999, 368.095, 52892.857 24/06/08,13:43:58,02,10,1, 11.9,1,1, 14.171, 10590.500, 367.454, 52893.475 24/06/08,13:43:58,03,10,1, 11.9,1,1, 14.171, 10591.083, 367.154, 52893.294 24/06/08,13:43:58,04,10,1, 11.9,1,1, 14.171, 10590.800, 368.331, 52893.086 24/06/08,13:43:58,05,10,1, 11.9,1,1, 14.171, 10590.928, 367.155, 52893.871 24/06/08,13:43:58,06,10,1, 11.9,1,1, 14.171, 10591.369, 367.717, 52893.242 24/06/08,13:43:58,07,10,1, 11.9,1,1, 14.171, 10590.726, 368.018, 52893.437 24/06/08,13:43:58,08,10,1, 11.9,1,1, 14.171, 10591.046, 366.841, 52893.389 24/06/08,13:43:58,09,10,1, 11.9,1,1, 14.171, 10591.008, 368.045, 52892.820 24/06/08,13:43:58,10,10,1, 11.9,1,1, 14.171, 10590.558, 367.405, 52893.483 24/06/08,13:43:58,11,10,1, 11.9,1,1, 14.171, 10591.091, 367.157, 52893.312 24/06/08,13:43:58,12,10,1, 11.9,1,1, 14.171, 10590.831, 368.380, 52893.286 24/06/08,13:43:58,13,10,1, 11.9,1,1, 14.171, 10590.896, 367.112, 52893.886 24/06/08,13:43:58,14,10,1, 11.9,1,1, 14.171, 10591.279, 367.696, 52893.214 24/06/08,13:43:58,15,10,1, 11.9,1,1, 14.171, 10590.724, 367.979, 52893.328 24/06/08,13:43:58,16,10,1, 11.9,1,1, 14.171, 10591.059, 366.860, 52893.484 24/06/08,13:43:58,17,10,1, 11.9,1,1, 14.171, 10590.940, 368.102, 52892.880 24/06/08,13:43:58,18,10,1, 11.9,1,1, 14.171, 10590.526, 367.391, 52893.453 24/06/08,13:43:58,19,10,1, 11.9,1,1, 14.171, 10591.084, 367.182, 52893.206 24/06/08,13:43:59,00,10,1, 12.0,1,1, 14.167, 10591.080, 367.182, 52893.206 24/06/08,13:43:59,01,10,1, 12.0,1,1, 14.167, 10590.820, 368.234, 52892.921 24/06/08,13:43:59,02,10,1, 12.0,1,1, 14.167, 10590.577, 367.322, 52893.715 24/06/08,13:43:59,03,10,1, 12.0,1,1, 14.167, 10591.206, 367.453, 52893.304 24/06/08,13:43:59,04,10,1, 12.0,1,1, 14.167, 10590.756, 368.304, 52893.290 24/06/08,13:43:59,05,10,1, 12.0,1,1, 14.167, 10591.021, 366.973, 52893.749 24/06/08,13:43:59,06,10,1, 12.0,1,1, 14.167, 10591.186, 367.919, 52893.066 24/06/08,13:43:59,07,10,1, 12.0,1,1, 14.167, 10590.569, 367.757, 52893.488 24/06/08,13:43:59,08,10,1, 12.0,1,1, 14.167, 10591.001, 366.885, 52893.425 24/06/08,13:43:59,09,10,1, 12.0,1,1, 14.167, 10590.744, 368.268, 52892.935 24/06/08,13:43:59,10,10,1, 12.0,1,1, 14.167, 10590.555, 367.276, 52893.666 24/06/08,13:43:59,11,10,1, 12.0,1,1, 14.167, 10591.198, 367.507, 52893.341 24/06/08,13:43:59,12,10,1, 12.0,1,1, 14.167, 10590.828, 368.304, 52893.405 24/06/08,13:43:59,13,10,1, 12.0,1,1, 14.167, 10590.977, 366.973, 52893.757 24/06/08,13:43:59,14,10,1, 12.0,1,1, 14.167, 10591.186, 367.920, 52892.947 24/06/08,13:43:59,15,10,1, 12.0,1,1, 14.167, 10590.587, 367.731, 52893.437 24/06/08,13:43:59,16,10,1, 12.0,1,1, 14.167, 10590.951, 366.951, 52893.339 24/06/08,13:43:59,17,10,1, 12.0,1,1, 14.167, 10590.723, 368.254, 52892.868 24/06/08,13:43:59,18,10,1, 12.0,1,1, 14.167, 10590.600, 367.279, 52893.703 24/06/08,13:43:59,19,10,1, 12.0,1,1, 14.167, 10591.220, 367.516, 52893.366 24/06/08,13:44:00,00,10,1, 11.9,1,1, 14.169, 10591.214, 367.516, 52893.366 24/06/08,13:44:00,01,10,1, 11.9,1,1, 14.169, 10591.032, 368.474, 52894.006 24/06/08,13:44:00,02,10,1, 11.9,1,1, 14.169, 10590.771, 367.065, 52892.979 24/06/08,13:44:00,03,10,1, 11.9,1,1, 14.169, 10590.831, 367.762, 52893.501 24/06/08,13:44:00,04,10,1, 11.9,1,1, 14.169, 10591.252, 368.237, 52894.171 24/06/08,13:44:00,05,10,1, 11.9,1,1, 14.169, 10590.598, 366.716, 52892.757 24/06/08,13:44:00,06,10,1, 11.9,1,1, 14.169, 10590.888, 368.213, 52893.758 24/06/08,13:44:00,07,10,1, 11.9,1,1, 14.169, 10590.702, 367.421, 52893.059 24/06/08,13:44:00,08,10,1, 11.9,1,1, 14.169, 10590.581, 367.093, 52892.804 24/06/08,13:44:00,09,10,1, 11.9,1,1, 14.169, 10590.844, 368.430, 52893.329 24/06/08,13:44:00,10,10,1, 11.9,1,1, 14.169, 10590.751, 367.183, 52893.647 24/06/08,13:44:00,11,10,1, 11.9,1,1, 14.169, 10591.317, 367.671, 52893.278 24/06/08,13:44:00,12,10,1, 11.9,1,1, 14.169, 10590.829, 368.077, 52893.523 24/06/08,13:44:00,13,10,1, 11.9,1,1, 14.169, 10590.959, 366.783, 52893.413 24/06/08,13:44:00,14,10,1, 11.9,1,1, 14.169, 10590.843, 368.013, 52892.806 24/06/08,13:44:00,15,10,1, 11.9,1,1, 14.169, 10590.344, 367.543, 52893.307 24/06/08,13:44:00,16,10,1, 11.9,1,1, 14.169, 10590.825, 367.116, 52892.930 24/06/08,13:44:00,17,10,1, 11.9,1,1, 14.169, 10590.705, 368.362, 52893.070 24/06/08,13:44:00,18,10,1, 11.9,1,1, 14.169, 10590.759, 367.149, 52893.695 24/06/08,13:44:00,19,10,1, 11.9,1,1, 14.169, 10591.291, 367.689, 52893.245 24/06/08,13:44:01,00,10,1, 11.9,1,1, 14.169, 10591.289, 367.689, 52893.245 24/06/08,13:44:01,01,10,1, 11.9,1,1, 14.169, 10590.755, 368.409, 52893.392 24/06/08,13:44:01,02,10,1, 11.9,1,1, 14.169, 10590.913, 367.030, 52893.718 24/06/08,13:44:01,03,10,1, 11.9,1,1, 14.169, 10591.180, 367.850, 52893.077 24/06/08,13:44:01,04,10,1, 11.9,1,1, 14.169, 10590.589, 367.900, 52893.270 24/06/08,13:44:01,05,10,1, 11.9,1,1, 14.169, 10590.765, 366.777, 52893.096 24/06/08,13:44:01,06,10,1, 11.9,1,1, 14.169, 10590.592, 368.194, 52892.783 24/06/08,13:44:01,07,10,1, 11.9,1,1, 14.169, 10590.306, 367.390, 52893.289 24/06/08,13:44:01,08,10,1, 11.9,1,1, 14.169, 10590.994, 367.365, 52893.046 24/06/08,13:44:01,09,10,1, 11.9,1,1, 14.169, 10590.795, 368.405, 52893.475 24/06/08,13:44:01,10,10,1, 11.9,1,1, 14.169, 10590.914, 367.040, 52893.812 24/06/08,13:44:01,11,10,1, 11.9,1,1, 14.169, 10591.208, 367.815, 52893.172 24/06/08,13:44:01,12,10,1, 11.9,1,1, 14.169, 10590.534, 367.832, 52893.339 24/06/08,13:44:01,13,10,1, 11.9,1,1, 14.169, 10590.776, 366.774, 52893.065 24/06/08,13:44:01,14,10,1, 11.9,1,1, 14.169, 10590.610, 368.191, 52892.820 24/06/08,13:44:01,15,10,1, 11.9,1,1, 14.169, 10590.363, 367.379, 52893.461 24/06/08,13:44:01,16,10,1, 11.9,1,1, 14.169, 10590.998, 367.391, 52893.210 24/06/08,13:44:01,17,10,1, 11.9,1,1, 14.169, 10590.798, 368.363, 52893.438 24/06/08,13:44:01,18,10,1, 11.9,1,1, 14.169, 10590.896, 367.010, 52893.883 24/06/08,13:44:01,19,10,1, 11.9,1,1, 14.169, 10591.114, 367.818, 52893.179 24/06/08,13:44:02,00,10,1, 11.9,1,1, 14.169, 10591.114, 367.818, 52893.179 24/06/08,13:44:02,01,10,1, 11.9,1,1, 14.169, 10590.726, 368.280, 52893.524 24/06/08,13:44:02,02,10,1, 11.9,1,1, 14.169, 10590.875, 366.906, 52893.640 24/06/08,13:44:02,03,10,1, 11.9,1,1, 14.169, 10590.976, 367.936, 52892.936 24/06/08,13:44:02,04,10,1, 11.9,1,1, 14.169, 10590.299, 367.634, 52893.214 24/06/08,13:44:02,05,10,1, 11.9,1,1, 14.169, 10590.678, 366.943, 52892.993 24/06/08,13:44:02,06,10,1, 11.9,1,1, 14.169, 10590.518, 368.317, 52892.946 24/06/08,13:44:02,07,10,1, 11.9,1,1, 14.169, 10590.525, 367.318, 52893.715 24/06/08,13:44:02,08,10,1, 11.9,1,1, 14.169, 10591.155, 367.596, 52893.287 24/06/08,13:44:02,09,10,1, 11.9,1,1, 14.169, 10590.749, 368.254, 52893.567 24/06/08,13:44:02,10,10,1, 11.9,1,1, 14.169, 10590.902, 366.883, 52893.617 24/06/08,13:44:02,11,10,1, 11.9,1,1, 14.169, 10590.879, 367.938, 52892.882 24/06/08,13:44:02,12,10,1, 11.9,1,1, 14.169, 10590.296, 367.617, 52893.249 24/06/08,13:44:02,13,10,1, 11.9,1,1, 14.169, 10590.627, 367.002, 52892.954 24/06/08,13:44:02,14,10,1, 11.9,1,1, 14.169, 10590.476, 368.357, 52892.941 24/06/08,13:44:02,15,10,1, 11.9,1,1, 14.169, 10590.577, 367.264, 52893.683 24/06/08,13:44:02,16,10,1, 11.9,1,1, 14.169, 10591.066, 367.642, 52893.304 24/06/08,13:44:02,17,10,1, 11.9,1,1, 14.169, 10590.737, 368.232, 52893.537 24/06/08,13:44:02,18,10,1, 11.9,1,1, 14.169, 10590.862, 366.837, 52893.495 24/06/08,13:44:02,19,10,1, 11.9,1,1, 14.169, 10590.867, 367.904, 52892.859 24/06/08,13:44:03,00,10,1, 11.9,1,1, 14.169, 10590.863, 367.904, 52892.859 24/06/08,13:44:03,01,10,1, 11.9,1,1, 14.169, 10590.735, 368.122, 52894.089 24/06/08,13:44:03,02,10,1, 11.9,1,1, 14.169, 10590.800, 366.739, 52892.900 24/06/08,13:44:03,03,10,1, 11.9,1,1, 14.169, 10590.312, 368.081, 52892.685 24/06/08,13:44:03,04,10,1, 11.9,1,1, 14.169, 10590.522, 367.540, 52893.739 24/06/08,13:44:03,05,10,1, 11.9,1,1, 14.169, 10590.520, 367.130, 52892.577 24/06/08,13:44:03,06,10,1, 11.9,1,1, 14.169, 10590.463, 368.515, 52893.706 24/06/08,13:44:03,07,10,1, 11.9,1,1, 14.169, 10590.958, 367.137, 52893.845 24/06/08,13:44:03,08,10,1, 11.9,1,1, 14.169, 10590.827, 367.733, 52892.778 24/06/08,13:44:03,09,10,1, 11.9,1,1, 14.169, 10590.746, 368.158, 52894.106 24/06/08,13:44:03,10,10,1, 11.9,1,1, 14.169, 10590.787, 366.704, 52892.894 24/06/08,13:44:03,11,10,1, 11.9,1,1, 14.169, 10590.351, 368.101, 52892.752 24/06/08,13:44:03,12,10,1, 11.9,1,1, 14.169, 10590.489, 367.577, 52893.833 24/06/08,13:44:03,13,10,1, 11.9,1,1, 14.169, 10590.518, 367.177, 52892.536 24/06/08,13:44:03,14,10,1, 11.9,1,1, 14.169, 10590.519, 368.527, 52893.789 24/06/08,13:44:03,15,10,1, 11.9,1,1, 14.169, 10590.964, 367.153, 52893.922 24/06/08,13:44:03,16,10,1, 11.9,1,1, 14.169, 10590.789, 367.754, 52892.875 24/06/08,13:44:03,17,10,1, 11.9,1,1, 14.169, 10590.713, 368.095, 52894.007 24/06/08,13:44:03,18,10,1, 11.9,1,1, 14.169, 10590.788, 366.737, 52892.869 24/06/08,13:44:03,19,10,1, 11.9,1,1, 14.169, 10590.248, 368.089, 52892.803 24/06/08,13:44:04,00,10,1, 11.8,1,1, 14.169, 10590.246, 368.089, 52892.803 24/06/08,13:44:04,01,10,1, 11.8,1,1, 14.169, 10590.525, 367.873, 52893.936 24/06/08,13:44:04,02,10,1, 11.8,1,1, 14.169, 10590.571, 366.756, 52892.568 24/06/08,13:44:04,03,10,1, 11.8,1,1, 14.169, 10590.231, 368.306, 52893.022 24/06/08,13:44:04,04,10,1, 11.8,1,1, 14.169, 10590.545, 367.435, 52893.931 24/06/08,13:44:04,05,10,1, 11.8,1,1, 14.169, 10590.662, 367.423, 52892.646 24/06/08,13:44:04,06,10,1, 11.8,1,1, 14.169, 10590.620, 368.466, 52893.969 24/06/08,13:44:04,07,10,1, 11.8,1,1, 14.169, 10590.996, 366.944, 52893.666 24/06/08,13:44:04,08,10,1, 11.8,1,1, 14.169, 10590.607, 367.840, 52892.784 24/06/08,13:44:04,09,10,1, 11.8,1,1, 14.169, 10590.517, 367.896, 52893.916 24/06/08,13:44:04,10,10,1, 11.8,1,1, 14.169, 10590.496, 366.803, 52892.572 24/06/08,13:44:04,11,10,1, 11.8,1,1, 14.169, 10590.185, 368.288, 52892.919 24/06/08,13:44:04,12,10,1, 11.8,1,1, 14.169, 10590.567, 367.453, 52893.777 24/06/08,13:44:04,13,10,1, 11.8,1,1, 14.169, 10590.609, 367.401, 52892.723 24/06/08,13:44:04,14,10,1, 11.8,1,1, 14.169, 10590.649, 368.488, 52894.089 24/06/08,13:44:04,15,10,1, 11.8,1,1, 14.169, 10590.980, 366.970, 52893.699 24/06/08,13:44:04,16,10,1, 11.8,1,1, 14.169, 10590.586, 367.842, 52892.786 24/06/08,13:44:04,17,10,1, 11.8,1,1, 14.169, 10590.564, 367.844, 52893.910 24/06/08,13:44:04,18,10,1, 11.8,1,1, 14.169, 10590.523, 366.778, 52892.610 24/06/08,13:44:04,19,10,1, 11.8,1,1, 14.169, 10590.189, 368.365, 52893.074 24/06/08,13:44:05,00,10,1, 12.0,1,1, 14.166, 10590.187, 368.365, 52893.074 24/06/08,13:44:05,01,10,1, 12.0,1,1, 14.166, 10590.087, 367.643, 52893.445 24/06/08,13:44:05,02,10,1, 12.0,1,1, 14.166, 10590.480, 367.007, 52893.085 24/06/08,13:44:05,03,10,1, 12.0,1,1, 14.166, 10590.330, 368.392, 52893.150 24/06/08,13:44:05,04,10,1, 12.0,1,1, 14.166, 10590.386, 367.286, 52893.916 24/06/08,13:44:05,05,10,1, 12.0,1,1, 14.166, 10590.969, 367.614, 52893.289 24/06/08,13:44:05,06,10,1, 12.0,1,1, 14.166, 10590.618, 368.218, 52893.650 24/06/08,13:44:05,07,10,1, 12.0,1,1, 14.166, 10590.642, 366.850, 52893.657 24/06/08,13:44:05,08,10,1, 12.0,1,1, 14.166, 10590.599, 367.970, 52892.873 24/06/08,13:44:05,09,10,1, 12.0,1,1, 14.166, 10590.055, 367.593, 52893.317 24/06/08,13:44:05,10,10,1, 12.0,1,1, 14.166, 10590.501, 367.021, 52893.078 24/06/08,13:44:05,11,10,1, 12.0,1,1, 14.166, 10590.320, 368.387, 52893.161 24/06/08,13:44:05,12,10,1, 12.0,1,1, 14.166, 10590.442, 367.318, 52893.941 24/06/08,13:44:05,13,10,1, 12.0,1,1, 14.166, 10590.970, 367.652, 52893.318 24/06/08,13:44:05,14,10,1, 12.0,1,1, 14.166, 10590.514, 368.219, 52893.664 24/06/08,13:44:05,15,10,1, 12.0,1,1, 14.166, 10590.701, 366.809, 52893.457 24/06/08,13:44:05,16,10,1, 12.0,1,1, 14.166, 10590.579, 367.992, 52892.783 24/06/08,13:44:05,17,10,1, 12.0,1,1, 14.166, 10590.124, 367.573, 52893.346 24/06/08,13:44:05,18,10,1, 12.0,1,1, 14.166, 10590.532, 367.135, 52893.143 24/06/08,13:44:05,19,10,1, 12.0,1,1, 14.166, 10590.328, 368.391, 52893.213 24/06/08,13:44:06,00,10,1, 11.9,1,1, 14.166, 10590.321, 368.391, 52893.213 24/06/08,13:44:06,01,10,1, 11.9,1,1, 14.166, 10590.005, 367.465, 52893.388 24/06/08,13:44:06,02,10,1, 11.9,1,1, 14.166, 10590.557, 367.287, 52893.115 24/06/08,13:44:06,03,10,1, 11.9,1,1, 14.166, 10590.409, 368.467, 52893.382 24/06/08,13:44:06,04,10,1, 11.9,1,1, 14.166, 10590.571, 367.111, 52893.903 24/06/08,13:44:06,05,10,1, 11.9,1,1, 14.166, 10590.922, 367.827, 52893.271 24/06/08,13:44:06,06,10,1, 11.9,1,1, 14.166, 10590.376, 367.970, 52893.522 24/06/08,13:44:06,07,10,1, 11.9,1,1, 14.166, 10590.526, 366.782, 52893.365 24/06/08,13:44:06,08,10,1, 11.9,1,1, 14.166, 10590.298, 368.134, 52892.796 24/06/08,13:44:06,09,10,1, 11.9,1,1, 14.166, 10589.952, 367.449, 52893.459 24/06/08,13:44:06,10,10,1, 11.9,1,1, 14.166, 10590.535, 367.304, 52893.164 24/06/08,13:44:06,11,10,1, 11.9,1,1, 14.166, 10590.419, 368.422, 52893.464 24/06/08,13:44:06,12,10,1, 11.9,1,1, 14.166, 10590.557, 367.109, 52893.986 24/06/08,13:44:06,13,10,1, 11.9,1,1, 14.166, 10590.878, 367.782, 52893.261 24/06/08,13:44:06,14,10,1, 11.9,1,1, 14.166, 10590.286, 367.923, 52893.473 24/06/08,13:44:06,15,10,1, 11.9,1,1, 14.166, 10590.471, 366.810, 52893.284 24/06/08,13:44:06,16,10,1, 11.9,1,1, 14.166, 10590.304, 368.125, 52892.749 24/06/08,13:44:06,17,10,1, 11.9,1,1, 14.166, 10590.038, 367.411, 52893.473 24/06/08,13:44:06,18,10,1, 11.9,1,1, 14.166, 10590.643, 367.322, 52893.254 24/06/08,13:44:06,19,10,1, 11.9,1,1, 14.166, 10590.424, 368.406, 52893.501 24/06/08,13:44:07,00,10,1, 11.9,1,1, 14.166, 10590.421, 368.406, 52893.501 24/06/08,13:44:07,01,10,1, 11.9,1,1, 14.166, 10590.132, 367.383, 52893.684 24/06/08,13:44:07,02,10,1, 11.9,1,1, 14.166, 10590.691, 367.520, 52893.239 24/06/08,13:44:07,03,10,1, 11.9,1,1, 14.166, 10590.434, 368.343, 52893.665 24/06/08,13:44:07,04,10,1, 11.9,1,1, 14.166, 10590.604, 366.957, 52893.813 24/06/08,13:44:07,05,10,1, 11.9,1,1, 14.166, 10590.607, 367.887, 52892.990 24/06/08,13:44:07,06,10,1, 11.9,1,1, 14.166, 10590.054, 367.730, 52893.447 24/06/08,13:44:07,07,10,1, 11.9,1,1, 14.166, 10590.315, 366.886, 52893.097 24/06/08,13:44:07,08,10,1, 11.9,1,1, 14.166, 10590.107, 368.256, 52892.891 24/06/08,13:44:07,09,10,1, 11.9,1,1, 14.166, 10590.134, 367.385, 52893.798 24/06/08,13:44:07,10,10,1, 11.9,1,1, 14.166, 10590.650, 367.529, 52893.274 24/06/08,13:44:07,11,10,1, 11.9,1,1, 14.166, 10590.384, 368.366, 52893.620 24/06/08,13:44:07,12,10,1, 11.9,1,1, 14.166, 10590.599, 366.878, 52893.744 24/06/08,13:44:07,13,10,1, 11.9,1,1, 14.166, 10590.560, 367.851, 52892.925 24/06/08,13:44:07,14,10,1, 11.9,1,1, 14.166, 10590.017, 367.702, 52893.416 24/06/08,13:44:07,15,10,1, 11.9,1,1, 14.166, 10590.302, 366.888, 52892.923 24/06/08,13:44:07,16,10,1, 11.9,1,1, 14.166, 10590.081, 368.343, 52892.915 24/06/08,13:44:07,17,10,1, 11.9,1,1, 14.166, 10590.136, 367.383, 52893.777 24/06/08,13:44:07,18,10,1, 11.9,1,1, 14.166, 10590.663, 367.513, 52893.265 24/06/08,13:44:07,19,10,1, 11.9,1,1, 14.166, 10590.354, 368.348, 52893.666 24/06/08,13:44:08,00,10,1, 11.9,1,1, 14.169, 10590.354, 368.348, 52893.666 24/06/08,13:44:08,01,10,1, 11.9,1,1, 14.169, 10590.245, 367.236, 52893.906 24/06/08,13:44:08,02,10,1, 11.9,1,1, 14.169, 10590.647, 367.633, 52893.300 24/06/08,13:44:08,03,10,1, 11.9,1,1, 14.169, 10590.288, 368.184, 52893.792 24/06/08,13:44:08,04,10,1, 11.9,1,1, 14.169, 10590.459, 366.798, 52893.592 24/06/08,13:44:08,05,10,1, 11.9,1,1, 14.169, 10590.237, 368.007, 52892.789 24/06/08,13:44:08,06,10,1, 11.9,1,1, 14.169, 10589.829, 367.573, 52893.373 24/06/08,13:44:08,07,10,1, 11.9,1,1, 14.169, 10590.242, 367.041, 52892.964 24/06/08,13:44:08,08,10,1, 11.9,1,1, 14.169, 10590.060, 368.393, 52893.212 24/06/08,13:44:08,09,10,1, 11.9,1,1, 14.169, 10590.253, 367.158, 52893.916 24/06/08,13:44:08,10,10,1, 11.9,1,1, 14.169, 10590.669, 367.664, 52893.328 24/06/08,13:44:08,11,10,1, 11.9,1,1, 14.169, 10590.194, 368.090, 52893.685 24/06/08,13:44:08,12,10,1, 11.9,1,1, 14.169, 10590.410, 366.754, 52893.447 24/06/08,13:44:08,13,10,1, 11.9,1,1, 14.169, 10590.247, 367.937, 52892.783 24/06/08,13:44:08,14,10,1, 11.9,1,1, 14.169, 10589.835, 367.557, 52893.386 24/06/08,13:44:08,15,10,1, 11.9,1,1, 14.169, 10590.197, 367.024, 52892.912 24/06/08,13:44:08,16,10,1, 11.9,1,1, 14.169, 10590.009, 368.416, 52893.188 24/06/08,13:44:08,17,10,1, 11.9,1,1, 14.169, 10590.219, 367.212, 52893.898 24/06/08,13:44:08,18,10,1, 11.9,1,1, 14.169, 10590.640, 367.643, 52893.200 24/06/08,13:44:08,19,10,1, 11.9,1,1, 14.169, 10590.298, 368.079, 52893.667 24/06/08,13:44:09,00,10,1, 11.9,1,1, 14.168, 10590.296, 368.079, 52893.667 24/06/08,13:44:09,01,10,1, 11.9,1,1, 14.168, 10590.287, 367.109, 52893.904 24/06/08,13:44:09,02,10,1, 11.9,1,1, 14.168, 10590.587, 367.709, 52893.101 24/06/08,13:44:09,03,10,1, 11.9,1,1, 14.168, 10590.013, 367.913, 52893.623 24/06/08,13:44:09,04,10,1, 11.9,1,1, 14.168, 10590.203, 366.757, 52893.188 24/06/08,13:44:09,05,10,1, 11.9,1,1, 14.168, 10589.977, 368.052, 52892.773 24/06/08,13:44:09,06,10,1, 11.9,1,1, 14.168, 10589.701, 367.386, 52893.484 24/06/08,13:44:09,07,10,1, 11.9,1,1, 14.168, 10590.248, 367.208, 52893.095 24/06/08,13:44:09,08,10,1, 11.9,1,1, 14.168, 10590.105, 368.391, 52893.487 24/06/08,13:44:09,09,10,1, 11.9,1,1, 14.168, 10590.280, 367.036, 52893.865 24/06/08,13:44:09,10,10,1, 11.9,1,1, 14.168, 10590.490, 367.692, 52893.138 24/06/08,13:44:09,11,10,1, 11.9,1,1, 14.168, 10589.964, 367.876, 52893.598 24/06/08,13:44:09,12,10,1, 11.9,1,1, 14.168, 10590.174, 366.692, 52893.222 24/06/08,13:44:09,13,10,1, 11.9,1,1, 14.168, 10589.972, 368.031, 52892.886 24/06/08,13:44:09,14,10,1, 11.9,1,1, 14.168, 10589.662, 367.367, 52893.598 24/06/08,13:44:09,15,10,1, 11.9,1,1, 14.168, 10590.200, 367.263, 52893.035 24/06/08,13:44:09,16,10,1, 11.9,1,1, 14.168, 10590.082, 368.424, 52893.578 24/06/08,13:44:09,17,10,1, 11.9,1,1, 14.168, 10590.278, 366.982, 52894.006 24/06/08,13:44:09,18,10,1, 11.9,1,1, 14.168, 10590.449, 367.749, 52893.211 24/06/08,13:44:09,19,10,1, 11.9,1,1, 14.168, 10589.973, 367.897, 52893.590 24/06/08,13:44:10,00,10,1, 11.9,1,1, 14.168, 10589.970, 367.897, 52893.590 24/06/08,13:44:10,01,10,1, 11.9,1,1, 14.168, 10590.209, 366.916, 52893.795 24/06/08,13:44:10,02,10,1, 11.9,1,1, 14.168, 10590.287, 367.815, 52893.172 24/06/08,13:44:10,03,10,1, 11.9,1,1, 14.168, 10589.767, 367.699, 52893.513 24/06/08,13:44:10,04,10,1, 11.9,1,1, 14.168, 10589.929, 366.768, 52893.067 24/06/08,13:44:10,05,10,1, 11.9,1,1, 14.168, 10589.731, 368.228, 52893.014 24/06/08,13:44:10,06,10,1, 11.9,1,1, 14.168, 10589.718, 367.230, 52893.598 24/06/08,13:44:10,07,10,1, 11.9,1,1, 14.168, 10590.236, 367.370, 52893.239 24/06/08,13:44:10,08,10,1, 11.9,1,1, 14.168, 10590.064, 368.314, 52893.757 24/06/08,13:44:10,09,10,1, 11.9,1,1, 14.168, 10590.170, 366.866, 52893.732 24/06/08,13:44:10,10,10,1, 11.9,1,1, 14.168, 10590.260, 367.786, 52893.142 24/06/08,13:44:10,11,10,1, 11.9,1,1, 14.168, 10589.697, 367.650, 52893.625 24/06/08,13:44:10,12,10,1, 11.9,1,1, 14.168, 10589.870, 366.760, 52892.997 24/06/08,13:44:10,13,10,1, 11.9,1,1, 14.168, 10589.757, 368.210, 52893.064 24/06/08,13:44:10,14,10,1, 11.9,1,1, 14.168, 10589.719, 367.335, 52893.704 24/06/08,13:44:10,15,10,1, 11.9,1,1, 14.168, 10590.206, 367.425, 52893.321 24/06/08,13:44:10,16,10,1, 11.9,1,1, 14.168, 10590.022, 368.314, 52893.716 24/06/08,13:44:10,17,10,1, 11.9,1,1, 14.168, 10590.202, 366.816, 52893.736 24/06/08,13:44:10,18,10,1, 11.9,1,1, 14.168, 10590.228, 367.795, 52893.086 24/06/08,13:44:10,19,10,1, 11.9,1,1, 14.168, 10589.698, 367.675, 52893.508 24/06/08,13:44:11,00,10,1, 11.9,1,1, 14.164, 10589.695, 367.675, 52893.508 24/06/08,13:44:11,01,10,1, 11.9,1,1, 14.164, 10590.017, 366.823, 52893.673 24/06/08,13:44:11,02,10,1, 11.9,1,1, 14.164, 10589.953, 367.824, 52892.966 24/06/08,13:44:11,03,10,1, 11.9,1,1, 14.164, 10589.455, 367.536, 52893.440 24/06/08,13:44:11,04,10,1, 11.9,1,1, 14.164, 10589.742, 366.864, 52893.074 24/06/08,13:44:11,05,10,1, 11.9,1,1, 14.164, 10589.642, 368.333, 52893.211 24/06/08,13:44:11,06,10,1, 11.9,1,1, 14.164, 10589.684, 367.205, 52893.804 24/06/08,13:44:11,07,10,1, 11.9,1,1, 14.164, 10590.217, 367.562, 52893.420 24/06/08,13:44:11,08,10,1, 11.9,1,1, 14.164, 10589.908, 368.147, 52893.882 24/06/08,13:44:11,09,10,1, 11.9,1,1, 14.164, 10589.979, 366.745, 52893.592 24/06/08,13:44:11,10,10,1, 11.9,1,1, 14.164, 10589.930, 367.885, 52893.044 24/06/08,13:44:11,11,10,1, 11.9,1,1, 14.164, 10589.452, 367.524, 52893.529 24/06/08,13:44:11,12,10,1, 11.9,1,1, 14.164, 10589.732, 366.873, 52893.011 24/06/08,13:44:11,13,10,1, 11.9,1,1, 14.164, 10589.587, 368.330, 52893.232 24/06/08,13:44:11,14,10,1, 11.9,1,1, 14.164, 10589.758, 367.187, 52893.939 24/06/08,13:44:11,15,10,1, 11.9,1,1, 14.164, 10590.151, 367.504, 52893.325 24/06/08,13:44:11,16,10,1, 11.9,1,1, 14.164, 10589.859, 368.121, 52893.728 24/06/08,13:44:11,17,10,1, 11.9,1,1, 14.164, 10589.951, 366.761, 52893.507 24/06/08,13:44:11,18,10,1, 11.9,1,1, 14.164, 10589.886, 367.819, 52893.009 24/06/08,13:44:11,19,10,1, 11.9,1,1, 14.164, 10589.396, 367.492, 52893.421 24/06/08,13:44:12,00,10,1, 11.9,1,1, 14.167, 10589.395, 367.492, 52893.421 24/06/08,13:44:12,01,10,1, 11.9,1,1, 14.167, 10589.805, 366.758, 52893.450 24/06/08,13:44:12,02,10,1, 11.9,1,1, 14.167, 10589.576, 367.976, 52892.896 24/06/08,13:44:12,03,10,1, 11.9,1,1, 14.167, 10589.252, 367.435, 52893.505 24/06/08,13:44:12,04,10,1, 11.9,1,1, 14.167, 10589.660, 367.070, 52893.087 24/06/08,13:44:12,05,10,1, 11.9,1,1, 14.167, 10589.503, 368.358, 52893.403 24/06/08,13:44:12,06,10,1, 11.9,1,1, 14.167, 10589.725, 367.079, 52893.941 24/06/08,13:44:12,07,10,1, 11.9,1,1, 14.167, 10590.129, 367.616, 52893.334 24/06/08,13:44:12,08,10,1, 11.9,1,1, 14.167, 10589.626, 368.004, 52893.724 24/06/08,13:44:12,09,10,1, 11.9,1,1, 14.167, 10589.823, 366.696, 52893.443 24/06/08,13:44:12,10,10,1, 11.9,1,1, 14.167, 10589.581, 367.956, 52892.840 24/06/08,13:44:12,11,10,1, 11.9,1,1, 14.167, 10589.224, 367.470, 52893.539 24/06/08,13:44:12,12,10,1, 11.9,1,1, 14.167, 10589.606, 367.041, 52893.014 24/06/08,13:44:12,13,10,1, 11.9,1,1, 14.167, 10589.499, 368.350, 52893.372 24/06/08,13:44:12,14,10,1, 11.9,1,1, 14.167, 10589.714, 367.097, 52893.850 24/06/08,13:44:12,15,10,1, 11.9,1,1, 14.167, 10590.040, 367.637, 52893.270 24/06/08,13:44:12,16,10,1, 11.9,1,1, 14.167, 10589.618, 368.009, 52893.771 24/06/08,13:44:12,17,10,1, 11.9,1,1, 14.167, 10589.728, 366.703, 52893.297 24/06/08,13:44:12,18,10,1, 11.9,1,1, 14.167, 10589.552, 367.962, 52892.776 24/06/08,13:44:12,19,10,1, 11.9,1,1, 14.167, 10589.235, 367.419, 52893.538 24/06/08,13:44:13,00,10,1, 11.9,1,1, 14.167, 10589.228, 367.419, 52893.538 24/06/08,13:44:13,01,10,1, 11.9,1,1, 14.167, 10589.539, 366.661, 52893.269 24/06/08,13:44:13,02,10,1, 11.9,1,1, 14.167, 10589.312, 368.070, 52893.015 24/06/08,13:44:13,03,10,1, 11.9,1,1, 14.167, 10589.067, 367.406, 52893.649 24/06/08,13:44:13,04,10,1, 11.9,1,1, 14.167, 10589.564, 367.203, 52893.124 24/06/08,13:44:13,05,10,1, 11.9,1,1, 14.167, 10589.430, 368.323, 52893.594 24/06/08,13:44:13,06,10,1, 11.9,1,1, 14.167, 10589.624, 366.997, 52893.889 24/06/08,13:44:13,07,10,1, 11.9,1,1, 14.167, 10589.880, 367.693, 52893.284 24/06/08,13:44:13,08,10,1, 11.9,1,1, 14.167, 10589.385, 367.885, 52893.779 24/06/08,13:44:13,09,10,1, 11.9,1,1, 14.167, 10589.515, 366.679, 52893.288 24/06/08,13:44:13,10,10,1, 11.9,1,1, 14.167, 10589.302, 368.038, 52892.953 24/06/08,13:44:13,11,10,1, 11.9,1,1, 14.167, 10589.028, 367.426, 52893.680 24/06/08,13:44:13,12,10,1, 11.9,1,1, 14.167, 10589.518, 367.169, 52893.215 24/06/08,13:44:13,13,10,1, 11.9,1,1, 14.167, 10589.412, 368.374, 52893.699 24/06/08,13:44:13,14,10,1, 11.9,1,1, 14.167, 10589.634, 367.005, 52894.036 24/06/08,13:44:13,15,10,1, 11.9,1,1, 14.167, 10589.821, 367.689, 52893.307 24/06/08,13:44:13,16,10,1, 11.9,1,1, 14.167, 10589.332, 367.875, 52893.697 24/06/08,13:44:13,17,10,1, 11.9,1,1, 14.167, 10589.530, 366.720, 52893.420 24/06/08,13:44:13,18,10,1, 11.9,1,1, 14.167, 10589.249, 368.075, 52892.935 24/06/08,13:44:13,19,10,1, 11.9,1,1, 14.167, 10589.091, 367.394, 52893.653 24/06/08,13:44:14,00,10,1, 11.8,1,1, 14.168, 10589.086, 367.394, 52893.653 24/06/08,13:44:14,01,10,1, 11.8,1,1, 14.168, 10589.316, 366.784, 52893.265 24/06/08,13:44:14,02,10,1, 11.8,1,1, 14.168, 10589.037, 368.152, 52893.039 24/06/08,13:44:14,03,10,1, 11.8,1,1, 14.168, 10589.033, 367.394, 52893.731 24/06/08,13:44:14,04,10,1, 11.8,1,1, 14.168, 10589.518, 367.384, 52893.244 24/06/08,13:44:14,05,10,1, 11.8,1,1, 14.168, 10589.359, 368.351, 52893.790 24/06/08,13:44:14,06,10,1, 11.8,1,1, 14.168, 10589.534, 366.958, 52893.908 24/06/08,13:44:14,07,10,1, 11.8,1,1, 14.168, 10589.614, 367.771, 52893.216 24/06/08,13:44:14,08,10,1, 11.8,1,1, 14.168, 10589.164, 367.764, 52893.658 24/06/08,13:44:14,09,10,1, 11.8,1,1, 14.168, 10589.299, 366.762, 52893.161 24/06/08,13:44:14,10,10,1, 11.8,1,1, 14.168, 10589.065, 368.186, 52892.870 24/06/08,13:44:14,11,10,1, 11.8,1,1, 14.168, 10588.939, 367.387, 52893.706 24/06/08,13:44:14,12,10,1, 11.8,1,1, 14.168, 10589.462, 367.349, 52893.195 24/06/08,13:44:14,13,10,1, 11.8,1,1, 14.168, 10589.290, 368.353, 52893.814 24/06/08,13:44:14,14,10,1, 11.8,1,1, 14.168, 10589.553, 366.930, 52894.008 24/06/08,13:44:14,15,10,1, 11.8,1,1, 14.168, 10589.577, 367.765, 52893.247 24/06/08,13:44:14,16,10,1, 11.8,1,1, 14.168, 10589.117, 367.783, 52893.656 24/06/08,13:44:14,17,10,1, 11.8,1,1, 14.168, 10589.222, 366.781, 52893.110 24/06/08,13:44:14,18,10,1, 11.8,1,1, 14.168, 10589.067, 368.207, 52892.882 24/06/08,13:44:14,19,10,1, 11.8,1,1, 14.168, 10588.985, 367.354, 52893.716 24/06/08,13:44:15,00,10,1, 11.9,1,1, 14.167, 10588.977, 367.354, 52893.716 24/06/08,13:44:15,01,10,1, 11.9,1,1, 14.167, 10589.143, 366.869, 52893.178 24/06/08,13:44:15,02,10,1, 11.9,1,1, 14.167, 10588.930, 368.282, 52893.139 24/06/08,13:44:15,03,10,1, 11.9,1,1, 14.167, 10588.923, 367.292, 52893.716 24/06/08,13:44:15,04,10,1, 11.9,1,1, 14.167, 10589.465, 367.434, 52893.284 24/06/08,13:44:15,05,10,1, 11.9,1,1, 14.167, 10589.219, 368.397, 52893.900 24/06/08,13:44:15,06,10,1, 11.9,1,1, 14.167, 10589.373, 366.903, 52893.889 24/06/08,13:44:15,07,10,1, 11.9,1,1, 14.167, 10589.458, 367.823, 52893.214 24/06/08,13:44:15,08,10,1, 11.9,1,1, 14.167, 10588.930, 367.743, 52893.625 24/06/08,13:44:15,09,10,1, 11.9,1,1, 14.167, 10589.095, 366.808, 52893.117 24/06/08,13:44:15,10,10,1, 11.9,1,1, 14.167, 10588.920, 368.239, 52892.938 24/06/08,13:44:15,11,10,1, 11.9,1,1, 14.167, 10588.922, 367.308, 52893.826 24/06/08,13:44:15,12,10,1, 11.9,1,1, 14.167, 10589.410, 367.464, 52893.349 24/06/08,13:44:15,13,10,1, 11.9,1,1, 14.167, 10589.201, 368.325, 52893.838 24/06/08,13:44:15,14,10,1, 11.9,1,1, 14.167, 10589.378, 366.829, 52893.791 24/06/08,13:44:15,15,10,1, 11.9,1,1, 14.167, 10589.389, 367.849, 52893.144 24/06/08,13:44:15,16,10,1, 11.9,1,1, 14.167, 10588.901, 367.719, 52893.607 24/06/08,13:44:15,17,10,1, 11.9,1,1, 14.167, 10589.053, 366.826, 52893.097 24/06/08,13:44:15,18,10,1, 11.9,1,1, 14.167, 10588.918, 368.191, 52893.105 24/06/08,13:44:15,19,10,1, 11.9,1,1, 14.167, 10588.917, 367.313, 52893.760 24/06/08,13:44:16,00,10,1, 11.9,1,1, 14.170, 10588.911, 367.313, 52893.760 24/06/08,13:44:16,01,10,1, 11.9,1,1, 14.170, 10588.953, 366.821, 52893.191 24/06/08,13:44:16,02,10,1, 11.9,1,1, 14.170, 10588.832, 368.307, 52893.227 24/06/08,13:44:16,03,10,1, 11.9,1,1, 14.170, 10588.822, 367.258, 52893.811 24/06/08,13:44:16,04,10,1, 11.9,1,1, 14.170, 10589.359, 367.508, 52893.391 24/06/08,13:44:16,05,10,1, 11.9,1,1, 14.170, 10589.064, 368.246, 52893.796 24/06/08,13:44:16,06,10,1, 11.9,1,1, 14.170, 10589.225, 366.855, 52893.801 24/06/08,13:44:16,07,10,1, 11.9,1,1, 14.170, 10589.193, 367.823, 52893.097 24/06/08,13:44:16,08,10,1, 11.9,1,1, 14.170, 10588.710, 367.649, 52893.572 24/06/08,13:44:16,09,10,1, 11.9,1,1, 14.170, 10588.936, 366.868, 52893.104 24/06/08,13:44:16,10,10,1, 11.9,1,1, 14.170, 10588.757, 368.303, 52893.163 24/06/08,13:44:16,11,10,1, 11.9,1,1, 14.170, 10588.809, 367.250, 52893.821 24/06/08,13:44:16,12,10,1, 11.9,1,1, 14.170, 10589.337, 367.512, 52893.388 24/06/08,13:44:16,13,10,1, 11.9,1,1, 14.170, 10589.086, 368.268, 52893.917 24/06/08,13:44:16,14,10,1, 11.9,1,1, 14.170, 10589.243, 366.846, 52893.844 24/06/08,13:44:16,15,10,1, 11.9,1,1, 14.170, 10589.241, 367.883, 52893.110 24/06/08,13:44:16,16,10,1, 11.9,1,1, 14.170, 10588.725, 367.632, 52893.526 24/06/08,13:44:16,17,10,1, 11.9,1,1, 14.170, 10588.976, 366.842, 52893.168 24/06/08,13:44:16,18,10,1, 11.9,1,1, 14.170, 10588.811, 368.316, 52893.220 24/06/08,13:44:16,19,10,1, 11.9,1,1, 14.170, 10588.783, 367.262, 52893.831 24/06/08,13:44:17,00,10,1, 11.8,1,1, 14.168, 10588.777, 367.262, 52893.831 24/06/08,13:44:17,01,10,1, 11.8,1,1, 14.168, 10588.818, 366.867, 52893.143 24/06/08,13:44:17,02,10,1, 11.8,1,1, 14.168, 10588.675, 368.279, 52893.138 24/06/08,13:44:17,03,10,1, 11.8,1,1, 14.168, 10588.723, 367.245, 52893.926 24/06/08,13:44:17,04,10,1, 11.8,1,1, 14.168, 10589.180, 367.513, 52893.470 24/06/08,13:44:17,05,10,1, 11.8,1,1, 14.168, 10588.893, 368.155, 52893.755 24/06/08,13:44:17,06,10,1, 11.8,1,1, 14.168, 10589.124, 366.786, 52893.828 24/06/08,13:44:17,07,10,1, 11.8,1,1, 14.168, 10589.048, 367.831, 52893.093 24/06/08,13:44:17,08,10,1, 11.8,1,1, 14.168, 10588.515, 367.584, 52893.663 24/06/08,13:44:17,09,10,1, 11.8,1,1, 14.168, 10588.821, 366.871, 52893.179 24/06/08,13:44:17,10,10,1, 11.8,1,1, 14.168, 10588.656, 368.314, 52893.110 24/06/08,13:44:17,11,10,1, 11.8,1,1, 14.168, 10588.692, 367.248, 52893.856 24/06/08,13:44:17,12,10,1, 11.8,1,1, 14.168, 10589.241, 367.479, 52893.404 24/06/08,13:44:17,13,10,1, 11.8,1,1, 14.168, 10588.904, 368.254, 52893.831 24/06/08,13:44:17,14,10,1, 11.8,1,1, 14.168, 10589.052, 366.852, 52893.770 24/06/08,13:44:17,15,10,1, 11.8,1,1, 14.168, 10588.998, 367.864, 52893.028 24/06/08,13:44:17,16,10,1, 11.8,1,1, 14.168, 10588.484, 367.572, 52893.517 24/06/08,13:44:17,17,10,1, 11.8,1,1, 14.168, 10588.814, 366.916, 52893.149 24/06/08,13:44:17,18,10,1, 11.8,1,1, 14.168, 10588.636, 368.324, 52893.066 24/06/08,13:44:17,19,10,1, 11.8,1,1, 14.168, 10588.709, 367.224, 52893.907 24/06/08,13:44:18,00,10,1, 11.9,1,1, 14.164, 10588.702, 367.224, 52893.907 24/06/08,13:44:18,01,10,1, 11.9,1,1, 14.164, 10588.677, 366.891, 52893.227 24/06/08,13:44:18,02,10,1, 11.9,1,1, 14.164, 10588.535, 368.285, 52893.335 24/06/08,13:44:18,03,10,1, 11.9,1,1, 14.164, 10588.647, 367.207, 52894.007 24/06/08,13:44:18,04,10,1, 11.9,1,1, 14.164, 10589.112, 367.522, 52893.535 24/06/08,13:44:18,05,10,1, 11.9,1,1, 14.164, 10588.746, 368.187, 52893.881 24/06/08,13:44:18,06,10,1, 11.9,1,1, 14.164, 10588.916, 366.710, 52893.673 24/06/08,13:44:18,07,10,1, 11.9,1,1, 14.164, 10588.836, 367.870, 52893.139 24/06/08,13:44:18,08,10,1, 11.9,1,1, 14.164, 10588.325, 367.513, 52893.631 24/06/08,13:44:18,09,10,1, 11.9,1,1, 14.164, 10588.649, 366.888, 52893.190 24/06/08,13:44:18,10,10,1, 11.9,1,1, 14.164, 10588.545, 368.333, 52893.396 24/06/08,13:44:18,11,10,1, 11.9,1,1, 14.164, 10588.556, 367.148, 52894.037 24/06/08,13:44:18,12,10,1, 11.9,1,1, 14.164, 10589.079, 367.528, 52893.469 24/06/08,13:44:18,13,10,1, 11.9,1,1, 14.164, 10588.725, 368.185, 52893.848 24/06/08,13:44:18,14,10,1, 11.9,1,1, 14.164, 10588.900, 366.759, 52893.752 24/06/08,13:44:18,15,10,1, 11.9,1,1, 14.164, 10588.791, 367.861, 52893.123 24/06/08,13:44:18,16,10,1, 11.9,1,1, 14.164, 10588.322, 367.562, 52893.509 24/06/08,13:44:18,17,10,1, 11.9,1,1, 14.164, 10588.604, 366.877, 52893.148 24/06/08,13:44:18,18,10,1, 11.9,1,1, 14.164, 10588.482, 368.335, 52893.289 24/06/08,13:44:18,19,10,1, 11.9,1,1, 14.164, 10588.605, 367.187, 52894.013 24/06/08,13:44:19,00,10,1, 11.9,1,1, 14.167, 10588.602, 367.187, 52894.013 24/06/08,13:44:19,01,10,1, 11.9,1,1, 14.167, 10588.518, 366.920, 52893.238 24/06/08,13:44:19,02,10,1, 11.9,1,1, 14.167, 10588.364, 368.354, 52893.413 24/06/08,13:44:19,03,10,1, 11.9,1,1, 14.167, 10588.402, 367.168, 52893.989 24/06/08,13:44:19,04,10,1, 11.9,1,1, 14.167, 10588.881, 367.568, 52893.507 24/06/08,13:44:19,05,10,1, 11.9,1,1, 14.167, 10588.504, 368.145, 52893.825 24/06/08,13:44:19,06,10,1, 11.9,1,1, 14.167, 10588.781, 366.790, 52893.849 24/06/08,13:44:19,07,10,1, 11.9,1,1, 14.167, 10588.646, 367.888, 52893.166 24/06/08,13:44:19,08,10,1, 11.9,1,1, 14.167, 10588.107, 367.539, 52893.587 24/06/08,13:44:19,09,10,1, 11.9,1,1, 14.167, 10588.419, 366.872, 52893.156 24/06/08,13:44:19,10,10,1, 11.9,1,1, 14.167, 10588.311, 368.294, 52893.379 24/06/08,13:44:19,11,10,1, 11.9,1,1, 14.167, 10588.429, 367.151, 52894.008 24/06/08,13:44:19,12,10,1, 11.9,1,1, 14.167, 10588.916, 367.516, 52893.556 24/06/08,13:44:19,13,10,1, 11.9,1,1, 14.167, 10588.498, 368.161, 52893.966 24/06/08,13:44:19,14,10,1, 11.9,1,1, 14.167, 10588.671, 366.765, 52893.816 24/06/08,13:44:19,15,10,1, 11.9,1,1, 14.167, 10588.553, 367.867, 52893.083 24/06/08,13:44:19,16,10,1, 11.9,1,1, 14.167, 10588.090, 367.514, 52893.669 24/06/08,13:44:19,17,10,1, 11.9,1,1, 14.167, 10588.443, 366.903, 52893.200 24/06/08,13:44:19,18,10,1, 11.9,1,1, 14.167, 10588.278, 368.259, 52893.275 24/06/08,13:44:19,19,10,1, 11.9,1,1, 14.167, 10588.400, 367.194, 52894.101 24/06/08,13:44:20,00,10,1, 11.9,1,1, 14.166, 10588.393, 367.194, 52894.101 24/06/08,13:44:20,01,10,1, 11.9,1,1, 14.166, 10588.265, 366.911, 52893.179 24/06/08,13:44:20,02,10,1, 11.9,1,1, 14.166, 10588.141, 368.293, 52893.444 24/06/08,13:44:20,03,10,1, 11.9,1,1, 14.166, 10588.207, 367.166, 52894.114 24/06/08,13:44:20,04,10,1, 11.9,1,1, 14.166, 10588.633, 367.480, 52893.498 24/06/08,13:44:20,05,10,1, 11.9,1,1, 14.166, 10588.319, 368.081, 52893.817 24/06/08,13:44:20,06,10,1, 11.9,1,1, 14.166, 10588.474, 366.758, 52893.749 24/06/08,13:44:20,07,10,1, 11.9,1,1, 14.166, 10588.347, 367.908, 52893.192 24/06/08,13:44:20,08,10,1, 11.9,1,1, 14.166, 10587.848, 367.540, 52893.688 24/06/08,13:44:20,09,10,1, 11.9,1,1, 14.166, 10588.235, 366.932, 52893.261 24/06/08,13:44:20,10,10,1, 11.9,1,1, 14.166, 10588.065, 368.300, 52893.372 24/06/08,13:44:20,11,10,1, 11.9,1,1, 14.166, 10588.152, 367.158, 52894.038 24/06/08,13:44:20,12,10,1, 11.9,1,1, 14.166, 10588.662, 367.568, 52893.478 24/06/08,13:44:20,13,10,1, 11.9,1,1, 14.166, 10588.309, 368.144, 52893.992 24/06/08,13:44:20,14,10,1, 11.9,1,1, 14.166, 10588.434, 366.719, 52893.733 24/06/08,13:44:20,15,10,1, 11.9,1,1, 14.166, 10588.340, 367.829, 52893.044 24/06/08,13:44:20,16,10,1, 11.9,1,1, 14.166, 10587.874, 367.493, 52893.607 24/06/08,13:44:20,17,10,1, 11.9,1,1, 14.166, 10588.183, 366.903, 52893.213 24/06/08,13:44:20,18,10,1, 11.9,1,1, 14.166, 10588.002, 368.284, 52893.370 24/06/08,13:44:20,19,10,1, 11.9,1,1, 14.166, 10588.195, 367.165, 52894.065 24/06/08,13:44:21,00,10,1, 12.0,1,1, 14.168, 10588.193, 367.165, 52894.065 24/06/08,13:44:21,01,10,1, 12.0,1,1, 14.168, 10587.992, 366.906, 52893.295 24/06/08,13:44:21,02,10,1, 12.0,1,1, 14.168, 10587.794, 368.306, 52893.387 24/06/08,13:44:21,03,10,1, 12.0,1,1, 14.168, 10587.960, 367.183, 52894.084 24/06/08,13:44:21,04,10,1, 12.0,1,1, 14.168, 10588.388, 367.531, 52893.465 24/06/08,13:44:21,05,10,1, 12.0,1,1, 14.168, 10588.012, 368.100, 52893.902 24/06/08,13:44:21,06,10,1, 12.0,1,1, 14.168, 10588.193, 366.712, 52893.779 24/06/08,13:44:21,07,10,1, 12.0,1,1, 14.168, 10588.063, 367.838, 52893.073 24/06/08,13:44:21,08,10,1, 12.0,1,1, 14.168, 10587.623, 367.490, 52893.612 24/06/08,13:44:21,09,10,1, 12.0,1,1, 14.168, 10587.956, 366.921, 52893.209 24/06/08,13:44:21,10,10,1, 12.0,1,1, 14.168, 10587.810, 368.265, 52893.350 24/06/08,13:44:21,11,10,1, 12.0,1,1, 14.168, 10587.987, 367.135, 52894.056 24/06/08,13:44:21,12,10,1, 12.0,1,1, 14.168, 10588.380, 367.495, 52893.516 24/06/08,13:44:21,13,10,1, 12.0,1,1, 14.168, 10588.030, 368.044, 52893.930 24/06/08,13:44:21,14,10,1, 12.0,1,1, 14.168, 10588.157, 366.671, 52893.745 24/06/08,13:44:21,15,10,1, 12.0,1,1, 14.168, 10588.044, 367.797, 52892.949 24/06/08,13:44:21,16,10,1, 12.0,1,1, 14.168, 10587.601, 367.459, 52893.676 24/06/08,13:44:21,17,10,1, 12.0,1,1, 14.168, 10587.890, 366.908, 52893.091 24/06/08,13:44:21,18,10,1, 12.0,1,1, 14.168, 10587.806, 368.314, 52893.331 24/06/08,13:44:21,19,10,1, 12.0,1,1, 14.168, 10587.951, 367.112, 52894.018 24/06/08,13:44:22,00,10,1, 12.0,1,1, 14.165, 10587.943, 367.112, 52894.018 24/06/08,13:44:22,01,10,1, 12.0,1,1, 14.165, 10587.715, 366.913, 52893.240 24/06/08,13:44:22,02,10,1, 12.0,1,1, 14.165, 10587.583, 368.332, 52893.488 24/06/08,13:44:22,03,10,1, 12.0,1,1, 14.165, 10587.672, 367.200, 52894.088 24/06/08,13:44:22,04,10,1, 12.0,1,1, 14.165, 10588.176, 367.553, 52893.541 24/06/08,13:44:22,05,10,1, 12.0,1,1, 14.165, 10587.831, 368.097, 52894.010 24/06/08,13:44:22,06,10,1, 12.0,1,1, 14.165, 10587.935, 366.709, 52893.852 24/06/08,13:44:22,07,10,1, 12.0,1,1, 14.165, 10587.798, 367.809, 52893.185 24/06/08,13:44:22,08,10,1, 12.0,1,1, 14.165, 10587.339, 367.501, 52893.600 24/06/08,13:44:22,09,10,1, 12.0,1,1, 14.165, 10587.696, 366.874, 52893.379 24/06/08,13:44:22,10,10,1, 12.0,1,1, 14.165, 10587.546, 368.284, 52893.456 24/06/08,13:44:22,11,10,1, 12.0,1,1, 14.165, 10587.626, 367.090, 52893.957 24/06/08,13:44:22,12,10,1, 12.0,1,1, 14.165, 10588.134, 367.552, 52893.523 24/06/08,13:44:22,13,10,1, 12.0,1,1, 14.165, 10587.764, 368.072, 52893.974 24/06/08,13:44:22,14,10,1, 12.0,1,1, 14.165, 10587.854, 366.700, 52893.788 24/06/08,13:44:22,15,10,1, 12.0,1,1, 14.165, 10587.788, 367.870, 52893.197 24/06/08,13:44:22,16,10,1, 12.0,1,1, 14.165, 10587.305, 367.467, 52893.680 24/06/08,13:44:22,17,10,1, 12.0,1,1, 14.165, 10587.674, 366.885, 52893.280 24/06/08,13:44:22,18,10,1, 12.0,1,1, 14.165, 10587.461, 368.250, 52893.377 24/06/08,13:44:22,19,10,1, 12.0,1,1, 14.165, 10587.597, 367.136, 52894.110 24/06/08,13:44:23,00,10,1, 11.9,1,1, 14.163, 10587.592, 367.136, 52894.110 24/06/08,13:44:23,01,10,1, 11.9,1,1, 14.163, 10587.433, 366.911, 52893.212 24/06/08,13:44:23,02,10,1, 11.9,1,1, 14.163, 10587.324, 368.289, 52893.423 24/06/08,13:44:23,03,10,1, 11.9,1,1, 14.163, 10587.383, 367.165, 52894.107 24/06/08,13:44:23,04,10,1, 11.9,1,1, 14.163, 10587.829, 367.529, 52893.554 24/06/08,13:44:23,05,10,1, 11.9,1,1, 14.163, 10587.484, 368.157, 52893.952 24/06/08,13:44:23,06,10,1, 11.9,1,1, 14.163, 10587.639, 366.783, 52893.838 24/06/08,13:44:23,07,10,1, 11.9,1,1, 14.163, 10587.559, 367.906, 52893.344 24/06/08,13:44:23,08,10,1, 11.9,1,1, 14.163, 10587.021, 367.533, 52893.800 24/06/08,13:44:23,09,10,1, 11.9,1,1, 14.163, 10587.393, 366.880, 52893.230 24/06/08,13:44:23,10,10,1, 11.9,1,1, 14.163, 10587.267, 368.337, 52893.319 24/06/08,13:44:23,11,10,1, 11.9,1,1, 14.163, 10587.349, 367.211, 52894.075 24/06/08,13:44:23,12,10,1, 11.9,1,1, 14.163, 10587.811, 367.529, 52893.622 24/06/08,13:44:23,13,10,1, 11.9,1,1, 14.163, 10587.478, 368.181, 52894.003 24/06/08,13:44:23,14,10,1, 11.9,1,1, 14.163, 10587.674, 366.784, 52893.897 24/06/08,13:44:23,15,10,1, 11.9,1,1, 14.163, 10587.504, 367.885, 52893.076 24/06/08,13:44:23,16,10,1, 11.9,1,1, 14.163, 10587.014, 367.521, 52893.703 24/06/08,13:44:23,17,10,1, 11.9,1,1, 14.163, 10587.344, 366.904, 52893.291 24/06/08,13:44:23,18,10,1, 11.9,1,1, 14.163, 10587.210, 368.287, 52893.440 24/06/08,13:44:23,19,10,1, 11.9,1,1, 14.163, 10587.303, 367.203, 52894.093 24/06/08,13:44:24,00,10,1, 11.9,1,1, 14.164, 10587.300, 367.203, 52894.093 24/06/08,13:44:24,01,10,1, 11.9,1,1, 14.164, 10587.040, 366.832, 52892.785 24/06/08,13:44:24,02,10,1, 11.9,1,1, 14.164, 10586.844, 368.359, 52893.665 24/06/08,13:44:24,03,10,1, 11.9,1,1, 14.164, 10587.249, 367.247, 52894.300 24/06/08,13:44:24,04,10,1, 11.9,1,1, 14.164, 10587.379, 367.519, 52893.483 24/06/08,13:44:24,05,10,1, 11.9,1,1, 14.164, 10587.009, 368.206, 52894.136 24/06/08,13:44:24,06,10,1, 11.9,1,1, 14.164, 10587.662, 366.825, 52894.133 24/06/08,13:44:24,07,10,1, 11.9,1,1, 14.164, 10587.020, 367.796, 52892.663 24/06/08,13:44:24,08,10,1, 11.9,1,1, 14.164, 10586.746, 367.658, 52894.127 24/06/08,13:44:24,09,10,1, 11.9,1,1, 14.164, 10587.324, 366.872, 52893.124 24/06/08,13:44:24,10,10,1, 11.9,1,1, 14.164, 10586.625, 368.324, 52893.210 24/06/08,13:44:24,11,10,1, 11.9,1,1, 14.164, 10587.157, 367.312, 52894.602 24/06/08,13:44:24,12,10,1, 11.9,1,1, 14.164, 10587.466, 367.451, 52893.057 24/06/08,13:44:24,13,10,1, 11.9,1,1, 14.164, 10586.957, 368.220, 52894.156 24/06/08,13:44:24,14,10,1, 11.9,1,1, 14.164, 10587.552, 366.833, 52894.183 24/06/08,13:44:24,15,10,1, 11.9,1,1, 14.164, 10587.065, 367.854, 52892.666 24/06/08,13:44:24,16,10,1, 11.9,1,1, 14.164, 10586.719, 367.631, 52894.202 24/06/08,13:44:24,17,10,1, 11.9,1,1, 14.164, 10587.241, 366.882, 52893.174 24/06/08,13:44:24,18,10,1, 11.9,1,1, 14.164, 10586.564, 368.287, 52893.130 24/06/08,13:44:24,19,10,1, 11.9,1,1, 14.164, 10587.153, 367.317, 52894.485 24/06/08,13:44:25,00,10,1, 11.9,1,1, 14.168, 10587.150, 367.317, 52894.485 24/06/08,13:44:25,01,10,1, 11.9,1,1, 14.168, 10587.022, 366.856, 52893.316 24/06/08,13:44:25,02,10,1, 11.9,1,1, 14.168, 10586.370, 368.278, 52893.090 24/06/08,13:44:25,03,10,1, 11.9,1,1, 14.168, 10586.883, 367.330, 52894.595 24/06/08,13:44:25,04,10,1, 11.9,1,1, 14.168, 10587.219, 367.410, 52893.224 24/06/08,13:44:25,05,10,1, 11.9,1,1, 14.168, 10586.675, 368.287, 52894.160 24/06/08,13:44:25,06,10,1, 11.9,1,1, 14.168, 10587.350, 366.879, 52894.352 24/06/08,13:44:25,07,10,1, 11.9,1,1, 14.168, 10586.851, 367.793, 52892.762 24/06/08,13:44:25,08,10,1, 11.9,1,1, 14.168, 10586.506, 367.704, 52894.234 24/06/08,13:44:25,09,10,1, 11.9,1,1, 14.168, 10586.989, 366.848, 52893.205 24/06/08,13:44:25,10,10,1, 11.9,1,1, 14.168, 10586.341, 368.260, 52892.976 24/06/08,13:44:25,11,10,1, 11.9,1,1, 14.168, 10586.919, 367.339, 52894.706 24/06/08,13:44:25,12,10,1, 11.9,1,1, 14.168, 10587.170, 367.438, 52893.188 24/06/08,13:44:25,13,10,1, 11.9,1,1, 14.168, 10586.649, 368.296, 52894.137 24/06/08,13:44:25,14,10,1, 11.9,1,1, 14.168, 10587.309, 366.884, 52894.352 24/06/08,13:44:25,15,10,1, 11.9,1,1, 14.168, 10586.810, 367.810, 52892.882 24/06/08,13:44:25,16,10,1, 11.9,1,1, 14.168, 10586.449, 367.743, 52894.292 24/06/08,13:44:25,17,10,1, 11.9,1,1, 14.168, 10586.950, 366.853, 52893.282 24/06/08,13:44:25,18,10,1, 11.9,1,1, 14.168, 10586.248, 368.282, 52893.123 24/06/08,13:44:25,19,10,1, 11.9,1,1, 14.168, 10586.796, 367.352, 52894.697 24/06/08,13:44:26,00,10,1, 11.9,1,1, 14.168, 10586.791, 367.352, 52894.697 24/06/08,13:44:26,01,10,1, 11.9,1,1, 14.168, 10586.767, 366.870, 52893.363 24/06/08,13:44:26,02,10,1, 11.9,1,1, 14.168, 10586.057, 368.261, 52892.905 24/06/08,13:44:26,03,10,1, 11.9,1,1, 14.168, 10586.470, 367.433, 52894.628 24/06/08,13:44:26,04,10,1, 11.9,1,1, 14.168, 10586.859, 367.453, 52893.181 24/06/08,13:44:26,05,10,1, 11.9,1,1, 14.168, 10586.367, 368.432, 52894.136 24/06/08,13:44:26,06,10,1, 11.9,1,1, 14.168, 10587.086, 367.021, 52894.496 24/06/08,13:44:26,07,10,1, 11.9,1,1, 14.168, 10586.653, 367.826, 52892.871 24/06/08,13:44:26,08,10,1, 11.9,1,1, 14.168, 10586.227, 367.789, 52894.218 24/06/08,13:44:26,09,10,1, 11.9,1,1, 14.168, 10586.701, 366.806, 52893.335 24/06/08,13:44:26,10,10,1, 11.9,1,1, 14.168, 10585.977, 368.280, 52893.016 24/06/08,13:44:26,11,10,1, 11.9,1,1, 14.168, 10586.436, 367.454, 52894.626 24/06/08,13:44:26,12,10,1, 11.9,1,1, 14.168, 10586.814, 367.438, 52893.179 24/06/08,13:44:26,13,10,1, 11.9,1,1, 14.168, 10586.342, 368.396, 52894.157 24/06/08,13:44:26,14,10,1, 11.9,1,1, 14.168, 10587.044, 366.978, 52894.500 24/06/08,13:44:26,15,10,1, 11.9,1,1, 14.168, 10586.609, 367.759, 52892.887 24/06/08,13:44:26,16,10,1, 11.9,1,1, 14.168, 10586.187, 367.808, 52894.289 24/06/08,13:44:26,17,10,1, 11.9,1,1, 14.168, 10586.688, 366.849, 52893.356 24/06/08,13:44:26,18,10,1, 11.9,1,1, 14.168, 10586.006, 368.229, 52892.974 24/06/08,13:44:26,19,10,1, 11.9,1,1, 14.168, 10586.431, 367.412, 52894.592 24/06/08,13:44:27,00,10,1, 12.0,1,1, 14.166, 10586.424, 367.412, 52894.592 24/06/08,13:44:27,01,10,1, 12.0,1,1, 14.166, 10586.510, 366.927, 52894.106 24/06/08,13:44:27,02,10,1, 12.0,1,1, 14.166, 10586.017, 368.182, 52892.830 24/06/08,13:44:27,03,10,1, 12.0,1,1, 14.166, 10585.815, 367.446, 52894.234 24/06/08,13:44:27,04,10,1, 12.0,1,1, 14.166, 10586.752, 367.473, 52893.834 24/06/08,13:44:27,05,10,1, 12.0,1,1, 14.166, 10586.045, 368.378, 52893.668 24/06/08,13:44:27,06,10,1, 12.0,1,1, 14.166, 10586.573, 367.101, 52894.810 24/06/08,13:44:27,07,10,1, 12.0,1,1, 14.166, 10586.817, 367.799, 52893.318 24/06/08,13:44:27,08,10,1, 12.0,1,1, 14.166, 10585.851, 367.870, 52893.895 24/06/08,13:44:27,09,10,1, 12.0,1,1, 14.166, 10586.496, 366.919, 52894.064 24/06/08,13:44:27,10,10,1, 12.0,1,1, 14.166, 10585.995, 368.118, 52892.836 24/06/08,13:44:27,11,10,1, 12.0,1,1, 14.166, 10585.757, 367.481, 52894.276 24/06/08,13:44:27,12,10,1, 12.0,1,1, 14.166, 10586.763, 367.398, 52893.823 24/06/08,13:44:27,13,10,1, 12.0,1,1, 14.166, 10586.059, 368.406, 52893.685 24/06/08,13:44:27,14,10,1, 12.0,1,1, 14.166, 10586.541, 367.130, 52894.898 24/06/08,13:44:27,15,10,1, 12.0,1,1, 14.166, 10586.784, 367.815, 52893.467 24/06/08,13:44:27,16,10,1, 12.0,1,1, 14.166, 10585.760, 367.882, 52893.858 24/06/08,13:44:27,17,10,1, 12.0,1,1, 14.166, 10586.508, 366.942, 52894.005 24/06/08,13:44:27,18,10,1, 12.0,1,1, 14.166, 10585.993, 368.212, 52892.862 24/06/08,13:44:27,19,10,1, 12.0,1,1, 14.166, 10585.712, 367.502, 52894.254 24/06/08,13:44:28,00,10,1, 11.9,1,1, 14.166, 10585.706, 367.502, 52894.254 24/06/08,13:44:28,01,10,1, 11.9,1,1, 14.166, 10586.315, 366.881, 52894.195 24/06/08,13:44:28,02,10,1, 11.9,1,1, 14.166, 10585.880, 368.142, 52892.845 24/06/08,13:44:28,03,10,1, 11.9,1,1, 14.166, 10585.421, 367.534, 52894.098 24/06/08,13:44:28,04,10,1, 11.9,1,1, 14.166, 10586.463, 367.298, 52893.835 24/06/08,13:44:28,05,10,1, 11.9,1,1, 14.166, 10585.689, 368.411, 52893.389 24/06/08,13:44:28,06,10,1, 11.9,1,1, 14.166, 10586.215, 367.261, 52894.838 24/06/08,13:44:28,07,10,1, 11.9,1,1, 14.166, 10586.617, 367.766, 52893.629 24/06/08,13:44:28,08,10,1, 11.9,1,1, 14.166, 10585.630, 368.016, 52893.869 24/06/08,13:44:28,09,10,1, 11.9,1,1, 14.166, 10586.307, 366.946, 52894.244 24/06/08,13:44:28,10,10,1, 11.9,1,1, 14.166, 10585.854, 368.098, 52892.765 24/06/08,13:44:28,11,10,1, 11.9,1,1, 14.166, 10585.428, 367.580, 52894.169 24/06/08,13:44:28,12,10,1, 11.9,1,1, 14.166, 10586.411, 367.301, 52893.876 24/06/08,13:44:28,13,10,1, 11.9,1,1, 14.166, 10585.724, 368.441, 52893.431 24/06/08,13:44:28,14,10,1, 11.9,1,1, 14.166, 10586.172, 367.291, 52894.878 24/06/08,13:44:28,15,10,1, 11.9,1,1, 14.166, 10586.536, 367.739, 52893.551 24/06/08,13:44:28,16,10,1, 11.9,1,1, 14.166, 10585.645, 368.031, 52893.918 24/06/08,13:44:28,17,10,1, 11.9,1,1, 14.166, 10586.245, 366.919, 52894.219 24/06/08,13:44:28,18,10,1, 11.9,1,1, 14.166, 10585.793, 368.045, 52892.781 24/06/08,13:44:28,19,10,1, 11.9,1,1, 14.166, 10585.380, 367.548, 52894.069 24/06/08,13:44:29,00,10,1, 11.9,1,1, 14.165, 10585.372, 367.548, 52894.069 24/06/08,13:44:29,01,10,1, 11.9,1,1, 14.165, 10586.130, 366.986, 52894.584 24/06/08,13:44:29,02,10,1, 11.9,1,1, 14.165, 10585.706, 368.006, 52892.907 24/06/08,13:44:29,03,10,1, 11.9,1,1, 14.165, 10585.168, 367.661, 52893.925 24/06/08,13:44:29,04,10,1, 11.9,1,1, 14.165, 10586.026, 367.239, 52893.778 24/06/08,13:44:29,05,10,1, 11.9,1,1, 14.165, 10585.457, 368.472, 52893.369 24/06/08,13:44:29,06,10,1, 11.9,1,1, 14.165, 10585.771, 367.372, 52894.868 24/06/08,13:44:29,07,10,1, 11.9,1,1, 14.165, 10586.431, 367.741, 52893.799 24/06/08,13:44:29,08,10,1, 11.9,1,1, 14.165, 10585.479, 368.152, 52893.921 24/06/08,13:44:29,09,10,1, 11.9,1,1, 14.165, 10586.137, 366.985, 52894.495 24/06/08,13:44:29,10,10,1, 11.9,1,1, 14.165, 10585.812, 368.009, 52892.963 24/06/08,13:44:29,11,10,1, 11.9,1,1, 14.165, 10585.157, 367.688, 52894.049 24/06/08,13:44:29,12,10,1, 11.9,1,1, 14.165, 10586.059, 367.179, 52893.884 24/06/08,13:44:29,13,10,1, 11.9,1,1, 14.165, 10585.423, 368.431, 52893.304 24/06/08,13:44:29,14,10,1, 11.9,1,1, 14.165, 10585.737, 367.376, 52894.894 24/06/08,13:44:29,15,10,1, 11.9,1,1, 14.165, 10586.376, 367.754, 52893.838 24/06/08,13:44:29,16,10,1, 11.9,1,1, 14.165, 10585.464, 368.198, 52893.971 24/06/08,13:44:29,17,10,1, 11.9,1,1, 14.165, 10586.112, 366.990, 52894.506 24/06/08,13:44:29,18,10,1, 11.9,1,1, 14.165, 10585.800, 367.971, 52892.794 24/06/08,13:44:29,19,10,1, 11.9,1,1, 14.165, 10585.132, 367.666, 52894.032 24/06/08,13:44:30,00,10,1, 11.9,1,1, 14.170, 10585.130, 367.666, 52894.032 24/06/08,13:44:30,01,10,1, 11.9,1,1, 14.170, 10586.205, 367.204, 52895.729 24/06/08,13:44:30,02,10,1, 11.9,1,1, 14.170, 10585.866, 367.828, 52892.493 24/06/08,13:44:30,03,10,1, 11.9,1,1, 14.170, 10584.465, 367.775, 52894.006 24/06/08,13:44:30,04,10,1, 11.9,1,1, 14.170, 10586.281, 367.192, 52894.625 24/06/08,13:44:30,05,10,1, 11.9,1,1, 14.170, 10584.873, 368.273, 52892.113 24/06/08,13:44:30,06,10,1, 11.9,1,1, 14.170, 10585.278, 367.581, 52895.406 24/06/08,13:44:30,07,10,1, 11.9,1,1, 14.170, 10586.556, 367.671, 52894.065 24/06/08,13:44:30,08,10,1, 11.9,1,1, 14.170, 10584.804, 368.312, 52893.269 24/06/08,13:44:30,09,10,1, 11.9,1,1, 14.170, 10586.211, 367.202, 52895.789 24/06/08,13:44:30,10,10,1, 11.9,1,1, 14.170, 10585.899, 367.820, 52892.408 24/06/08,13:44:30,11,10,1, 11.9,1,1, 14.170, 10584.539, 367.795, 52893.944 24/06/08,13:44:30,12,10,1, 11.9,1,1, 14.170, 10586.274, 367.166, 52894.699 24/06/08,13:44:30,13,10,1, 11.9,1,1, 14.170, 10584.870, 368.252, 52892.202 24/06/08,13:44:30,14,10,1, 11.9,1,1, 14.170, 10585.169, 367.603, 52895.469 24/06/08,13:44:30,15,10,1, 11.9,1,1, 14.170, 10586.534, 367.647, 52893.958 24/06/08,13:44:30,16,10,1, 11.9,1,1, 14.170, 10584.746, 368.267, 52893.193 24/06/08,13:44:30,17,10,1, 11.9,1,1, 14.170, 10586.137, 367.220, 52895.874 24/06/08,13:44:30,18,10,1, 11.9,1,1, 14.170, 10585.891, 367.845, 52892.537 24/06/08,13:44:30,19,10,1, 11.9,1,1, 14.170, 10584.504, 367.799, 52893.921 24/06/08,13:44:31,00,10,1, 11.9,1,1, 14.165, 10584.496, 367.799, 52893.921 24/06/08,13:44:31,01,10,1, 11.9,1,1, 14.165, 10585.737, 367.214, 52895.389 24/06/08,13:44:31,02,10,1, 11.9,1,1, 14.165, 10585.855, 367.886, 52893.226 24/06/08,13:44:31,03,10,1, 11.9,1,1, 14.165, 10584.613, 367.913, 52893.813 24/06/08,13:44:31,04,10,1, 11.9,1,1, 14.165, 10585.797, 367.067, 52894.518 24/06/08,13:44:31,05,10,1, 11.9,1,1, 14.165, 10584.888, 368.246, 52892.467 24/06/08,13:44:31,06,10,1, 11.9,1,1, 14.165, 10584.822, 367.634, 52894.710 24/06/08,13:44:31,07,10,1, 11.9,1,1, 14.165, 10586.049, 367.556, 52894.060 24/06/08,13:44:31,08,10,1, 11.9,1,1, 14.165, 10584.794, 368.410, 52893.388 24/06/08,13:44:31,09,10,1, 11.9,1,1, 14.165, 10585.734, 367.251, 52895.404 24/06/08,13:44:31,10,10,1, 11.9,1,1, 14.165, 10585.822, 367.899, 52893.277 24/06/08,13:44:31,11,10,1, 11.9,1,1, 14.165, 10584.592, 367.956, 52893.819 24/06/08,13:44:31,12,10,1, 11.9,1,1, 14.165, 10585.746, 367.071, 52894.510 24/06/08,13:44:31,13,10,1, 11.9,1,1, 14.165, 10584.910, 368.212, 52892.582 24/06/08,13:44:31,14,10,1, 11.9,1,1, 14.165, 10584.781, 367.652, 52894.691 24/06/08,13:44:31,15,10,1, 11.9,1,1, 14.165, 10585.989, 367.543, 52894.091 24/06/08,13:44:31,16,10,1, 11.9,1,1, 14.165, 10584.855, 368.444, 52893.473 24/06/08,13:44:31,17,10,1, 11.9,1,1, 14.165, 10585.645, 367.269, 52895.435 24/06/08,13:44:31,18,10,1, 11.9,1,1, 14.165, 10585.814, 367.850, 52893.270 24/06/08,13:44:31,19,10,1, 11.9,1,1, 14.165, 10584.526, 367.934, 52893.873 24/06/08,13:44:32,00,10,1, 11.9,1,1, 14.170, 10584.521, 367.934, 52893.873 24/06/08,13:44:32,01,10,1, 11.9,1,1, 14.170, 10585.329, 367.367, 52895.475 24/06/08,13:44:32,02,10,1, 11.9,1,1, 14.170, 10585.836, 367.795, 52893.540 24/06/08,13:44:32,03,10,1, 11.9,1,1, 14.170, 10584.531, 368.087, 52893.853 24/06/08,13:44:32,04,10,1, 11.9,1,1, 14.170, 10585.526, 367.089, 52894.784 24/06/08,13:44:32,05,10,1, 11.9,1,1, 14.170, 10584.882, 368.058, 52892.529 24/06/08,13:44:32,06,10,1, 11.9,1,1, 14.170, 10584.372, 367.662, 52894.438 24/06/08,13:44:32,07,10,1, 11.9,1,1, 14.170, 10585.759, 367.416, 52894.133 24/06/08,13:44:32,08,10,1, 11.9,1,1, 14.170, 10584.574, 368.441, 52893.143 24/06/08,13:44:32,09,10,1, 11.9,1,1, 14.170, 10585.259, 367.409, 52895.603 24/06/08,13:44:32,10,10,1, 11.9,1,1, 14.170, 10585.732, 367.844, 52893.603 24/06/08,13:44:32,11,10,1, 11.9,1,1, 14.170, 10584.477, 368.119, 52893.892 24/06/08,13:44:32,12,10,1, 11.9,1,1, 14.170, 10585.510, 367.017, 52894.823 24/06/08,13:44:32,13,10,1, 11.9,1,1, 14.170, 10584.882, 368.084, 52892.533 24/06/08,13:44:32,14,10,1, 11.9,1,1, 14.170, 10584.310, 367.709, 52894.409 24/06/08,13:44:32,15,10,1, 11.9,1,1, 14.170, 10585.590, 367.387, 52894.132 24/06/08,13:44:32,16,10,1, 11.9,1,1, 14.170, 10584.529, 368.467, 52893.158 24/06/08,13:44:32,17,10,1, 11.9,1,1, 14.170, 10585.252, 367.453, 52895.415 24/06/08,13:44:32,18,10,1, 11.9,1,1, 14.170, 10585.824, 367.785, 52893.664 24/06/08,13:44:32,19,10,1, 11.9,1,1, 14.170, 10584.439, 368.132, 52893.878 24/06/08,13:44:33,00,10,1, 11.9,1,1, 14.165, 10584.438, 368.132, 52893.878 24/06/08,13:44:33,01,10,1, 11.9,1,1, 14.165, 10584.821, 367.424, 52894.569 24/06/08,13:44:33,02,10,1, 11.9,1,1, 14.165, 10585.231, 367.829, 52894.083 24/06/08,13:44:33,03,10,1, 11.9,1,1, 14.165, 10584.829, 368.299, 52894.495 24/06/08,13:44:33,04,10,1, 11.9,1,1, 14.165, 10585.016, 366.946, 52894.086 24/06/08,13:44:33,05,10,1, 11.9,1,1, 14.165, 10584.897, 368.178, 52893.482 24/06/08,13:44:33,06,10,1, 11.9,1,1, 14.165, 10584.427, 367.750, 52894.078 24/06/08,13:44:33,07,10,1, 11.9,1,1, 14.165, 10584.747, 367.176, 52893.660 24/06/08,13:44:33,08,10,1, 11.9,1,1, 14.165, 10584.684, 368.601, 52893.859 24/06/08,13:44:33,09,10,1, 11.9,1,1, 14.165, 10584.755, 367.436, 52894.544 24/06/08,13:44:33,10,10,1, 11.9,1,1, 14.165, 10585.217, 367.813, 52894.008 24/06/08,13:44:33,11,10,1, 11.9,1,1, 14.165, 10584.847, 368.317, 52894.409 24/06/08,13:44:33,12,10,1, 11.9,1,1, 14.165, 10584.995, 366.995, 52894.330 24/06/08,13:44:33,13,10,1, 11.9,1,1, 14.165, 10584.865, 368.142, 52893.613 24/06/08,13:44:33,14,10,1, 11.9,1,1, 14.165, 10584.388, 367.748, 52894.101 24/06/08,13:44:33,15,10,1, 11.9,1,1, 14.165, 10584.725, 367.207, 52893.716 24/06/08,13:44:33,16,10,1, 11.9,1,1, 14.165, 10584.565, 368.597, 52893.973 24/06/08,13:44:33,17,10,1, 11.9,1,1, 14.165, 10584.732, 367.404, 52894.567 24/06/08,13:44:33,18,10,1, 11.9,1,1, 14.165, 10585.168, 367.798, 52894.086 24/06/08,13:44:33,19,10,1, 11.9,1,1, 14.165, 10584.782, 368.372, 52894.440 24/06/08,13:44:34,00,09,1, 11.9,1,1, 14.166, 10584.780, 368.372, 52894.440 24/06/08,13:44:34,01,09,1, 11.9,1,1, 14.166, 10584.416, 367.520, 52894.421 24/06/08,13:44:34,02,09,1, 11.9,1,1, 14.166, 10584.853, 367.662, 52893.915 24/06/08,13:44:34,03,09,1, 11.9,1,1, 14.166, 10584.683, 368.505, 52894.555 24/06/08,13:44:34,04,09,1, 11.9,1,1, 14.166, 10584.818, 367.056, 52894.400 24/06/08,13:44:34,05,09,1, 11.9,1,1, 14.166, 10584.709, 368.029, 52893.720 24/06/08,13:44:34,06,09,1, 11.9,1,1, 14.166, 10584.288, 367.875, 52894.268 24/06/08,13:44:34,07,09,1, 11.9,1,1, 14.166, 10584.461, 366.998, 52893.577 24/06/08,13:44:34,08,09,1, 11.9,1,1, 14.166, 10584.321, 368.496, 52893.710 24/06/08,13:44:34,09,09,1, 11.9,1,1, 14.166, 10584.345, 367.538, 52894.471 24/06/08,13:44:34,10,09,1, 11.9,1,1, 14.166, 10584.809, 367.684, 52893.892 24/06/08,13:44:34,11,09,1, 11.9,1,1, 14.166, 10584.624, 368.525, 52894.527 24/06/08,13:44:34,12,09,1, 11.9,1,1, 14.166, 10584.731, 367.097, 52894.377 24/06/08,13:44:34,13,09,1, 11.9,1,1, 14.166, 10584.722, 368.024, 52893.685 24/06/08,13:44:34,14,09,1, 11.9,1,1, 14.166, 10584.246, 367.933, 52894.265 24/06/08,13:44:34,15,09,1, 11.9,1,1, 14.166, 10584.432, 367.067, 52893.632 24/06/08,13:44:34,16,09,1, 11.9,1,1, 14.166, 10584.330, 368.483, 52893.769 24/06/08,13:44:34,17,09,1, 11.9,1,1, 14.166, 10584.317, 367.517, 52894.474 24/06/08,13:44:34,18,09,1, 11.9,1,1, 14.166, 10584.723, 367.671, 52893.899 24/06/08,13:44:34,19,09,1, 11.9,1,1, 14.166, 10584.566, 368.530, 52894.536 24/06/08,13:44:35,00,10,1, 12.0,1,1, 14.169, 10584.563, 368.530, 52894.536 24/06/08,13:44:35,01,10,1, 12.0,1,1, 14.169, 10584.311, 367.589, 52894.694 24/06/08,13:44:35,02,10,1, 12.0,1,1, 14.169, 10584.240, 367.482, 52893.295 24/06/08,13:44:35,03,10,1, 12.0,1,1, 14.169, 10584.320, 368.668, 52894.896 24/06/08,13:44:35,04,10,1, 12.0,1,1, 14.169, 10584.745, 367.218, 52894.516 24/06/08,13:44:35,05,10,1, 12.0,1,1, 14.169, 10584.360, 367.959, 52893.624 24/06/08,13:44:35,06,10,1, 12.0,1,1, 14.169, 10584.380, 368.183, 52894.890 24/06/08,13:44:35,07,10,1, 12.0,1,1, 14.169, 10584.294, 366.910, 52893.329 24/06/08,13:44:35,08,10,1, 12.0,1,1, 14.169, 10583.869, 368.418, 52893.623 24/06/08,13:44:35,09,10,1, 12.0,1,1, 14.169, 10584.238, 367.638, 52894.620 24/06/08,13:44:35,10,10,1, 12.0,1,1, 14.169, 10584.159, 367.473, 52893.308 24/06/08,13:44:35,11,10,1, 12.0,1,1, 14.169, 10584.294, 368.699, 52894.906 24/06/08,13:44:35,12,10,1, 12.0,1,1, 14.169, 10584.724, 367.217, 52894.473 24/06/08,13:44:35,13,10,1, 12.0,1,1, 14.169, 10584.325, 367.953, 52893.553 24/06/08,13:44:35,14,10,1, 12.0,1,1, 14.169, 10584.363, 368.209, 52895.039 24/06/08,13:44:35,15,10,1, 12.0,1,1, 14.169, 10584.277, 366.925, 52893.463 24/06/08,13:44:35,16,10,1, 12.0,1,1, 14.169, 10583.841, 368.413, 52893.738 24/06/08,13:44:35,17,10,1, 12.0,1,1, 14.169, 10584.235, 367.650, 52894.701 24/06/08,13:44:35,18,10,1, 12.0,1,1, 14.169, 10584.132, 367.422, 52893.294 24/06/08,13:44:35,19,10,1, 12.0,1,1, 14.169, 10584.218, 368.697, 52894.861 24/06/08,13:44:36,00,09,1, 11.8,1,1, 14.168, 10584.213, 368.697, 52894.861 24/06/08,13:44:36,01,09,1, 11.8,1,1, 14.168, 10583.699, 367.702, 52894.325 24/06/08,13:44:36,02,09,1, 11.8,1,1, 14.168, 10584.063, 367.344, 52893.723 24/06/08,13:44:36,03,09,1, 11.8,1,1, 14.168, 10583.932, 368.650, 52894.248 24/06/08,13:44:36,04,09,1, 11.8,1,1, 14.168, 10584.229, 367.341, 52894.824 24/06/08,13:44:36,05,09,1, 11.8,1,1, 14.168, 10584.392, 367.918, 52894.062 24/06/08,13:44:36,06,09,1, 11.8,1,1, 14.168, 10584.062, 368.263, 52894.636 24/06/08,13:44:36,07,09,1, 11.8,1,1, 14.168, 10584.114, 366.939, 52894.062 24/06/08,13:44:36,08,09,1, 11.8,1,1, 14.168, 10583.940, 368.255, 52893.646 24/06/08,13:44:36,09,09,1, 11.8,1,1, 14.168, 10583.624, 367.675, 52894.354 24/06/08,13:44:36,10,09,1, 11.8,1,1, 14.168, 10584.082, 367.345, 52893.817 24/06/08,13:44:36,11,09,1, 11.8,1,1, 14.168, 10583.940, 368.685, 52894.401 24/06/08,13:44:36,12,09,1, 11.8,1,1, 14.168, 10584.158, 367.374, 52894.839 24/06/08,13:44:36,13,09,1, 11.8,1,1, 14.168, 10584.372, 367.894, 52893.961 24/06/08,13:44:36,14,09,1, 11.8,1,1, 14.168, 10584.074, 368.265, 52894.546 24/06/08,13:44:36,15,09,1, 11.8,1,1, 14.168, 10584.166, 366.906, 52894.000 24/06/08,13:44:36,16,09,1, 11.8,1,1, 14.168, 10583.876, 368.232, 52893.538 24/06/08,13:44:36,17,09,1, 11.8,1,1, 14.168, 10583.632, 367.730, 52894.313 24/06/08,13:44:36,18,09,1, 11.8,1,1, 14.168, 10584.024, 367.295, 52893.772 24/06/08,13:44:36,19,09,1, 11.8,1,1, 14.168, 10583.849, 368.624, 52894.309 24/06/08,13:44:37,00,09,1, 11.9,1,1, 14.167, 10583.845, 368.624, 52894.309 24/06/08,13:44:37,01,09,1, 11.9,1,1, 14.167, 10583.438, 367.768, 52894.317 24/06/08,13:44:37,02,09,1, 11.9,1,1, 14.167, 10583.734, 367.237, 52893.695 24/06/08,13:44:37,03,09,1, 11.9,1,1, 14.167, 10583.639, 368.662, 52894.097 24/06/08,13:44:37,04,09,1, 11.9,1,1, 14.167, 10583.824, 367.465, 52894.670 24/06/08,13:44:37,05,09,1, 11.9,1,1, 14.167, 10584.165, 367.831, 52894.083 24/06/08,13:44:37,06,09,1, 11.9,1,1, 14.167, 10583.873, 368.351, 52894.571 24/06/08,13:44:37,07,09,1, 11.9,1,1, 14.167, 10584.000, 367.025, 52894.322 24/06/08,13:44:37,08,09,1, 11.9,1,1, 14.167, 10583.791, 368.246, 52893.728 24/06/08,13:44:37,09,09,1, 11.9,1,1, 14.167, 10583.452, 367.804, 52894.422 24/06/08,13:44:37,10,09,1, 11.9,1,1, 14.167, 10583.723, 367.265, 52893.806 24/06/08,13:44:37,11,09,1, 11.9,1,1, 14.167, 10583.601, 368.633, 52894.203 24/06/08,13:44:37,12,09,1, 11.9,1,1, 14.167, 10583.787, 367.467, 52894.812 24/06/08,13:44:37,13,09,1, 11.9,1,1, 14.167, 10584.126, 367.867, 52894.137 24/06/08,13:44:37,14,09,1, 11.9,1,1, 14.167, 10583.803, 368.459, 52894.657 24/06/08,13:44:37,15,09,1, 11.9,1,1, 14.167, 10583.942, 367.007, 52894.330 24/06/08,13:44:37,16,09,1, 11.9,1,1, 14.167, 10583.753, 368.188, 52893.578 24/06/08,13:44:37,17,09,1, 11.9,1,1, 14.167, 10583.405, 367.803, 52894.296 24/06/08,13:44:37,18,09,1, 11.9,1,1, 14.167, 10583.694, 367.229, 52893.725 24/06/08,13:44:37,19,09,1, 11.9,1,1, 14.167, 10583.554, 368.652, 52894.059 24/06/08,13:44:38,00,09,1, 11.9,1,1, 14.172, 10583.553, 368.652, 52894.059 24/06/08,13:44:38,01,09,1, 11.9,1,1, 14.172, 10583.273, 367.835, 52894.261 24/06/08,13:44:38,02,09,1, 11.9,1,1, 14.172, 10583.462, 367.156, 52893.747 24/06/08,13:44:38,03,09,1, 11.9,1,1, 14.172, 10583.297, 368.563, 52893.942 24/06/08,13:44:38,04,09,1, 11.9,1,1, 14.172, 10583.433, 367.557, 52894.667 24/06/08,13:44:38,05,09,1, 11.9,1,1, 14.172, 10583.871, 367.798, 52894.084 24/06/08,13:44:38,06,09,1, 11.9,1,1, 14.172, 10583.597, 368.551, 52894.680 24/06/08,13:44:38,07,09,1, 11.9,1,1, 14.172, 10583.799, 367.055, 52894.433 24/06/08,13:44:38,08,09,1, 11.9,1,1, 14.172, 10583.655, 368.089, 52893.767 24/06/08,13:44:38,09,09,1, 11.9,1,1, 14.172, 10583.176, 367.917, 52894.367 24/06/08,13:44:38,10,09,1, 11.9,1,1, 14.172, 10583.446, 367.146, 52893.726 24/06/08,13:44:38,11,09,1, 11.9,1,1, 14.172, 10583.292, 368.516, 52894.061 24/06/08,13:44:38,12,09,1, 11.9,1,1, 14.172, 10583.387, 367.517, 52894.646 24/06/08,13:44:38,13,09,1, 11.9,1,1, 14.172, 10583.837, 367.785, 52894.079 24/06/08,13:44:38,14,09,1, 11.9,1,1, 14.172, 10583.625, 368.504, 52894.725 24/06/08,13:44:38,15,09,1, 11.9,1,1, 14.172, 10583.740, 367.088, 52894.465 24/06/08,13:44:38,16,09,1, 11.9,1,1, 14.172, 10583.649, 368.109, 52893.758 24/06/08,13:44:38,17,09,1, 11.9,1,1, 14.172, 10583.265, 367.863, 52894.441 24/06/08,13:44:38,18,09,1, 11.9,1,1, 14.172, 10583.414, 367.117, 52893.765 24/06/08,13:44:38,19,09,1, 11.9,1,1, 14.172, 10583.293, 368.590, 52894.010 24/06/08,13:44:39,00,09,1, 11.9,1,1, 14.166, 10583.286, 368.590, 52894.010 24/06/08,13:44:39,01,09,1, 11.9,1,1, 14.166, 10583.092, 367.918, 52894.379 24/06/08,13:44:39,02,09,1, 11.9,1,1, 14.166, 10583.279, 367.019, 52893.782 24/06/08,13:44:39,03,09,1, 11.9,1,1, 14.166, 10583.072, 368.547, 52894.033 24/06/08,13:44:39,04,09,1, 11.9,1,1, 14.166, 10583.091, 367.593, 52894.697 24/06/08,13:44:39,05,09,1, 11.9,1,1, 14.166, 10583.557, 367.703, 52894.144 24/06/08,13:44:39,06,09,1, 11.9,1,1, 14.166, 10583.366, 368.579, 52894.601 24/06/08,13:44:39,07,09,1, 11.9,1,1, 14.166, 10583.585, 367.167, 52894.674 24/06/08,13:44:39,08,09,1, 11.9,1,1, 14.166, 10583.441, 368.050, 52893.894 24/06/08,13:44:39,09,09,1, 11.9,1,1, 14.166, 10583.024, 367.923, 52894.325 24/06/08,13:44:39,10,09,1, 11.9,1,1, 14.166, 10583.247, 367.098, 52893.795 24/06/08,13:44:39,11,09,1, 11.9,1,1, 14.166, 10583.016, 368.450, 52893.893 24/06/08,13:44:39,12,09,1, 11.9,1,1, 14.166, 10583.096, 367.574, 52894.607 24/06/08,13:44:39,13,09,1, 11.9,1,1, 14.166, 10583.492, 367.661, 52894.096 24/06/08,13:44:39,14,09,1, 11.9,1,1, 14.166, 10583.357, 368.565, 52894.789 24/06/08,13:44:39,15,09,1, 11.9,1,1, 14.166, 10583.492, 367.123, 52894.709 24/06/08,13:44:39,16,09,1, 11.9,1,1, 14.166, 10583.525, 368.073, 52894.044 24/06/08,13:44:39,17,09,1, 11.9,1,1, 14.166, 10583.009, 367.971, 52894.494 24/06/08,13:44:39,18,09,1, 11.9,1,1, 14.166, 10583.170, 367.049, 52893.867 24/06/08,13:44:39,19,09,1, 11.9,1,1, 14.166, 10582.986, 368.532, 52893.993 24/06/08,13:44:40,00,09,1, 11.9,1,1, 14.167, 10582.978, 368.532, 52893.993 24/06/08,13:44:40,01,09,1, 11.9,1,1, 14.167, 10582.856, 368.024, 52894.612 24/06/08,13:44:40,02,09,1, 11.9,1,1, 14.167, 10583.004, 367.003, 52893.906 24/06/08,13:44:40,03,09,1, 11.9,1,1, 14.167, 10582.732, 368.474, 52893.827 24/06/08,13:44:40,04,09,1, 11.9,1,1, 14.167, 10582.775, 367.623, 52894.526 24/06/08,13:44:40,05,09,1, 11.9,1,1, 14.167, 10583.251, 367.649, 52894.040 24/06/08,13:44:40,06,09,1, 11.9,1,1, 14.167, 10583.082, 368.630, 52894.723 24/06/08,13:44:40,07,09,1, 11.9,1,1, 14.167, 10583.293, 367.202, 52894.809 24/06/08,13:44:40,08,09,1, 11.9,1,1, 14.167, 10583.300, 368.030, 52894.022 24/06/08,13:44:40,09,09,1, 11.9,1,1, 14.167, 10582.779, 368.053, 52894.591 24/06/08,13:44:40,10,09,1, 11.9,1,1, 14.167, 10583.002, 367.043, 52894.007 24/06/08,13:44:40,11,09,1, 11.9,1,1, 14.167, 10582.735, 368.466, 52893.923 24/06/08,13:44:40,12,09,1, 11.9,1,1, 14.167, 10582.720, 367.661, 52894.675 24/06/08,13:44:40,13,09,1, 11.9,1,1, 14.167, 10583.191, 367.634, 52894.070 24/06/08,13:44:40,14,09,1, 11.9,1,1, 14.167, 10583.037, 368.627, 52894.645 24/06/08,13:44:40,15,09,1, 11.9,1,1, 14.167, 10583.253, 367.207, 52894.786 24/06/08,13:44:40,16,09,1, 11.9,1,1, 14.167, 10583.267, 368.056, 52893.986 24/06/08,13:44:40,17,09,1, 11.9,1,1, 14.167, 10582.816, 368.028, 52894.595 24/06/08,13:44:40,18,09,1, 11.9,1,1, 14.167, 10582.971, 367.016, 52893.988 24/06/08,13:44:40,19,09,1, 11.9,1,1, 14.167, 10582.743, 368.477, 52893.881 24/06/08,13:44:41,00,10,1, 11.9,1,1, 14.169, 10582.736, 368.477, 52893.881 24/06/08,13:44:41,01,10,1, 11.9,1,1, 14.169, 10582.658, 368.112, 52894.648 24/06/08,13:44:41,02,10,1, 11.9,1,1, 14.169, 10582.760, 366.983, 52894.130 24/06/08,13:44:41,03,10,1, 11.9,1,1, 14.169, 10582.503, 368.412, 52893.903 24/06/08,13:44:41,04,10,1, 11.9,1,1, 14.169, 10582.439, 367.670, 52894.611 24/06/08,13:44:41,05,10,1, 11.9,1,1, 14.169, 10582.884, 367.520, 52894.021 24/06/08,13:44:41,06,10,1, 11.9,1,1, 14.169, 10582.735, 368.643, 52894.636 24/06/08,13:44:41,07,10,1, 11.9,1,1, 14.169, 10582.974, 367.259, 52894.870 24/06/08,13:44:41,08,10,1, 11.9,1,1, 14.169, 10583.109, 367.985, 52894.194 24/06/08,13:44:41,09,10,1, 11.9,1,1, 14.169, 10582.621, 368.113, 52894.718 24/06/08,13:44:41,10,10,1, 11.9,1,1, 14.169, 10582.807, 366.983, 52894.094 24/06/08,13:44:41,11,10,1, 11.9,1,1, 14.169, 10582.551, 368.385, 52893.934 24/06/08,13:44:41,12,10,1, 11.9,1,1, 14.169, 10582.400, 367.637, 52894.701 24/06/08,13:44:41,13,10,1, 11.9,1,1, 14.169, 10582.838, 367.556, 52894.036 24/06/08,13:44:41,14,10,1, 11.9,1,1, 14.169, 10582.675, 368.687, 52894.549 24/06/08,13:44:41,15,10,1, 11.9,1,1, 14.169, 10582.984, 367.287, 52894.890 24/06/08,13:44:41,16,10,1, 11.9,1,1, 14.169, 10583.052, 368.004, 52894.169 24/06/08,13:44:41,17,10,1, 11.9,1,1, 14.169, 10582.632, 368.128, 52894.606 24/06/08,13:44:41,18,10,1, 11.9,1,1, 14.169, 10582.786, 366.952, 52894.043 24/06/08,13:44:41,19,10,1, 11.9,1,1, 14.169, 10582.510, 368.381, 52893.870 24/06/08,13:44:42,00,09,1, 11.9,1,1, 14.167, 10582.502, 368.381, 52893.870 24/06/08,13:44:42,01,09,1, 11.9,1,1, 14.167, 10582.466, 368.207, 52894.794 24/06/08,13:44:42,02,09,1, 11.9,1,1, 14.167, 10582.546, 366.961, 52894.237 24/06/08,13:44:42,03,09,1, 11.9,1,1, 14.167, 10582.328, 368.342, 52893.923 24/06/08,13:44:42,04,09,1, 11.9,1,1, 14.167, 10582.146, 367.699, 52894.681 24/06/08,13:44:42,05,09,1, 11.9,1,1, 14.167, 10582.565, 367.393, 52894.058 24/06/08,13:44:42,06,09,1, 11.9,1,1, 14.167, 10582.404, 368.649, 52894.679 24/06/08,13:44:42,07,09,1, 11.9,1,1, 14.167, 10582.661, 367.291, 52895.022 24/06/08,13:44:42,08,09,1, 11.9,1,1, 14.167, 10582.849, 367.944, 52894.234 24/06/08,13:44:42,09,09,1, 11.9,1,1, 14.167, 10582.425, 368.172, 52894.778 24/06/08,13:44:42,10,09,1, 11.9,1,1, 14.167, 10582.551, 366.989, 52894.269 24/06/08,13:44:42,11,09,1, 11.9,1,1, 14.167, 10582.276, 368.361, 52893.917 24/06/08,13:44:42,12,09,1, 11.9,1,1, 14.167, 10582.086, 367.673, 52894.554 24/06/08,13:44:42,13,09,1, 11.9,1,1, 14.167, 10582.518, 367.403, 52894.048 24/06/08,13:44:42,14,09,1, 11.9,1,1, 14.167, 10582.374, 368.654, 52894.659 24/06/08,13:44:42,15,09,1, 11.9,1,1, 14.167, 10582.712, 367.298, 52895.023 24/06/08,13:44:42,16,09,1, 11.9,1,1, 14.167, 10582.825, 367.928, 52894.218 24/06/08,13:44:42,17,09,1, 11.9,1,1, 14.167, 10582.383, 368.200, 52894.821 24/06/08,13:44:42,18,09,1, 11.9,1,1, 14.167, 10582.525, 367.009, 52894.234 24/06/08,13:44:42,19,09,1, 11.9,1,1, 14.167, 10582.259, 368.283, 52893.834 24/06/08,13:44:43,00,10,1, 11.9,1,1, 14.168, 10582.252, 368.283, 52893.834 24/06/08,13:44:43,01,10,1, 11.9,1,1, 14.168, 10582.264, 368.231, 52894.856 24/06/08,13:44:43,02,10,1, 11.9,1,1, 14.168, 10582.303, 366.912, 52894.247 24/06/08,13:44:43,03,10,1, 11.9,1,1, 14.168, 10582.100, 368.251, 52894.007 24/06/08,13:44:43,04,10,1, 11.9,1,1, 14.168, 10581.905, 367.681, 52894.678 24/06/08,13:44:43,05,10,1, 11.9,1,1, 14.168, 10582.237, 367.338, 52894.058 24/06/08,13:44:43,06,10,1, 11.9,1,1, 14.168, 10582.148, 368.678, 52894.594 24/06/08,13:44:43,07,10,1, 11.9,1,1, 14.168, 10582.424, 367.323, 52894.992 24/06/08,13:44:43,08,10,1, 11.9,1,1, 14.168, 10582.615, 367.895, 52894.337 24/06/08,13:44:43,09,10,1, 11.9,1,1, 14.168, 10582.203, 368.184, 52894.848 24/06/08,13:44:43,10,10,1, 11.9,1,1, 14.168, 10582.287, 366.904, 52894.263 24/06/08,13:44:43,11,10,1, 11.9,1,1, 14.168, 10582.083, 368.243, 52893.875 24/06/08,13:44:43,12,10,1, 11.9,1,1, 14.168, 10581.895, 367.680, 52894.630 24/06/08,13:44:43,13,10,1, 11.9,1,1, 14.168, 10582.224, 367.370, 52894.085 24/06/08,13:44:43,14,10,1, 11.9,1,1, 14.168, 10582.076, 368.644, 52894.646 24/06/08,13:44:43,15,10,1, 11.9,1,1, 14.168, 10582.304, 367.325, 52894.938 24/06/08,13:44:43,16,10,1, 11.9,1,1, 14.168, 10582.559, 367.855, 52894.175 24/06/08,13:44:43,17,10,1, 11.9,1,1, 14.168, 10582.216, 368.203, 52894.848 24/06/08,13:44:43,18,10,1, 11.9,1,1, 14.168, 10582.266, 366.952, 52894.325 24/06/08,13:44:43,19,10,1, 11.9,1,1, 14.168, 10582.031, 368.261, 52893.948 24/06/08,13:44:44,00,10,1, 11.9,1,1, 14.168, 10582.026, 368.261, 52893.948 24/06/08,13:44:44,01,10,1, 11.9,1,1, 14.168, 10582.038, 368.322, 52894.876 24/06/08,13:44:44,02,10,1, 11.9,1,1, 14.168, 10582.069, 366.948, 52894.179 24/06/08,13:44:44,03,10,1, 11.9,1,1, 14.168, 10581.849, 368.233, 52893.979 24/06/08,13:44:44,04,10,1, 11.9,1,1, 14.168, 10581.618, 367.690, 52894.561 24/06/08,13:44:44,05,10,1, 11.9,1,1, 14.168, 10581.967, 367.324, 52894.009 24/06/08,13:44:44,06,10,1, 11.9,1,1, 14.168, 10581.933, 368.621, 52894.617 24/06/08,13:44:44,07,10,1, 11.9,1,1, 14.168, 10582.100, 367.365, 52894.960 24/06/08,13:44:44,08,10,1, 11.9,1,1, 14.168, 10582.299, 367.871, 52894.269 24/06/08,13:44:44,09,10,1, 11.9,1,1, 14.168, 10582.015, 368.262, 52894.907 24/06/08,13:44:44,10,10,1, 11.9,1,1, 14.168, 10582.051, 366.908, 52894.323 24/06/08,13:44:44,11,10,1, 11.9,1,1, 14.168, 10581.874, 368.186, 52894.020 24/06/08,13:44:44,12,10,1, 11.9,1,1, 14.168, 10581.599, 367.659, 52894.586 24/06/08,13:44:44,13,10,1, 11.9,1,1, 14.168, 10581.862, 367.286, 52893.974 24/06/08,13:44:44,14,10,1, 11.9,1,1, 14.168, 10581.852, 368.679, 52894.681 24/06/08,13:44:44,15,10,1, 11.9,1,1, 14.168, 10582.044, 367.344, 52894.951 24/06/08,13:44:44,16,10,1, 11.9,1,1, 14.168, 10582.277, 367.863, 52894.340 24/06/08,13:44:44,17,10,1, 11.9,1,1, 14.168, 10581.992, 368.308, 52894.901 24/06/08,13:44:44,18,10,1, 11.9,1,1, 14.168, 10582.031, 366.939, 52894.433 24/06/08,13:44:44,19,10,1, 11.9,1,1, 14.168, 10581.821, 368.207, 52893.915 24/06/08,13:44:45,00,10,1, 11.9,1,1, 14.167, 10581.818, 368.207, 52893.915 24/06/08,13:44:45,01,10,1, 11.9,1,1, 14.167, 10581.766, 368.266, 52894.984 24/06/08,13:44:45,02,10,1, 11.9,1,1, 14.167, 10581.848, 366.901, 52894.508 24/06/08,13:44:45,03,10,1, 11.9,1,1, 14.167, 10581.566, 368.141, 52893.924 24/06/08,13:44:45,04,10,1, 11.9,1,1, 14.167, 10581.360, 367.701, 52894.654 24/06/08,13:44:45,05,10,1, 11.9,1,1, 14.167, 10581.648, 367.258, 52894.043 24/06/08,13:44:45,06,10,1, 11.9,1,1, 14.167, 10581.507, 368.608, 52894.590 24/06/08,13:44:45,07,10,1, 11.9,1,1, 14.167, 10581.786, 367.343, 52894.985 24/06/08,13:44:45,08,10,1, 11.9,1,1, 14.167, 10582.064, 367.790, 52894.365 24/06/08,13:44:45,09,10,1, 11.9,1,1, 14.167, 10581.774, 368.262, 52894.985 24/06/08,13:44:45,10,10,1, 11.9,1,1, 14.167, 10581.859, 366.941, 52894.481 24/06/08,13:44:45,11,10,1, 11.9,1,1, 14.167, 10581.615, 368.153, 52894.001 24/06/08,13:44:45,12,10,1, 11.9,1,1, 14.167, 10581.351, 367.699, 52894.673 24/06/08,13:44:45,13,10,1, 11.9,1,1, 14.167, 10581.631, 367.208, 52893.931 24/06/08,13:44:45,14,10,1, 11.9,1,1, 14.167, 10581.478, 368.581, 52894.465 24/06/08,13:44:45,15,10,1, 11.9,1,1, 14.167, 10581.765, 367.376, 52894.960 24/06/08,13:44:45,16,10,1, 11.9,1,1, 14.167, 10581.989, 367.828, 52894.295 24/06/08,13:44:45,17,10,1, 11.9,1,1, 14.167, 10581.784, 368.327, 52894.947 24/06/08,13:44:45,18,10,1, 11.9,1,1, 14.167, 10581.835, 366.944, 52894.434 24/06/08,13:44:45,19,10,1, 11.9,1,1, 14.167, 10581.574, 368.124, 52893.999 24/06/08,13:44:46,00,10,1, 11.9,1,1, 14.168, 10581.567, 368.124, 52893.999 24/06/08,13:44:46,01,10,1, 11.9,1,1, 14.168, 10581.571, 368.278, 52895.043 24/06/08,13:44:46,02,10,1, 11.9,1,1, 14.168, 10581.661, 366.930, 52894.552 24/06/08,13:44:46,03,10,1, 11.9,1,1, 14.168, 10581.434, 368.083, 52894.008 24/06/08,13:44:46,04,10,1, 11.9,1,1, 14.168, 10581.107, 367.669, 52894.589 24/06/08,13:44:46,05,10,1, 11.9,1,1, 14.168, 10581.404, 367.153, 52893.987 24/06/08,13:44:46,06,10,1, 11.9,1,1, 14.168, 10581.293, 368.550, 52894.563 24/06/08,13:44:46,07,10,1, 11.9,1,1, 14.168, 10581.453, 367.295, 52894.969 24/06/08,13:44:46,08,10,1, 11.9,1,1, 14.168, 10581.799, 367.707, 52894.336 24/06/08,13:44:46,09,10,1, 11.9,1,1, 14.168, 10581.515, 368.324, 52895.086 24/06/08,13:44:46,10,10,1, 11.9,1,1, 14.168, 10581.595, 366.854, 52894.496 24/06/08,13:44:46,11,10,1, 11.9,1,1, 14.168, 10581.398, 368.071, 52894.058 24/06/08,13:44:46,12,10,1, 11.9,1,1, 14.168, 10581.101, 367.689, 52894.745 24/06/08,13:44:46,13,10,1, 11.9,1,1, 14.168, 10581.339, 367.146, 52894.083 24/06/08,13:44:46,14,10,1, 11.9,1,1, 14.168, 10581.241, 368.531, 52894.528 24/06/08,13:44:46,15,10,1, 11.9,1,1, 14.168, 10581.500, 367.337, 52895.068 24/06/08,13:44:46,16,10,1, 11.9,1,1, 14.168, 10581.726, 367.763, 52894.309 24/06/08,13:44:46,17,10,1, 11.9,1,1, 14.168, 10581.490, 368.285, 52894.941 24/06/08,13:44:46,18,10,1, 11.9,1,1, 14.168, 10581.640, 366.894, 52894.536 24/06/08,13:44:46,19,10,1, 11.9,1,1, 14.168, 10581.406, 368.072, 52894.041 24/06/08,13:44:47,00,10,1, 11.9,1,1, 14.172, 10581.400, 368.072, 52894.041 24/06/08,13:44:47,01,10,1, 11.9,1,1, 14.172, 10581.303, 368.297, 52895.107 24/06/08,13:44:47,02,10,1, 11.9,1,1, 14.172, 10581.357, 366.878, 52894.539 24/06/08,13:44:47,03,10,1, 11.9,1,1, 14.172, 10581.216, 368.050, 52893.997 24/06/08,13:44:47,04,10,1, 11.9,1,1, 14.172, 10580.902, 367.650, 52894.713 24/06/08,13:44:47,05,10,1, 11.9,1,1, 14.172, 10581.104, 367.060, 52894.070 24/06/08,13:44:47,06,10,1, 11.9,1,1, 14.172, 10581.025, 368.492, 52894.488 24/06/08,13:44:47,07,10,1, 11.9,1,1, 14.172, 10581.261, 367.358, 52895.013 24/06/08,13:44:47,08,10,1, 11.9,1,1, 14.172, 10581.551, 367.696, 52894.490 24/06/08,13:44:47,09,10,1, 11.9,1,1, 14.172, 10581.278, 368.331, 52895.109 24/06/08,13:44:47,10,10,1, 11.9,1,1, 14.172, 10581.392, 366.851, 52894.604 24/06/08,13:44:47,11,10,1, 11.9,1,1, 14.172, 10581.184, 368.067, 52894.134 24/06/08,13:44:47,12,10,1, 11.9,1,1, 14.172, 10580.857, 367.671, 52894.784 24/06/08,13:44:47,13,10,1, 11.9,1,1, 14.172, 10581.104, 367.069, 52894.121 24/06/08,13:44:47,14,10,1, 11.9,1,1, 14.172, 10580.958, 368.478, 52894.507 24/06/08,13:44:47,15,10,1, 11.9,1,1, 14.172, 10581.236, 367.330, 52895.020 24/06/08,13:44:47,16,10,1, 11.9,1,1, 14.172, 10581.486, 367.693, 52894.498 24/06/08,13:44:47,17,10,1, 11.9,1,1, 14.172, 10581.209, 368.287, 52895.148 24/06/08,13:44:47,18,10,1, 11.9,1,1, 14.172, 10581.347, 366.835, 52894.579 24/06/08,13:44:47,19,10,1, 11.9,1,1, 14.172, 10581.126, 368.014, 52894.004 24/06/08,13:44:48,00,11,1, 11.9,1,1, 14.170, 10581.125, 368.014, 52894.004 24/06/08,13:44:48,01,11,1, 11.9,1,1, 14.170, 10581.009, 368.291, 52895.065 24/06/08,13:44:48,02,11,1, 11.9,1,1, 14.170, 10581.162, 366.874, 52894.616 24/06/08,13:44:48,03,11,1, 11.9,1,1, 14.170, 10580.953, 367.961, 52894.098 24/06/08,13:44:48,04,11,1, 11.9,1,1, 14.170, 10580.570, 367.653, 52894.646 24/06/08,13:44:48,05,11,1, 11.9,1,1, 14.170, 10580.824, 367.020, 52894.081 24/06/08,13:44:48,06,11,1, 11.9,1,1, 14.170, 10580.686, 368.485, 52894.484 24/06/08,13:44:48,07,11,1, 11.9,1,1, 14.170, 10580.865, 367.288, 52895.128 24/06/08,13:44:48,08,11,1, 11.9,1,1, 14.170, 10581.226, 367.639, 52894.551 24/06/08,13:44:48,09,11,1, 11.9,1,1, 14.170, 10581.012, 368.288, 52895.126 24/06/08,13:44:48,10,11,1, 11.9,1,1, 14.170, 10581.117, 366.829, 52894.825 24/06/08,13:44:48,11,11,1, 11.9,1,1, 14.170, 10580.905, 368.008, 52894.162 24/06/08,13:44:48,12,11,1, 11.9,1,1, 14.170, 10580.539, 367.657, 52894.735 24/06/08,13:44:48,13,11,1, 11.9,1,1, 14.170, 10580.858, 366.969, 52894.086 24/06/08,13:44:48,14,11,1, 11.9,1,1, 14.170, 10580.700, 368.367, 52894.408 24/06/08,13:44:48,15,11,1, 11.9,1,1, 14.170, 10580.891, 367.302, 52895.102 24/06/08,13:44:48,16,11,1, 11.9,1,1, 14.170, 10581.271, 367.619, 52894.492 24/06/08,13:44:48,17,11,1, 11.9,1,1, 14.170, 10581.000, 368.268, 52895.197 24/06/08,13:44:48,18,11,1, 11.9,1,1, 14.170, 10581.102, 366.820, 52894.701 24/06/08,13:44:48,19,11,1, 11.9,1,1, 14.170, 10580.904, 367.945, 52894.006 24/06/08,13:44:49,00,10,1, 11.9,1,1, 14.168, 10580.900, 367.945, 52894.006 24/06/08,13:44:49,01,10,1, 11.9,1,1, 14.168, 10580.785, 368.262, 52895.257 24/06/08,13:44:49,02,10,1, 11.9,1,1, 14.168, 10580.833, 366.796, 52894.604 24/06/08,13:44:49,03,10,1, 11.9,1,1, 14.168, 10580.603, 367.929, 52894.217 24/06/08,13:44:49,04,10,1, 11.9,1,1, 14.168, 10580.372, 367.610, 52894.697 24/06/08,13:44:49,05,10,1, 11.9,1,1, 14.168, 10580.495, 366.970, 52893.978 24/06/08,13:44:49,06,10,1, 11.9,1,1, 14.168, 10580.450, 368.402, 52894.636 24/06/08,13:44:49,07,10,1, 11.9,1,1, 14.168, 10580.651, 367.232, 52895.111 24/06/08,13:44:49,08,10,1, 11.9,1,1, 14.168, 10580.938, 367.656, 52894.458 24/06/08,13:44:49,09,10,1, 11.9,1,1, 14.168, 10580.748, 368.278, 52895.269 24/06/08,13:44:49,10,10,1, 11.9,1,1, 14.168, 10580.875, 366.816, 52894.618 24/06/08,13:44:49,11,10,1, 11.9,1,1, 14.168, 10580.577, 367.944, 52894.119 24/06/08,13:44:49,12,10,1, 11.9,1,1, 14.168, 10580.350, 367.646, 52894.721 24/06/08,13:44:49,13,10,1, 11.9,1,1, 14.168, 10580.474, 366.904, 52894.012 24/06/08,13:44:49,14,10,1, 11.9,1,1, 14.168, 10580.368, 368.374, 52894.563 24/06/08,13:44:49,15,10,1, 11.9,1,1, 14.168, 10580.620, 367.258, 52895.132 24/06/08,13:44:49,16,10,1, 11.9,1,1, 14.168, 10580.897, 367.532, 52894.468 24/06/08,13:44:49,17,10,1, 11.9,1,1, 14.168, 10580.684, 368.202, 52895.190 24/06/08,13:44:49,18,10,1, 11.9,1,1, 14.168, 10580.823, 366.776, 52894.627 24/06/08,13:44:49,19,10,1, 11.9,1,1, 14.168, 10580.568, 367.913, 52894.134 24/06/08,13:44:50,00,08,1, 11.9,1,1, 14.168, 10580.566, 367.913, 52894.134 24/06/08,13:44:50,01,08,1, 11.9,1,1, 14.168, 10580.549, 368.221, 52895.284 24/06/08,13:44:50,02,08,1, 11.9,1,1, 14.168, 10580.583, 366.790, 52894.769 24/06/08,13:44:50,03,08,1, 11.9,1,1, 14.168, 10580.353, 367.913, 52894.281 24/06/08,13:44:50,04,08,1, 11.9,1,1, 14.168, 10580.141, 367.631, 52894.861 24/06/08,13:44:50,05,08,1, 11.9,1,1, 14.168, 10580.247, 366.893, 52894.023 24/06/08,13:44:50,06,08,1, 11.9,1,1, 14.168, 10580.175, 368.370, 52894.610 24/06/08,13:44:50,07,08,1, 11.9,1,1, 14.168, 10580.322, 367.261, 52895.084 24/06/08,13:44:50,08,08,1, 11.9,1,1, 14.168, 10580.636, 367.539, 52894.356 24/06/08,13:44:50,09,08,1, 11.9,1,1, 14.168, 10580.487, 368.198, 52895.297 24/06/08,13:44:50,10,08,1, 11.9,1,1, 14.168, 10580.566, 366.725, 52894.639 24/06/08,13:44:50,11,08,1, 11.9,1,1, 14.168, 10580.317, 367.901, 52894.094 24/06/08,13:44:50,12,08,1, 11.9,1,1, 14.168, 10580.106, 367.644, 52894.794 24/06/08,13:44:50,13,08,1, 11.9,1,1, 14.168, 10580.188, 366.941, 52894.026 24/06/08,13:44:50,14,08,1, 11.9,1,1, 14.168, 10580.146, 368.393, 52894.595 24/06/08,13:44:50,15,08,1, 11.9,1,1, 14.168, 10580.370, 367.240, 52895.192 24/06/08,13:44:50,16,08,1, 11.9,1,1, 14.168, 10580.639, 367.554, 52894.615 24/06/08,13:44:50,17,08,1, 11.9,1,1, 14.168, 10580.455, 368.228, 52895.358 24/06/08,13:44:50,18,08,1, 11.9,1,1, 14.168, 10580.529, 366.753, 52894.705 24/06/08,13:44:50,19,08,1, 11.9,1,1, 14.168, 10580.308, 367.909, 52894.244 24/06/08,13:44:51,00,08,1, 11.9,1,1, 14.168, 10580.307, 367.909, 52894.244 24/06/08,13:44:51,01,08,1, 11.9,1,1, 14.168, 10580.213, 368.187, 52895.285 24/06/08,13:44:51,02,08,1, 11.9,1,1, 14.168, 10580.294, 366.723, 52894.753 24/06/08,13:44:51,03,08,1, 11.9,1,1, 14.168, 10580.118, 367.884, 52894.265 24/06/08,13:44:51,04,08,1, 11.9,1,1, 14.168, 10579.790, 367.547, 52894.831 24/06/08,13:44:51,05,08,1, 11.9,1,1, 14.168, 10579.946, 366.886, 52894.110 24/06/08,13:44:51,06,08,1, 11.9,1,1, 14.168, 10579.907, 368.328, 52894.654 24/06/08,13:44:51,07,08,1, 11.9,1,1, 14.168, 10580.084, 367.247, 52895.194 24/06/08,13:44:51,08,08,1, 11.9,1,1, 14.168, 10580.355, 367.565, 52894.604 24/06/08,13:44:51,09,08,1, 11.9,1,1, 14.168, 10580.186, 368.169, 52895.370 24/06/08,13:44:51,10,08,1, 11.9,1,1, 14.168, 10580.246, 366.714, 52894.858 24/06/08,13:44:51,11,08,1, 11.9,1,1, 14.168, 10580.065, 367.926, 52894.296 24/06/08,13:44:51,12,08,1, 11.9,1,1, 14.168, 10579.814, 367.561, 52894.888 24/06/08,13:44:51,13,08,1, 11.9,1,1, 14.168, 10579.889, 366.879, 52894.218 24/06/08,13:44:51,14,08,1, 11.9,1,1, 14.168, 10579.846, 368.335, 52894.708 24/06/08,13:44:51,15,08,1, 11.9,1,1, 14.168, 10580.097, 367.192, 52895.173 24/06/08,13:44:51,16,08,1, 11.9,1,1, 14.168, 10580.408, 367.550, 52894.675 24/06/08,13:44:51,17,08,1, 11.9,1,1, 14.168, 10580.134, 368.208, 52895.312 24/06/08,13:44:51,18,08,1, 11.9,1,1, 14.168, 10580.277, 366.775, 52894.790 24/06/08,13:44:51,19,08,1, 11.9,1,1, 14.168, 10580.039, 367.903, 52894.254 24/06/08,13:44:52,00,08,1, 11.8,1,1, 14.168, 10580.032, 367.903, 52894.254 24/06/08,13:44:52,01,08,1, 11.8,1,1, 14.168, 10579.928, 368.149, 52895.225 24/06/08,13:44:52,02,08,1, 11.8,1,1, 14.168, 10579.988, 366.711, 52894.788 24/06/08,13:44:52,03,08,1, 11.8,1,1, 14.168, 10579.793, 367.851, 52894.288 24/06/08,13:44:52,04,08,1, 11.8,1,1, 14.168, 10579.458, 367.509, 52894.818 24/06/08,13:44:52,05,08,1, 11.8,1,1, 14.168, 10579.695, 366.886, 52894.131 24/06/08,13:44:52,06,08,1, 11.8,1,1, 14.168, 10579.610, 368.317, 52894.609 24/06/08,13:44:52,07,08,1, 11.8,1,1, 14.168, 10579.819, 367.166, 52895.221 24/06/08,13:44:52,08,08,1, 11.8,1,1, 14.168, 10580.129, 367.511, 52894.638 24/06/08,13:44:52,09,08,1, 11.8,1,1, 14.168, 10579.855, 368.156, 52895.280 24/06/08,13:44:52,10,08,1, 11.8,1,1, 14.168, 10579.939, 366.718, 52894.830 24/06/08,13:44:52,11,08,1, 11.8,1,1, 14.168, 10579.739, 367.834, 52894.236 24/06/08,13:44:52,12,08,1, 11.8,1,1, 14.168, 10579.467, 367.532, 52894.847 24/06/08,13:44:52,13,08,1, 11.8,1,1, 14.168, 10579.692, 366.880, 52894.256 24/06/08,13:44:52,14,08,1, 11.8,1,1, 14.168, 10579.587, 368.325, 52894.710 24/06/08,13:44:52,15,08,1, 11.8,1,1, 14.168, 10579.766, 367.124, 52895.247 24/06/08,13:44:52,16,08,1, 11.8,1,1, 14.168, 10580.076, 367.538, 52894.616 24/06/08,13:44:52,17,08,1, 11.8,1,1, 14.168, 10579.887, 368.146, 52895.271 24/06/08,13:44:52,18,08,1, 11.8,1,1, 14.168, 10579.924, 366.713, 52894.752 24/06/08,13:44:52,19,08,1, 11.8,1,1, 14.168, 10579.720, 367.940, 52894.289 24/06/08,13:44:53,00,08,1, 11.9,1,1, 14.167, 10579.715, 367.940, 52894.289 24/06/08,13:44:53,01,08,1, 11.9,1,1, 14.167, 10579.575, 368.056, 52895.271 24/06/08,13:44:53,02,08,1, 11.9,1,1, 14.167, 10579.658, 366.689, 52894.831 24/06/08,13:44:53,03,08,1, 11.9,1,1, 14.167, 10579.467, 367.919, 52894.261 24/06/08,13:44:53,04,08,1, 11.9,1,1, 14.167, 10579.142, 367.456, 52894.871 24/06/08,13:44:53,05,08,1, 11.9,1,1, 14.167, 10579.477, 366.976, 52894.373 24/06/08,13:44:53,06,08,1, 11.9,1,1, 14.167, 10579.389, 368.356, 52894.851 24/06/08,13:44:53,07,08,1, 11.9,1,1, 14.167, 10579.506, 367.096, 52895.295 24/06/08,13:44:53,08,08,1, 11.9,1,1, 14.167, 10579.867, 367.572, 52894.604 24/06/08,13:44:53,09,08,1, 11.9,1,1, 14.167, 10579.544, 368.082, 52895.270 24/06/08,13:44:53,10,08,1, 11.9,1,1, 14.167, 10579.639, 366.645, 52894.723 24/06/08,13:44:53,11,08,1, 11.9,1,1, 14.167, 10579.476, 367.922, 52894.294 24/06/08,13:44:53,12,08,1, 11.9,1,1, 14.167, 10579.100, 367.511, 52894.949 24/06/08,13:44:53,13,08,1, 11.9,1,1, 14.167, 10579.403, 366.966, 52894.371 24/06/08,13:44:53,14,08,1, 11.9,1,1, 14.167, 10579.320, 368.333, 52894.823 24/06/08,13:44:53,15,08,1, 11.9,1,1, 14.167, 10579.484, 367.094, 52895.385 24/06/08,13:44:53,16,08,1, 11.9,1,1, 14.167, 10579.853, 367.542, 52894.727 24/06/08,13:44:53,17,08,1, 11.9,1,1, 14.167, 10579.520, 368.053, 52895.256 24/06/08,13:44:53,18,08,1, 11.9,1,1, 14.167, 10579.619, 366.699, 52894.797 24/06/08,13:44:53,19,08,1, 11.9,1,1, 14.167, 10579.411, 367.923, 52894.099 24/06/08,13:44:54,00,09,1, 11.8,1,1, 14.169, 10579.406, 367.923, 52894.099 24/06/08,13:44:54,01,09,1, 11.8,1,1, 14.169, 10579.267, 367.917, 52895.215 24/06/08,13:44:54,02,09,1, 11.8,1,1, 14.169, 10579.276, 366.686, 52894.679 24/06/08,13:44:54,03,09,1, 11.8,1,1, 14.169, 10579.093, 367.925, 52894.336 24/06/08,13:44:54,04,09,1, 11.8,1,1, 14.169, 10578.862, 367.383, 52894.959 24/06/08,13:44:54,05,09,1, 11.8,1,1, 14.169, 10579.233, 367.039, 52894.433 24/06/08,13:44:54,06,09,1, 11.8,1,1, 14.169, 10579.138, 368.320, 52895.072 24/06/08,13:44:54,07,09,1, 11.8,1,1, 14.169, 10579.288, 367.039, 52895.435 24/06/08,13:44:54,08,09,1, 11.8,1,1, 14.169, 10579.622, 367.566, 52894.753 24/06/08,13:44:54,09,09,1, 11.8,1,1, 14.169, 10579.152, 367.943, 52895.318 24/06/08,13:44:54,10,09,1, 11.8,1,1, 14.169, 10579.258, 366.642, 52894.738 24/06/08,13:44:54,11,09,1, 11.8,1,1, 14.169, 10579.034, 367.949, 52894.288 24/06/08,13:44:54,12,09,1, 11.8,1,1, 14.169, 10578.789, 367.361, 52894.940 24/06/08,13:44:54,13,09,1, 11.8,1,1, 14.169, 10579.134, 367.040, 52894.448 24/06/08,13:44:54,14,09,1, 11.8,1,1, 14.169, 10579.104, 368.329, 52894.992 24/06/08,13:44:54,15,09,1, 11.8,1,1, 14.169, 10579.286, 367.049, 52895.461 24/06/08,13:44:54,16,09,1, 11.8,1,1, 14.169, 10579.554, 367.581, 52894.747 24/06/08,13:44:54,17,09,1, 11.8,1,1, 14.169, 10579.144, 367.919, 52895.182 24/06/08,13:44:54,18,09,1, 11.8,1,1, 14.169, 10579.267, 366.660, 52894.716 24/06/08,13:44:54,19,09,1, 11.8,1,1, 14.169, 10579.008, 367.919, 52894.431 24/06/08,13:44:55,00,09,1, 11.9,1,1, 14.165, 10579.005, 367.919, 52894.431 24/06/08,13:44:55,01,09,1, 11.9,1,1, 14.165, 10578.805, 367.799, 52895.080 24/06/08,13:44:55,02,09,1, 11.9,1,1, 14.165, 10578.953, 366.603, 52894.535 24/06/08,13:44:55,03,09,1, 11.9,1,1, 14.165, 10578.707, 368.035, 52894.392 24/06/08,13:44:55,04,09,1, 11.9,1,1, 14.165, 10578.571, 367.319, 52895.085 24/06/08,13:44:55,05,09,1, 11.9,1,1, 14.165, 10579.035, 367.144, 52894.682 24/06/08,13:44:55,06,09,1, 11.9,1,1, 14.165, 10578.850, 368.287, 52895.223 24/06/08,13:44:55,07,09,1, 11.9,1,1, 14.165, 10579.076, 366.920, 52895.375 24/06/08,13:44:55,08,09,1, 11.9,1,1, 14.165, 10579.242, 367.630, 52894.660 24/06/08,13:44:55,09,09,1, 11.9,1,1, 14.165, 10578.778, 367.818, 52895.190 24/06/08,13:44:55,10,09,1, 11.9,1,1, 14.165, 10578.891, 366.652, 52894.717 24/06/08,13:44:55,11,09,1, 11.9,1,1, 14.165, 10578.692, 367.987, 52894.387 24/06/08,13:44:55,12,09,1, 11.9,1,1, 14.165, 10578.569, 367.296, 52895.109 24/06/08,13:44:55,13,09,1, 11.9,1,1, 14.165, 10578.941, 367.184, 52894.608 24/06/08,13:44:55,14,09,1, 11.9,1,1, 14.165, 10578.816, 368.262, 52895.198 24/06/08,13:44:55,15,09,1, 11.9,1,1, 14.165, 10579.055, 366.871, 52895.364 24/06/08,13:44:55,16,09,1, 11.9,1,1, 14.165, 10579.161, 367.635, 52894.708 24/06/08,13:44:55,17,09,1, 11.9,1,1, 14.165, 10578.696, 367.708, 52895.164 24/06/08,13:44:55,18,09,1, 11.9,1,1, 14.165, 10578.860, 366.602, 52894.574 24/06/08,13:44:55,19,09,1, 11.9,1,1, 14.165, 10578.586, 368.052, 52894.359 24/06/08,13:44:56,00,09,1, 11.9,1,1, 14.170, 10578.580, 368.052, 52894.359 24/06/08,13:44:56,01,09,1, 11.9,1,1, 14.170, 10578.599, 367.687, 52895.602 24/06/08,13:44:56,02,09,1, 11.9,1,1, 14.170, 10578.565, 366.545, 52893.992 24/06/08,13:44:56,03,09,1, 11.9,1,1, 14.170, 10578.156, 368.116, 52894.614 24/06/08,13:44:56,04,09,1, 11.9,1,1, 14.170, 10578.629, 367.239, 52895.476 24/06/08,13:44:56,05,09,1, 11.9,1,1, 14.170, 10578.557, 367.210, 52894.163 24/06/08,13:44:56,06,09,1, 11.9,1,1, 14.170, 10578.688, 368.323, 52895.713 24/06/08,13:44:56,07,09,1, 11.9,1,1, 14.170, 10579.044, 366.716, 52895.160 24/06/08,13:44:56,08,09,1, 11.9,1,1, 14.170, 10578.557, 367.667, 52894.321 24/06/08,13:44:56,09,09,1, 11.9,1,1, 14.170, 10578.606, 367.724, 52895.617 24/06/08,13:44:56,10,09,1, 11.9,1,1, 14.170, 10578.471, 366.611, 52893.946 24/06/08,13:44:56,11,09,1, 11.9,1,1, 14.170, 10578.143, 368.113, 52894.680 24/06/08,13:44:56,12,09,1, 11.9,1,1, 14.170, 10578.646, 367.187, 52895.490 24/06/08,13:44:56,13,09,1, 11.9,1,1, 14.170, 10578.580, 367.259, 52894.176 24/06/08,13:44:56,14,09,1, 11.9,1,1, 14.170, 10578.647, 368.291, 52895.806 24/06/08,13:44:56,15,09,1, 11.9,1,1, 14.170, 10578.970, 366.699, 52895.076 24/06/08,13:44:56,16,09,1, 11.9,1,1, 14.170, 10578.472, 367.667, 52894.322 24/06/08,13:44:56,17,09,1, 11.9,1,1, 14.170, 10578.544, 367.661, 52895.630 24/06/08,13:44:56,18,09,1, 11.9,1,1, 14.170, 10578.425, 366.593, 52894.071 24/06/08,13:44:56,19,09,1, 11.9,1,1, 14.170, 10578.099, 368.173, 52894.763 24/06/08,13:44:57,00,09,1, 11.9,1,1, 14.168, 10578.096, 368.173, 52894.763 24/06/08,13:44:57,01,09,1, 11.9,1,1, 14.168, 10578.239, 367.520, 52895.589 24/06/08,13:44:57,02,09,1, 11.9,1,1, 14.168, 10578.121, 366.675, 52893.859 24/06/08,13:44:57,03,09,1, 11.9,1,1, 14.168, 10577.962, 368.251, 52895.017 24/06/08,13:44:57,04,09,1, 11.9,1,1, 14.168, 10578.516, 367.101, 52895.586 24/06/08,13:44:57,05,09,1, 11.9,1,1, 14.168, 10578.361, 367.364, 52894.324 24/06/08,13:44:57,06,09,1, 11.9,1,1, 14.168, 10578.423, 368.133, 52895.967 24/06/08,13:44:57,07,09,1, 11.9,1,1, 14.168, 10578.614, 366.659, 52895.010 24/06/08,13:44:57,08,09,1, 11.9,1,1, 14.168, 10577.952, 367.853, 52894.891 24/06/08,13:44:57,09,09,1, 11.9,1,1, 14.168, 10578.564, 367.525, 52895.888 24/06/08,13:44:57,10,09,1, 11.9,1,1, 14.168, 10577.737, 366.674, 52893.625 24/06/08,13:44:57,11,09,1, 11.9,1,1, 14.168, 10578.262, 368.411, 52896.144 24/06/08,13:44:57,12,09,1, 11.9,1,1, 14.168, 10578.532, 366.994, 52895.115 24/06/08,13:44:57,13,09,1, 11.9,1,1, 14.168, 10577.834, 367.368, 52894.493 24/06/08,13:44:57,14,09,1, 11.9,1,1, 14.168, 10578.880, 368.293, 52896.694 24/06/08,13:44:57,15,09,1, 11.9,1,1, 14.168, 10578.249, 366.497, 52894.139 24/06/08,13:44:57,16,09,1, 11.9,1,1, 14.168, 10577.992, 367.912, 52895.307 24/06/08,13:44:57,17,09,1, 11.9,1,1, 14.168, 10578.621, 367.512, 52895.830 24/06/08,13:44:57,18,09,1, 11.9,1,1, 14.168, 10577.683, 366.674, 52893.659 24/06/08,13:44:57,19,09,1, 11.9,1,1, 14.168, 10578.247, 368.389, 52896.175 24/06/08,13:44:58,00,09,1, 11.9,1,1, 14.167, 10578.246, 368.389, 52896.175 24/06/08,13:44:58,01,09,1, 11.9,1,1, 14.167, 10578.076, 367.428, 52895.801 24/06/08,13:44:58,02,09,1, 11.9,1,1, 14.167, 10577.649, 366.817, 52894.064 24/06/08,13:44:58,03,09,1, 11.9,1,1, 14.167, 10577.954, 368.321, 52895.835 24/06/08,13:44:58,04,09,1, 11.9,1,1, 14.167, 10578.250, 366.891, 52895.243 24/06/08,13:44:58,05,09,1, 11.9,1,1, 14.167, 10577.812, 367.483, 52894.584 24/06/08,13:44:58,06,09,1, 11.9,1,1, 14.167, 10578.228, 368.036, 52896.231 24/06/08,13:44:58,07,09,1, 11.9,1,1, 14.167, 10577.975, 366.515, 52894.377 24/06/08,13:44:58,08,09,1, 11.9,1,1, 14.167, 10577.701, 367.982, 52895.136 24/06/08,13:44:58,09,09,1, 11.9,1,1, 14.167, 10578.083, 367.367, 52895.746 24/06/08,13:44:58,10,09,1, 11.9,1,1, 14.167, 10577.616, 366.892, 52894.052 24/06/08,13:44:58,11,09,1, 11.9,1,1, 14.167, 10577.915, 368.387, 52896.037 24/06/08,13:44:58,12,09,1, 11.9,1,1, 14.167, 10578.178, 366.890, 52895.257 24/06/08,13:44:58,13,09,1, 11.9,1,1, 14.167, 10577.803, 367.503, 52894.628 24/06/08,13:44:58,14,09,1, 11.9,1,1, 14.167, 10578.204, 368.002, 52896.286 24/06/08,13:44:58,15,09,1, 11.9,1,1, 14.167, 10577.851, 366.502, 52894.364 24/06/08,13:44:58,16,09,1, 11.9,1,1, 14.167, 10577.583, 368.045, 52895.080 24/06/08,13:44:58,17,09,1, 11.9,1,1, 14.167, 10578.021, 367.287, 52895.748 24/06/08,13:44:58,18,09,1, 11.9,1,1, 14.167, 10577.594, 366.879, 52894.206 24/06/08,13:44:58,19,09,1, 11.9,1,1, 14.167, 10577.913, 368.312, 52896.073 24/06/08,13:44:59,00,09,1, 11.9,1,1, 14.170, 10577.912, 368.312, 52896.073 24/06/08,13:44:59,01,09,1, 11.9,1,1, 14.170, 10577.523, 367.212, 52895.330 24/06/08,13:44:59,02,09,1, 11.9,1,1, 14.170, 10577.590, 367.125, 52894.818 24/06/08,13:44:59,03,09,1, 11.9,1,1, 14.170, 10577.749, 368.318, 52895.875 24/06/08,13:44:59,04,09,1, 11.9,1,1, 14.170, 10577.673, 366.766, 52895.300 24/06/08,13:44:59,05,09,1, 11.9,1,1, 14.170, 10577.740, 367.731, 52895.049 24/06/08,13:44:59,06,09,1, 11.9,1,1, 14.170, 10577.697, 367.742, 52895.697 24/06/08,13:44:59,07,09,1, 11.9,1,1, 14.170, 10577.481, 366.639, 52894.655 24/06/08,13:44:59,08,09,1, 11.9,1,1, 14.170, 10577.551, 368.148, 52895.103 24/06/08,13:44:59,09,09,1, 11.9,1,1, 14.170, 10577.517, 367.175, 52895.373 24/06/08,13:44:59,10,09,1, 11.9,1,1, 14.170, 10577.585, 367.214, 52894.833 24/06/08,13:44:59,11,09,1, 11.9,1,1, 14.170, 10577.726, 368.264, 52895.899 24/06/08,13:44:59,12,09,1, 11.9,1,1, 14.170, 10577.647, 366.757, 52895.195 24/06/08,13:44:59,13,09,1, 11.9,1,1, 14.170, 10577.731, 367.739, 52895.154 24/06/08,13:44:59,14,09,1, 11.9,1,1, 14.170, 10577.585, 367.686, 52895.613 24/06/08,13:44:59,15,09,1, 11.9,1,1, 14.170, 10577.398, 366.624, 52894.520 24/06/08,13:44:59,16,09,1, 11.9,1,1, 14.170, 10577.490, 368.089, 52895.275 24/06/08,13:44:59,17,09,1, 11.9,1,1, 14.170, 10577.489, 367.119, 52895.294 24/06/08,13:44:59,18,09,1, 11.9,1,1, 14.170, 10577.599, 367.211, 52894.861 24/06/08,13:44:59,19,09,1, 11.9,1,1, 14.170, 10577.731, 368.252, 52895.862 24/06/08,13:45:00,00,09,1, 11.9,1,1, 14.168, 10577.729, 368.252, 52895.862 24/06/08,13:45:00,01,09,1, 11.9,1,1, 14.168, 10577.265, 367.012, 52895.442 24/06/08,13:45:00,02,09,1, 11.9,1,1, 14.168, 10577.386, 367.367, 52895.075 24/06/08,13:45:00,03,09,1, 11.9,1,1, 14.168, 10577.530, 368.145, 52896.003 24/06/08,13:45:00,04,09,1, 11.9,1,1, 14.168, 10577.341, 366.614, 52894.963 24/06/08,13:45:00,05,09,1, 11.9,1,1, 14.168, 10577.341, 367.853, 52895.228 24/06/08,13:45:00,06,09,1, 11.9,1,1, 14.168, 10577.173, 367.468, 52895.487 24/06/08,13:45:00,07,09,1, 11.9,1,1, 14.168, 10577.152, 366.752, 52894.593 24/06/08,13:45:00,08,09,1, 11.9,1,1, 14.168, 10577.146, 368.146, 52894.943 24/06/08,13:45:00,09,09,1, 11.9,1,1, 14.168, 10577.213, 367.065, 52895.803 24/06/08,13:45:00,10,09,1, 11.9,1,1, 14.168, 10577.787, 367.366, 52895.011 24/06/08,13:45:00,11,09,1, 11.9,1,1, 14.168, 10577.136, 367.978, 52895.327 24/06/08,13:45:00,12,09,1, 11.9,1,1, 14.168, 10577.616, 366.691, 52895.749 24/06/08,13:45:00,13,09,1, 11.9,1,1, 14.168, 10577.354, 367.643, 52894.346 24/06/08,13:45:00,14,09,1, 11.9,1,1, 14.168, 10576.709, 367.440, 52895.298 24/06/08,13:45:00,15,09,1, 11.9,1,1, 14.168, 10577.417, 366.835, 52894.947 24/06/08,13:45:00,16,09,1, 11.9,1,1, 14.168, 10576.918, 368.116, 52894.519 24/06/08,13:45:00,17,09,1, 11.9,1,1, 14.168, 10577.190, 367.123, 52895.978 24/06/08,13:45:00,18,09,1, 11.9,1,1, 14.168, 10577.783, 367.373, 52894.861 24/06/08,13:45:00,19,09,1, 11.9,1,1, 14.168, 10577.123, 367.937, 52895.247 24/06/08,13:45:01,00,09,1, 11.9,1,1, 14.169, 10577.120, 367.937, 52895.247 24/06/08,13:45:01,01,09,1, 11.9,1,1, 14.169, 10577.187, 366.972, 52896.094 24/06/08,13:45:01,02,09,1, 11.9,1,1, 14.169, 10577.541, 367.461, 52894.791 24/06/08,13:45:01,03,09,1, 11.9,1,1, 14.169, 10576.686, 367.779, 52895.337 24/06/08,13:45:01,04,09,1, 11.9,1,1, 14.169, 10577.265, 366.629, 52895.411 24/06/08,13:45:01,05,09,1, 11.9,1,1, 14.169, 10576.743, 367.794, 52894.167 24/06/08,13:45:01,06,09,1, 11.9,1,1, 14.169, 10576.461, 367.291, 52895.492 24/06/08,13:45:01,07,09,1, 11.9,1,1, 14.169, 10577.261, 367.020, 52895.032 24/06/08,13:45:01,08,09,1, 11.9,1,1, 14.169, 10576.689, 368.194, 52894.890 24/06/08,13:45:01,09,09,1, 11.9,1,1, 14.169, 10577.225, 366.979, 52896.225 24/06/08,13:45:01,10,09,1, 11.9,1,1, 14.169, 10577.474, 367.500, 52894.830 24/06/08,13:45:01,11,09,1, 11.9,1,1, 14.169, 10576.613, 367.744, 52895.311 24/06/08,13:45:01,12,09,1, 11.9,1,1, 14.169, 10577.178, 366.569, 52895.351 24/06/08,13:45:01,13,09,1, 11.9,1,1, 14.169, 10576.683, 367.834, 52894.153 24/06/08,13:45:01,14,09,1, 11.9,1,1, 14.169, 10576.451, 367.289, 52895.529 24/06/08,13:45:01,15,09,1, 11.9,1,1, 14.169, 10577.259, 367.044, 52894.988 24/06/08,13:45:01,16,09,1, 11.9,1,1, 14.169, 10576.697, 368.119, 52895.012 24/06/08,13:45:01,17,09,1, 11.9,1,1, 14.169, 10577.210, 366.932, 52896.184 24/06/08,13:45:01,18,09,1, 11.9,1,1, 14.169, 10577.428, 367.483, 52894.682 24/06/08,13:45:01,19,09,1, 11.9,1,1, 14.169, 10576.567, 367.653, 52895.233 24/06/08,13:45:02,00,10,1, 11.8,1,1, 14.165, 10576.560, 367.653, 52895.233 24/06/08,13:45:02,01,10,1, 11.8,1,1, 14.165, 10577.041, 366.784, 52896.026 24/06/08,13:45:02,02,10,1, 11.8,1,1, 14.165, 10576.940, 367.523, 52894.470 24/06/08,13:45:02,03,10,1, 11.8,1,1, 14.165, 10576.176, 367.542, 52895.412 24/06/08,13:45:02,04,10,1, 11.8,1,1, 14.165, 10576.804, 366.654, 52895.173 24/06/08,13:45:02,05,10,1, 11.8,1,1, 14.165, 10576.253, 367.945, 52894.394 24/06/08,13:45:02,06,10,1, 11.8,1,1, 14.165, 10576.370, 367.197, 52895.886 24/06/08,13:45:02,07,10,1, 11.8,1,1, 14.165, 10577.157, 367.224, 52895.163 24/06/08,13:45:02,08,10,1, 11.8,1,1, 14.165, 10576.470, 368.102, 52895.389 24/06/08,13:45:02,09,10,1, 11.8,1,1, 14.165, 10577.024, 366.766, 52896.056 24/06/08,13:45:02,10,10,1, 11.8,1,1, 14.165, 10576.914, 367.589, 52894.578 24/06/08,13:45:02,11,10,1, 11.8,1,1, 14.165, 10576.153, 367.515, 52895.393 24/06/08,13:45:02,12,10,1, 11.8,1,1, 14.165, 10576.767, 366.675, 52895.183 24/06/08,13:45:02,13,10,1, 11.8,1,1, 14.165, 10576.239, 368.032, 52894.510 24/06/08,13:45:02,14,10,1, 11.8,1,1, 14.165, 10576.415, 367.153, 52895.874 24/06/08,13:45:02,15,10,1, 11.8,1,1, 14.165, 10577.077, 367.216, 52894.972 24/06/08,13:45:02,16,10,1, 11.8,1,1, 14.165, 10576.529, 368.109, 52895.348 24/06/08,13:45:02,17,10,1, 11.8,1,1, 14.165, 10576.992, 366.706, 52896.074 24/06/08,13:45:02,18,10,1, 11.8,1,1, 14.165, 10576.809, 367.578, 52894.492 24/06/08,13:45:02,19,10,1, 11.8,1,1, 14.165, 10576.133, 367.479, 52895.408 24/06/08,13:45:03,00,09,1, 11.8,1,1, 14.169, 10576.127, 367.479, 52895.408 24/06/08,13:45:03,01,09,1, 11.8,1,1, 14.169, 10577.032, 366.707, 52896.719 24/06/08,13:45:03,02,09,1, 11.8,1,1, 14.169, 10576.348, 367.565, 52893.497 24/06/08,13:45:03,03,09,1, 11.8,1,1, 14.169, 10575.433, 367.427, 52895.597 24/06/08,13:45:03,04,09,1, 11.8,1,1, 14.169, 10577.038, 366.886, 52895.637 24/06/08,13:45:03,05,09,1, 11.8,1,1, 14.169, 10575.687, 367.969, 52893.745 24/06/08,13:45:03,06,09,1, 11.8,1,1, 14.169, 10576.326, 367.141, 52896.959 24/06/08,13:45:03,07,09,1, 11.8,1,1, 14.169, 10577.211, 367.313, 52894.895 24/06/08,13:45:03,08,09,1, 11.8,1,1, 14.169, 10575.598, 367.799, 52894.787 24/06/08,13:45:03,09,09,1, 11.8,1,1, 14.169, 10576.988, 366.707, 52896.640 24/06/08,13:45:03,10,09,1, 11.8,1,1, 14.169, 10576.271, 367.525, 52893.622 24/06/08,13:45:03,11,09,1, 11.8,1,1, 14.169, 10575.386, 367.360, 52895.602 24/06/08,13:45:03,12,09,1, 11.8,1,1, 14.169, 10576.952, 366.862, 52895.634 24/06/08,13:45:03,13,09,1, 11.8,1,1, 14.169, 10575.659, 367.983, 52893.874 24/06/08,13:45:03,14,09,1, 11.8,1,1, 14.169, 10576.322, 367.117, 52896.947 24/06/08,13:45:03,15,09,1, 11.8,1,1, 14.169, 10577.187, 367.277, 52894.882 24/06/08,13:45:03,16,09,1, 11.8,1,1, 14.169, 10575.567, 367.774, 52894.836 24/06/08,13:45:03,17,09,1, 11.8,1,1, 14.169, 10576.903, 366.728, 52896.549 24/06/08,13:45:03,18,09,1, 11.8,1,1, 14.169, 10576.197, 367.495, 52893.405 24/06/08,13:45:03,19,09,1, 11.8,1,1, 14.169, 10575.375, 367.327, 52895.680 24/06/08,13:45:04,00,10,1, 11.9,1,1, 14.167, 10575.367, 367.327, 52895.680 24/06/08,13:45:04,01,10,1, 11.9,1,1, 14.167, 10576.641, 366.640, 52896.152 24/06/08,13:45:04,02,10,1, 11.9,1,1, 14.167, 10575.502, 367.689, 52893.324 24/06/08,13:45:04,03,10,1, 11.9,1,1, 14.167, 10575.425, 367.254, 52895.865 24/06/08,13:45:04,04,10,1, 11.9,1,1, 14.167, 10576.546, 367.002, 52895.215 24/06/08,13:45:04,05,10,1, 11.9,1,1, 14.167, 10575.570, 368.058, 52894.781 24/06/08,13:45:04,06,10,1, 11.9,1,1, 14.167, 10576.368, 366.867, 52896.576 24/06/08,13:45:04,07,10,1, 11.9,1,1, 14.167, 10576.474, 367.372, 52894.671 24/06/08,13:45:04,08,10,1, 11.9,1,1, 14.167, 10575.420, 367.616, 52895.278 24/06/08,13:45:04,09,10,1, 11.9,1,1, 14.167, 10576.375, 366.591, 52895.723 24/06/08,13:45:04,10,10,1, 11.9,1,1, 14.167, 10575.591, 367.783, 52894.036 24/06/08,13:45:04,11,10,1, 11.9,1,1, 14.167, 10575.503, 367.262, 52895.990 24/06/08,13:45:04,12,10,1, 11.9,1,1, 14.167, 10576.546, 367.056, 52895.266 24/06/08,13:45:04,13,10,1, 11.9,1,1, 14.167, 10575.576, 368.063, 52894.975 24/06/08,13:45:04,14,10,1, 11.9,1,1, 14.167, 10576.334, 366.848, 52896.725 24/06/08,13:45:04,15,10,1, 11.9,1,1, 14.167, 10576.425, 367.418, 52894.613 24/06/08,13:45:04,16,10,1, 11.9,1,1, 14.167, 10575.398, 367.596, 52895.313 24/06/08,13:45:04,17,10,1, 11.9,1,1, 14.167, 10576.367, 366.553, 52895.655 24/06/08,13:45:04,18,10,1, 11.9,1,1, 14.167, 10575.523, 367.760, 52894.008 24/06/08,13:45:04,19,10,1, 11.9,1,1, 14.167, 10575.442, 367.237, 52895.943 24/06/08,13:45:05,00,10,1, 11.9,1,1, 14.167, 10575.442, 367.237, 52895.943 24/06/08,13:45:05,01,10,1, 11.9,1,1, 14.167, 10576.065, 366.645, 52895.392 24/06/08,13:45:05,02,10,1, 11.9,1,1, 14.167, 10575.209, 367.936, 52894.197 24/06/08,13:45:05,03,10,1, 11.9,1,1, 14.167, 10575.558, 367.125, 52896.348 24/06/08,13:45:05,04,10,1, 11.9,1,1, 14.167, 10576.365, 367.190, 52895.178 24/06/08,13:45:05,05,10,1, 11.9,1,1, 14.167, 10575.411, 367.938, 52895.170 24/06/08,13:45:05,06,10,1, 11.9,1,1, 14.167, 10576.235, 366.687, 52896.420 24/06/08,13:45:05,07,10,1, 11.9,1,1, 14.167, 10575.884, 367.453, 52894.254 24/06/08,13:45:05,08,10,1, 11.9,1,1, 14.167, 10575.032, 367.417, 52895.484 24/06/08,13:45:05,09,10,1, 11.9,1,1, 14.167, 10576.008, 366.656, 52895.393 24/06/08,13:45:05,10,10,1, 11.9,1,1, 14.167, 10575.236, 367.945, 52894.377 24/06/08,13:45:05,11,10,1, 11.9,1,1, 14.167, 10575.539, 367.094, 52896.452 24/06/08,13:45:05,12,10,1, 11.9,1,1, 14.167, 10576.344, 367.217, 52895.280 24/06/08,13:45:05,13,10,1, 11.9,1,1, 14.167, 10575.318, 367.928, 52895.346 24/06/08,13:45:05,14,10,1, 11.9,1,1, 14.167, 10576.131, 366.661, 52896.391 24/06/08,13:45:05,15,10,1, 11.9,1,1, 14.167, 10575.790, 367.497, 52894.317 24/06/08,13:45:05,16,10,1, 11.9,1,1, 14.167, 10574.976, 367.388, 52895.586 24/06/08,13:45:05,17,10,1, 11.9,1,1, 14.167, 10576.008, 366.722, 52895.359 24/06/08,13:45:05,18,10,1, 11.9,1,1, 14.167, 10575.169, 367.988, 52894.384 24/06/08,13:45:05,19,10,1, 11.9,1,1, 14.167, 10575.520, 367.115, 52896.480 24/06/08,13:45:06,00,10,1, 11.9,1,1, 14.167, 10575.517, 367.115, 52896.480 24/06/08,13:45:06,01,10,1, 11.9,1,1, 14.167, 10575.159, 366.710, 52894.224 24/06/08,13:45:06,02,10,1, 11.9,1,1, 14.167, 10575.293, 368.202, 52896.064 24/06/08,13:45:06,03,10,1, 11.9,1,1, 14.167, 10575.883, 366.829, 52895.860 24/06/08,13:45:06,04,10,1, 11.9,1,1, 14.167, 10575.376, 367.280, 52894.785 24/06/08,13:45:06,05,10,1, 11.9,1,1, 14.167, 10575.690, 367.891, 52896.635 24/06/08,13:45:06,06,10,1, 11.9,1,1, 14.167, 10575.536, 366.352, 52894.746 24/06/08,13:45:06,07,10,1, 11.9,1,1, 14.167, 10574.955, 367.738, 52894.897 24/06/08,13:45:06,08,10,1, 11.9,1,1, 14.167, 10575.431, 367.257, 52896.028 24/06/08,13:45:06,09,10,1, 11.9,1,1, 14.167, 10575.171, 366.713, 52894.164 24/06/08,13:45:06,10,10,1, 11.9,1,1, 14.167, 10575.277, 368.195, 52896.127 24/06/08,13:45:06,11,10,1, 11.9,1,1, 14.167, 10575.866, 366.772, 52895.907 24/06/08,13:45:06,12,10,1, 11.9,1,1, 14.167, 10575.373, 367.339, 52894.784 24/06/08,13:45:06,13,10,1, 11.9,1,1, 14.167, 10575.660, 367.824, 52896.501 24/06/08,13:45:06,14,10,1, 11.9,1,1, 14.167, 10575.472, 366.331, 52894.583 24/06/08,13:45:06,15,10,1, 11.9,1,1, 14.167, 10574.903, 367.788, 52894.923 24/06/08,13:45:06,16,10,1, 11.9,1,1, 14.167, 10575.441, 367.242, 52896.071 24/06/08,13:45:06,17,10,1, 11.9,1,1, 14.167, 10575.116, 366.746, 52894.351 24/06/08,13:45:06,18,10,1, 11.9,1,1, 14.167, 10575.240, 368.246, 52896.192 24/06/08,13:45:06,19,10,1, 11.9,1,1, 14.167, 10575.844, 366.788, 52895.829 24/06/08,13:45:07,00,10,1, 11.9,1,1, 14.165, 10575.843, 366.788, 52895.829 24/06/08,13:45:07,01,10,1, 11.9,1,1, 14.165, 10574.986, 366.917, 52894.489 24/06/08,13:45:07,02,10,1, 11.9,1,1, 14.165, 10575.308, 368.154, 52896.559 24/06/08,13:45:07,03,10,1, 11.9,1,1, 14.165, 10575.598, 366.613, 52895.508 24/06/08,13:45:07,04,10,1, 11.9,1,1, 14.165, 10575.046, 367.420, 52894.800 24/06/08,13:45:07,05,10,1, 11.9,1,1, 14.165, 10575.317, 367.586, 52896.412 24/06/08,13:45:07,06,10,1, 11.9,1,1, 14.165, 10575.013, 366.342, 52894.430 24/06/08,13:45:07,07,10,1, 11.9,1,1, 14.165, 10574.637, 367.943, 52895.344 24/06/08,13:45:07,08,10,1, 11.9,1,1, 14.165, 10575.284, 367.059, 52896.004 24/06/08,13:45:07,09,10,1, 11.9,1,1, 14.165, 10574.964, 366.986, 52894.491 24/06/08,13:45:07,10,10,1, 11.9,1,1, 14.165, 10575.283, 368.122, 52896.545 24/06/08,13:45:07,11,10,1, 11.9,1,1, 14.165, 10575.566, 366.539, 52895.500 24/06/08,13:45:07,12,10,1, 11.9,1,1, 14.165, 10574.943, 367.475, 52894.874 24/06/08,13:45:07,13,10,1, 11.9,1,1, 14.165, 10575.258, 367.498, 52896.333 24/06/08,13:45:07,14,10,1, 11.9,1,1, 14.165, 10574.899, 366.354, 52894.223 24/06/08,13:45:07,15,10,1, 11.9,1,1, 14.165, 10574.628, 367.995, 52895.408 24/06/08,13:45:07,16,10,1, 11.9,1,1, 14.165, 10575.223, 367.040, 52896.077 24/06/08,13:45:07,17,10,1, 11.9,1,1, 14.165, 10575.089, 367.063, 52895.211 24/06/08,13:45:07,18,10,1, 11.9,1,1, 14.165, 10575.279, 368.071, 52896.133 24/06/08,13:45:07,19,10,1, 11.9,1,1, 14.165, 10575.367, 366.576, 52895.612 24/06/08,13:45:08,00,10,1, 11.9,1,1, 14.169, 10575.359, 366.576, 52895.612 24/06/08,13:45:08,01,10,1, 11.9,1,1, 14.169, 10575.123, 367.214, 52895.199 24/06/08,13:45:08,02,10,1, 11.9,1,1, 14.169, 10575.083, 367.840, 52896.222 24/06/08,13:45:08,03,10,1, 11.9,1,1, 14.169, 10575.061, 366.383, 52895.453 24/06/08,13:45:08,04,10,1, 11.9,1,1, 14.169, 10574.740, 367.636, 52895.085 24/06/08,13:45:08,05,10,1, 11.9,1,1, 14.169, 10574.578, 367.250, 52895.627 24/06/08,13:45:08,06,10,1, 11.9,1,1, 14.169, 10574.665, 366.562, 52894.669 24/06/08,13:45:08,07,10,1, 11.9,1,1, 14.169, 10574.649, 368.068, 52895.643 24/06/08,13:45:08,08,10,1, 11.9,1,1, 14.169, 10574.963, 366.836, 52895.896 24/06/08,13:45:08,09,10,1, 11.9,1,1, 14.169, 10575.077, 367.277, 52895.179 24/06/08,13:45:08,10,10,1, 11.9,1,1, 14.169, 10575.012, 367.844, 52896.141 24/06/08,13:45:08,11,10,1, 11.9,1,1, 14.169, 10575.039, 366.376, 52895.286 24/06/08,13:45:08,12,10,1, 11.9,1,1, 14.169, 10574.714, 367.574, 52894.934 24/06/08,13:45:08,13,10,1, 11.9,1,1, 14.169, 10574.597, 367.210, 52895.740 24/06/08,13:45:08,14,10,1, 11.9,1,1, 14.169, 10574.668, 366.618, 52894.801 24/06/08,13:45:08,15,10,1, 11.9,1,1, 14.169, 10574.697, 368.126, 52895.728 24/06/08,13:45:08,16,10,1, 11.9,1,1, 14.169, 10574.977, 366.804, 52895.928 24/06/08,13:45:08,17,10,1, 11.9,1,1, 14.169, 10575.020, 367.215, 52895.124 24/06/08,13:45:08,18,10,1, 11.9,1,1, 14.169, 10575.002, 367.844, 52896.243 24/06/08,13:45:08,19,10,1, 11.9,1,1, 14.169, 10574.956, 366.332, 52895.215 24/06/08,13:45:09,00,10,1, 11.9,1,1, 14.165, 10574.950, 366.332, 52895.215 24/06/08,13:45:09,01,10,1, 11.9,1,1, 14.165, 10574.737, 367.300, 52895.198 24/06/08,13:45:09,02,10,1, 11.9,1,1, 14.165, 10574.620, 367.555, 52896.031 24/06/08,13:45:09,03,10,1, 11.9,1,1, 14.165, 10574.513, 366.282, 52894.881 24/06/08,13:45:09,04,10,1, 11.9,1,1, 14.165, 10574.280, 367.809, 52895.116 24/06/08,13:45:09,05,10,1, 11.9,1,1, 14.165, 10574.354, 367.024, 52895.743 24/06/08,13:45:09,06,10,1, 11.9,1,1, 14.165, 10574.551, 366.861, 52894.859 24/06/08,13:45:09,07,10,1, 11.9,1,1, 14.165, 10574.642, 368.103, 52896.179 24/06/08,13:45:09,08,10,1, 11.9,1,1, 14.165, 10574.871, 366.634, 52895.909 24/06/08,13:45:09,09,10,1, 11.9,1,1, 14.165, 10574.748, 367.362, 52895.329 24/06/08,13:45:09,10,10,1, 11.9,1,1, 14.165, 10574.566, 367.508, 52896.091 24/06/08,13:45:09,11,10,1, 11.9,1,1, 14.165, 10574.452, 366.365, 52894.848 24/06/08,13:45:09,12,10,1, 11.9,1,1, 14.165, 10574.252, 367.802, 52895.233 24/06/08,13:45:09,13,10,1, 11.9,1,1, 14.165, 10574.376, 367.073, 52895.842 24/06/08,13:45:09,14,10,1, 11.9,1,1, 14.165, 10574.529, 366.876, 52895.061 24/06/08,13:45:09,15,10,1, 11.9,1,1, 14.165, 10574.609, 368.075, 52896.174 24/06/08,13:45:09,16,10,1, 11.9,1,1, 14.165, 10574.856, 366.566, 52895.869 24/06/08,13:45:09,17,10,1, 11.9,1,1, 14.165, 10574.711, 367.357, 52895.219 24/06/08,13:45:09,18,10,1, 11.9,1,1, 14.165, 10574.522, 367.548, 52895.993 24/06/08,13:45:09,19,10,1, 11.9,1,1, 14.165, 10574.400, 366.339, 52894.872 24/06/08,13:45:10,00,10,1, 11.9,1,1, 14.166, 10574.399, 366.339, 52894.872 24/06/08,13:45:10,01,10,1, 11.9,1,1, 14.166, 10574.299, 367.434, 52895.194 24/06/08,13:45:10,02,10,1, 11.9,1,1, 14.166, 10574.147, 367.225, 52895.914 24/06/08,13:45:10,03,10,1, 11.9,1,1, 14.166, 10574.119, 366.423, 52894.760 24/06/08,13:45:10,04,10,1, 11.9,1,1, 14.166, 10574.034, 367.959, 52895.677 24/06/08,13:45:10,05,10,1, 11.9,1,1, 14.166, 10574.333, 366.868, 52896.048 24/06/08,13:45:10,06,10,1, 11.9,1,1, 14.166, 10574.428, 367.081, 52895.196 24/06/08,13:45:10,07,10,1, 11.9,1,1, 14.166, 10574.493, 367.917, 52896.432 24/06/08,13:45:10,08,10,1, 11.9,1,1, 14.166, 10574.480, 366.361, 52895.500 24/06/08,13:45:10,09,10,1, 11.9,1,1, 14.166, 10574.186, 367.497, 52895.117 24/06/08,13:45:10,10,10,1, 11.9,1,1, 14.166, 10574.129, 367.224, 52895.828 24/06/08,13:45:10,11,10,1, 11.9,1,1, 14.166, 10574.076, 366.476, 52894.792 24/06/08,13:45:10,12,10,1, 11.9,1,1, 14.166, 10574.067, 367.980, 52895.683 24/06/08,13:45:10,13,10,1, 11.9,1,1, 14.166, 10574.296, 366.883, 52896.001 24/06/08,13:45:10,14,10,1, 11.9,1,1, 14.166, 10574.417, 367.083, 52895.266 24/06/08,13:45:10,15,10,1, 11.9,1,1, 14.166, 10574.414, 367.870, 52896.346 24/06/08,13:45:10,16,10,1, 11.9,1,1, 14.166, 10574.500, 366.301, 52895.418 24/06/08,13:45:10,17,10,1, 11.9,1,1, 14.166, 10574.144, 367.494, 52895.169 24/06/08,13:45:10,18,10,1, 11.9,1,1, 14.166, 10574.030, 367.231, 52895.842 24/06/08,13:45:10,19,10,1, 11.9,1,1, 14.166, 10574.029, 366.477, 52894.796 24/06/08,13:45:11,00,10,1, 11.9,1,1, 14.166, 10574.024, 366.477, 52894.796 24/06/08,13:45:11,01,10,1, 11.9,1,1, 14.166, 10573.691, 367.661, 52895.222 24/06/08,13:45:11,02,10,1, 11.9,1,1, 14.166, 10573.825, 367.017, 52895.915 24/06/08,13:45:11,03,10,1, 11.9,1,1, 14.166, 10573.887, 366.715, 52895.014 24/06/08,13:45:11,04,10,1, 11.9,1,1, 14.166, 10574.037, 368.050, 52896.264 24/06/08,13:45:11,05,10,1, 11.9,1,1, 14.166, 10574.334, 366.577, 52895.983 24/06/08,13:45:11,06,10,1, 11.9,1,1, 14.166, 10574.188, 367.261, 52895.364 24/06/08,13:45:11,07,10,1, 11.9,1,1, 14.166, 10574.070, 367.557, 52896.286 24/06/08,13:45:11,08,10,1, 11.9,1,1, 14.166, 10573.980, 366.254, 52895.129 24/06/08,13:45:11,09,10,1, 11.9,1,1, 14.166, 10573.688, 367.694, 52895.306 24/06/08,13:45:11,10,10,1, 11.9,1,1, 14.166, 10573.780, 367.024, 52895.892 24/06/08,13:45:11,11,10,1, 11.9,1,1, 14.166, 10573.891, 366.687, 52894.988 24/06/08,13:45:11,12,10,1, 11.9,1,1, 14.166, 10574.001, 368.038, 52896.267 24/06/08,13:45:11,13,10,1, 11.9,1,1, 14.166, 10574.253, 366.525, 52895.987 24/06/08,13:45:11,14,10,1, 11.9,1,1, 14.166, 10574.150, 367.278, 52895.383 24/06/08,13:45:11,15,10,1, 11.9,1,1, 14.166, 10574.063, 367.490, 52896.205 24/06/08,13:45:11,16,10,1, 11.9,1,1, 14.166, 10573.873, 366.240, 52895.026 24/06/08,13:45:11,17,10,1, 11.9,1,1, 14.166, 10573.667, 367.714, 52895.287 24/06/08,13:45:11,18,10,1, 11.9,1,1, 14.166, 10573.761, 366.972, 52895.950 24/06/08,13:45:11,19,10,1, 11.9,1,1, 14.166, 10573.917, 366.791, 52895.124 24/06/08,13:45:12,00,10,1, 11.9,1,1, 14.165, 10573.915, 366.791, 52895.124 24/06/08,13:45:12,01,10,1, 11.9,1,1, 14.165, 10573.480, 367.887, 52895.654 24/06/08,13:45:12,02,10,1, 11.9,1,1, 14.165, 10573.727, 366.845, 52896.068 24/06/08,13:45:12,03,10,1, 11.9,1,1, 14.165, 10573.842, 367.041, 52895.425 24/06/08,13:45:12,04,10,1, 11.9,1,1, 14.165, 10573.880, 367.817, 52896.506 24/06/08,13:45:12,05,10,1, 11.9,1,1, 14.165, 10573.924, 366.310, 52895.613 24/06/08,13:45:12,06,10,1, 11.9,1,1, 14.165, 10573.619, 367.387, 52895.290 24/06/08,13:45:12,07,10,1, 11.9,1,1, 14.165, 10573.495, 367.218, 52895.971 24/06/08,13:45:12,08,10,1, 11.9,1,1, 14.165, 10573.471, 366.366, 52894.876 24/06/08,13:45:12,09,10,1, 11.9,1,1, 14.165, 10573.493, 367.880, 52895.774 24/06/08,13:45:12,10,10,1, 11.9,1,1, 14.165, 10573.752, 366.804, 52896.191 24/06/08,13:45:12,11,10,1, 11.9,1,1, 14.165, 10573.831, 367.002, 52895.346 24/06/08,13:45:12,12,10,1, 11.9,1,1, 14.165, 10573.920, 367.784, 52896.462 24/06/08,13:45:12,13,10,1, 11.9,1,1, 14.165, 10573.893, 366.268, 52895.581 24/06/08,13:45:12,14,10,1, 11.9,1,1, 14.165, 10573.626, 367.421, 52895.262 24/06/08,13:45:12,15,10,1, 11.9,1,1, 14.165, 10573.526, 367.111, 52895.983 24/06/08,13:45:12,16,10,1, 11.9,1,1, 14.165, 10573.441, 366.411, 52894.895 24/06/08,13:45:12,17,10,1, 11.9,1,1, 14.165, 10573.473, 367.941, 52895.852 24/06/08,13:45:12,18,10,1, 11.9,1,1, 14.165, 10573.734, 366.748, 52896.037 24/06/08,13:45:12,19,10,1, 11.9,1,1, 14.165, 10573.861, 367.005, 52895.381 24/06/08,13:45:13,00,09,1, 11.9,1,1, 14.165, 10573.857, 367.005, 52895.381 24/06/08,13:45:13,01,09,1, 11.9,1,1, 14.165, 10573.444, 367.940, 52896.329 24/06/08,13:45:13,02,09,1, 11.9,1,1, 14.165, 10573.707, 366.523, 52896.204 24/06/08,13:45:13,03,09,1, 11.9,1,1, 14.165, 10573.526, 367.141, 52895.419 24/06/08,13:45:13,04,09,1, 11.9,1,1, 14.165, 10573.473, 367.411, 52896.353 24/06/08,13:45:13,05,09,1, 11.9,1,1, 14.165, 10573.317, 366.140, 52895.073 24/06/08,13:45:13,06,09,1, 11.9,1,1, 14.165, 10573.043, 367.606, 52895.420 24/06/08,13:45:13,07,09,1, 11.9,1,1, 14.165, 10573.190, 366.892, 52896.073 24/06/08,13:45:13,08,09,1, 11.9,1,1, 14.165, 10573.294, 366.654, 52895.085 24/06/08,13:45:13,09,09,1, 11.9,1,1, 14.165, 10573.394, 367.966, 52896.259 24/06/08,13:45:13,10,09,1, 11.9,1,1, 14.165, 10573.728, 366.443, 52896.097 24/06/08,13:45:13,11,09,1, 11.9,1,1, 14.165, 10573.620, 367.164, 52895.470 24/06/08,13:45:13,12,09,1, 11.9,1,1, 14.165, 10573.435, 367.422, 52896.368 24/06/08,13:45:13,13,09,1, 11.9,1,1, 14.165, 10573.249, 366.183, 52895.187 24/06/08,13:45:13,14,09,1, 11.9,1,1, 14.165, 10573.069, 367.647, 52895.444 24/06/08,13:45:13,15,09,1, 11.9,1,1, 14.165, 10573.214, 366.888, 52895.961 24/06/08,13:45:13,16,09,1, 11.9,1,1, 14.165, 10573.288, 366.736, 52895.120 24/06/08,13:45:13,17,09,1, 11.9,1,1, 14.165, 10573.465, 367.928, 52896.448 24/06/08,13:45:13,18,09,1, 11.9,1,1, 14.165, 10573.602, 366.477, 52896.143 24/06/08,13:45:13,19,09,1, 11.9,1,1, 14.165, 10573.482, 367.269, 52895.518 24/06/08,13:45:14,00,09,1, 12.0,1,1, 14.170, 10573.481, 367.269, 52895.518 24/06/08,13:45:14,01,09,1, 12.0,1,1, 14.170, 10573.295, 367.747, 52896.597 24/06/08,13:45:14,02,09,1, 12.0,1,1, 14.170, 10573.340, 366.221, 52895.702 24/06/08,13:45:14,03,09,1, 12.0,1,1, 14.170, 10572.993, 367.309, 52895.361 24/06/08,13:45:14,04,09,1, 12.0,1,1, 14.170, 10572.864, 367.042, 52896.069 24/06/08,13:45:14,05,09,1, 12.0,1,1, 14.170, 10572.847, 366.315, 52894.958 24/06/08,13:45:14,06,09,1, 12.0,1,1, 14.170, 10572.801, 367.855, 52895.940 24/06/08,13:45:14,07,09,1, 12.0,1,1, 14.170, 10573.117, 366.673, 52896.303 24/06/08,13:45:14,08,09,1, 12.0,1,1, 14.170, 10573.171, 366.942, 52895.439 24/06/08,13:45:14,09,09,1, 12.0,1,1, 14.170, 10573.315, 367.740, 52896.704 24/06/08,13:45:14,10,09,1, 12.0,1,1, 14.170, 10573.222, 366.214, 52895.675 24/06/08,13:45:14,11,09,1, 12.0,1,1, 14.170, 10572.917, 367.372, 52895.326 24/06/08,13:45:14,12,09,1, 12.0,1,1, 14.170, 10572.836, 367.070, 52896.071 24/06/08,13:45:14,13,09,1, 12.0,1,1, 14.170, 10572.798, 366.356, 52894.909 24/06/08,13:45:14,14,09,1, 12.0,1,1, 14.170, 10572.824, 367.898, 52896.056 24/06/08,13:45:14,15,09,1, 12.0,1,1, 14.170, 10573.129, 366.702, 52896.260 24/06/08,13:45:14,16,09,1, 12.0,1,1, 14.170, 10573.154, 366.983, 52895.519 24/06/08,13:45:14,17,09,1, 12.0,1,1, 14.170, 10573.217, 367.670, 52896.641 24/06/08,13:45:14,18,09,1, 12.0,1,1, 14.170, 10573.185, 366.141, 52895.564 24/06/08,13:45:14,19,09,1, 12.0,1,1, 14.170, 10572.863, 367.403, 52895.354 24/06/08,13:45:15,00,10,1, 11.9,1,1, 14.170, 10572.855, 367.403, 52895.354 24/06/08,13:45:15,01,10,1, 11.9,1,1, 14.170, 10572.817, 367.289, 52896.337 24/06/08,13:45:15,02,10,1, 11.9,1,1, 14.170, 10572.631, 366.097, 52895.050 24/06/08,13:45:15,03,10,1, 11.9,1,1, 14.170, 10572.418, 367.566, 52895.540 24/06/08,13:45:15,04,10,1, 11.9,1,1, 14.170, 10572.610, 366.768, 52896.179 24/06/08,13:45:15,05,10,1, 11.9,1,1, 14.170, 10572.718, 366.624, 52895.349 24/06/08,13:45:15,06,10,1, 11.9,1,1, 14.170, 10572.810, 367.830, 52896.571 24/06/08,13:45:15,07,10,1, 11.9,1,1, 14.170, 10573.006, 366.340, 52896.193 24/06/08,13:45:15,08,10,1, 11.9,1,1, 14.170, 10572.858, 367.117, 52895.544 24/06/08,13:45:15,09,10,1, 11.9,1,1, 14.170, 10572.793, 367.304, 52896.429 24/06/08,13:45:15,10,10,1, 11.9,1,1, 14.170, 10572.535, 366.047, 52895.062 24/06/08,13:45:15,11,10,1, 11.9,1,1, 14.170, 10572.321, 367.615, 52895.600 24/06/08,13:45:15,12,10,1, 11.9,1,1, 14.170, 10572.542, 366.816, 52896.071 24/06/08,13:45:15,13,10,1, 11.9,1,1, 14.170, 10572.714, 366.630, 52895.167 24/06/08,13:45:15,14,10,1, 11.9,1,1, 14.170, 10572.878, 367.827, 52896.651 24/06/08,13:45:15,15,10,1, 11.9,1,1, 14.170, 10573.018, 366.317, 52896.060 24/06/08,13:45:15,16,10,1, 11.9,1,1, 14.170, 10572.861, 367.144, 52895.586 24/06/08,13:45:15,17,10,1, 11.9,1,1, 14.170, 10572.697, 367.235, 52896.403 24/06/08,13:45:15,18,10,1, 11.9,1,1, 14.170, 10572.513, 366.034, 52895.034 24/06/08,13:45:15,19,10,1, 11.9,1,1, 14.170, 10572.379, 367.589, 52895.629 24/06/08,13:45:16,00,10,1, 11.9,1,1, 14.167, 10572.371, 367.589, 52895.629 24/06/08,13:45:16,01,10,1, 11.9,1,1, 14.167, 10572.303, 366.912, 52896.170 24/06/08,13:45:16,02,10,1, 11.9,1,1, 14.167, 10572.253, 366.195, 52895.023 24/06/08,13:45:16,03,10,1, 11.9,1,1, 14.167, 10572.263, 367.754, 52896.056 24/06/08,13:45:16,04,10,1, 11.9,1,1, 14.167, 10572.573, 366.500, 52896.229 24/06/08,13:45:16,05,10,1, 11.9,1,1, 14.167, 10572.590, 366.861, 52895.583 24/06/08,13:45:16,06,10,1, 11.9,1,1, 14.167, 10572.620, 367.551, 52896.706 24/06/08,13:45:16,07,10,1, 11.9,1,1, 14.167, 10572.548, 366.016, 52895.611 24/06/08,13:45:16,08,10,1, 11.9,1,1, 14.167, 10572.293, 367.306, 52895.482 24/06/08,13:45:16,09,10,1, 11.9,1,1, 14.167, 10572.246, 366.867, 52896.175 24/06/08,13:45:16,10,10,1, 11.9,1,1, 14.167, 10572.199, 366.279, 52895.193 24/06/08,13:45:16,11,10,1, 11.9,1,1, 14.167, 10572.237, 367.792, 52896.228 24/06/08,13:45:16,12,10,1, 11.9,1,1, 14.167, 10572.569, 366.457, 52896.310 24/06/08,13:45:16,13,10,1, 11.9,1,1, 14.167, 10572.616, 366.872, 52895.661 24/06/08,13:45:16,14,10,1, 11.9,1,1, 14.167, 10572.565, 367.514, 52896.665 24/06/08,13:45:16,15,10,1, 11.9,1,1, 14.167, 10572.554, 365.974, 52895.605 24/06/08,13:45:16,16,10,1, 11.9,1,1, 14.167, 10572.160, 367.302, 52895.563 24/06/08,13:45:16,17,10,1, 11.9,1,1, 14.167, 10572.201, 366.854, 52896.195 24/06/08,13:45:16,18,10,1, 11.9,1,1, 14.167, 10572.139, 366.296, 52895.064 24/06/08,13:45:16,19,10,1, 11.9,1,1, 14.167, 10572.280, 367.743, 52896.216 24/06/08,13:45:17,00,10,1, 11.9,1,1, 14.170, 10572.280, 367.743, 52896.216 24/06/08,13:45:17,01,10,1, 11.9,1,1, 14.170, 10571.999, 366.664, 52896.229 24/06/08,13:45:17,02,10,1, 11.9,1,1, 14.170, 10572.087, 366.495, 52895.436 24/06/08,13:45:17,03,10,1, 11.9,1,1, 14.170, 10572.247, 367.657, 52896.661 24/06/08,13:45:17,04,10,1, 11.9,1,1, 14.170, 10572.418, 366.157, 52896.117 24/06/08,13:45:17,05,10,1, 11.9,1,1, 14.170, 10572.252, 367.003, 52895.593 24/06/08,13:45:17,06,10,1, 11.9,1,1, 14.170, 10572.113, 367.085, 52896.376 24/06/08,13:45:17,07,10,1, 11.9,1,1, 14.170, 10571.921, 365.953, 52895.076 24/06/08,13:45:17,08,10,1, 11.9,1,1, 14.170, 10571.770, 367.450, 52895.713 24/06/08,13:45:17,09,10,1, 11.9,1,1, 14.170, 10572.009, 366.578, 52896.194 24/06/08,13:45:17,10,10,1, 11.9,1,1, 14.170, 10572.078, 366.556, 52895.419 24/06/08,13:45:17,11,10,1, 11.9,1,1, 14.170, 10572.304, 367.685, 52896.761 24/06/08,13:45:17,12,10,1, 11.9,1,1, 14.170, 10572.393, 366.099, 52896.081 24/06/08,13:45:17,13,10,1, 11.9,1,1, 14.170, 10572.153, 367.018, 52895.600 24/06/08,13:45:17,14,10,1, 11.9,1,1, 14.170, 10572.055, 367.043, 52896.412 24/06/08,13:45:17,15,10,1, 11.9,1,1, 14.170, 10571.881, 365.954, 52895.183 24/06/08,13:45:17,16,10,1, 11.9,1,1, 14.170, 10571.799, 367.493, 52895.878 24/06/08,13:45:17,17,10,1, 11.9,1,1, 14.170, 10571.971, 366.602, 52896.328 24/06/08,13:45:17,18,10,1, 11.9,1,1, 14.170, 10572.111, 366.609, 52895.431 24/06/08,13:45:17,19,10,1, 11.9,1,1, 14.170, 10572.240, 367.623, 52896.863 24/06/08,13:45:18,00,10,1, 11.9,1,1, 14.167, 10572.238, 367.623, 52896.863 24/06/08,13:45:18,01,10,1, 11.9,1,1, 14.167, 10572.005, 366.342, 52896.328 24/06/08,13:45:18,02,10,1, 11.9,1,1, 14.167, 10571.950, 366.743, 52895.700 24/06/08,13:45:18,03,10,1, 11.9,1,1, 14.167, 10571.976, 367.335, 52896.807 24/06/08,13:45:18,04,10,1, 11.9,1,1, 14.167, 10571.897, 365.879, 52895.623 24/06/08,13:45:18,05,10,1, 11.9,1,1, 14.167, 10571.580, 367.134, 52895.572 24/06/08,13:45:18,06,10,1, 11.9,1,1, 14.167, 10571.546, 366.754, 52896.280 24/06/08,13:45:18,07,10,1, 11.9,1,1, 14.167, 10571.519, 366.205, 52895.115 24/06/08,13:45:18,08,10,1, 11.9,1,1, 14.167, 10571.640, 367.674, 52896.404 24/06/08,13:45:18,09,10,1, 11.9,1,1, 14.167, 10571.941, 366.313, 52896.368 24/06/08,13:45:18,10,10,1, 11.9,1,1, 14.167, 10571.902, 366.824, 52895.680 24/06/08,13:45:18,11,10,1, 11.9,1,1, 14.167, 10571.941, 367.339, 52896.738 24/06/08,13:45:18,12,10,1, 11.9,1,1, 14.167, 10571.822, 365.839, 52895.524 24/06/08,13:45:18,13,10,1, 11.9,1,1, 14.167, 10571.523, 367.163, 52895.541 24/06/08,13:45:18,14,10,1, 11.9,1,1, 14.167, 10571.503, 366.688, 52896.262 24/06/08,13:45:18,15,10,1, 11.9,1,1, 14.167, 10571.532, 366.174, 52895.174 24/06/08,13:45:18,16,10,1, 11.9,1,1, 14.167, 10571.619, 367.573, 52896.380 24/06/08,13:45:18,17,10,1, 11.9,1,1, 14.167, 10571.945, 366.282, 52896.443 24/06/08,13:45:18,18,10,1, 11.9,1,1, 14.167, 10571.908, 366.747, 52895.689 24/06/08,13:45:18,19,10,1, 11.9,1,1, 14.167, 10571.905, 367.217, 52896.728 24/06/08,13:45:19,00,10,1, 11.8,1,1, 14.168, 10571.904, 367.217, 52896.728 24/06/08,13:45:19,01,10,1, 11.8,1,1, 14.168, 10571.768, 365.994, 52896.253 24/06/08,13:45:19,02,10,1, 11.8,1,1, 14.168, 10571.563, 366.860, 52895.602 24/06/08,13:45:19,03,10,1, 11.8,1,1, 14.168, 10571.466, 366.901, 52896.436 24/06/08,13:45:19,04,10,1, 11.8,1,1, 14.168, 10571.331, 365.819, 52895.385 24/06/08,13:45:19,05,10,1, 11.8,1,1, 14.168, 10571.116, 367.336, 52895.758 24/06/08,13:45:19,06,10,1, 11.8,1,1, 14.168, 10571.347, 366.428, 52896.331 24/06/08,13:45:19,07,10,1, 11.8,1,1, 14.168, 10571.442, 366.401, 52895.483 24/06/08,13:45:19,08,10,1, 11.8,1,1, 14.168, 10571.552, 367.514, 52896.684 24/06/08,13:45:19,09,10,1, 11.8,1,1, 14.168, 10571.730, 365.936, 52896.114 24/06/08,13:45:19,10,10,1, 11.8,1,1, 14.168, 10571.449, 366.843, 52895.615 24/06/08,13:45:19,11,10,1, 11.8,1,1, 14.168, 10571.345, 366.898, 52896.547 24/06/08,13:45:19,12,10,1, 11.8,1,1, 14.168, 10571.241, 365.795, 52895.076 24/06/08,13:45:19,13,10,1, 11.8,1,1, 14.168, 10571.089, 367.324, 52895.808 24/06/08,13:45:19,14,10,1, 11.8,1,1, 14.168, 10571.328, 366.410, 52896.310 24/06/08,13:45:19,15,10,1, 11.8,1,1, 14.168, 10571.443, 366.366, 52895.463 24/06/08,13:45:19,16,10,1, 11.8,1,1, 14.168, 10571.608, 367.471, 52896.794 24/06/08,13:45:19,17,10,1, 11.8,1,1, 14.168, 10571.712, 365.878, 52896.146 24/06/08,13:45:19,18,10,1, 11.8,1,1, 14.168, 10571.403, 366.866, 52895.544 24/06/08,13:45:19,19,10,1, 11.8,1,1, 14.168, 10571.312, 366.825, 52896.410 24/06/08,13:45:20,00,10,1, 11.8,1,1, 14.163, 10571.312, 366.825, 52896.410 24/06/08,13:45:20,01,10,1, 11.8,1,1, 14.163, 10571.307, 365.712, 52895.759 24/06/08,13:45:20,02,10,1, 11.8,1,1, 14.163, 10570.977, 366.950, 52895.577 24/06/08,13:45:20,03,10,1, 11.8,1,1, 14.163, 10570.926, 366.559, 52896.237 24/06/08,13:45:20,04,10,1, 11.8,1,1, 14.163, 10570.963, 366.010, 52895.255 24/06/08,13:45:20,05,10,1, 11.8,1,1, 14.163, 10570.971, 367.474, 52896.199 24/06/08,13:45:20,06,10,1, 11.8,1,1, 14.163, 10571.303, 366.142, 52896.392 24/06/08,13:45:20,07,10,1, 11.8,1,1, 14.163, 10571.331, 366.593, 52895.746 24/06/08,13:45:20,08,10,1, 11.8,1,1, 14.163, 10571.300, 367.153, 52896.771 24/06/08,13:45:20,09,10,1, 11.8,1,1, 14.163, 10571.233, 365.695, 52895.596 24/06/08,13:45:20,10,10,1, 11.8,1,1, 14.163, 10570.901, 367.022, 52895.558 24/06/08,13:45:20,11,10,1, 11.8,1,1, 14.163, 10570.926, 366.557, 52896.275 24/06/08,13:45:20,12,10,1, 11.8,1,1, 14.163, 10570.919, 365.976, 52895.262 24/06/08,13:45:20,13,10,1, 11.8,1,1, 14.163, 10570.962, 367.430, 52896.384 24/06/08,13:45:20,14,10,1, 11.8,1,1, 14.163, 10571.345, 366.104, 52896.432 24/06/08,13:45:20,15,10,1, 11.8,1,1, 14.163, 10571.254, 366.619, 52895.695 24/06/08,13:45:20,16,10,1, 11.8,1,1, 14.163, 10571.268, 367.105, 52896.740 24/06/08,13:45:20,17,10,1, 11.8,1,1, 14.163, 10571.150, 365.685, 52895.589 24/06/08,13:45:20,18,10,1, 11.8,1,1, 14.163, 10570.842, 366.993, 52895.477 24/06/08,13:45:20,19,10,1, 11.8,1,1, 14.163, 10570.882, 366.534, 52896.264 24/06/08,13:45:21,00,10,1, 11.9,1,1, 14.167, 10570.878, 366.534, 52896.264 24/06/08,13:45:21,01,10,1, 11.9,1,1, 14.167, 10570.695, 365.594, 52895.205 24/06/08,13:45:21,02,10,1, 11.9,1,1, 14.167, 10570.522, 367.140, 52895.652 24/06/08,13:45:21,03,10,1, 11.9,1,1, 14.167, 10570.722, 366.335, 52896.361 24/06/08,13:45:21,04,10,1, 11.9,1,1, 14.167, 10570.801, 366.213, 52895.611 24/06/08,13:45:21,05,10,1, 11.9,1,1, 14.167, 10570.975, 367.373, 52896.826 24/06/08,13:45:21,06,10,1, 11.9,1,1, 14.167, 10571.156, 365.838, 52896.299 24/06/08,13:45:21,07,10,1, 11.9,1,1, 14.167, 10570.923, 366.659, 52895.819 24/06/08,13:45:21,08,10,1, 11.9,1,1, 14.167, 10570.771, 366.767, 52896.588 24/06/08,13:45:21,09,10,1, 11.9,1,1, 14.167, 10570.648, 365.638, 52895.247 24/06/08,13:45:21,10,10,1, 11.9,1,1, 14.167, 10570.464, 367.154, 52895.816 24/06/08,13:45:21,11,10,1, 11.9,1,1, 14.167, 10570.771, 366.292, 52896.381 24/06/08,13:45:21,12,10,1, 11.9,1,1, 14.167, 10570.806, 366.246, 52895.610 24/06/08,13:45:21,13,10,1, 11.9,1,1, 14.167, 10570.951, 367.373, 52896.900 24/06/08,13:45:21,14,10,1, 11.9,1,1, 14.167, 10571.112, 365.836, 52896.239 24/06/08,13:45:21,15,10,1, 11.9,1,1, 14.167, 10570.871, 366.711, 52895.749 24/06/08,13:45:21,16,10,1, 11.9,1,1, 14.167, 10570.812, 366.723, 52896.553 24/06/08,13:45:21,17,10,1, 11.9,1,1, 14.167, 10570.605, 365.638, 52895.217 24/06/08,13:45:21,18,10,1, 11.9,1,1, 14.167, 10570.473, 367.177, 52895.867 24/06/08,13:45:21,19,10,1, 11.9,1,1, 14.167, 10570.720, 366.287, 52896.384 24/06/08,13:45:22,00,10,1, 12.0,1,1, 14.164, 10570.719, 366.287, 52896.384 24/06/08,13:45:22,01,10,1, 12.0,1,1, 14.164, 10570.309, 365.739, 52895.200 24/06/08,13:45:22,02,10,1, 12.0,1,1, 14.164, 10570.355, 367.290, 52896.145 24/06/08,13:45:22,03,10,1, 12.0,1,1, 14.164, 10570.644, 366.052, 52896.451 24/06/08,13:45:22,04,10,1, 12.0,1,1, 14.164, 10570.693, 366.335, 52895.722 24/06/08,13:45:22,05,10,1, 12.0,1,1, 14.164, 10570.748, 367.089, 52896.775 24/06/08,13:45:22,06,10,1, 12.0,1,1, 14.164, 10570.774, 365.568, 52895.776 24/06/08,13:45:22,07,10,1, 12.0,1,1, 14.164, 10570.419, 366.772, 52895.652 24/06/08,13:45:22,08,10,1, 12.0,1,1, 14.164, 10570.330, 366.418, 52896.305 24/06/08,13:45:22,09,10,1, 12.0,1,1, 14.164, 10570.328, 365.747, 52895.123 24/06/08,13:45:22,10,10,1, 12.0,1,1, 14.164, 10570.370, 367.278, 52896.359 24/06/08,13:45:22,11,10,1, 12.0,1,1, 14.164, 10570.671, 366.034, 52896.513 24/06/08,13:45:22,12,10,1, 12.0,1,1, 14.164, 10570.727, 366.408, 52895.849 24/06/08,13:45:22,13,10,1, 12.0,1,1, 14.164, 10570.784, 367.089, 52896.968 24/06/08,13:45:22,14,10,1, 12.0,1,1, 14.164, 10570.705, 365.552, 52895.822 24/06/08,13:45:22,15,10,1, 12.0,1,1, 14.164, 10570.394, 366.783, 52895.655 24/06/08,13:45:22,16,10,1, 12.0,1,1, 14.164, 10570.294, 366.412, 52896.401 24/06/08,13:45:22,17,10,1, 12.0,1,1, 14.164, 10570.350, 365.792, 52895.291 24/06/08,13:45:22,18,10,1, 12.0,1,1, 14.164, 10570.306, 367.246, 52896.360 24/06/08,13:45:22,19,10,1, 12.0,1,1, 14.164, 10570.644, 365.985, 52896.541 24/06/08,13:45:23,00,10,1, 11.9,1,1, 14.171, 10570.636, 365.985, 52896.541 24/06/08,13:45:23,01,10,1, 11.9,1,1, 14.171, 10570.176, 365.880, 52895.406 24/06/08,13:45:23,02,10,1, 11.9,1,1, 14.171, 10570.325, 367.221, 52896.691 24/06/08,13:45:23,03,10,1, 11.9,1,1, 14.171, 10570.569, 365.782, 52896.461 24/06/08,13:45:23,04,10,1, 11.9,1,1, 14.171, 10570.462, 366.429, 52895.841 24/06/08,13:45:23,05,10,1, 11.9,1,1, 14.171, 10570.390, 366.765, 52896.760 24/06/08,13:45:23,06,10,1, 11.9,1,1, 14.171, 10570.235, 365.401, 52895.500 24/06/08,13:45:23,07,10,1, 11.9,1,1, 14.171, 10569.935, 366.888, 52895.724 24/06/08,13:45:23,08,10,1, 11.9,1,1, 14.171, 10570.069, 366.200, 52896.454 24/06/08,13:45:23,09,10,1, 11.9,1,1, 14.171, 10570.115, 365.920, 52895.408 24/06/08,13:45:23,10,10,1, 11.9,1,1, 14.171, 10570.310, 367.255, 52896.617 24/06/08,13:45:23,11,10,1, 11.9,1,1, 14.171, 10570.506, 365.759, 52896.415 24/06/08,13:45:23,12,10,1, 11.9,1,1, 14.171, 10570.390, 366.450, 52895.835 24/06/08,13:45:23,13,10,1, 11.9,1,1, 14.171, 10570.393, 366.762, 52896.731 24/06/08,13:45:23,14,10,1, 11.9,1,1, 14.171, 10570.227, 365.450, 52895.501 24/06/08,13:45:23,15,10,1, 11.9,1,1, 14.171, 10569.978, 366.867, 52895.851 24/06/08,13:45:23,16,10,1, 11.9,1,1, 14.171, 10570.056, 366.229, 52896.493 24/06/08,13:45:23,17,10,1, 11.9,1,1, 14.171, 10570.120, 365.927, 52895.468 24/06/08,13:45:23,18,10,1, 11.9,1,1, 14.171, 10570.289, 367.207, 52896.792 24/06/08,13:45:23,19,10,1, 11.9,1,1, 14.171, 10570.509, 365.722, 52896.419 24/06/08,13:45:24,00,10,1, 11.8,1,1, 14.168, 10570.502, 365.722, 52896.419 24/06/08,13:45:24,01,10,1, 11.8,1,1, 14.168, 10570.010, 365.985, 52895.610 24/06/08,13:45:24,02,10,1, 11.8,1,1, 14.168, 10570.218, 367.079, 52896.972 24/06/08,13:45:24,03,10,1, 11.8,1,1, 14.168, 10570.283, 365.530, 52896.275 24/06/08,13:45:24,04,10,1, 11.8,1,1, 14.168, 10570.085, 366.461, 52895.780 24/06/08,13:45:24,05,10,1, 11.8,1,1, 14.168, 10570.000, 366.442, 52896.599 24/06/08,13:45:24,06,10,1, 11.8,1,1, 14.168, 10569.772, 365.405, 52895.361 24/06/08,13:45:24,07,10,1, 11.8,1,1, 14.168, 10569.666, 366.955, 52896.045 24/06/08,13:45:24,08,10,1, 11.8,1,1, 14.168, 10569.887, 366.022, 52896.401 24/06/08,13:45:24,09,10,1, 11.8,1,1, 14.168, 10570.033, 366.004, 52895.671 24/06/08,13:45:24,10,10,1, 11.8,1,1, 14.168, 10570.208, 367.056, 52896.958 24/06/08,13:45:24,11,10,1, 11.8,1,1, 14.168, 10570.304, 365.500, 52896.296 24/06/08,13:45:24,12,10,1, 11.8,1,1, 14.168, 10570.037, 366.430, 52895.820 24/06/08,13:45:24,13,10,1, 11.8,1,1, 14.168, 10569.958, 366.420, 52896.606 24/06/08,13:45:24,14,10,1, 11.8,1,1, 14.168, 10569.802, 365.367, 52895.350 24/06/08,13:45:24,15,10,1, 11.8,1,1, 14.168, 10569.693, 366.980, 52896.118 24/06/08,13:45:24,16,10,1, 11.8,1,1, 14.168, 10569.934, 365.990, 52896.538 24/06/08,13:45:24,17,10,1, 11.8,1,1, 14.168, 10570.020, 365.999, 52895.647 24/06/08,13:45:24,18,10,1, 11.8,1,1, 14.168, 10570.180, 367.028, 52897.020 24/06/08,13:45:24,19,10,1, 11.8,1,1, 14.168, 10570.276, 365.501, 52896.213 24/06/08,13:45:25,00,10,1, 11.8,1,1, 14.166, 10570.269, 365.501, 52896.213 24/06/08,13:45:25,01,10,1, 11.8,1,1, 14.166, 10569.894, 366.068, 52895.835 24/06/08,13:45:25,02,10,1, 11.8,1,1, 14.166, 10569.950, 366.837, 52897.012 24/06/08,13:45:25,03,10,1, 11.8,1,1, 14.166, 10569.955, 365.291, 52895.981 24/06/08,13:45:25,04,10,1, 11.8,1,1, 14.166, 10569.683, 366.453, 52895.705 24/06/08,13:45:25,05,10,1, 11.8,1,1, 14.166, 10569.617, 366.229, 52896.459 24/06/08,13:45:25,06,10,1, 11.8,1,1, 14.166, 10569.442, 365.432, 52895.268 24/06/08,13:45:25,07,10,1, 11.8,1,1, 14.166, 10569.550, 366.981, 52896.250 24/06/08,13:45:25,08,10,1, 11.8,1,1, 14.166, 10569.819, 365.803, 52896.511 24/06/08,13:45:25,09,10,1, 11.8,1,1, 14.166, 10569.871, 366.084, 52895.760 24/06/08,13:45:25,10,10,1, 11.8,1,1, 14.166, 10569.986, 366.830, 52896.926 24/06/08,13:45:25,11,10,1, 11.8,1,1, 14.166, 10569.919, 365.281, 52895.892 24/06/08,13:45:25,12,10,1, 11.8,1,1, 14.166, 10569.615, 366.441, 52895.693 24/06/08,13:45:25,13,10,1, 11.8,1,1, 14.166, 10569.592, 366.166, 52896.372 24/06/08,13:45:25,14,10,1, 11.8,1,1, 14.166, 10569.460, 365.444, 52895.259 24/06/08,13:45:25,15,10,1, 11.8,1,1, 14.166, 10569.499, 366.959, 52896.281 24/06/08,13:45:25,16,10,1, 11.8,1,1, 14.166, 10569.803, 365.762, 52896.644 24/06/08,13:45:25,17,10,1, 11.8,1,1, 14.166, 10569.826, 366.082, 52895.816 24/06/08,13:45:25,18,10,1, 11.8,1,1, 14.166, 10569.961, 366.836, 52897.015 24/06/08,13:45:25,19,10,1, 11.8,1,1, 14.166, 10569.931, 365.300, 52896.046 24/06/08,13:45:26,00,09,1, 11.9,1,1, 14.166, 10569.927, 365.300, 52896.046 24/06/08,13:45:26,01,09,1, 11.9,1,1, 14.166, 10569.722, 366.057, 52895.885 24/06/08,13:45:26,02,09,1, 11.9,1,1, 14.166, 10569.684, 366.635, 52896.915 24/06/08,13:45:26,03,09,1, 11.9,1,1, 14.166, 10569.604, 365.201, 52895.856 24/06/08,13:45:26,04,09,1, 11.9,1,1, 14.166, 10569.276, 366.492, 52895.720 24/06/08,13:45:26,05,09,1, 11.9,1,1, 14.166, 10569.314, 366.037, 52896.456 24/06/08,13:45:26,06,09,1, 11.9,1,1, 14.166, 10569.272, 365.473, 52895.469 24/06/08,13:45:26,07,09,1, 11.9,1,1, 14.166, 10569.380, 366.929, 52896.498 24/06/08,13:45:26,08,09,1, 11.9,1,1, 14.166, 10569.757, 365.611, 52896.613 24/06/08,13:45:26,09,09,1, 11.9,1,1, 14.166, 10569.627, 366.014, 52895.869 24/06/08,13:45:26,10,09,1, 11.9,1,1, 14.166, 10569.656, 366.588, 52896.984 24/06/08,13:45:26,11,09,1, 11.9,1,1, 14.166, 10569.569, 365.153, 52895.806 24/06/08,13:45:26,12,09,1, 11.9,1,1, 14.166, 10569.249, 366.449, 52895.751 24/06/08,13:45:26,13,09,1, 11.9,1,1, 14.166, 10569.246, 366.002, 52896.386 24/06/08,13:45:26,14,09,1, 11.9,1,1, 14.166, 10569.228, 365.439, 52895.355 24/06/08,13:45:26,15,09,1, 11.9,1,1, 14.166, 10569.363, 366.965, 52896.664 24/06/08,13:45:26,16,09,1, 11.9,1,1, 14.166, 10569.698, 365.610, 52896.673 24/06/08,13:45:26,17,09,1, 11.9,1,1, 14.166, 10569.648, 366.066, 52895.878 24/06/08,13:45:26,18,09,1, 11.9,1,1, 14.166, 10569.644, 366.625, 52896.873 24/06/08,13:45:26,19,09,1, 11.9,1,1, 14.166, 10569.553, 365.127, 52895.695 24/06/08,13:45:27,00,10,1, 12.0,1,1, 14.166, 10569.551, 365.127, 52895.695 24/06/08,13:45:27,01,10,1, 12.0,1,1, 14.166, 10569.434, 366.006, 52895.915 24/06/08,13:45:27,02,10,1, 12.0,1,1, 14.166, 10569.382, 366.445, 52896.918 24/06/08,13:45:27,03,10,1, 12.0,1,1, 14.166, 10569.253, 365.016, 52895.679 24/06/08,13:45:27,04,10,1, 12.0,1,1, 14.166, 10568.949, 366.397, 52895.762 24/06/08,13:45:27,05,10,1, 12.0,1,1, 14.166, 10569.030, 365.822, 52896.399 24/06/08,13:45:27,06,10,1, 12.0,1,1, 14.166, 10569.077, 365.496, 52895.477 24/06/08,13:45:27,07,10,1, 12.0,1,1, 14.166, 10569.199, 366.880, 52896.755 24/06/08,13:45:27,08,10,1, 12.0,1,1, 14.166, 10569.515, 365.448, 52896.709 24/06/08,13:45:27,09,10,1, 12.0,1,1, 14.166, 10569.370, 366.057, 52895.885 24/06/08,13:45:27,10,10,1, 12.0,1,1, 14.166, 10569.360, 366.432, 52896.936 24/06/08,13:45:27,11,10,1, 12.0,1,1, 14.166, 10569.214, 365.028, 52895.604 24/06/08,13:45:27,12,10,1, 12.0,1,1, 14.166, 10568.957, 366.459, 52895.852 24/06/08,13:45:27,13,10,1, 12.0,1,1, 14.166, 10568.988, 365.821, 52896.568 24/06/08,13:45:27,14,10,1, 12.0,1,1, 14.166, 10569.049, 365.507, 52895.515 24/06/08,13:45:27,15,10,1, 12.0,1,1, 14.166, 10569.201, 366.820, 52896.750 24/06/08,13:45:27,16,10,1, 12.0,1,1, 14.166, 10569.518, 365.437, 52896.563 24/06/08,13:45:27,17,10,1, 12.0,1,1, 14.166, 10569.396, 366.043, 52895.957 24/06/08,13:45:27,18,10,1, 12.0,1,1, 14.166, 10569.272, 366.388, 52896.810 24/06/08,13:45:27,19,10,1, 12.0,1,1, 14.166, 10569.187, 365.049, 52895.579 24/06/08,13:45:28,00,10,1, 11.8,1,1, 14.168, 10569.184, 365.049, 52895.579 24/06/08,13:45:28,01,10,1, 11.8,1,1, 14.168, 10568.982, 365.963, 52895.385 24/06/08,13:45:28,02,10,1, 11.8,1,1, 14.168, 10569.253, 366.362, 52897.345 24/06/08,13:45:28,03,10,1, 11.8,1,1, 14.168, 10568.994, 364.920, 52895.167 24/06/08,13:45:28,04,10,1, 11.8,1,1, 14.168, 10568.463, 366.479, 52895.864 24/06/08,13:45:28,05,10,1, 11.8,1,1, 14.168, 10569.135, 365.749, 52896.854 24/06/08,13:45:28,06,10,1, 11.8,1,1, 14.168, 10568.797, 365.461, 52895.200 24/06/08,13:45:28,07,10,1, 11.8,1,1, 14.168, 10569.015, 366.865, 52897.308 24/06/08,13:45:28,08,10,1, 11.8,1,1, 14.168, 10569.473, 365.303, 52896.548 24/06/08,13:45:28,09,10,1, 11.8,1,1, 14.168, 10568.859, 365.999, 52895.683 24/06/08,13:45:28,10,10,1, 11.8,1,1, 14.168, 10569.237, 366.341, 52897.458 24/06/08,13:45:28,11,10,1, 11.8,1,1, 14.168, 10568.922, 364.908, 52895.173 24/06/08,13:45:28,12,10,1, 11.8,1,1, 14.168, 10568.433, 366.503, 52896.019 24/06/08,13:45:28,13,10,1, 11.8,1,1, 14.168, 10569.047, 365.780, 52896.811 24/06/08,13:45:28,14,10,1, 11.8,1,1, 14.168, 10568.620, 365.459, 52895.120 24/06/08,13:45:28,15,10,1, 11.8,1,1, 14.168, 10569.015, 366.812, 52897.391 24/06/08,13:45:28,16,10,1, 11.8,1,1, 14.168, 10569.508, 365.282, 52896.437 24/06/08,13:45:28,17,10,1, 11.8,1,1, 14.168, 10568.846, 366.003, 52895.637 24/06/08,13:45:28,18,10,1, 11.8,1,1, 14.168, 10569.257, 366.320, 52897.423 24/06/08,13:45:28,19,10,1, 11.8,1,1, 14.168, 10568.849, 364.931, 52895.154 24/06/08,13:45:29,00,10,1, 11.9,1,1, 14.166, 10568.842, 364.931, 52895.154 24/06/08,13:45:29,01,10,1, 11.9,1,1, 14.166, 10568.625, 365.920, 52895.537 24/06/08,13:45:29,02,10,1, 11.9,1,1, 14.166, 10569.004, 366.203, 52897.290 24/06/08,13:45:29,03,10,1, 11.9,1,1, 14.166, 10568.651, 364.883, 52895.116 24/06/08,13:45:29,04,10,1, 11.9,1,1, 14.166, 10568.249, 366.449, 52896.019 24/06/08,13:45:29,05,10,1, 11.9,1,1, 14.166, 10568.852, 365.670, 52896.901 24/06/08,13:45:29,06,10,1, 11.9,1,1, 14.166, 10568.491, 365.455, 52895.270 24/06/08,13:45:29,07,10,1, 11.9,1,1, 14.166, 10568.861, 366.807, 52897.389 24/06/08,13:45:29,08,10,1, 11.9,1,1, 14.166, 10569.257, 365.147, 52896.411 24/06/08,13:45:29,09,10,1, 11.9,1,1, 14.166, 10568.600, 365.969, 52895.670 24/06/08,13:45:29,10,10,1, 11.9,1,1, 14.166, 10568.961, 366.201, 52897.243 24/06/08,13:45:29,11,10,1, 11.9,1,1, 14.166, 10568.601, 364.886, 52895.051 24/06/08,13:45:29,12,10,1, 11.9,1,1, 14.166, 10568.184, 366.418, 52896.028 24/06/08,13:45:29,13,10,1, 11.9,1,1, 14.166, 10568.867, 365.647, 52896.760 24/06/08,13:45:29,14,10,1, 11.9,1,1, 14.166, 10568.469, 365.430, 52895.153 24/06/08,13:45:29,15,10,1, 11.9,1,1, 14.166, 10568.845, 366.762, 52897.430 24/06/08,13:45:29,16,10,1, 11.9,1,1, 14.166, 10569.194, 365.171, 52896.360 24/06/08,13:45:29,17,10,1, 11.9,1,1, 14.166, 10568.554, 365.990, 52895.632 24/06/08,13:45:29,18,10,1, 11.9,1,1, 14.166, 10568.965, 366.162, 52897.300 24/06/08,13:45:29,19,10,1, 11.9,1,1, 14.166, 10568.599, 364.827, 52895.044 24/06/08,13:45:30,00,10,1, 11.9,1,1, 14.165, 10568.591, 364.827, 52895.044 24/06/08,13:45:30,01,10,1, 11.9,1,1, 14.165, 10568.323, 365.909, 52895.675 24/06/08,13:45:30,02,10,1, 11.9,1,1, 14.165, 10568.723, 366.098, 52897.348 24/06/08,13:45:30,03,10,1, 11.9,1,1, 14.165, 10568.357, 364.814, 52895.054 24/06/08,13:45:30,04,10,1, 11.9,1,1, 14.165, 10568.000, 366.477, 52896.157 24/06/08,13:45:30,05,10,1, 11.9,1,1, 14.165, 10568.722, 365.631, 52897.003 24/06/08,13:45:30,06,10,1, 11.9,1,1, 14.165, 10568.242, 365.376, 52895.221 24/06/08,13:45:30,07,10,1, 11.9,1,1, 14.165, 10568.685, 366.712, 52897.325 24/06/08,13:45:30,08,10,1, 11.9,1,1, 14.165, 10569.044, 365.057, 52896.299 24/06/08,13:45:30,09,10,1, 11.9,1,1, 14.165, 10568.297, 365.936, 52895.630 24/06/08,13:45:30,10,10,1, 11.9,1,1, 14.165, 10568.696, 366.083, 52897.206 24/06/08,13:45:30,11,10,1, 11.9,1,1, 14.165, 10568.351, 364.810, 52895.013 24/06/08,13:45:30,12,10,1, 11.9,1,1, 14.165, 10568.001, 366.441, 52896.180 24/06/08,13:45:30,13,10,1, 11.9,1,1, 14.165, 10568.682, 365.593, 52896.966 24/06/08,13:45:30,14,10,1, 11.9,1,1, 14.165, 10568.269, 365.358, 52895.218 24/06/08,13:45:30,15,10,1, 11.9,1,1, 14.165, 10568.667, 366.660, 52897.532 24/06/08,13:45:30,16,10,1, 11.9,1,1, 14.165, 10568.999, 365.034, 52896.393 24/06/08,13:45:30,17,10,1, 11.9,1,1, 14.165, 10568.281, 365.917, 52895.588 24/06/08,13:45:30,18,10,1, 11.9,1,1, 14.165, 10568.704, 366.086, 52897.287 24/06/08,13:45:30,19,10,1, 11.9,1,1, 14.165, 10568.289, 364.794, 52895.044 24/06/08,13:45:31,00,10,1, 12.0,1,1, 14.167, 10568.283, 364.794, 52895.044 24/06/08,13:45:31,01,10,1, 12.0,1,1, 14.167, 10568.257, 365.883, 52895.483 24/06/08,13:45:31,02,10,1, 12.0,1,1, 14.167, 10568.195, 365.922, 52897.205 24/06/08,13:45:31,03,10,1, 12.0,1,1, 14.167, 10568.358, 364.851, 52895.457 24/06/08,13:45:31,04,10,1, 12.0,1,1, 14.167, 10567.715, 366.359, 52895.748 24/06/08,13:45:31,05,10,1, 12.0,1,1, 14.167, 10568.387, 365.579, 52897.228 24/06/08,13:45:31,06,10,1, 12.0,1,1, 14.167, 10568.393, 365.432, 52895.479 24/06/08,13:45:31,07,10,1, 12.0,1,1, 14.167, 10568.200, 366.546, 52897.110 24/06/08,13:45:31,08,10,1, 12.0,1,1, 14.167, 10568.833, 365.039, 52896.873 24/06/08,13:45:31,09,10,1, 12.0,1,1, 14.167, 10568.160, 365.817, 52895.343 24/06/08,13:45:31,10,10,1, 12.0,1,1, 14.167, 10568.179, 365.961, 52897.178 24/06/08,13:45:31,11,10,1, 12.0,1,1, 14.167, 10568.251, 364.854, 52895.989 24/06/08,13:45:31,12,10,1, 12.0,1,1, 14.167, 10567.873, 366.291, 52895.658 24/06/08,13:45:31,13,10,1, 12.0,1,1, 14.167, 10568.054, 365.508, 52896.952 24/06/08,13:45:31,14,10,1, 12.0,1,1, 14.167, 10568.595, 365.453, 52895.834 24/06/08,13:45:31,15,10,1, 12.0,1,1, 14.167, 10568.193, 366.454, 52896.601 24/06/08,13:45:31,16,10,1, 12.0,1,1, 14.167, 10568.683, 365.032, 52896.895 24/06/08,13:45:31,17,10,1, 12.0,1,1, 14.167, 10568.406, 365.824, 52895.511 24/06/08,13:45:31,18,10,1, 12.0,1,1, 14.167, 10567.898, 365.863, 52896.624 24/06/08,13:45:31,19,10,1, 12.0,1,1, 14.167, 10568.340, 364.948, 52895.928 24/06/08,13:45:32,00,10,1, 11.9,1,1, 14.168, 10568.333, 364.948, 52895.928 24/06/08,13:45:32,01,10,1, 11.9,1,1, 14.168, 10568.220, 365.789, 52895.617 24/06/08,13:45:32,02,10,1, 11.9,1,1, 14.168, 10567.710, 365.745, 52896.634 24/06/08,13:45:32,03,10,1, 11.9,1,1, 14.168, 10568.129, 364.846, 52895.895 24/06/08,13:45:32,04,10,1, 11.9,1,1, 14.168, 10567.688, 366.285, 52895.621 24/06/08,13:45:32,05,10,1, 11.9,1,1, 14.168, 10567.921, 365.393, 52896.976 24/06/08,13:45:32,06,10,1, 11.9,1,1, 14.168, 10568.408, 365.435, 52895.976 24/06/08,13:45:32,07,10,1, 11.9,1,1, 14.168, 10567.976, 366.359, 52896.657 24/06/08,13:45:32,08,10,1, 11.9,1,1, 14.168, 10568.435, 364.920, 52896.890 24/06/08,13:45:32,09,10,1, 11.9,1,1, 14.168, 10568.189, 365.757, 52895.567 24/06/08,13:45:32,10,10,1, 11.9,1,1, 14.168, 10567.671, 365.785, 52896.550 24/06/08,13:45:32,11,10,1, 11.9,1,1, 14.168, 10568.120, 364.845, 52895.919 24/06/08,13:45:32,12,10,1, 11.9,1,1, 14.168, 10567.587, 366.249, 52895.602 24/06/08,13:45:32,13,10,1, 11.9,1,1, 14.168, 10567.890, 365.397, 52897.021 24/06/08,13:45:32,14,10,1, 11.9,1,1, 14.168, 10568.341, 365.385, 52896.023 24/06/08,13:45:32,15,10,1, 11.9,1,1, 14.168, 10567.934, 366.342, 52896.690 24/06/08,13:45:32,16,10,1, 11.9,1,1, 14.168, 10568.463, 364.944, 52896.891 24/06/08,13:45:32,17,10,1, 11.9,1,1, 14.168, 10568.169, 365.769, 52895.529 24/06/08,13:45:32,18,10,1, 11.9,1,1, 14.168, 10567.698, 365.763, 52896.692 24/06/08,13:45:32,19,10,1, 11.9,1,1, 14.168, 10568.055, 364.834, 52895.954 24/06/08,13:45:33,00,10,1, 11.9,1,1, 14.170, 10568.049, 364.834, 52895.954 24/06/08,13:45:33,01,10,1, 11.9,1,1, 14.170, 10567.956, 365.735, 52895.564 24/06/08,13:45:33,02,10,1, 11.9,1,1, 14.170, 10567.467, 365.661, 52896.563 24/06/08,13:45:33,03,10,1, 11.9,1,1, 14.170, 10567.914, 364.823, 52895.944 24/06/08,13:45:33,04,10,1, 11.9,1,1, 14.170, 10567.433, 366.223, 52895.764 24/06/08,13:45:33,05,10,1, 11.9,1,1, 14.170, 10567.755, 365.232, 52896.897 24/06/08,13:45:33,06,10,1, 11.9,1,1, 14.170, 10568.241, 365.372, 52895.978 24/06/08,13:45:33,07,10,1, 11.9,1,1, 14.170, 10567.783, 366.249, 52896.674 24/06/08,13:45:33,08,10,1, 11.9,1,1, 14.170, 10568.214, 364.762, 52896.820 24/06/08,13:45:33,09,10,1, 11.9,1,1, 14.170, 10567.911, 365.742, 52895.532 24/06/08,13:45:33,10,10,1, 11.9,1,1, 14.170, 10567.474, 365.689, 52896.568 24/06/08,13:45:33,11,10,1, 11.9,1,1, 14.170, 10567.896, 364.783, 52895.889 24/06/08,13:45:33,12,10,1, 11.9,1,1, 14.170, 10567.446, 366.180, 52895.722 24/06/08,13:45:33,13,10,1, 11.9,1,1, 14.170, 10567.785, 365.315, 52897.032 24/06/08,13:45:33,14,10,1, 11.9,1,1, 14.170, 10568.172, 365.412, 52896.020 24/06/08,13:45:33,15,10,1, 11.9,1,1, 14.170, 10567.783, 366.201, 52896.700 24/06/08,13:45:33,16,10,1, 11.9,1,1, 14.170, 10568.244, 364.789, 52896.849 24/06/08,13:45:33,17,10,1, 11.9,1,1, 14.170, 10567.914, 365.681, 52895.527 24/06/08,13:45:33,18,10,1, 11.9,1,1, 14.170, 10567.478, 365.651, 52896.635 24/06/08,13:45:33,19,10,1, 11.9,1,1, 14.170, 10567.819, 364.763, 52895.875 24/06/08,13:45:34,00,10,1, 11.9,1,1, 14.166, 10567.815, 364.763, 52895.875 24/06/08,13:45:34,01,10,1, 11.9,1,1, 14.166, 10567.677, 365.689, 52895.531 24/06/08,13:45:34,02,10,1, 11.9,1,1, 14.166, 10567.240, 365.522, 52896.525 24/06/08,13:45:34,03,10,1, 11.9,1,1, 14.166, 10567.705, 364.777, 52895.882 24/06/08,13:45:34,04,10,1, 11.9,1,1, 14.166, 10567.300, 366.199, 52895.850 24/06/08,13:45:34,05,10,1, 11.9,1,1, 14.166, 10567.633, 365.187, 52897.064 24/06/08,13:45:34,06,10,1, 11.9,1,1, 14.166, 10568.022, 365.368, 52896.067 24/06/08,13:45:34,07,10,1, 11.9,1,1, 14.166, 10567.665, 366.088, 52896.777 24/06/08,13:45:34,08,10,1, 11.9,1,1, 14.166, 10568.009, 364.683, 52896.719 24/06/08,13:45:34,09,10,1, 11.9,1,1, 14.166, 10567.625, 365.715, 52895.436 24/06/08,13:45:34,10,10,1, 11.9,1,1, 14.166, 10567.267, 365.536, 52896.545 24/06/08,13:45:34,11,10,1, 11.9,1,1, 14.166, 10567.670, 364.774, 52895.907 24/06/08,13:45:34,12,10,1, 11.9,1,1, 14.166, 10567.269, 366.133, 52895.935 24/06/08,13:45:34,13,10,1, 11.9,1,1, 14.166, 10567.668, 365.200, 52897.062 24/06/08,13:45:34,14,10,1, 11.9,1,1, 14.166, 10568.054, 365.357, 52895.989 24/06/08,13:45:34,15,10,1, 11.9,1,1, 14.166, 10567.625, 366.113, 52896.778 24/06/08,13:45:34,16,10,1, 11.9,1,1, 14.166, 10567.982, 364.663, 52896.773 24/06/08,13:45:34,17,10,1, 11.9,1,1, 14.166, 10567.649, 365.725, 52895.620 24/06/08,13:45:34,18,10,1, 11.9,1,1, 14.166, 10567.233, 365.501, 52896.695 24/06/08,13:45:34,19,10,1, 11.9,1,1, 14.166, 10567.672, 364.735, 52895.797 24/06/08,13:45:35,00,10,1, 11.9,1,1, 14.169, 10567.665, 364.735, 52895.797 24/06/08,13:45:35,01,10,1, 11.9,1,1, 14.169, 10567.398, 365.662, 52895.429 24/06/08,13:45:35,02,10,1, 11.9,1,1, 14.169, 10567.130, 365.366, 52896.640 24/06/08,13:45:35,03,10,1, 11.9,1,1, 14.169, 10567.559, 364.754, 52895.875 24/06/08,13:45:35,04,10,1, 11.9,1,1, 14.169, 10567.174, 366.133, 52895.975 24/06/08,13:45:35,05,10,1, 11.9,1,1, 14.169, 10567.613, 365.055, 52897.112 24/06/08,13:45:35,06,10,1, 11.9,1,1, 14.169, 10567.936, 365.301, 52895.965 24/06/08,13:45:35,07,10,1, 11.9,1,1, 14.169, 10567.422, 365.924, 52896.806 24/06/08,13:45:35,08,10,1, 11.9,1,1, 14.169, 10567.804, 364.518, 52896.617 24/06/08,13:45:35,09,10,1, 11.9,1,1, 14.169, 10567.421, 365.608, 52895.481 24/06/08,13:45:35,10,10,1, 11.9,1,1, 14.169, 10567.045, 365.321, 52896.667 24/06/08,13:45:35,11,10,1, 11.9,1,1, 14.169, 10567.533, 364.720, 52895.790 24/06/08,13:45:35,12,10,1, 11.9,1,1, 14.169, 10567.150, 366.100, 52896.042 24/06/08,13:45:35,13,10,1, 11.9,1,1, 14.169, 10567.609, 364.974, 52897.139 24/06/08,13:45:35,14,10,1, 11.9,1,1, 14.169, 10567.914, 365.293, 52895.938 24/06/08,13:45:35,15,10,1, 11.9,1,1, 14.169, 10567.422, 365.898, 52896.689 24/06/08,13:45:35,16,10,1, 11.9,1,1, 14.169, 10567.795, 364.534, 52896.557 24/06/08,13:45:35,17,10,1, 11.9,1,1, 14.169, 10567.353, 365.666, 52895.519 24/06/08,13:45:35,18,10,1, 11.9,1,1, 14.169, 10567.043, 365.300, 52896.691 24/06/08,13:45:35,19,10,1, 11.9,1,1, 14.169, 10567.806, 364.793, 52896.918 24/06/08,13:45:36,00,10,1, 11.9,1,1, 14.171, 10567.799, 364.793, 52896.918 24/06/08,13:45:36,01,10,1, 11.9,1,1, 14.171, 10567.127, 365.493, 52894.634 24/06/08,13:45:36,02,10,1, 11.9,1,1, 14.171, 10566.516, 365.258, 52896.815 24/06/08,13:45:36,03,10,1, 11.9,1,1, 14.171, 10567.929, 364.774, 52896.393 24/06/08,13:45:36,04,10,1, 11.9,1,1, 14.171, 10566.696, 365.901, 52895.184 24/06/08,13:45:36,05,10,1, 11.9,1,1, 14.171, 10567.545, 364.946, 52897.946 24/06/08,13:45:36,06,10,1, 11.9,1,1, 14.171, 10568.078, 365.166, 52895.686 24/06/08,13:45:36,07,10,1, 11.9,1,1, 14.171, 10566.640, 365.645, 52896.126 24/06/08,13:45:36,08,10,1, 11.9,1,1, 14.171, 10567.955, 364.525, 52897.446 24/06/08,13:45:36,09,10,1, 11.9,1,1, 14.171, 10567.064, 365.442, 52894.671 24/06/08,13:45:36,10,10,1, 11.9,1,1, 14.171, 10566.534, 365.243, 52896.848 24/06/08,13:45:36,11,10,1, 11.9,1,1, 14.171, 10567.926, 364.756, 52896.453 24/06/08,13:45:36,12,10,1, 11.9,1,1, 14.171, 10566.629, 365.883, 52895.149 24/06/08,13:45:36,13,10,1, 11.9,1,1, 14.171, 10567.492, 364.931, 52898.024 24/06/08,13:45:36,14,10,1, 11.9,1,1, 14.171, 10568.056, 365.153, 52895.681 24/06/08,13:45:36,15,10,1, 11.9,1,1, 14.171, 10566.594, 365.621, 52896.165 24/06/08,13:45:36,16,10,1, 11.9,1,1, 14.171, 10567.954, 364.541, 52897.433 24/06/08,13:45:36,17,10,1, 11.9,1,1, 14.171, 10567.028, 365.469, 52894.681 24/06/08,13:45:36,18,10,1, 11.9,1,1, 14.171, 10566.471, 365.323, 52896.980 24/06/08,13:45:36,19,10,1, 11.9,1,1, 14.171, 10567.912, 364.773, 52896.532 24/06/08,13:45:37,00,10,1, 11.9,1,1, 14.168, 10567.907, 364.773, 52896.532 24/06/08,13:45:37,01,10,1, 11.9,1,1, 14.168, 10566.754, 365.467, 52894.643 24/06/08,13:45:37,02,10,1, 11.9,1,1, 14.168, 10566.398, 365.118, 52897.101 24/06/08,13:45:37,03,10,1, 11.9,1,1, 14.168, 10567.803, 364.732, 52896.307 24/06/08,13:45:37,04,10,1, 11.9,1,1, 14.168, 10566.490, 365.791, 52895.377 24/06/08,13:45:37,05,10,1, 11.9,1,1, 14.168, 10567.527, 364.758, 52898.044 24/06/08,13:45:37,06,10,1, 11.9,1,1, 14.168, 10567.682, 365.087, 52895.201 24/06/08,13:45:37,07,10,1, 11.9,1,1, 14.168, 10566.648, 365.470, 52896.448 24/06/08,13:45:37,08,10,1, 11.9,1,1, 14.168, 10567.496, 364.332, 52896.702 24/06/08,13:45:37,09,10,1, 11.9,1,1, 14.168, 10566.692, 365.519, 52895.061 24/06/08,13:45:37,10,10,1, 11.9,1,1, 14.168, 10566.596, 365.076, 52896.892 24/06/08,13:45:37,11,10,1, 11.9,1,1, 14.168, 10567.493, 364.763, 52896.098 24/06/08,13:45:37,12,10,1, 11.9,1,1, 14.168, 10566.560, 365.856, 52895.761 24/06/08,13:45:37,13,10,1, 11.9,1,1, 14.168, 10567.701, 364.641, 52897.428 24/06/08,13:45:37,14,10,1, 11.9,1,1, 14.168, 10567.275, 365.074, 52895.249 24/06/08,13:45:37,15,10,1, 11.9,1,1, 14.168, 10566.815, 365.504, 52896.963 24/06/08,13:45:37,16,10,1, 11.9,1,1, 14.168, 10567.422, 364.244, 52896.178 24/06/08,13:45:37,17,10,1, 11.9,1,1, 14.168, 10566.461, 365.515, 52894.939 24/06/08,13:45:37,18,10,1, 11.9,1,1, 14.168, 10566.905, 365.075, 52897.266 24/06/08,13:45:37,19,10,1, 11.9,1,1, 14.168, 10567.307, 364.656, 52895.541 24/06/08,13:45:38,00,10,1, 11.9,1,1, 14.169, 10567.306, 364.656, 52895.541 24/06/08,13:45:38,01,10,1, 11.9,1,1, 14.169, 10566.224, 365.520, 52895.168 24/06/08,13:45:38,02,10,1, 11.9,1,1, 14.169, 10566.862, 364.880, 52897.359 24/06/08,13:45:38,03,10,1, 11.9,1,1, 14.169, 10567.219, 364.602, 52895.546 24/06/08,13:45:38,04,10,1, 11.9,1,1, 14.169, 10566.603, 365.750, 52896.626 24/06/08,13:45:38,05,10,1, 11.9,1,1, 14.169, 10567.562, 364.445, 52897.392 24/06/08,13:45:38,06,10,1, 11.9,1,1, 14.169, 10566.933, 365.049, 52895.188 24/06/08,13:45:38,07,10,1, 11.9,1,1, 14.169, 10566.623, 365.291, 52897.043 24/06/08,13:45:38,08,10,1, 11.9,1,1, 14.169, 10567.272, 364.125, 52895.968 24/06/08,13:45:38,09,10,1, 11.9,1,1, 14.169, 10566.254, 365.531, 52895.229 24/06/08,13:45:38,10,10,1, 11.9,1,1, 14.169, 10566.840, 364.862, 52897.389 24/06/08,13:45:38,11,10,1, 11.9,1,1, 14.169, 10567.190, 364.635, 52895.546 24/06/08,13:45:38,12,10,1, 11.9,1,1, 14.169, 10566.552, 365.775, 52896.613 24/06/08,13:45:38,13,10,1, 11.9,1,1, 14.169, 10567.539, 364.372, 52897.390 24/06/08,13:45:38,14,10,1, 11.9,1,1, 14.169, 10566.937, 365.028, 52895.160 24/06/08,13:45:38,15,10,1, 11.9,1,1, 14.169, 10566.602, 365.200, 52897.019 24/06/08,13:45:38,16,10,1, 11.9,1,1, 14.169, 10567.160, 364.128, 52895.868 24/06/08,13:45:38,17,10,1, 11.9,1,1, 14.169, 10566.225, 365.542, 52895.200 24/06/08,13:45:38,18,10,1, 11.9,1,1, 14.169, 10566.827, 364.833, 52897.430 24/06/08,13:45:38,19,10,1, 11.9,1,1, 14.169, 10567.208, 364.571, 52895.480 24/06/08,13:45:39,00,10,1, 11.9,1,1, 14.166, 10567.206, 364.571, 52895.480 24/06/08,13:45:39,01,10,1, 11.9,1,1, 14.166, 10566.443, 365.610, 52896.222 24/06/08,13:45:39,02,10,1, 11.9,1,1, 14.166, 10566.708, 364.583, 52896.777 24/06/08,13:45:39,03,10,1, 11.9,1,1, 14.166, 10566.792, 364.701, 52895.892 24/06/08,13:45:39,04,10,1, 11.9,1,1, 14.166, 10566.932, 365.609, 52897.092 24/06/08,13:45:39,05,10,1, 11.9,1,1, 14.166, 10566.986, 364.060, 52896.352 24/06/08,13:45:39,06,10,1, 11.9,1,1, 14.166, 10566.712, 365.107, 52895.883 24/06/08,13:45:39,07,10,1, 11.9,1,1, 14.166, 10566.587, 364.961, 52896.615 24/06/08,13:45:39,08,10,1, 11.9,1,1, 14.166, 10566.468, 364.030, 52895.332 24/06/08,13:45:39,09,10,1, 11.9,1,1, 14.166, 10566.467, 365.597, 52896.141 24/06/08,13:45:39,10,10,1, 11.9,1,1, 14.166, 10566.665, 364.512, 52896.532 24/06/08,13:45:39,11,10,1, 11.9,1,1, 14.166, 10566.831, 364.659, 52895.801 24/06/08,13:45:39,12,10,1, 11.9,1,1, 14.166, 10566.933, 365.555, 52897.066 24/06/08,13:45:39,13,10,1, 11.9,1,1, 14.166, 10566.948, 363.998, 52896.219 24/06/08,13:45:39,14,10,1, 11.9,1,1, 14.166, 10566.698, 365.087, 52895.871 24/06/08,13:45:39,15,10,1, 11.9,1,1, 14.166, 10566.574, 364.875, 52896.556 24/06/08,13:45:39,16,10,1, 11.9,1,1, 14.166, 10566.467, 364.006, 52895.400 24/06/08,13:45:39,17,10,1, 11.9,1,1, 14.166, 10566.469, 365.574, 52896.268 24/06/08,13:45:39,18,10,1, 11.9,1,1, 14.166, 10566.642, 364.517, 52896.641 24/06/08,13:45:39,19,10,1, 11.9,1,1, 14.166, 10566.806, 364.691, 52895.898 24/06/08,13:45:40,00,10,1, 11.9,1,1, 14.166, 10566.806, 364.691, 52895.898 24/06/08,13:45:40,01,10,1, 11.9,1,1, 14.166, 10566.368, 365.490, 52896.490 24/06/08,13:45:40,02,10,1, 11.9,1,1, 14.166, 10566.630, 364.333, 52896.684 24/06/08,13:45:40,03,10,1, 11.9,1,1, 14.166, 10566.744, 364.608, 52895.883 24/06/08,13:45:40,04,10,1, 11.9,1,1, 14.166, 10566.751, 365.330, 52897.065 24/06/08,13:45:40,05,10,1, 11.9,1,1, 14.166, 10566.718, 363.821, 52896.060 24/06/08,13:45:40,06,10,1, 11.9,1,1, 14.166, 10566.460, 365.023, 52895.801 24/06/08,13:45:40,07,10,1, 11.9,1,1, 14.166, 10566.361, 364.644, 52896.591 24/06/08,13:45:40,08,10,1, 11.9,1,1, 14.166, 10566.284, 363.963, 52895.466 24/06/08,13:45:40,09,10,1, 11.9,1,1, 14.166, 10566.338, 365.497, 52896.490 24/06/08,13:45:40,10,10,1, 11.9,1,1, 14.166, 10566.652, 364.261, 52896.690 24/06/08,13:45:40,11,10,1, 11.9,1,1, 14.166, 10566.671, 364.581, 52895.994 24/06/08,13:45:40,12,10,1, 11.9,1,1, 14.166, 10566.714, 365.352, 52897.004 24/06/08,13:45:40,13,10,1, 11.9,1,1, 14.166, 10566.674, 363.728, 52896.016 24/06/08,13:45:40,14,10,1, 11.9,1,1, 14.166, 10566.396, 365.023, 52895.841 24/06/08,13:45:40,15,10,1, 11.9,1,1, 14.166, 10566.315, 364.653, 52896.533 24/06/08,13:45:40,16,10,1, 11.9,1,1, 14.166, 10566.245, 364.002, 52895.378 24/06/08,13:45:40,17,10,1, 11.9,1,1, 14.166, 10566.347, 365.486, 52896.463 24/06/08,13:45:40,18,10,1, 11.9,1,1, 14.166, 10566.624, 364.285, 52896.597 24/06/08,13:45:40,19,10,1, 11.9,1,1, 14.166, 10566.720, 364.625, 52895.915 24/06/08,13:45:41,00,10,1, 11.9,1,1, 14.165, 10566.714, 364.625, 52895.915 24/06/08,13:45:41,01,10,1, 11.9,1,1, 14.165, 10566.298, 365.384, 52896.668 24/06/08,13:45:41,02,10,1, 11.9,1,1, 14.165, 10566.547, 364.021, 52896.568 24/06/08,13:45:41,03,10,1, 11.9,1,1, 14.165, 10566.567, 364.536, 52895.920 24/06/08,13:45:41,04,10,1, 11.9,1,1, 14.165, 10566.554, 365.009, 52896.933 24/06/08,13:45:41,05,10,1, 11.9,1,1, 14.165, 10566.426, 363.624, 52895.893 24/06/08,13:45:41,06,10,1, 11.9,1,1, 14.165, 10566.104, 364.913, 52895.816 24/06/08,13:45:41,07,10,1, 11.9,1,1, 14.165, 10566.160, 364.407, 52896.376 24/06/08,13:45:41,08,10,1, 11.9,1,1, 14.165, 10566.163, 363.925, 52895.457 24/06/08,13:45:41,09,10,1, 11.9,1,1, 14.165, 10566.296, 365.376, 52896.667 24/06/08,13:45:41,10,10,1, 11.9,1,1, 14.165, 10566.571, 363.995, 52896.685 24/06/08,13:45:41,11,10,1, 11.9,1,1, 14.165, 10566.537, 364.556, 52896.011 24/06/08,13:45:41,12,10,1, 11.9,1,1, 14.165, 10566.544, 365.023, 52897.038 24/06/08,13:45:41,13,10,1, 11.9,1,1, 14.165, 10566.353, 363.595, 52895.699 24/06/08,13:45:41,14,10,1, 11.9,1,1, 14.165, 10566.087, 364.970, 52895.807 24/06/08,13:45:41,15,10,1, 11.9,1,1, 14.165, 10566.122, 364.390, 52896.486 24/06/08,13:45:41,16,10,1, 11.9,1,1, 14.165, 10566.154, 363.965, 52895.473 24/06/08,13:45:41,17,10,1, 11.9,1,1, 14.165, 10566.330, 365.359, 52896.683 24/06/08,13:45:41,18,10,1, 11.9,1,1, 14.165, 10566.560, 364.011, 52896.678 24/06/08,13:45:41,19,10,1, 11.9,1,1, 14.165, 10566.523, 364.527, 52895.977 24/06/08,13:45:42,00,10,1, 11.9,1,1, 14.168, 10566.522, 364.527, 52895.977 24/06/08,13:45:42,01,10,1, 11.9,1,1, 14.168, 10566.283, 365.244, 52896.817 24/06/08,13:45:42,02,10,1, 11.9,1,1, 14.168, 10566.478, 363.755, 52896.534 24/06/08,13:45:42,03,10,1, 11.9,1,1, 14.168, 10566.400, 364.512, 52895.961 24/06/08,13:45:42,04,10,1, 11.9,1,1, 14.168, 10566.211, 364.674, 52896.806 24/06/08,13:45:42,05,10,1, 11.9,1,1, 14.168, 10566.114, 363.485, 52895.526 24/06/08,13:45:42,06,10,1, 11.9,1,1, 14.168, 10565.871, 364.964, 52895.911 24/06/08,13:45:42,07,10,1, 11.9,1,1, 14.168, 10565.995, 364.191, 52896.482 24/06/08,13:45:42,08,10,1, 11.9,1,1, 14.168, 10566.157, 363.962, 52895.759 24/06/08,13:45:42,09,10,1, 11.9,1,1, 14.168, 10566.260, 365.230, 52896.943 24/06/08,13:45:42,10,10,1, 11.9,1,1, 14.168, 10566.425, 363.727, 52896.456 24/06/08,13:45:42,11,10,1, 11.9,1,1, 14.168, 10566.379, 364.480, 52895.875 24/06/08,13:45:42,12,10,1, 11.9,1,1, 14.168, 10566.276, 364.632, 52896.822 24/06/08,13:45:42,13,10,1, 11.9,1,1, 14.168, 10566.051, 363.423, 52895.503 24/06/08,13:45:42,14,10,1, 11.9,1,1, 14.168, 10565.880, 364.891, 52895.972 24/06/08,13:45:42,15,10,1, 11.9,1,1, 14.168, 10566.047, 364.165, 52896.542 24/06/08,13:45:42,16,10,1, 11.9,1,1, 14.168, 10566.042, 363.949, 52895.579 24/06/08,13:45:42,17,10,1, 11.9,1,1, 14.168, 10566.291, 365.207, 52896.881 24/06/08,13:45:42,18,10,1, 11.9,1,1, 14.168, 10566.466, 363.694, 52896.450 24/06/08,13:45:42,19,10,1, 11.9,1,1, 14.168, 10566.290, 364.419, 52895.835 24/06/08,13:45:43,00,10,1, 11.9,1,1, 14.169, 10566.288, 364.419, 52895.835 24/06/08,13:45:43,01,10,1, 11.9,1,1, 14.169, 10566.091, 365.003, 52896.881 24/06/08,13:45:43,02,10,1, 11.9,1,1, 14.169, 10566.426, 363.448, 52896.504 24/06/08,13:45:43,03,10,1, 11.9,1,1, 14.169, 10566.019, 364.334, 52895.661 24/06/08,13:45:43,04,10,1, 11.9,1,1, 14.169, 10565.928, 364.391, 52896.704 24/06/08,13:45:43,05,10,1, 11.9,1,1, 14.169, 10565.968, 363.322, 52895.354 24/06/08,13:45:43,06,10,1, 11.9,1,1, 14.169, 10565.606, 364.884, 52895.850 24/06/08,13:45:43,07,10,1, 11.9,1,1, 14.169, 10565.964, 364.002, 52896.690 24/06/08,13:45:43,08,10,1, 11.9,1,1, 14.169, 10566.124, 363.966, 52895.613 24/06/08,13:45:43,09,10,1, 11.9,1,1, 14.169, 10566.080, 364.986, 52896.943 24/06/08,13:45:43,10,10,1, 11.9,1,1, 14.169, 10566.393, 363.454, 52896.548 24/06/08,13:45:43,11,10,1, 11.9,1,1, 14.169, 10565.987, 364.374, 52895.536 24/06/08,13:45:43,12,10,1, 11.9,1,1, 14.169, 10565.905, 364.377, 52896.761 24/06/08,13:45:43,13,10,1, 11.9,1,1, 14.169, 10565.883, 363.338, 52895.422 24/06/08,13:45:43,14,10,1, 11.9,1,1, 14.169, 10565.573, 364.882, 52895.884 24/06/08,13:45:43,15,10,1, 11.9,1,1, 14.169, 10565.966, 363.960, 52896.827 24/06/08,13:45:43,16,10,1, 11.9,1,1, 14.169, 10566.051, 363.961, 52895.649 24/06/08,13:45:43,17,10,1, 11.9,1,1, 14.169, 10566.065, 364.990, 52897.004 24/06/08,13:45:43,18,10,1, 11.9,1,1, 14.169, 10566.362, 363.429, 52896.432 24/06/08,13:45:43,19,10,1, 11.9,1,1, 14.169, 10565.905, 364.364, 52895.590 24/06/08,13:45:44,00,10,1, 11.9,1,1, 14.166, 10565.904, 364.364, 52895.590 24/06/08,13:45:44,01,10,1, 11.9,1,1, 14.166, 10565.955, 364.793, 52896.955 24/06/08,13:45:44,02,10,1, 11.9,1,1, 14.166, 10566.136, 363.189, 52896.126 24/06/08,13:45:44,03,10,1, 11.9,1,1, 14.166, 10565.662, 364.323, 52895.544 24/06/08,13:45:44,04,10,1, 11.9,1,1, 14.166, 10565.657, 364.094, 52896.687 24/06/08,13:45:44,05,10,1, 11.9,1,1, 14.166, 10565.670, 363.333, 52895.379 24/06/08,13:45:44,06,10,1, 11.9,1,1, 14.166, 10565.476, 364.835, 52896.174 24/06/08,13:45:44,07,10,1, 11.9,1,1, 14.166, 10565.971, 363.701, 52896.835 24/06/08,13:45:44,08,10,1, 11.9,1,1, 14.166, 10565.972, 363.940, 52895.709 24/06/08,13:45:44,09,10,1, 11.9,1,1, 14.166, 10565.903, 364.689, 52897.025 24/06/08,13:45:44,10,10,1, 11.9,1,1, 14.166, 10566.093, 363.149, 52896.049 24/06/08,13:45:44,11,10,1, 11.9,1,1, 14.166, 10565.652, 364.308, 52895.487 24/06/08,13:45:44,12,10,1, 11.9,1,1, 14.166, 10565.597, 364.078, 52896.613 24/06/08,13:45:44,13,10,1, 11.9,1,1, 14.166, 10565.630, 363.260, 52895.274 24/06/08,13:45:44,14,10,1, 11.9,1,1, 14.166, 10565.478, 364.810, 52896.206 24/06/08,13:45:44,15,10,1, 11.9,1,1, 14.166, 10565.980, 363.696, 52896.874 24/06/08,13:45:44,16,10,1, 11.9,1,1, 14.166, 10566.008, 363.893, 52895.620 24/06/08,13:45:44,17,10,1, 11.9,1,1, 14.166, 10565.894, 364.657, 52896.978 24/06/08,13:45:44,18,10,1, 11.9,1,1, 14.166, 10566.132, 363.155, 52896.279 24/06/08,13:45:44,19,10,1, 11.9,1,1, 14.166, 10565.538, 364.313, 52895.440 24/06/08,13:45:45,00,10,1, 11.9,1,1, 14.168, 10565.537, 364.313, 52895.440 24/06/08,13:45:45,01,10,1, 11.9,1,1, 14.168, 10565.809, 364.411, 52896.921 24/06/08,13:45:45,02,10,1, 11.9,1,1, 14.168, 10565.830, 362.965, 52895.740 24/06/08,13:45:45,03,10,1, 11.9,1,1, 14.168, 10565.371, 364.282, 52895.480 24/06/08,13:45:45,04,10,1, 11.9,1,1, 14.168, 10565.492, 363.832, 52896.533 24/06/08,13:45:45,05,10,1, 11.9,1,1, 14.168, 10565.549, 363.346, 52895.251 24/06/08,13:45:45,06,10,1, 11.9,1,1, 14.168, 10565.523, 364.692, 52896.505 24/06/08,13:45:45,07,10,1, 11.9,1,1, 14.168, 10565.943, 363.354, 52896.723 24/06/08,13:45:45,08,10,1, 11.9,1,1, 14.168, 10565.848, 363.864, 52895.633 24/06/08,13:45:45,09,10,1, 11.9,1,1, 14.168, 10565.752, 364.365, 52896.865 24/06/08,13:45:45,10,10,1, 11.9,1,1, 14.168, 10565.791, 362.948, 52895.650 24/06/08,13:45:45,11,10,1, 11.9,1,1, 14.168, 10565.288, 364.331, 52895.474 24/06/08,13:45:45,12,10,1, 11.9,1,1, 14.168, 10565.471, 363.826, 52896.487 24/06/08,13:45:45,13,10,1, 11.9,1,1, 14.168, 10565.602, 363.339, 52895.351 24/06/08,13:45:45,14,10,1, 11.9,1,1, 14.168, 10565.515, 364.774, 52896.498 24/06/08,13:45:45,15,10,1, 11.9,1,1, 14.168, 10565.934, 363.402, 52896.714 24/06/08,13:45:45,16,10,1, 11.9,1,1, 14.168, 10565.831, 363.892, 52895.610 24/06/08,13:45:45,17,10,1, 11.9,1,1, 14.168, 10565.726, 364.377, 52896.908 24/06/08,13:45:45,18,10,1, 11.9,1,1, 14.168, 10565.802, 362.932, 52895.776 24/06/08,13:45:45,19,10,1, 11.9,1,1, 14.168, 10565.260, 364.280, 52895.393 24/06/08,13:45:46,00,09,1, 11.9,1,1, 14.168, 10565.253, 364.280, 52895.393 24/06/08,13:45:46,01,09,1, 11.9,1,1, 14.168, 10565.550, 364.063, 52896.776 24/06/08,13:45:46,02,09,1, 11.9,1,1, 14.168, 10565.509, 362.843, 52895.482 24/06/08,13:45:46,03,09,1, 11.9,1,1, 14.168, 10565.120, 364.301, 52895.559 24/06/08,13:45:46,04,09,1, 11.9,1,1, 14.168, 10565.416, 363.629, 52896.623 24/06/08,13:45:46,05,09,1, 11.9,1,1, 14.168, 10565.514, 363.360, 52895.432 24/06/08,13:45:46,06,09,1, 11.9,1,1, 14.168, 10565.546, 364.619, 52896.750 24/06/08,13:45:46,07,09,1, 11.9,1,1, 14.168, 10565.896, 363.134, 52896.613 24/06/08,13:45:46,08,09,1, 11.9,1,1, 14.168, 10565.583, 363.864, 52895.572 24/06/08,13:45:46,09,09,1, 11.9,1,1, 14.168, 10565.504, 364.048, 52896.718 24/06/08,13:45:46,10,09,1, 11.9,1,1, 14.168, 10565.483, 362.825, 52895.548 24/06/08,13:45:46,11,09,1, 11.9,1,1, 14.168, 10565.070, 364.290, 52895.650 24/06/08,13:45:46,12,09,1, 11.9,1,1, 14.168, 10565.388, 363.545, 52896.604 24/06/08,13:45:46,13,09,1, 11.9,1,1, 14.168, 10565.529, 363.369, 52895.391 24/06/08,13:45:46,14,09,1, 11.9,1,1, 14.168, 10565.527, 364.565, 52896.748 24/06/08,13:45:46,15,09,1, 11.9,1,1, 14.168, 10565.878, 363.028, 52896.481 24/06/08,13:45:46,16,09,1, 11.9,1,1, 14.168, 10565.620, 363.786, 52895.550 24/06/08,13:45:46,17,09,1, 11.9,1,1, 14.168, 10565.502, 363.978, 52896.770 24/06/08,13:45:46,18,09,1, 11.9,1,1, 14.168, 10565.470, 362.804, 52895.540 24/06/08,13:45:46,19,09,1, 11.9,1,1, 14.168, 10565.062, 364.296, 52895.695 24/06/08,13:45:47,00,10,1, 11.8,1,1, 14.168, 10565.062, 364.296, 52895.695 24/06/08,13:45:47,01,10,1, 11.8,1,1, 14.168, 10565.213, 363.763, 52896.625 24/06/08,13:45:47,02,10,1, 11.8,1,1, 14.168, 10565.223, 362.810, 52895.289 24/06/08,13:45:47,03,10,1, 11.8,1,1, 14.168, 10564.982, 364.283, 52895.849 24/06/08,13:45:47,04,10,1, 11.8,1,1, 14.168, 10565.396, 363.326, 52896.724 24/06/08,13:45:47,05,10,1, 11.8,1,1, 14.168, 10565.450, 363.348, 52895.499 24/06/08,13:45:47,06,10,1, 11.8,1,1, 14.168, 10565.394, 364.390, 52896.831 24/06/08,13:45:47,07,10,1, 11.8,1,1, 14.168, 10565.749, 362.808, 52896.230 24/06/08,13:45:47,08,10,1, 11.8,1,1, 14.168, 10565.273, 363.790, 52895.385 24/06/08,13:45:47,09,10,1, 11.8,1,1, 14.168, 10565.232, 363.697, 52896.554 24/06/08,13:45:47,10,10,1, 11.8,1,1, 14.168, 10565.221, 362.715, 52895.219 24/06/08,13:45:47,11,10,1, 11.8,1,1, 14.168, 10564.943, 364.267, 52895.854 24/06/08,13:45:47,12,10,1, 11.8,1,1, 14.168, 10565.393, 363.325, 52896.683 24/06/08,13:45:47,13,10,1, 11.8,1,1, 14.168, 10565.425, 363.367, 52895.549 24/06/08,13:45:47,14,10,1, 11.8,1,1, 14.168, 10565.487, 364.293, 52896.880 24/06/08,13:45:47,15,10,1, 11.8,1,1, 14.168, 10565.712, 362.719, 52896.338 24/06/08,13:45:47,16,10,1, 11.8,1,1, 14.168, 10565.270, 363.770, 52895.483 24/06/08,13:45:47,17,10,1, 11.8,1,1, 14.168, 10565.139, 363.657, 52896.568 24/06/08,13:45:47,18,10,1, 11.8,1,1, 14.168, 10565.223, 362.740, 52895.193 24/06/08,13:45:47,19,10,1, 11.8,1,1, 14.168, 10564.965, 364.310, 52895.848 24/06/08,13:45:48,00,10,1, 11.9,1,1, 14.166, 10564.961, 364.310, 52895.848 24/06/08,13:45:48,01,10,1, 11.9,1,1, 14.166, 10565.050, 363.478, 52896.559 24/06/08,13:45:48,02,10,1, 11.9,1,1, 14.166, 10565.120, 362.766, 52895.290 24/06/08,13:45:48,03,10,1, 11.9,1,1, 14.166, 10564.929, 364.195, 52896.197 24/06/08,13:45:48,04,10,1, 11.9,1,1, 14.166, 10565.499, 363.011, 52896.650 24/06/08,13:45:48,05,10,1, 11.9,1,1, 14.166, 10565.456, 363.365, 52895.617 24/06/08,13:45:48,06,10,1, 11.9,1,1, 14.166, 10565.340, 364.038, 52896.909 24/06/08,13:45:48,07,10,1, 11.9,1,1, 14.166, 10565.453, 362.505, 52895.810 24/06/08,13:45:48,08,10,1, 11.9,1,1, 14.166, 10564.972, 363.719, 52895.409 24/06/08,13:45:48,09,10,1, 11.9,1,1, 14.166, 10565.010, 363.446, 52896.565 24/06/08,13:45:48,10,10,1, 11.9,1,1, 14.166, 10565.086, 362.751, 52895.163 24/06/08,13:45:48,11,10,1, 11.9,1,1, 14.166, 10564.952, 364.239, 52896.203 24/06/08,13:45:48,12,10,1, 11.9,1,1, 14.166, 10565.442, 363.024, 52896.760 24/06/08,13:45:48,13,10,1, 11.9,1,1, 14.166, 10565.450, 363.338, 52895.569 24/06/08,13:45:48,14,10,1, 11.9,1,1, 14.166, 10565.392, 363.998, 52896.894 24/06/08,13:45:48,15,10,1, 11.9,1,1, 14.166, 10565.498, 362.493, 52896.007 24/06/08,13:45:48,16,10,1, 11.9,1,1, 14.166, 10564.925, 363.724, 52895.349 24/06/08,13:45:48,17,10,1, 11.9,1,1, 14.166, 10565.045, 363.361, 52896.506 24/06/08,13:45:48,18,10,1, 11.9,1,1, 14.166, 10565.084, 362.814, 52895.311 24/06/08,13:45:48,19,10,1, 11.9,1,1, 14.166, 10564.942, 364.207, 52896.288 24/06/08,13:45:49,00,10,1, 11.9,1,1, 14.165, 10564.936, 364.207, 52896.288 24/06/08,13:45:49,01,10,1, 11.9,1,1, 14.165, 10564.928, 363.167, 52896.468 24/06/08,13:45:49,02,10,1, 11.9,1,1, 14.165, 10565.030, 362.760, 52895.194 24/06/08,13:45:49,03,10,1, 11.9,1,1, 14.165, 10565.009, 364.141, 52896.525 24/06/08,13:45:49,04,10,1, 11.9,1,1, 14.165, 10565.530, 362.686, 52896.656 24/06/08,13:45:49,05,10,1, 11.9,1,1, 14.165, 10565.244, 363.337, 52895.459 24/06/08,13:45:49,06,10,1, 11.9,1,1, 14.165, 10565.122, 363.657, 52896.670 24/06/08,13:45:49,07,10,1, 11.9,1,1, 14.165, 10565.152, 362.343, 52895.424 24/06/08,13:45:49,08,10,1, 11.9,1,1, 14.165, 10564.666, 363.747, 52895.353 24/06/08,13:45:49,09,10,1, 11.9,1,1, 14.165, 10564.945, 363.171, 52896.583 24/06/08,13:45:49,10,10,1, 11.9,1,1, 14.165, 10565.058, 362.776, 52895.275 24/06/08,13:45:49,11,10,1, 11.9,1,1, 14.165, 10565.030, 364.140, 52896.626 24/06/08,13:45:49,12,10,1, 11.9,1,1, 14.165, 10565.469, 362.708, 52896.571 24/06/08,13:45:49,13,10,1, 11.9,1,1, 14.165, 10565.219, 363.303, 52895.430 24/06/08,13:45:49,14,10,1, 11.9,1,1, 14.165, 10565.111, 363.620, 52896.734 24/06/08,13:45:49,15,10,1, 11.9,1,1, 14.165, 10565.084, 362.319, 52895.413 24/06/08,13:45:49,16,10,1, 11.9,1,1, 14.165, 10564.650, 363.769, 52895.379 24/06/08,13:45:49,17,10,1, 11.9,1,1, 14.165, 10564.941, 363.098, 52896.477 24/06/08,13:45:49,18,10,1, 11.9,1,1, 14.165, 10565.055, 362.843, 52895.302 24/06/08,13:45:49,19,10,1, 11.9,1,1, 14.165, 10565.026, 364.129, 52896.645 24/06/08,13:45:50,00,10,1, 11.9,1,1, 14.166, 10565.020, 364.129, 52896.645 24/06/08,13:45:50,01,10,1, 11.9,1,1, 14.166, 10564.965, 362.927, 52896.580 24/06/08,13:45:50,02,10,1, 11.9,1,1, 14.166, 10565.011, 362.907, 52895.405 24/06/08,13:45:50,03,10,1, 11.9,1,1, 14.166, 10565.072, 363.905, 52896.715 24/06/08,13:45:50,04,10,1, 11.9,1,1, 14.166, 10565.411, 362.391, 52896.193 24/06/08,13:45:50,05,10,1, 11.9,1,1, 14.166, 10564.957, 363.335, 52895.352 24/06/08,13:45:50,06,10,1, 11.9,1,1, 14.166, 10564.895, 363.280, 52896.542 24/06/08,13:45:50,07,10,1, 11.9,1,1, 14.166, 10564.867, 362.310, 52895.185 24/06/08,13:45:50,08,10,1, 11.9,1,1, 14.166, 10564.567, 363.803, 52895.743 24/06/08,13:45:50,09,10,1, 11.9,1,1, 14.166, 10564.948, 362.906, 52896.551 24/06/08,13:45:50,10,10,1, 11.9,1,1, 14.166, 10565.045, 362.911, 52895.422 24/06/08,13:45:50,11,10,1, 11.9,1,1, 14.166, 10565.089, 363.863, 52896.822 24/06/08,13:45:50,12,10,1, 11.9,1,1, 14.166, 10565.308, 362.344, 52896.213 24/06/08,13:45:50,13,10,1, 11.9,1,1, 14.166, 10564.930, 363.320, 52895.382 24/06/08,13:45:50,14,10,1, 11.9,1,1, 14.166, 10564.846, 363.261, 52896.493 24/06/08,13:45:50,15,10,1, 11.9,1,1, 14.166, 10564.801, 362.286, 52895.090 24/06/08,13:45:50,16,10,1, 11.9,1,1, 14.166, 10564.564, 363.806, 52895.711 24/06/08,13:45:50,17,10,1, 11.9,1,1, 14.166, 10564.971, 362.825, 52896.585 24/06/08,13:45:50,18,10,1, 11.9,1,1, 14.166, 10565.021, 362.887, 52895.447 24/06/08,13:45:50,19,10,1, 11.9,1,1, 14.166, 10565.064, 363.849, 52896.746 24/06/08,13:45:51,00,10,1, 12.0,1,1, 14.166, 10565.062, 363.849, 52896.746 24/06/08,13:45:51,01,10,1, 12.0,1,1, 14.166, 10565.118, 362.589, 52896.610 24/06/08,13:45:51,02,10,1, 12.0,1,1, 14.166, 10565.097, 362.954, 52895.571 24/06/08,13:45:51,03,10,1, 12.0,1,1, 14.166, 10564.995, 363.580, 52896.779 24/06/08,13:45:51,04,10,1, 12.0,1,1, 14.166, 10565.092, 362.081, 52895.811 24/06/08,13:45:51,05,10,1, 12.0,1,1, 14.166, 10564.602, 363.287, 52895.218 24/06/08,13:45:51,06,10,1, 12.0,1,1, 14.166, 10564.639, 362.978, 52896.366 24/06/08,13:45:51,07,10,1, 12.0,1,1, 14.166, 10564.751, 362.286, 52895.104 24/06/08,13:45:51,08,10,1, 12.0,1,1, 14.166, 10564.603, 363.799, 52896.132 24/06/08,13:45:51,09,10,1, 12.0,1,1, 14.166, 10565.078, 362.569, 52896.607 24/06/08,13:45:51,10,10,1, 12.0,1,1, 14.166, 10565.040, 362.946, 52895.455 24/06/08,13:45:51,11,10,1, 12.0,1,1, 14.166, 10564.967, 363.529, 52896.759 24/06/08,13:45:51,12,10,1, 12.0,1,1, 14.166, 10565.073, 362.068, 52895.708 24/06/08,13:45:51,13,10,1, 12.0,1,1, 14.166, 10564.569, 363.353, 52895.282 24/06/08,13:45:51,14,10,1, 12.0,1,1, 14.166, 10564.647, 362.956, 52896.357 24/06/08,13:45:51,15,10,1, 12.0,1,1, 14.166, 10564.719, 362.345, 52895.122 24/06/08,13:45:51,16,10,1, 12.0,1,1, 14.166, 10564.671, 363.804, 52896.230 24/06/08,13:45:51,17,10,1, 12.0,1,1, 14.166, 10565.123, 362.507, 52896.550 24/06/08,13:45:51,18,10,1, 12.0,1,1, 14.166, 10565.063, 362.933, 52895.447 24/06/08,13:45:51,19,10,1, 12.0,1,1, 14.166, 10564.978, 363.535, 52896.771 24/06/08,13:45:52,00,10,1, 12.0,1,1, 14.167, 10564.970, 363.535, 52896.771 24/06/08,13:45:52,01,10,1, 12.0,1,1, 14.167, 10565.143, 362.286, 52896.485 24/06/08,13:45:52,02,10,1, 12.0,1,1, 14.167, 10564.906, 362.919, 52895.383 24/06/08,13:45:52,03,10,1, 12.0,1,1, 14.167, 10564.778, 363.133, 52896.601 24/06/08,13:45:52,04,10,1, 12.0,1,1, 14.167, 10564.801, 361.887, 52895.410 24/06/08,13:45:52,05,10,1, 12.0,1,1, 14.167, 10564.353, 363.341, 52895.503 24/06/08,13:45:52,06,10,1, 12.0,1,1, 14.167, 10564.582, 362.719, 52896.506 24/06/08,13:45:52,07,10,1, 12.0,1,1, 14.167, 10564.706, 362.434, 52895.141 24/06/08,13:45:52,08,10,1, 12.0,1,1, 14.167, 10564.702, 363.698, 52896.506 24/06/08,13:45:52,09,10,1, 12.0,1,1, 14.167, 10565.162, 362.214, 52896.444 24/06/08,13:45:52,10,10,1, 12.0,1,1, 14.167, 10564.891, 362.954, 52895.465 24/06/08,13:45:52,11,10,1, 12.0,1,1, 14.167, 10564.739, 363.166, 52896.614 24/06/08,13:45:52,12,10,1, 12.0,1,1, 14.167, 10564.759, 361.968, 52895.311 24/06/08,13:45:52,13,10,1, 12.0,1,1, 14.167, 10564.352, 363.359, 52895.313 24/06/08,13:45:52,14,10,1, 12.0,1,1, 14.167, 10564.611, 362.670, 52896.460 24/06/08,13:45:52,15,10,1, 12.0,1,1, 14.167, 10564.776, 362.434, 52895.297 24/06/08,13:45:52,16,10,1, 12.0,1,1, 14.167, 10564.703, 363.674, 52896.561 24/06/08,13:45:52,17,10,1, 12.0,1,1, 14.167, 10565.200, 362.166, 52896.376 24/06/08,13:45:52,18,10,1, 12.0,1,1, 14.167, 10564.836, 362.914, 52895.362 24/06/08,13:45:52,19,10,1, 12.0,1,1, 14.167, 10564.742, 363.107, 52896.608 24/06/08,13:45:53,00,10,1, 11.9,1,1, 14.166, 10564.736, 363.107, 52896.608 24/06/08,13:45:53,01,10,1, 11.9,1,1, 14.166, 10565.021, 361.964, 52896.035 24/06/08,13:45:53,02,10,1, 11.9,1,1, 14.166, 10564.605, 362.914, 52895.254 24/06/08,13:45:53,03,10,1, 11.9,1,1, 14.166, 10564.541, 362.813, 52896.332 24/06/08,13:45:53,04,10,1, 11.9,1,1, 14.166, 10564.533, 361.918, 52895.065 24/06/08,13:45:53,05,10,1, 11.9,1,1, 14.166, 10564.322, 363.417, 52895.707 24/06/08,13:45:53,06,10,1, 11.9,1,1, 14.166, 10564.702, 362.388, 52896.498 24/06/08,13:45:53,07,10,1, 11.9,1,1, 14.166, 10564.824, 362.550, 52895.392 24/06/08,13:45:53,08,10,1, 11.9,1,1, 14.166, 10564.730, 363.431, 52896.723 24/06/08,13:45:53,09,10,1, 11.9,1,1, 14.166, 10565.017, 361.884, 52896.012 24/06/08,13:45:53,10,10,1, 11.9,1,1, 14.166, 10564.593, 362.937, 52895.295 24/06/08,13:45:53,11,10,1, 11.9,1,1, 14.166, 10564.471, 362.789, 52896.452 24/06/08,13:45:53,12,10,1, 11.9,1,1, 14.166, 10564.569, 361.924, 52895.049 24/06/08,13:45:53,13,10,1, 11.9,1,1, 14.166, 10564.306, 363.413, 52895.720 24/06/08,13:45:53,14,10,1, 11.9,1,1, 14.166, 10564.768, 362.402, 52896.484 24/06/08,13:45:53,15,10,1, 11.9,1,1, 14.166, 10564.836, 362.543, 52895.305 24/06/08,13:45:53,16,10,1, 11.9,1,1, 14.166, 10564.788, 363.372, 52896.773 24/06/08,13:45:53,17,10,1, 11.9,1,1, 14.166, 10565.006, 361.860, 52896.002 24/06/08,13:45:53,18,10,1, 11.9,1,1, 14.166, 10564.496, 362.923, 52895.197 24/06/08,13:45:53,19,10,1, 11.9,1,1, 14.166, 10564.489, 362.730, 52896.424 24/06/08,13:45:54,00,10,1, 11.9,1,1, 14.167, 10564.486, 362.730, 52896.424 24/06/08,13:45:54,01,10,1, 11.9,1,1, 14.167, 10564.755, 361.675, 52895.589 24/06/08,13:45:54,02,10,1, 11.9,1,1, 14.167, 10564.291, 362.976, 52895.165 24/06/08,13:45:54,03,10,1, 11.9,1,1, 14.167, 10564.361, 362.570, 52896.411 24/06/08,13:45:54,04,10,1, 11.9,1,1, 14.167, 10564.513, 362.025, 52895.133 24/06/08,13:45:54,05,10,1, 11.9,1,1, 14.167, 10564.388, 363.444, 52896.176 24/06/08,13:45:54,06,10,1, 11.9,1,1, 14.167, 10564.926, 362.116, 52896.507 24/06/08,13:45:54,07,10,1, 11.9,1,1, 14.167, 10564.767, 362.565, 52895.353 24/06/08,13:45:54,08,10,1, 11.9,1,1, 14.167, 10564.707, 362.993, 52896.614 24/06/08,13:45:54,09,10,1, 11.9,1,1, 14.167, 10564.738, 361.633, 52895.547 24/06/08,13:45:54,10,10,1, 11.9,1,1, 14.167, 10564.251, 362.977, 52895.230 24/06/08,13:45:54,11,10,1, 11.9,1,1, 14.167, 10564.378, 362.470, 52896.350 24/06/08,13:45:54,12,10,1, 11.9,1,1, 14.167, 10564.498, 362.002, 52895.068 24/06/08,13:45:54,13,10,1, 11.9,1,1, 14.167, 10564.409, 363.374, 52896.256 24/06/08,13:45:54,14,10,1, 11.9,1,1, 14.167, 10564.922, 362.011, 52896.455 24/06/08,13:45:54,15,10,1, 11.9,1,1, 14.167, 10564.804, 362.548, 52895.322 24/06/08,13:45:54,16,10,1, 11.9,1,1, 14.167, 10564.687, 363.029, 52896.701 24/06/08,13:45:54,17,10,1, 11.9,1,1, 14.167, 10564.741, 361.620, 52895.479 24/06/08,13:45:54,18,10,1, 11.9,1,1, 14.167, 10564.186, 363.006, 52895.226 24/06/08,13:45:54,19,10,1, 11.9,1,1, 14.167, 10564.347, 362.445, 52896.334 24/06/08,13:45:55,00,10,1, 11.8,1,1, 14.165, 10564.344, 362.445, 52896.334 24/06/08,13:45:55,01,10,1, 11.8,1,1, 14.165, 10564.421, 361.556, 52895.015 24/06/08,13:45:55,02,10,1, 11.8,1,1, 14.165, 10564.105, 363.097, 52895.449 24/06/08,13:45:55,03,10,1, 11.8,1,1, 14.165, 10564.397, 362.240, 52896.319 24/06/08,13:45:55,04,10,1, 11.8,1,1, 14.165, 10564.530, 362.114, 52895.204 24/06/08,13:45:55,05,10,1, 11.8,1,1, 14.165, 10564.530, 363.290, 52896.464 24/06/08,13:45:55,06,10,1, 11.8,1,1, 14.165, 10564.925, 361.790, 52896.212 24/06/08,13:45:55,07,10,1, 11.8,1,1, 14.165, 10564.542, 362.604, 52895.214 24/06/08,13:45:55,08,10,1, 11.8,1,1, 14.165, 10564.439, 362.700, 52896.435 24/06/08,13:45:55,09,10,1, 11.8,1,1, 14.165, 10564.437, 361.590, 52895.089 24/06/08,13:45:55,10,10,1, 11.8,1,1, 14.165, 10564.079, 363.073, 52895.459 24/06/08,13:45:55,11,10,1, 11.8,1,1, 14.165, 10564.404, 362.261, 52896.398 24/06/08,13:45:55,12,10,1, 11.8,1,1, 14.165, 10564.597, 362.132, 52895.290 24/06/08,13:45:55,13,10,1, 11.8,1,1, 14.165, 10564.592, 363.279, 52896.636 24/06/08,13:45:55,14,10,1, 11.8,1,1, 14.165, 10564.937, 361.755, 52896.188 24/06/08,13:45:55,15,10,1, 11.8,1,1, 14.165, 10564.540, 362.591, 52895.259 24/06/08,13:45:55,16,10,1, 11.8,1,1, 14.165, 10564.386, 362.712, 52896.418 24/06/08,13:45:55,17,10,1, 11.8,1,1, 14.165, 10564.457, 361.576, 52895.048 24/06/08,13:45:55,18,10,1, 11.8,1,1, 14.165, 10564.111, 363.057, 52895.476 24/06/08,13:45:55,19,10,1, 11.8,1,1, 14.165, 10564.459, 362.236, 52896.435 24/06/08,13:45:56,00,10,1, 11.9,1,1, 14.168, 10564.452, 362.236, 52896.435 24/06/08,13:45:56,01,10,1, 11.9,1,1, 14.168, 10564.305, 361.630, 52894.959 24/06/08,13:45:56,02,10,1, 11.9,1,1, 14.168, 10564.085, 363.136, 52895.742 24/06/08,13:45:56,03,10,1, 11.9,1,1, 14.168, 10564.572, 361.958, 52896.452 24/06/08,13:45:56,04,10,1, 11.9,1,1, 14.168, 10564.589, 362.220, 52895.412 24/06/08,13:45:56,05,10,1, 11.9,1,1, 14.168, 10564.548, 362.999, 52896.667 24/06/08,13:45:56,06,10,1, 11.9,1,1, 14.168, 10564.732, 361.450, 52895.844 24/06/08,13:45:56,07,10,1, 11.9,1,1, 14.168, 10564.220, 362.616, 52895.138 24/06/08,13:45:56,08,10,1, 11.9,1,1, 14.168, 10564.244, 362.374, 52896.272 24/06/08,13:45:56,09,10,1, 11.9,1,1, 14.168, 10564.275, 361.589, 52894.937 24/06/08,13:45:56,10,10,1, 11.9,1,1, 14.168, 10564.150, 363.124, 52895.826 24/06/08,13:45:56,11,10,1, 11.9,1,1, 14.168, 10564.621, 361.924, 52896.469 24/06/08,13:45:56,12,10,1, 11.9,1,1, 14.168, 10564.628, 362.261, 52895.338 24/06/08,13:45:56,13,10,1, 11.9,1,1, 14.168, 10564.559, 362.969, 52896.707 24/06/08,13:45:56,14,10,1, 11.9,1,1, 14.168, 10564.677, 361.463, 52895.694 24/06/08,13:45:56,15,10,1, 11.9,1,1, 14.168, 10564.198, 362.632, 52895.161 24/06/08,13:45:56,16,10,1, 11.9,1,1, 14.168, 10564.217, 362.335, 52896.299 24/06/08,13:45:56,17,10,1, 11.9,1,1, 14.168, 10564.219, 361.687, 52895.042 24/06/08,13:45:56,18,10,1, 11.9,1,1, 14.168, 10564.109, 363.103, 52895.929 24/06/08,13:45:56,19,10,1, 11.9,1,1, 14.168, 10564.646, 361.947, 52896.495 24/06/08,13:45:57,00,10,1, 12.0,1,1, 14.167, 10564.644, 361.947, 52896.495 24/06/08,13:45:57,01,10,1, 12.0,1,1, 14.167, 10564.293, 361.818, 52895.077 24/06/08,13:45:57,02,10,1, 12.0,1,1, 14.167, 10564.247, 363.084, 52896.171 24/06/08,13:45:57,03,10,1, 12.0,1,1, 14.167, 10564.737, 361.667, 52896.354 24/06/08,13:45:57,04,10,1, 12.0,1,1, 14.167, 10564.531, 362.309, 52895.327 24/06/08,13:45:57,05,10,1, 12.0,1,1, 14.167, 10564.326, 362.578, 52896.419 24/06/08,13:45:57,06,10,1, 12.0,1,1, 14.167, 10564.385, 361.268, 52895.268 24/06/08,13:45:57,07,10,1, 12.0,1,1, 14.167, 10563.938, 362.778, 52895.417 24/06/08,13:45:57,08,10,1, 12.0,1,1, 14.167, 10564.438, 362.063, 52896.354 24/06/08,13:45:57,09,10,1, 12.0,1,1, 14.167, 10563.990, 361.737, 52894.841 24/06/08,13:45:57,10,10,1, 12.0,1,1, 14.167, 10564.609, 363.155, 52897.228 24/06/08,13:45:57,11,10,1, 12.0,1,1, 14.167, 10564.481, 361.522, 52895.551 24/06/08,13:45:57,12,10,1, 12.0,1,1, 14.167, 10564.151, 362.367, 52895.586 24/06/08,13:45:57,13,10,1, 12.0,1,1, 14.167, 10564.812, 362.627, 52897.039 24/06/08,13:45:57,14,10,1, 12.0,1,1, 14.167, 10563.972, 361.274, 52894.815 24/06/08,13:45:57,15,10,1, 12.0,1,1, 14.167, 10564.138, 362.912, 52896.391 24/06/08,13:45:57,16,10,1, 12.0,1,1, 14.167, 10564.562, 361.999, 52896.154 24/06/08,13:45:57,17,10,1, 12.0,1,1, 14.167, 10563.822, 361.746, 52894.920 24/06/08,13:45:57,18,10,1, 12.0,1,1, 14.167, 10564.654, 363.172, 52897.257 24/06/08,13:45:57,19,10,1, 12.0,1,1, 14.167, 10564.514, 361.487, 52895.527 24/06/08,13:45:58,00,10,1, 12.0,1,1, 14.163, 10564.511, 361.487, 52895.527 24/06/08,13:45:58,01,10,1, 12.0,1,1, 14.163, 10563.880, 361.881, 52895.166 24/06/08,13:45:58,02,10,1, 12.0,1,1, 14.163, 10564.733, 363.004, 52897.298 24/06/08,13:45:58,03,10,1, 12.0,1,1, 14.163, 10564.322, 361.282, 52895.188 24/06/08,13:45:58,04,10,1, 12.0,1,1, 14.163, 10564.064, 362.509, 52895.882 24/06/08,13:45:58,05,10,1, 12.0,1,1, 14.163, 10564.642, 362.319, 52896.687 24/06/08,13:45:58,06,10,1, 12.0,1,1, 14.163, 10563.801, 361.244, 52894.542 24/06/08,13:45:58,07,10,1, 12.0,1,1, 14.163, 10564.186, 362.964, 52896.645 24/06/08,13:45:58,08,10,1, 12.0,1,1, 14.163, 10564.418, 361.750, 52895.851 24/06/08,13:45:58,09,10,1, 12.0,1,1, 14.163, 10563.956, 361.942, 52895.144 24/06/08,13:45:58,10,10,1, 12.0,1,1, 14.163, 10564.734, 362.944, 52897.318 24/06/08,13:45:58,11,10,1, 12.0,1,1, 14.163, 10564.288, 361.272, 52895.223 24/06/08,13:45:58,12,10,1, 12.0,1,1, 14.163, 10564.036, 362.527, 52896.063 24/06/08,13:45:58,13,10,1, 12.0,1,1, 14.163, 10564.606, 362.307, 52896.671 24/06/08,13:45:58,14,10,1, 12.0,1,1, 14.163, 10563.775, 361.260, 52894.528 24/06/08,13:45:58,15,10,1, 12.0,1,1, 14.163, 10564.153, 362.981, 52896.726 24/06/08,13:45:58,16,10,1, 12.0,1,1, 14.163, 10564.454, 361.716, 52895.940 24/06/08,13:45:58,17,10,1, 12.0,1,1, 14.163, 10563.916, 361.928, 52895.329 24/06/08,13:45:58,18,10,1, 12.0,1,1, 14.163, 10564.754, 362.963, 52897.415 24/06/08,13:45:58,19,10,1, 12.0,1,1, 14.163, 10564.283, 361.240, 52895.196 24/06/08,13:45:59,00,10,1, 11.9,1,1, 14.163, 10564.277, 361.240, 52895.196 24/06/08,13:45:59,01,10,1, 11.9,1,1, 14.163, 10563.961, 362.028, 52895.461 24/06/08,13:45:59,02,10,1, 11.9,1,1, 14.163, 10564.723, 362.668, 52897.248 24/06/08,13:45:59,03,10,1, 11.9,1,1, 14.163, 10564.059, 361.072, 52894.855 24/06/08,13:45:59,04,10,1, 11.9,1,1, 14.163, 10564.009, 362.572, 52896.006 24/06/08,13:45:59,05,10,1, 11.9,1,1, 14.163, 10564.399, 361.937, 52896.327 24/06/08,13:45:59,06,10,1, 11.9,1,1, 14.163, 10563.654, 361.344, 52894.595 24/06/08,13:45:59,07,10,1, 11.9,1,1, 14.163, 10564.283, 362.931, 52896.938 24/06/08,13:45:59,08,10,1, 11.9,1,1, 14.163, 10564.415, 361.423, 52895.721 24/06/08,13:45:59,09,10,1, 11.9,1,1, 14.163, 10563.975, 362.030, 52895.575 24/06/08,13:45:59,10,10,1, 11.9,1,1, 14.163, 10564.725, 362.661, 52897.207 24/06/08,13:45:59,11,10,1, 11.9,1,1, 14.163, 10564.115, 361.065, 52894.873 24/06/08,13:45:59,12,10,1, 11.9,1,1, 14.163, 10563.946, 362.575, 52896.123 24/06/08,13:45:59,13,10,1, 11.9,1,1, 14.163, 10564.442, 361.940, 52896.347 24/06/08,13:45:59,14,10,1, 11.9,1,1, 14.163, 10563.700, 361.341, 52894.686 24/06/08,13:45:59,15,10,1, 11.9,1,1, 14.163, 10564.313, 362.941, 52897.103 24/06/08,13:45:59,16,10,1, 11.9,1,1, 14.163, 10564.397, 361.424, 52895.858 24/06/08,13:45:59,17,10,1, 11.9,1,1, 14.163, 10563.913, 362.044, 52895.463 24/06/08,13:45:59,18,10,1, 11.9,1,1, 14.163, 10564.717, 362.606, 52897.270 24/06/08,13:45:59,19,10,1, 11.9,1,1, 14.163, 10564.024, 361.045, 52894.890 24/06/08,13:46:00,00,10,1, 11.9,1,1, 14.170, 10564.018, 361.045, 52894.890 24/06/08,13:46:00,01,10,1, 11.9,1,1, 14.170, 10563.962, 362.121, 52895.753 24/06/08,13:46:00,02,10,1, 11.9,1,1, 14.170, 10564.622, 362.373, 52897.061 24/06/08,13:46:00,03,10,1, 11.9,1,1, 14.170, 10563.801, 360.950, 52894.633 24/06/08,13:46:00,04,10,1, 11.9,1,1, 14.170, 10563.946, 362.610, 52896.405 24/06/08,13:46:00,05,10,1, 11.9,1,1, 14.170, 10564.273, 361.710, 52896.121 24/06/08,13:46:00,06,10,1, 11.9,1,1, 14.170, 10563.669, 361.468, 52894.901 24/06/08,13:46:00,07,10,1, 11.9,1,1, 14.170, 10564.428, 362.798, 52896.968 24/06/08,13:46:00,08,10,1, 11.9,1,1, 14.170, 10564.375, 361.187, 52895.736 24/06/08,13:46:00,09,10,1, 11.9,1,1, 14.170, 10564.189, 362.044, 52895.437 24/06/08,13:46:00,10,10,1, 11.9,1,1, 14.170, 10564.139, 362.260, 52896.492 24/06/08,13:46:00,11,10,1, 11.9,1,1, 14.170, 10564.066, 360.976, 52895.028 24/06/08,13:46:00,12,10,1, 11.9,1,1, 14.170, 10563.721, 362.466, 52895.289 24/06/08,13:46:00,13,10,1, 11.9,1,1, 14.170, 10563.980, 361.714, 52896.290 24/06/08,13:46:00,14,10,1, 11.9,1,1, 14.170, 10564.152, 361.496, 52895.028 24/06/08,13:46:00,15,10,1, 11.9,1,1, 14.170, 10564.087, 362.765, 52896.372 24/06/08,13:46:00,16,10,1, 11.9,1,1, 14.170, 10564.490, 361.249, 52896.227 24/06/08,13:46:00,17,10,1, 11.9,1,1, 14.170, 10564.241, 361.988, 52895.191 24/06/08,13:46:00,18,10,1, 11.9,1,1, 14.170, 10564.091, 362.154, 52896.387 24/06/08,13:46:00,19,10,1, 11.9,1,1, 14.170, 10564.111, 361.026, 52895.122 24/06/08,13:46:01,00,10,1, 11.8,1,1, 14.167, 10564.110, 361.026, 52895.122 24/06/08,13:46:01,01,10,1, 11.8,1,1, 14.167, 10563.757, 361.980, 52894.946 24/06/08,13:46:01,02,10,1, 11.8,1,1, 14.167, 10564.165, 362.043, 52896.716 24/06/08,13:46:01,03,10,1, 11.8,1,1, 14.167, 10563.882, 360.909, 52894.400 24/06/08,13:46:01,04,10,1, 11.8,1,1, 14.167, 10563.528, 362.572, 52895.610 24/06/08,13:46:01,05,10,1, 11.8,1,1, 14.167, 10564.364, 361.511, 52896.466 24/06/08,13:46:01,06,10,1, 11.8,1,1, 14.167, 10563.944, 361.567, 52894.694 24/06/08,13:46:01,07,10,1, 11.8,1,1, 14.167, 10564.265, 362.642, 52896.971 24/06/08,13:46:01,08,10,1, 11.8,1,1, 14.167, 10564.591, 360.986, 52895.621 24/06/08,13:46:01,09,10,1, 11.8,1,1, 14.167, 10563.734, 361.956, 52894.840 24/06/08,13:46:01,10,10,1, 11.8,1,1, 14.167, 10564.176, 361.995, 52896.746 24/06/08,13:46:01,11,10,1, 11.8,1,1, 14.167, 10563.842, 360.887, 52894.382 24/06/08,13:46:01,12,10,1, 11.8,1,1, 14.167, 10563.521, 362.565, 52895.709 24/06/08,13:46:01,13,10,1, 11.8,1,1, 14.167, 10564.399, 361.542, 52896.552 24/06/08,13:46:01,14,10,1, 11.8,1,1, 14.167, 10563.950, 361.536, 52894.699 24/06/08,13:46:01,15,10,1, 11.8,1,1, 14.167, 10564.243, 362.636, 52897.053 24/06/08,13:46:01,16,10,1, 11.8,1,1, 14.167, 10564.560, 360.959, 52895.693 24/06/08,13:46:01,17,10,1, 11.8,1,1, 14.167, 10563.681, 362.023, 52894.947 24/06/08,13:46:01,18,10,1, 11.8,1,1, 14.167, 10564.136, 361.995, 52896.726 24/06/08,13:46:01,19,10,1, 11.8,1,1, 14.167, 10563.886, 360.928, 52894.468 24/06/08,13:46:02,00,10,1, 11.9,1,1, 14.172, 10563.885, 360.928, 52894.468 24/06/08,13:46:02,01,10,1, 11.9,1,1, 14.172, 10563.578, 362.044, 52895.054 24/06/08,13:46:02,02,10,1, 11.9,1,1, 14.172, 10564.091, 361.722, 52896.591 24/06/08,13:46:02,03,10,1, 11.9,1,1, 14.172, 10563.776, 360.977, 52894.353 24/06/08,13:46:02,04,10,1, 11.9,1,1, 14.172, 10563.662, 362.533, 52896.124 24/06/08,13:46:02,05,10,1, 11.9,1,1, 14.172, 10564.549, 361.287, 52896.384 24/06/08,13:46:02,06,10,1, 11.9,1,1, 14.172, 10563.961, 361.562, 52894.828 24/06/08,13:46:02,07,10,1, 11.9,1,1, 14.172, 10564.292, 362.366, 52897.019 24/06/08,13:46:02,08,10,1, 11.9,1,1, 14.172, 10564.375, 360.705, 52895.132 24/06/08,13:46:02,09,10,1, 11.9,1,1, 14.172, 10563.539, 362.053, 52895.023 24/06/08,13:46:02,10,10,1, 11.9,1,1, 14.172, 10564.097, 361.717, 52896.624 24/06/08,13:46:02,11,10,1, 11.9,1,1, 14.172, 10563.764, 360.995, 52894.401 24/06/08,13:46:02,12,10,1, 11.9,1,1, 14.172, 10563.692, 362.551, 52896.282 24/06/08,13:46:02,13,10,1, 11.9,1,1, 14.172, 10564.517, 361.240, 52896.491 24/06/08,13:46:02,14,10,1, 11.9,1,1, 14.172, 10563.956, 361.588, 52894.845 24/06/08,13:46:02,15,10,1, 11.9,1,1, 14.172, 10564.299, 362.271, 52897.047 24/06/08,13:46:02,16,10,1, 11.9,1,1, 14.172, 10564.318, 360.685, 52895.053 24/06/08,13:46:02,17,10,1, 11.9,1,1, 14.172, 10563.522, 361.987, 52894.948 24/06/08,13:46:02,18,10,1, 11.9,1,1, 14.172, 10564.104, 361.672, 52896.577 24/06/08,13:46:02,19,10,1, 11.9,1,1, 14.172, 10563.767, 361.027, 52894.380 24/06/08,13:46:03,00,10,1, 11.9,1,1, 14.165, 10563.760, 361.027, 52894.380 24/06/08,13:46:03,01,10,1, 11.9,1,1, 14.165, 10563.415, 362.141, 52895.221 24/06/08,13:46:03,02,10,1, 11.9,1,1, 14.165, 10564.111, 361.488, 52896.537 24/06/08,13:46:03,03,10,1, 11.9,1,1, 14.165, 10563.803, 361.089, 52894.568 24/06/08,13:46:03,04,10,1, 11.9,1,1, 14.165, 10563.887, 362.536, 52896.676 24/06/08,13:46:03,05,10,1, 11.9,1,1, 14.165, 10564.598, 360.996, 52896.254 24/06/08,13:46:03,06,10,1, 11.9,1,1, 14.165, 10563.826, 361.616, 52894.886 24/06/08,13:46:03,07,10,1, 11.9,1,1, 14.165, 10564.205, 362.020, 52896.999 24/06/08,13:46:03,08,10,1, 11.9,1,1, 14.165, 10564.041, 360.581, 52894.624 24/06/08,13:46:03,09,10,1, 11.9,1,1, 14.165, 10563.363, 362.116, 52895.170 24/06/08,13:46:03,10,10,1, 11.9,1,1, 14.165, 10564.159, 361.490, 52896.552 24/06/08,13:46:03,11,10,1, 11.9,1,1, 14.165, 10563.766, 361.043, 52894.394 24/06/08,13:46:03,12,10,1, 11.9,1,1, 14.165, 10563.948, 362.481, 52896.650 24/06/08,13:46:03,13,10,1, 11.9,1,1, 14.165, 10564.626, 360.962, 52896.157 24/06/08,13:46:03,14,10,1, 11.9,1,1, 14.165, 10563.876, 361.609, 52894.773 24/06/08,13:46:03,15,10,1, 11.9,1,1, 14.165, 10564.203, 361.964, 52896.947 24/06/08,13:46:03,16,10,1, 11.9,1,1, 14.165, 10564.041, 360.619, 52894.661 24/06/08,13:46:03,17,10,1, 11.9,1,1, 14.165, 10563.385, 362.098, 52895.224 24/06/08,13:46:03,18,10,1, 11.9,1,1, 14.165, 10564.125, 361.468, 52896.565 24/06/08,13:46:03,19,10,1, 11.9,1,1, 14.165, 10563.788, 361.077, 52894.408 24/06/08,13:46:04,00,10,1, 11.9,1,1, 14.169, 10563.785, 361.077, 52894.408 24/06/08,13:46:04,01,10,1, 11.9,1,1, 14.169, 10563.603, 362.128, 52895.313 24/06/08,13:46:04,02,10,1, 11.9,1,1, 14.169, 10563.974, 361.205, 52896.206 24/06/08,13:46:04,03,10,1, 11.9,1,1, 14.169, 10564.088, 361.231, 52895.182 24/06/08,13:46:04,04,10,1, 11.9,1,1, 14.169, 10564.082, 362.246, 52896.499 24/06/08,13:46:04,05,10,1, 11.9,1,1, 14.169, 10564.369, 360.679, 52895.852 24/06/08,13:46:04,06,10,1, 11.9,1,1, 14.169, 10564.098, 361.615, 52895.313 24/06/08,13:46:04,07,10,1, 11.9,1,1, 14.169, 10563.598, 361.572, 52896.097 24/06/08,13:46:04,08,10,1, 11.9,1,1, 14.169, 10564.131, 360.663, 52895.312 24/06/08,13:46:04,09,10,1, 11.9,1,1, 14.169, 10563.455, 362.048, 52894.823 24/06/08,13:46:04,10,10,1, 11.9,1,1, 14.169, 10563.864, 361.261, 52896.572 24/06/08,13:46:04,11,10,1, 11.9,1,1, 14.169, 10564.328, 361.213, 52895.209 24/06/08,13:46:04,12,10,1, 11.9,1,1, 14.169, 10563.849, 362.103, 52895.995 24/06/08,13:46:04,13,10,1, 11.9,1,1, 14.169, 10564.471, 360.758, 52896.474 24/06/08,13:46:04,14,10,1, 11.9,1,1, 14.169, 10564.052, 361.561, 52894.745 24/06/08,13:46:04,15,10,1, 11.9,1,1, 14.169, 10563.589, 361.602, 52896.015 24/06/08,13:46:04,16,10,1, 11.9,1,1, 14.169, 10564.167, 360.629, 52895.318 24/06/08,13:46:04,17,10,1, 11.9,1,1, 14.169, 10563.422, 362.086, 52894.945 24/06/08,13:46:04,18,10,1, 11.9,1,1, 14.169, 10563.901, 361.238, 52896.614 24/06/08,13:46:04,19,10,1, 11.9,1,1, 14.169, 10564.341, 361.236, 52895.194 24/06/08,13:46:05,00,10,1, 11.9,1,1, 14.163, 10564.336, 361.236, 52895.194 24/06/08,13:46:05,01,10,1, 11.9,1,1, 14.163, 10563.458, 362.069, 52895.153 24/06/08,13:46:05,02,10,1, 11.9,1,1, 14.163, 10564.110, 361.028, 52896.684 24/06/08,13:46:05,03,10,1, 11.9,1,1, 14.163, 10564.352, 361.245, 52895.110 24/06/08,13:46:05,04,10,1, 11.9,1,1, 14.163, 10563.835, 361.952, 52896.026 24/06/08,13:46:05,05,10,1, 11.9,1,1, 14.163, 10564.401, 360.529, 52895.982 24/06/08,13:46:05,06,10,1, 11.9,1,1, 14.163, 10563.795, 361.619, 52894.627 24/06/08,13:46:05,07,10,1, 11.9,1,1, 14.163, 10563.546, 361.358, 52896.142 24/06/08,13:46:05,08,10,1, 11.9,1,1, 14.163, 10564.057, 360.696, 52895.126 24/06/08,13:46:05,09,10,1, 11.9,1,1, 14.163, 10563.560, 362.077, 52895.106 24/06/08,13:46:05,10,10,1, 11.9,1,1, 14.163, 10564.125, 361.017, 52896.608 24/06/08,13:46:05,11,10,1, 11.9,1,1, 14.163, 10564.351, 361.287, 52895.115 24/06/08,13:46:05,12,10,1, 11.9,1,1, 14.163, 10563.803, 361.860, 52895.994 24/06/08,13:46:05,13,10,1, 11.9,1,1, 14.163, 10564.411, 360.511, 52895.958 24/06/08,13:46:05,14,10,1, 11.9,1,1, 14.163, 10563.740, 361.564, 52894.531 24/06/08,13:46:05,15,10,1, 11.9,1,1, 14.163, 10563.511, 361.372, 52896.143 24/06/08,13:46:05,16,10,1, 11.9,1,1, 14.163, 10564.037, 360.701, 52895.266 24/06/08,13:46:05,17,10,1, 11.9,1,1, 14.163, 10563.439, 362.061, 52895.241 24/06/08,13:46:05,18,10,1, 11.9,1,1, 14.163, 10564.188, 360.981, 52896.706 24/06/08,13:46:05,19,10,1, 11.9,1,1, 14.163, 10564.353, 361.231, 52895.083 24/06/08,13:46:06,00,10,1, 11.9,1,1, 14.166, 10564.352, 361.231, 52895.083 24/06/08,13:46:06,01,10,1, 11.9,1,1, 14.166, 10563.578, 362.000, 52895.611 24/06/08,13:46:06,02,10,1, 11.9,1,1, 14.166, 10564.322, 360.770, 52896.692 24/06/08,13:46:06,03,10,1, 11.9,1,1, 14.166, 10564.286, 361.254, 52894.984 24/06/08,13:46:06,04,10,1, 11.9,1,1, 14.166, 10563.715, 361.620, 52896.063 24/06/08,13:46:06,05,10,1, 11.9,1,1, 14.166, 10564.224, 360.387, 52895.666 24/06/08,13:46:06,06,10,1, 11.9,1,1, 14.166, 10563.524, 361.631, 52894.600 24/06/08,13:46:06,07,10,1, 11.9,1,1, 14.166, 10563.571, 361.140, 52896.194 24/06/08,13:46:06,08,10,1, 11.9,1,1, 14.166, 10564.154, 360.827, 52895.220 24/06/08,13:46:06,09,10,1, 11.9,1,1, 14.166, 10563.638, 361.994, 52895.612 24/06/08,13:46:06,10,10,1, 11.9,1,1, 14.166, 10564.330, 360.751, 52896.641 24/06/08,13:46:06,11,10,1, 11.9,1,1, 14.166, 10564.268, 361.225, 52894.999 24/06/08,13:46:06,12,10,1, 11.9,1,1, 14.166, 10563.674, 361.572, 52896.085 24/06/08,13:46:06,13,10,1, 11.9,1,1, 14.166, 10564.185, 360.351, 52895.537 24/06/08,13:46:06,14,10,1, 11.9,1,1, 14.166, 10563.523, 361.594, 52894.491 24/06/08,13:46:06,15,10,1, 11.9,1,1, 14.166, 10563.553, 361.129, 52896.204 24/06/08,13:46:06,16,10,1, 11.9,1,1, 14.166, 10564.186, 360.815, 52895.140 24/06/08,13:46:06,17,10,1, 11.9,1,1, 14.166, 10563.603, 361.979, 52895.595 24/06/08,13:46:06,18,10,1, 11.9,1,1, 14.166, 10564.329, 360.720, 52896.630 24/06/08,13:46:06,19,10,1, 11.9,1,1, 14.166, 10564.282, 361.231, 52894.889 24/06/08,13:46:07,00,10,1, 11.9,1,1, 14.165, 10564.277, 361.231, 52894.889 24/06/08,13:46:07,01,10,1, 11.9,1,1, 14.165, 10563.701, 361.854, 52895.920 24/06/08,13:46:07,02,10,1, 11.9,1,1, 14.165, 10564.422, 360.472, 52896.486 24/06/08,13:46:07,03,10,1, 11.9,1,1, 14.165, 10564.110, 361.234, 52894.727 24/06/08,13:46:07,04,10,1, 11.9,1,1, 14.165, 10563.569, 361.285, 52896.035 24/06/08,13:46:07,05,10,1, 11.9,1,1, 14.165, 10564.070, 360.258, 52895.273 24/06/08,13:46:07,06,10,1, 11.9,1,1, 14.165, 10563.367, 361.682, 52894.731 24/06/08,13:46:07,07,10,1, 11.9,1,1, 14.165, 10563.773, 360.864, 52896.477 24/06/08,13:46:07,08,10,1, 11.9,1,1, 14.165, 10564.258, 360.821, 52895.121 24/06/08,13:46:07,09,10,1, 11.9,1,1, 14.165, 10563.745, 361.814, 52895.892 24/06/08,13:46:07,10,10,1, 11.9,1,1, 14.165, 10564.400, 360.430, 52896.403 24/06/08,13:46:07,11,10,1, 11.9,1,1, 14.165, 10564.008, 361.198, 52894.686 24/06/08,13:46:07,12,10,1, 11.9,1,1, 14.165, 10563.533, 361.296, 52895.981 24/06/08,13:46:07,13,10,1, 11.9,1,1, 14.165, 10564.066, 360.285, 52895.236 24/06/08,13:46:07,14,10,1, 11.9,1,1, 14.165, 10563.424, 361.671, 52894.703 24/06/08,13:46:07,15,10,1, 11.9,1,1, 14.165, 10563.786, 360.863, 52896.489 24/06/08,13:46:07,16,10,1, 11.9,1,1, 14.165, 10564.302, 360.826, 52895.178 24/06/08,13:46:07,17,10,1, 11.9,1,1, 14.165, 10563.765, 361.776, 52895.949 24/06/08,13:46:07,18,10,1, 11.9,1,1, 14.165, 10564.408, 360.406, 52896.379 24/06/08,13:46:07,19,10,1, 11.9,1,1, 14.165, 10563.990, 361.210, 52894.741 24/06/08,13:46:08,00,10,1, 11.9,1,1, 14.166, 10563.985, 361.210, 52894.741 24/06/08,13:46:08,01,10,1, 11.9,1,1, 14.166, 10563.823, 361.578, 52896.016 24/06/08,13:46:08,02,10,1, 11.9,1,1, 14.166, 10564.329, 360.168, 52895.998 24/06/08,13:46:08,03,10,1, 11.9,1,1, 14.166, 10563.701, 361.210, 52894.502 24/06/08,13:46:08,04,10,1, 11.9,1,1, 14.166, 10563.481, 361.069, 52896.063 24/06/08,13:46:08,05,10,1, 11.9,1,1, 14.166, 10564.042, 360.355, 52895.062 24/06/08,13:46:08,06,10,1, 11.9,1,1, 14.166, 10563.432, 361.731, 52895.039 24/06/08,13:46:08,07,10,1, 11.9,1,1, 14.166, 10564.146, 360.660, 52896.549 24/06/08,13:46:08,08,10,1, 11.9,1,1, 14.166, 10564.342, 360.863, 52895.017 24/06/08,13:46:08,09,10,1, 11.9,1,1, 14.166, 10563.744, 361.526, 52896.053 24/06/08,13:46:08,10,10,1, 11.9,1,1, 14.166, 10564.333, 360.156, 52895.939 24/06/08,13:46:08,11,10,1, 11.9,1,1, 14.166, 10563.690, 361.215, 52894.381 24/06/08,13:46:08,12,10,1, 11.9,1,1, 14.166, 10563.535, 360.974, 52895.962 24/06/08,13:46:08,13,10,1, 11.9,1,1, 14.166, 10564.048, 360.340, 52895.134 24/06/08,13:46:08,14,10,1, 11.9,1,1, 14.166, 10563.434, 361.735, 52895.212 24/06/08,13:46:08,15,10,1, 11.9,1,1, 14.166, 10564.121, 360.664, 52896.554 24/06/08,13:46:08,16,10,1, 11.9,1,1, 14.166, 10564.326, 360.943, 52895.111 24/06/08,13:46:08,17,10,1, 11.9,1,1, 14.166, 10563.701, 361.526, 52896.059 24/06/08,13:46:08,18,10,1, 11.9,1,1, 14.166, 10564.308, 360.140, 52895.911 24/06/08,13:46:08,19,10,1, 11.9,1,1, 14.166, 10563.814, 361.259, 52894.814 24/06/08,13:46:09,00,10,1, 11.9,1,1, 14.167, 10563.810, 361.259, 52894.814 24/06/08,13:46:09,01,10,1, 11.9,1,1, 14.167, 10563.277, 361.236, 52896.052 24/06/08,13:46:09,02,10,1, 11.9,1,1, 14.167, 10564.654, 360.061, 52895.951 24/06/08,13:46:09,03,10,1, 11.9,1,1, 14.167, 10563.098, 361.173, 52893.590 24/06/08,13:46:09,04,10,1, 11.9,1,1, 14.167, 10563.554, 360.844, 52896.924 24/06/08,13:46:09,05,10,1, 11.9,1,1, 14.167, 10564.503, 360.435, 52894.906 24/06/08,13:46:09,06,10,1, 11.9,1,1, 14.167, 10563.141, 361.581, 52895.137 24/06/08,13:46:09,07,10,1, 11.9,1,1, 14.167, 10564.618, 360.464, 52897.429 24/06/08,13:46:09,08,10,1, 11.9,1,1, 14.167, 10564.145, 360.819, 52894.098 24/06/08,13:46:09,09,10,1, 11.9,1,1, 14.167, 10563.291, 361.196, 52896.207 24/06/08,13:46:09,10,10,1, 11.9,1,1, 14.167, 10564.595, 360.121, 52895.839 24/06/08,13:46:09,11,10,1, 11.9,1,1, 14.167, 10563.101, 361.242, 52893.560 24/06/08,13:46:09,12,10,1, 11.9,1,1, 14.167, 10563.657, 360.844, 52896.901 24/06/08,13:46:09,13,10,1, 11.9,1,1, 14.167, 10564.447, 360.433, 52894.822 24/06/08,13:46:09,14,10,1, 11.9,1,1, 14.167, 10563.186, 361.609, 52895.201 24/06/08,13:46:09,15,10,1, 11.9,1,1, 14.167, 10564.665, 360.455, 52897.411 24/06/08,13:46:09,16,10,1, 11.9,1,1, 14.167, 10564.105, 360.808, 52894.040 24/06/08,13:46:09,17,10,1, 11.9,1,1, 14.167, 10563.283, 361.242, 52896.195 24/06/08,13:46:09,18,10,1, 11.9,1,1, 14.167, 10564.559, 360.092, 52895.880 24/06/08,13:46:09,19,10,1, 11.9,1,1, 14.167, 10563.049, 361.241, 52893.719 24/06/08,13:46:10,00,10,1, 12.0,1,1, 14.169, 10563.042, 361.241, 52893.719 24/06/08,13:46:10,01,10,1, 12.0,1,1, 14.169, 10563.250, 361.005, 52896.295 24/06/08,13:46:10,02,10,1, 12.0,1,1, 14.169, 10564.452, 360.086, 52895.208 24/06/08,13:46:10,03,10,1, 12.0,1,1, 14.169, 10562.986, 361.390, 52894.092 24/06/08,13:46:10,04,10,1, 12.0,1,1, 14.169, 10564.068, 360.662, 52897.174 24/06/08,13:46:10,05,10,1, 12.0,1,1, 14.169, 10564.444, 360.554, 52894.454 24/06/08,13:46:10,06,10,1, 12.0,1,1, 14.169, 10563.319, 361.423, 52895.658 24/06/08,13:46:10,07,10,1, 12.0,1,1, 14.169, 10564.774, 360.150, 52896.927 24/06/08,13:46:10,08,10,1, 12.0,1,1, 14.169, 10563.729, 360.912, 52894.156 24/06/08,13:46:10,09,10,1, 12.0,1,1, 14.169, 10563.001, 360.892, 52895.911 24/06/08,13:46:10,10,10,1, 12.0,1,1, 14.169, 10564.502, 360.179, 52895.769 24/06/08,13:46:10,11,10,1, 12.0,1,1, 14.169, 10563.097, 361.329, 52893.971 24/06/08,13:46:10,12,10,1, 12.0,1,1, 14.169, 10563.822, 360.633, 52897.147 24/06/08,13:46:10,13,10,1, 12.0,1,1, 14.169, 10564.692, 360.620, 52895.084 24/06/08,13:46:10,14,10,1, 12.0,1,1, 14.169, 10563.200, 361.347, 52895.185 24/06/08,13:46:10,15,10,1, 12.0,1,1, 14.169, 10564.607, 360.183, 52897.003 24/06/08,13:46:10,16,10,1, 12.0,1,1, 14.169, 10563.839, 360.887, 52893.726 24/06/08,13:46:10,17,10,1, 12.0,1,1, 14.169, 10563.017, 360.879, 52895.908 24/06/08,13:46:10,18,10,1, 12.0,1,1, 14.169, 10564.466, 360.165, 52895.665 24/06/08,13:46:10,19,10,1, 12.0,1,1, 14.169, 10563.095, 361.338, 52893.969 24/06/08,13:46:11,00,10,1, 11.9,1,1, 14.167, 10563.092, 361.338, 52893.969 24/06/08,13:46:11,01,10,1, 11.9,1,1, 14.167, 10563.306, 360.702, 52896.241 24/06/08,13:46:11,02,10,1, 11.9,1,1, 14.167, 10564.317, 360.337, 52895.202 24/06/08,13:46:11,03,10,1, 11.9,1,1, 14.167, 10563.299, 361.455, 52894.965 24/06/08,13:46:11,04,10,1, 11.9,1,1, 14.167, 10564.254, 360.317, 52896.901 24/06/08,13:46:11,05,10,1, 11.9,1,1, 14.167, 10564.338, 360.719, 52894.635 24/06/08,13:46:11,06,10,1, 11.9,1,1, 14.167, 10563.376, 361.095, 52895.768 24/06/08,13:46:11,07,10,1, 11.9,1,1, 14.167, 10564.317, 359.974, 52895.978 24/06/08,13:46:11,08,10,1, 11.9,1,1, 14.167, 10563.401, 361.087, 52894.069 24/06/08,13:46:11,09,10,1, 11.9,1,1, 14.167, 10563.336, 360.689, 52896.292 24/06/08,13:46:11,10,10,1, 11.9,1,1, 14.167, 10564.277, 360.292, 52895.203 24/06/08,13:46:11,11,10,1, 11.9,1,1, 14.167, 10563.344, 361.496, 52895.107 24/06/08,13:46:11,12,10,1, 11.9,1,1, 14.167, 10564.303, 360.337, 52896.975 24/06/08,13:46:11,13,10,1, 11.9,1,1, 14.167, 10564.255, 360.767, 52894.601 24/06/08,13:46:11,14,10,1, 11.9,1,1, 14.167, 10563.356, 361.048, 52895.713 24/06/08,13:46:11,15,10,1, 11.9,1,1, 14.167, 10564.295, 359.938, 52895.830 24/06/08,13:46:11,16,10,1, 11.9,1,1, 14.167, 10563.349, 361.075, 52894.000 24/06/08,13:46:11,17,10,1, 11.9,1,1, 14.167, 10563.343, 360.648, 52896.294 24/06/08,13:46:11,18,10,1, 11.9,1,1, 14.167, 10564.311, 360.295, 52895.136 24/06/08,13:46:11,19,10,1, 11.9,1,1, 14.167, 10563.387, 361.468, 52895.075 24/06/08,13:46:12,00,10,1, 11.9,1,1, 14.170, 10563.384, 361.468, 52895.075 24/06/08,13:46:12,01,10,1, 11.9,1,1, 14.170, 10563.859, 360.381, 52895.981 24/06/08,13:46:12,02,10,1, 11.9,1,1, 14.170, 10563.958, 360.496, 52894.854 24/06/08,13:46:12,03,10,1, 11.9,1,1, 14.170, 10563.916, 361.347, 52896.128 24/06/08,13:46:12,04,10,1, 11.9,1,1, 14.170, 10564.215, 359.843, 52895.426 24/06/08,13:46:12,05,10,1, 11.9,1,1, 14.170, 10563.743, 360.912, 52894.749 24/06/08,13:46:12,06,10,1, 11.9,1,1, 14.170, 10563.613, 360.740, 52895.886 24/06/08,13:46:12,07,10,1, 11.9,1,1, 14.170, 10563.649, 359.898, 52894.583 24/06/08,13:46:12,08,10,1, 11.9,1,1, 14.170, 10563.435, 361.379, 52895.228 24/06/08,13:46:12,09,10,1, 11.9,1,1, 14.170, 10563.934, 360.343, 52896.019 24/06/08,13:46:12,10,10,1, 11.9,1,1, 14.170, 10563.997, 360.511, 52894.997 24/06/08,13:46:12,11,10,1, 11.9,1,1, 14.170, 10563.915, 361.344, 52896.276 24/06/08,13:46:12,12,10,1, 11.9,1,1, 14.170, 10564.179, 359.870, 52895.470 24/06/08,13:46:12,13,10,1, 11.9,1,1, 14.170, 10563.687, 360.891, 52894.667 24/06/08,13:46:12,14,10,1, 11.9,1,1, 14.170, 10563.600, 360.740, 52895.873 24/06/08,13:46:12,15,10,1, 11.9,1,1, 14.170, 10563.666, 359.933, 52894.551 24/06/08,13:46:12,16,10,1, 11.9,1,1, 14.170, 10563.454, 361.407, 52895.356 24/06/08,13:46:12,17,10,1, 11.9,1,1, 14.170, 10563.956, 360.304, 52896.014 24/06/08,13:46:12,18,10,1, 11.9,1,1, 14.170, 10564.000, 360.465, 52894.976 24/06/08,13:46:12,19,10,1, 11.9,1,1, 14.170, 10564.001, 361.322, 52896.275 24/06/08,13:46:13,00,10,1, 11.9,1,1, 14.165, 10563.993, 361.322, 52896.275 24/06/08,13:46:13,01,10,1, 11.9,1,1, 14.165, 10564.207, 360.046, 52896.084 24/06/08,13:46:13,02,10,1, 11.9,1,1, 14.165, 10563.948, 360.660, 52894.964 24/06/08,13:46:13,03,10,1, 11.9,1,1, 14.165, 10563.836, 360.966, 52896.128 24/06/08,13:46:13,04,10,1, 11.9,1,1, 14.165, 10563.887, 359.609, 52895.003 24/06/08,13:46:13,05,10,1, 11.9,1,1, 14.165, 10563.430, 361.062, 52894.847 24/06/08,13:46:13,06,10,1, 11.9,1,1, 14.165, 10563.626, 360.484, 52895.822 24/06/08,13:46:13,07,10,1, 11.9,1,1, 14.165, 10563.784, 360.077, 52894.662 24/06/08,13:46:13,08,10,1, 11.9,1,1, 14.165, 10563.742, 361.442, 52895.869 24/06/08,13:46:13,09,10,1, 11.9,1,1, 14.165, 10564.188, 360.014, 52895.891 24/06/08,13:46:13,10,10,1, 11.9,1,1, 14.165, 10563.992, 360.630, 52894.834 24/06/08,13:46:13,11,10,1, 11.9,1,1, 14.165, 10563.822, 360.916, 52896.177 24/06/08,13:46:13,12,10,1, 11.9,1,1, 14.165, 10563.834, 359.638, 52894.794 24/06/08,13:46:13,13,10,1, 11.9,1,1, 14.165, 10563.432, 361.023, 52894.843 24/06/08,13:46:13,14,10,1, 11.9,1,1, 14.165, 10563.672, 360.391, 52895.924 24/06/08,13:46:13,15,10,1, 11.9,1,1, 14.165, 10563.772, 360.148, 52894.753 24/06/08,13:46:13,16,10,1, 11.9,1,1, 14.165, 10563.770, 361.358, 52896.047 24/06/08,13:46:13,17,10,1, 11.9,1,1, 14.165, 10564.186, 359.932, 52895.931 24/06/08,13:46:13,18,10,1, 11.9,1,1, 14.165, 10563.943, 360.622, 52894.841 24/06/08,13:46:13,19,10,1, 11.9,1,1, 14.165, 10563.848, 360.897, 52896.058 24/06/08,13:46:14,00,10,1, 11.8,1,1, 14.165, 10563.843, 360.897, 52896.058 24/06/08,13:46:14,01,10,1, 11.8,1,1, 14.165, 10564.141, 359.642, 52895.415 24/06/08,13:46:14,02,10,1, 11.8,1,1, 14.165, 10563.684, 360.724, 52894.684 24/06/08,13:46:14,03,10,1, 11.8,1,1, 14.165, 10563.679, 360.610, 52895.898 24/06/08,13:46:14,04,10,1, 11.8,1,1, 14.165, 10563.670, 359.747, 52894.590 24/06/08,13:46:14,05,10,1, 11.8,1,1, 14.165, 10563.464, 361.273, 52895.263 24/06/08,13:46:14,06,10,1, 11.8,1,1, 14.165, 10563.959, 360.160, 52895.959 24/06/08,13:46:14,07,10,1, 11.8,1,1, 14.165, 10563.965, 360.390, 52894.854 24/06/08,13:46:14,08,10,1, 11.8,1,1, 14.165, 10563.934, 361.181, 52896.191 24/06/08,13:46:14,09,10,1, 11.8,1,1, 14.165, 10564.091, 359.662, 52895.341 24/06/08,13:46:14,10,10,1, 11.8,1,1, 14.165, 10563.681, 360.799, 52894.743 24/06/08,13:46:14,11,10,1, 11.8,1,1, 14.165, 10563.627, 360.535, 52895.758 24/06/08,13:46:14,12,10,1, 11.8,1,1, 14.165, 10563.677, 359.782, 52894.504 24/06/08,13:46:14,13,10,1, 11.8,1,1, 14.165, 10563.519, 361.296, 52895.490 24/06/08,13:46:14,14,10,1, 11.8,1,1, 14.165, 10563.976, 360.186, 52896.045 24/06/08,13:46:14,15,10,1, 11.8,1,1, 14.165, 10563.994, 360.383, 52894.889 24/06/08,13:46:14,16,10,1, 11.8,1,1, 14.165, 10563.943, 361.145, 52896.180 24/06/08,13:46:14,17,10,1, 11.8,1,1, 14.165, 10564.080, 359.624, 52895.295 24/06/08,13:46:14,18,10,1, 11.8,1,1, 14.165, 10563.615, 360.808, 52894.733 24/06/08,13:46:14,19,10,1, 11.8,1,1, 14.165, 10563.624, 360.524, 52895.860 24/06/08,13:46:15,00,09,1, 11.9,1,1, 14.165, 10563.618, 360.524, 52895.860 24/06/08,13:46:15,01,09,1, 11.9,1,1, 14.165, 10563.867, 359.527, 52894.840 24/06/08,13:46:15,02,09,1, 11.9,1,1, 14.165, 10563.417, 360.996, 52894.800 24/06/08,13:46:15,03,09,1, 11.9,1,1, 14.165, 10563.642, 360.319, 52895.759 24/06/08,13:46:15,04,09,1, 11.9,1,1, 14.165, 10563.809, 360.050, 52894.596 24/06/08,13:46:15,05,09,1, 11.9,1,1, 14.165, 10563.811, 361.283, 52895.900 24/06/08,13:46:15,06,09,1, 11.9,1,1, 14.165, 10564.255, 359.875, 52895.885 24/06/08,13:46:15,07,09,1, 11.9,1,1, 14.165, 10563.967, 360.536, 52894.807 24/06/08,13:46:15,08,09,1, 11.9,1,1, 14.165, 10563.869, 360.790, 52896.000 24/06/08,13:46:15,09,09,1, 11.9,1,1, 14.165, 10563.819, 359.549, 52894.663 24/06/08,13:46:15,10,09,1, 11.9,1,1, 14.165, 10563.451, 360.988, 52894.819 24/06/08,13:46:15,11,09,1, 11.9,1,1, 14.165, 10563.723, 360.363, 52895.857 24/06/08,13:46:15,12,09,1, 11.9,1,1, 14.165, 10563.802, 360.080, 52894.768 24/06/08,13:46:15,13,09,1, 11.9,1,1, 14.165, 10563.816, 361.306, 52895.966 24/06/08,13:46:15,14,09,1, 11.9,1,1, 14.165, 10564.234, 359.822, 52895.787 24/06/08,13:46:15,15,09,1, 11.9,1,1, 14.165, 10563.974, 360.549, 52894.821 24/06/08,13:46:15,16,09,1, 11.9,1,1, 14.165, 10563.832, 360.754, 52896.051 24/06/08,13:46:15,17,09,1, 11.9,1,1, 14.165, 10563.794, 359.547, 52894.646 24/06/08,13:46:15,18,09,1, 11.9,1,1, 14.165, 10563.414, 361.016, 52894.813 24/06/08,13:46:15,19,09,1, 11.9,1,1, 14.165, 10563.731, 360.253, 52895.818 24/06/08,13:46:16,00,10,1, 11.9,1,1, 14.164, 10563.726, 360.253, 52895.818 24/06/08,13:46:16,01,10,1, 11.9,1,1, 14.164, 10563.775, 359.621, 52894.558 24/06/08,13:46:16,02,10,1, 11.9,1,1, 14.164, 10563.417, 361.195, 52895.131 24/06/08,13:46:16,03,10,1, 11.9,1,1, 14.164, 10563.988, 360.089, 52896.023 24/06/08,13:46:16,04,10,1, 11.9,1,1, 14.164, 10564.049, 360.257, 52894.788 24/06/08,13:46:16,05,10,1, 11.9,1,1, 14.164, 10563.983, 361.059, 52896.109 24/06/08,13:46:16,06,10,1, 11.9,1,1, 14.164, 10564.231, 359.607, 52895.435 24/06/08,13:46:16,07,10,1, 11.9,1,1, 14.164, 10563.755, 360.643, 52894.570 24/06/08,13:46:16,08,10,1, 11.9,1,1, 14.164, 10563.645, 360.415, 52895.683 24/06/08,13:46:16,09,10,1, 11.9,1,1, 14.164, 10563.748, 359.648, 52894.457 24/06/08,13:46:16,10,10,1, 11.9,1,1, 14.164, 10563.523, 361.183, 52895.262 24/06/08,13:46:16,11,10,1, 11.9,1,1, 14.164, 10563.987, 360.059, 52895.916 24/06/08,13:46:16,12,10,1, 11.9,1,1, 14.164, 10564.079, 360.240, 52894.818 24/06/08,13:46:16,13,10,1, 11.9,1,1, 14.164, 10563.976, 361.034, 52896.043 24/06/08,13:46:16,14,10,1, 11.9,1,1, 14.164, 10564.163, 359.533, 52895.265 24/06/08,13:46:16,15,10,1, 11.9,1,1, 14.164, 10563.735, 360.649, 52894.567 24/06/08,13:46:16,16,10,1, 11.9,1,1, 14.164, 10563.644, 360.442, 52895.793 24/06/08,13:46:16,17,10,1, 11.9,1,1, 14.164, 10563.738, 359.632, 52894.499 24/06/08,13:46:16,18,10,1, 11.9,1,1, 14.164, 10563.530, 361.140, 52895.143 24/06/08,13:46:16,19,10,1, 11.9,1,1, 14.164, 10564.091, 359.969, 52895.945 24/06/08,13:46:17,00,09,1, 12.0,1,1, 14.160, 10564.085, 359.969, 52895.945 24/06/08,13:46:17,01,09,1, 12.0,1,1, 14.160, 10563.852, 359.834, 52894.592 24/06/08,13:46:17,02,09,1, 12.0,1,1, 14.160, 10563.770, 361.165, 52895.672 24/06/08,13:46:17,03,09,1, 12.0,1,1, 14.160, 10564.287, 359.793, 52895.958 24/06/08,13:46:17,04,09,1, 12.0,1,1, 14.160, 10564.087, 360.338, 52894.801 24/06/08,13:46:17,05,09,1, 12.0,1,1, 14.160, 10563.864, 360.690, 52896.012 24/06/08,13:46:17,06,09,1, 12.0,1,1, 14.160, 10564.051, 359.405, 52894.776 24/06/08,13:46:17,07,09,1, 12.0,1,1, 14.160, 10563.475, 360.761, 52894.588 24/06/08,13:46:17,08,09,1, 12.0,1,1, 14.160, 10563.646, 360.189, 52895.801 24/06/08,13:46:17,09,09,1, 12.0,1,1, 14.160, 10563.849, 359.862, 52894.595 24/06/08,13:46:17,10,09,1, 12.0,1,1, 14.160, 10563.802, 361.151, 52895.729 24/06/08,13:46:17,11,09,1, 12.0,1,1, 14.160, 10564.295, 359.762, 52895.903 24/06/08,13:46:17,12,09,1, 12.0,1,1, 14.160, 10564.054, 360.398, 52894.751 24/06/08,13:46:17,13,09,1, 12.0,1,1, 14.160, 10563.903, 360.653, 52895.949 24/06/08,13:46:17,14,09,1, 12.0,1,1, 14.160, 10563.951, 359.410, 52894.710 24/06/08,13:46:17,15,09,1, 12.0,1,1, 14.160, 10563.461, 360.793, 52894.583 24/06/08,13:46:17,16,09,1, 12.0,1,1, 14.160, 10563.723, 360.205, 52895.752 24/06/08,13:46:17,17,09,1, 12.0,1,1, 14.160, 10563.892, 359.886, 52894.667 24/06/08,13:46:17,18,09,1, 12.0,1,1, 14.160, 10563.756, 361.131, 52895.756 24/06/08,13:46:17,19,09,1, 12.0,1,1, 14.160, 10564.321, 359.655, 52895.866 24/06/08,13:46:18,00,10,1, 11.9,1,1, 14.166, 10564.319, 359.655, 52895.866 24/06/08,13:46:18,01,10,1, 11.9,1,1, 14.166, 10564.021, 360.027, 52894.796 24/06/08,13:46:18,02,10,1, 11.9,1,1, 14.166, 10563.977, 360.978, 52895.944 24/06/08,13:46:18,03,10,1, 11.9,1,1, 14.166, 10564.301, 359.557, 52895.538 24/06/08,13:46:18,04,10,1, 11.9,1,1, 14.166, 10563.911, 360.427, 52894.614 24/06/08,13:46:18,05,10,1, 11.9,1,1, 14.166, 10563.686, 360.346, 52895.645 24/06/08,13:46:18,06,10,1, 11.9,1,1, 14.166, 10563.852, 359.443, 52894.504 24/06/08,13:46:18,07,10,1, 11.9,1,1, 14.166, 10563.504, 360.916, 52894.996 24/06/08,13:46:18,08,10,1, 11.9,1,1, 14.166, 10563.934, 359.961, 52895.900 24/06/08,13:46:18,09,10,1, 11.9,1,1, 14.166, 10564.125, 360.052, 52894.732 24/06/08,13:46:18,10,10,1, 11.9,1,1, 14.166, 10564.049, 360.949, 52896.045 24/06/08,13:46:18,11,10,1, 11.9,1,1, 14.166, 10564.318, 359.465, 52895.501 24/06/08,13:46:18,12,10,1, 11.9,1,1, 14.166, 10563.918, 360.454, 52894.634 24/06/08,13:46:18,13,10,1, 11.9,1,1, 14.166, 10563.686, 360.355, 52895.786 24/06/08,13:46:18,14,10,1, 11.9,1,1, 14.166, 10563.791, 359.453, 52894.497 24/06/08,13:46:18,15,10,1, 11.9,1,1, 14.166, 10563.498, 360.984, 52895.040 24/06/08,13:46:18,16,10,1, 11.9,1,1, 14.166, 10563.979, 359.970, 52895.960 24/06/08,13:46:18,17,10,1, 11.9,1,1, 14.166, 10564.089, 360.058, 52894.696 24/06/08,13:46:18,18,10,1, 11.9,1,1, 14.166, 10564.000, 360.947, 52896.076 24/06/08,13:46:18,19,10,1, 11.9,1,1, 14.166, 10564.252, 359.447, 52895.465 24/06/08,13:46:19,00,10,1, 11.9,1,1, 14.164, 10564.252, 359.447, 52895.465 24/06/08,13:46:19,01,10,1, 11.9,1,1, 14.164, 10564.081, 360.143, 52894.803 24/06/08,13:46:19,02,10,1, 11.9,1,1, 14.164, 10563.974, 360.721, 52896.016 24/06/08,13:46:19,03,10,1, 11.9,1,1, 14.164, 10564.076, 359.236, 52895.055 24/06/08,13:46:19,04,10,1, 11.9,1,1, 14.164, 10563.636, 360.518, 52894.507 24/06/08,13:46:19,05,10,1, 11.9,1,1, 14.164, 10563.659, 360.182, 52895.622 24/06/08,13:46:19,06,10,1, 11.9,1,1, 14.164, 10563.810, 359.572, 52894.321 24/06/08,13:46:19,07,10,1, 11.9,1,1, 14.164, 10563.673, 360.981, 52895.340 24/06/08,13:46:19,08,10,1, 11.9,1,1, 14.164, 10564.179, 359.750, 52895.833 24/06/08,13:46:19,09,10,1, 11.9,1,1, 14.164, 10564.127, 360.180, 52894.799 24/06/08,13:46:19,10,10,1, 11.9,1,1, 14.164, 10564.002, 360.666, 52896.002 24/06/08,13:46:19,11,10,1, 11.9,1,1, 14.164, 10564.113, 359.245, 52894.964 24/06/08,13:46:19,12,10,1, 11.9,1,1, 14.164, 10563.579, 360.506, 52894.377 24/06/08,13:46:19,13,10,1, 11.9,1,1, 14.164, 10563.681, 360.130, 52895.628 24/06/08,13:46:19,14,10,1, 11.9,1,1, 14.164, 10563.797, 359.558, 52894.417 24/06/08,13:46:19,15,10,1, 11.9,1,1, 14.164, 10563.726, 361.009, 52895.505 24/06/08,13:46:19,16,10,1, 11.9,1,1, 14.164, 10564.194, 359.712, 52895.830 24/06/08,13:46:19,17,10,1, 11.9,1,1, 14.164, 10564.167, 360.137, 52894.764 24/06/08,13:46:19,18,10,1, 11.9,1,1, 14.164, 10563.934, 360.675, 52895.957 24/06/08,13:46:19,19,10,1, 11.9,1,1, 14.164, 10564.103, 359.207, 52894.919 24/06/08,13:46:20,00,10,1, 11.8,1,1, 14.166, 10564.102, 359.207, 52894.919 24/06/08,13:46:20,01,10,1, 11.8,1,1, 14.166, 10564.031, 360.207, 52894.586 24/06/08,13:46:20,02,10,1, 11.8,1,1, 14.166, 10563.877, 360.450, 52895.856 24/06/08,13:46:20,03,10,1, 11.8,1,1, 14.166, 10563.981, 359.168, 52894.757 24/06/08,13:46:20,04,10,1, 11.8,1,1, 14.166, 10563.444, 360.605, 52894.527 24/06/08,13:46:20,05,10,1, 11.8,1,1, 14.166, 10563.769, 359.967, 52895.635 24/06/08,13:46:20,06,10,1, 11.8,1,1, 14.166, 10563.902, 359.700, 52894.454 24/06/08,13:46:20,07,10,1, 11.8,1,1, 14.166, 10563.851, 360.914, 52895.516 24/06/08,13:46:20,08,10,1, 11.8,1,1, 14.166, 10564.335, 359.432, 52895.647 24/06/08,13:46:20,09,10,1, 11.8,1,1, 14.166, 10564.025, 360.166, 52894.573 24/06/08,13:46:20,10,10,1, 11.8,1,1, 14.166, 10563.850, 360.385, 52895.782 24/06/08,13:46:20,11,10,1, 11.8,1,1, 14.166, 10563.905, 359.207, 52894.562 24/06/08,13:46:20,12,10,1, 11.8,1,1, 14.166, 10563.494, 360.625, 52894.407 24/06/08,13:46:20,13,10,1, 11.8,1,1, 14.166, 10563.760, 359.986, 52895.677 24/06/08,13:46:20,14,10,1, 11.8,1,1, 14.166, 10563.935, 359.753, 52894.488 24/06/08,13:46:20,15,10,1, 11.8,1,1, 14.166, 10563.877, 360.946, 52895.748 24/06/08,13:46:20,16,10,1, 11.8,1,1, 14.166, 10564.335, 359.480, 52895.615 24/06/08,13:46:20,17,10,1, 11.8,1,1, 14.166, 10563.996, 360.139, 52894.496 24/06/08,13:46:20,18,10,1, 11.8,1,1, 14.166, 10563.868, 360.370, 52895.852 24/06/08,13:46:20,19,10,1, 11.8,1,1, 14.166, 10563.876, 359.178, 52894.464 24/06/08,13:46:21,00,10,1, 11.8,1,1, 14.166, 10563.868, 359.178, 52894.464 24/06/08,13:46:21,01,10,1, 11.8,1,1, 14.166, 10563.817, 360.244, 52894.493 24/06/08,13:46:21,02,10,1, 11.8,1,1, 14.166, 10563.672, 360.180, 52895.640 24/06/08,13:46:21,03,10,1, 11.8,1,1, 14.166, 10563.787, 359.191, 52894.364 24/06/08,13:46:21,04,10,1, 11.8,1,1, 14.166, 10563.421, 360.704, 52894.702 24/06/08,13:46:21,05,10,1, 11.8,1,1, 14.166, 10563.900, 359.819, 52895.806 24/06/08,13:46:21,06,10,1, 11.8,1,1, 14.166, 10564.061, 359.802, 52894.655 24/06/08,13:46:21,07,10,1, 11.8,1,1, 14.166, 10563.936, 360.759, 52895.871 24/06/08,13:46:21,08,10,1, 11.8,1,1, 14.166, 10564.289, 359.284, 52895.367 24/06/08,13:46:21,09,10,1, 11.8,1,1, 14.166, 10563.843, 360.200, 52894.479 24/06/08,13:46:21,10,10,1, 11.8,1,1, 14.166, 10563.722, 360.185, 52895.650 24/06/08,13:46:21,11,10,1, 11.8,1,1, 14.166, 10563.777, 359.196, 52894.435 24/06/08,13:46:21,12,10,1, 11.8,1,1, 14.166, 10563.459, 360.768, 52894.868 24/06/08,13:46:21,13,10,1, 11.8,1,1, 14.166, 10563.921, 359.765, 52895.714 24/06/08,13:46:21,14,10,1, 11.8,1,1, 14.166, 10564.077, 359.800, 52894.656 24/06/08,13:46:21,15,10,1, 11.8,1,1, 14.166, 10563.958, 360.762, 52895.891 24/06/08,13:46:21,16,10,1, 11.8,1,1, 14.166, 10564.304, 359.237, 52895.292 24/06/08,13:46:21,17,10,1, 11.8,1,1, 14.166, 10563.841, 360.172, 52894.253 24/06/08,13:46:21,18,10,1, 11.8,1,1, 14.166, 10563.750, 360.144, 52895.573 24/06/08,13:46:21,19,10,1, 11.8,1,1, 14.166, 10563.766, 359.204, 52894.413 24/06/08,13:46:22,00,10,1, 11.9,1,1, 14.163, 10563.760, 359.204, 52894.413 24/06/08,13:46:22,01,10,1, 11.9,1,1, 14.163, 10563.697, 360.226, 52894.367 24/06/08,13:46:22,02,10,1, 11.9,1,1, 14.163, 10563.676, 359.947, 52895.542 24/06/08,13:46:22,03,10,1, 11.9,1,1, 14.163, 10563.810, 359.293, 52894.317 24/06/08,13:46:22,04,10,1, 11.9,1,1, 14.163, 10563.554, 360.764, 52895.100 24/06/08,13:46:22,05,10,1, 11.9,1,1, 14.163, 10564.117, 359.660, 52895.785 24/06/08,13:46:22,06,10,1, 11.9,1,1, 14.163, 10564.103, 359.890, 52894.602 24/06/08,13:46:22,07,10,1, 11.9,1,1, 14.163, 10563.974, 360.577, 52895.857 24/06/08,13:46:22,08,10,1, 11.9,1,1, 14.163, 10564.194, 359.070, 52895.036 24/06/08,13:46:22,09,10,1, 11.9,1,1, 14.163, 10563.699, 360.291, 52894.423 24/06/08,13:46:22,10,10,1, 11.9,1,1, 14.163, 10563.636, 359.963, 52895.498 24/06/08,13:46:22,11,10,1, 11.9,1,1, 14.163, 10563.792, 359.264, 52894.277 24/06/08,13:46:22,12,10,1, 11.9,1,1, 14.163, 10563.596, 360.760, 52895.164 24/06/08,13:46:22,13,10,1, 11.9,1,1, 14.163, 10564.056, 359.525, 52895.815 24/06/08,13:46:22,14,10,1, 11.9,1,1, 14.163, 10564.116, 359.904, 52894.642 24/06/08,13:46:22,15,10,1, 11.9,1,1, 14.163, 10563.985, 360.530, 52895.884 24/06/08,13:46:22,16,10,1, 11.9,1,1, 14.163, 10564.165, 359.053, 52895.012 24/06/08,13:46:22,17,10,1, 11.9,1,1, 14.163, 10563.639, 360.262, 52894.362 24/06/08,13:46:22,18,10,1, 11.9,1,1, 14.163, 10563.621, 359.946, 52895.486 24/06/08,13:46:22,19,10,1, 11.9,1,1, 14.163, 10563.859, 359.293, 52894.340 24/06/08,13:46:23,00,10,1, 11.9,1,1, 14.167, 10563.852, 359.293, 52894.340 24/06/08,13:46:23,01,10,1, 11.9,1,1, 14.167, 10563.563, 360.261, 52894.377 24/06/08,13:46:23,02,10,1, 11.9,1,1, 14.167, 10563.601, 359.792, 52895.414 24/06/08,13:46:23,03,10,1, 11.9,1,1, 14.167, 10563.844, 359.376, 52894.244 24/06/08,13:46:23,04,10,1, 11.9,1,1, 14.167, 10563.701, 360.741, 52895.297 24/06/08,13:46:23,05,10,1, 11.9,1,1, 14.167, 10564.201, 359.412, 52895.689 24/06/08,13:46:23,06,10,1, 11.9,1,1, 14.167, 10564.143, 359.894, 52894.577 24/06/08,13:46:23,07,10,1, 11.9,1,1, 14.167, 10563.978, 360.357, 52895.762 24/06/08,13:46:23,08,10,1, 11.9,1,1, 14.167, 10564.074, 359.031, 52894.773 24/06/08,13:46:23,09,10,1, 11.9,1,1, 14.167, 10563.550, 360.287, 52894.326 24/06/08,13:46:23,10,10,1, 11.9,1,1, 14.167, 10563.663, 359.790, 52895.383 24/06/08,13:46:23,11,10,1, 11.9,1,1, 14.167, 10563.825, 359.338, 52894.201 24/06/08,13:46:23,12,10,1, 11.9,1,1, 14.167, 10563.755, 360.718, 52895.382 24/06/08,13:46:23,13,10,1, 11.9,1,1, 14.167, 10564.223, 359.423, 52895.739 24/06/08,13:46:23,14,10,1, 11.9,1,1, 14.167, 10564.045, 359.868, 52894.560 24/06/08,13:46:23,15,10,1, 11.9,1,1, 14.167, 10563.913, 360.297, 52895.634 24/06/08,13:46:23,16,10,1, 11.9,1,1, 14.167, 10564.072, 358.946, 52894.586 24/06/08,13:46:23,17,10,1, 11.9,1,1, 14.167, 10563.550, 360.260, 52894.326 24/06/08,13:46:23,18,10,1, 11.9,1,1, 14.167, 10563.676, 359.743, 52895.506 24/06/08,13:46:23,19,10,1, 11.9,1,1, 14.167, 10563.846, 359.326, 52894.250 24/06/08,13:46:24,00,10,1, 11.9,1,1, 14.168, 10563.843, 359.326, 52894.250 24/06/08,13:46:24,01,10,1, 11.9,1,1, 14.168, 10563.542, 360.264, 52894.321 24/06/08,13:46:24,02,10,1, 11.9,1,1, 14.168, 10563.802, 359.717, 52895.528 24/06/08,13:46:24,03,10,1, 11.9,1,1, 14.168, 10563.908, 359.392, 52894.357 24/06/08,13:46:24,04,10,1, 11.9,1,1, 14.168, 10563.870, 360.657, 52895.466 24/06/08,13:46:24,05,10,1, 11.9,1,1, 14.168, 10564.301, 359.209, 52895.532 24/06/08,13:46:24,06,10,1, 11.9,1,1, 14.168, 10564.076, 359.864, 52894.443 24/06/08,13:46:24,07,10,1, 11.9,1,1, 14.168, 10563.914, 360.112, 52895.602 24/06/08,13:46:24,08,10,1, 11.9,1,1, 14.168, 10563.951, 358.865, 52894.415 24/06/08,13:46:24,09,10,1, 11.9,1,1, 14.168, 10563.489, 360.280, 52894.413 24/06/08,13:46:24,10,10,1, 11.9,1,1, 14.168, 10563.758, 359.654, 52895.520 24/06/08,13:46:24,11,10,1, 11.9,1,1, 14.168, 10563.906, 359.391, 52894.313 24/06/08,13:46:24,12,10,1, 11.9,1,1, 14.168, 10563.851, 360.614, 52895.344 24/06/08,13:46:24,13,10,1, 11.9,1,1, 14.168, 10564.351, 359.174, 52895.569 24/06/08,13:46:24,14,10,1, 11.9,1,1, 14.168, 10564.076, 359.865, 52894.537 24/06/08,13:46:24,15,10,1, 11.9,1,1, 14.168, 10563.903, 360.129, 52895.640 24/06/08,13:46:24,16,10,1, 11.9,1,1, 14.168, 10563.979, 358.890, 52894.400 24/06/08,13:46:24,17,10,1, 11.9,1,1, 14.168, 10563.516, 360.284, 52894.322 24/06/08,13:46:24,18,10,1, 11.9,1,1, 14.168, 10563.739, 359.638, 52895.487 24/06/08,13:46:24,19,10,1, 11.9,1,1, 14.168, 10563.903, 359.404, 52894.399 24/06/08,13:46:25,00,10,1, 11.9,1,1, 14.168, 10563.902, 359.404, 52894.399 24/06/08,13:46:25,01,10,1, 11.9,1,1, 14.168, 10563.471, 360.255, 52894.470 24/06/08,13:46:25,02,10,1, 11.9,1,1, 14.168, 10563.838, 359.524, 52895.420 24/06/08,13:46:25,03,10,1, 11.9,1,1, 14.168, 10563.997, 359.348, 52894.325 24/06/08,13:46:25,04,10,1, 11.9,1,1, 14.168, 10563.972, 360.493, 52895.632 24/06/08,13:46:25,05,10,1, 11.9,1,1, 14.168, 10564.400, 359.061, 52895.580 24/06/08,13:46:25,06,10,1, 11.9,1,1, 14.168, 10564.034, 359.827, 52894.421 24/06/08,13:46:25,07,10,1, 11.9,1,1, 14.168, 10563.911, 359.979, 52895.521 24/06/08,13:46:25,08,10,1, 11.9,1,1, 14.168, 10563.946, 358.839, 52894.444 24/06/08,13:46:25,09,10,1, 11.9,1,1, 14.168, 10563.512, 360.292, 52894.446 24/06/08,13:46:25,10,10,1, 11.9,1,1, 14.168, 10563.823, 359.543, 52895.476 24/06/08,13:46:25,11,10,1, 11.9,1,1, 14.168, 10564.006, 359.345, 52894.283 24/06/08,13:46:25,12,10,1, 11.9,1,1, 14.168, 10563.989, 360.555, 52895.612 24/06/08,13:46:25,13,10,1, 11.9,1,1, 14.168, 10564.380, 359.009, 52895.407 24/06/08,13:46:25,14,10,1, 11.9,1,1, 14.168, 10564.010, 359.791, 52894.347 24/06/08,13:46:25,15,10,1, 11.9,1,1, 14.168, 10563.885, 359.943, 52895.474 24/06/08,13:46:25,16,10,1, 11.9,1,1, 14.168, 10563.958, 358.835, 52894.272 24/06/08,13:46:25,17,10,1, 11.9,1,1, 14.168, 10563.562, 360.289, 52894.560 24/06/08,13:46:25,18,10,1, 11.9,1,1, 14.168, 10563.831, 359.524, 52895.543 24/06/08,13:46:25,19,10,1, 11.9,1,1, 14.168, 10564.015, 359.348, 52894.340 24/06/08,13:46:26,00,09,1, 12.0,1,1, 14.165, 10564.010, 359.348, 52894.340 24/06/08,13:46:26,01,09,1, 12.0,1,1, 14.165, 10563.574, 360.244, 52894.430 24/06/08,13:46:26,02,09,1, 12.0,1,1, 14.165, 10563.959, 359.387, 52895.458 24/06/08,13:46:26,03,09,1, 12.0,1,1, 14.165, 10564.106, 359.325, 52894.330 24/06/08,13:46:26,04,09,1, 12.0,1,1, 14.165, 10563.975, 360.397, 52895.567 24/06/08,13:46:26,05,09,1, 12.0,1,1, 14.165, 10564.372, 358.953, 52895.388 24/06/08,13:46:26,06,09,1, 12.0,1,1, 14.165, 10564.076, 359.786, 52894.384 24/06/08,13:46:26,07,09,1, 12.0,1,1, 14.165, 10563.890, 359.869, 52895.488 24/06/08,13:46:26,08,09,1, 12.0,1,1, 14.165, 10563.941, 358.758, 52894.146 24/06/08,13:46:26,09,09,1, 12.0,1,1, 14.165, 10563.562, 360.227, 52894.480 24/06/08,13:46:26,10,09,1, 12.0,1,1, 14.165, 10563.917, 359.390, 52895.530 24/06/08,13:46:26,11,09,1, 12.0,1,1, 14.165, 10564.103, 359.343, 52894.391 24/06/08,13:46:26,12,09,1, 12.0,1,1, 14.165, 10564.022, 360.463, 52895.619 24/06/08,13:46:26,13,09,1, 12.0,1,1, 14.165, 10564.393, 358.900, 52895.284 24/06/08,13:46:26,14,09,1, 12.0,1,1, 14.165, 10564.061, 359.737, 52894.311 24/06/08,13:46:26,15,09,1, 12.0,1,1, 14.165, 10563.894, 359.837, 52895.454 24/06/08,13:46:26,16,09,1, 12.0,1,1, 14.165, 10563.978, 358.771, 52894.237 24/06/08,13:46:26,17,09,1, 12.0,1,1, 14.165, 10563.568, 360.237, 52894.485 24/06/08,13:46:26,18,09,1, 12.0,1,1, 14.165, 10563.929, 359.400, 52895.532 24/06/08,13:46:26,19,09,1, 12.0,1,1, 14.165, 10564.093, 359.309, 52894.336 24/06/08,13:46:27,00,10,1, 11.8,1,1, 14.165, 10564.085, 359.309, 52894.336 24/06/08,13:46:27,01,10,1, 11.8,1,1, 14.165, 10563.574, 360.188, 52894.502 24/06/08,13:46:27,02,10,1, 11.8,1,1, 14.165, 10564.033, 359.318, 52895.475 24/06/08,13:46:27,03,10,1, 11.8,1,1, 14.165, 10564.157, 359.262, 52894.308 24/06/08,13:46:27,04,10,1, 11.8,1,1, 14.165, 10564.043, 360.302, 52895.456 24/06/08,13:46:27,05,10,1, 11.8,1,1, 14.165, 10564.464, 358.808, 52895.170 24/06/08,13:46:27,06,10,1, 11.8,1,1, 14.165, 10564.111, 359.674, 52894.262 24/06/08,13:46:27,07,10,1, 11.8,1,1, 14.165, 10563.927, 359.707, 52895.418 24/06/08,13:46:27,08,10,1, 11.8,1,1, 14.165, 10564.012, 358.694, 52894.355 24/06/08,13:46:27,09,10,1, 11.8,1,1, 14.165, 10563.624, 360.178, 52894.471 24/06/08,13:46:27,10,10,1, 11.8,1,1, 14.165, 10564.016, 359.268, 52895.457 24/06/08,13:46:27,11,10,1, 11.8,1,1, 14.165, 10564.126, 359.273, 52894.260 24/06/08,13:46:27,12,10,1, 11.8,1,1, 14.165, 10564.066, 360.307, 52895.394 24/06/08,13:46:27,13,10,1, 11.8,1,1, 14.165, 10564.471, 358.817, 52895.242 24/06/08,13:46:27,14,10,1, 11.8,1,1, 14.165, 10564.082, 359.661, 52894.211 24/06/08,13:46:27,15,10,1, 11.8,1,1, 14.165, 10563.939, 359.751, 52895.427 24/06/08,13:46:27,16,10,1, 11.8,1,1, 14.165, 10563.970, 358.647, 52894.140 24/06/08,13:46:27,17,10,1, 11.8,1,1, 14.165, 10563.612, 360.140, 52894.362 24/06/08,13:46:27,18,10,1, 11.8,1,1, 14.165, 10564.028, 359.262, 52895.417 24/06/08,13:46:27,19,10,1, 11.8,1,1, 14.165, 10564.117, 359.205, 52894.320 24/06/08,13:46:28,00,10,1, 11.9,1,1, 14.164, 10564.110, 359.205, 52894.320 24/06/08,13:46:28,01,10,1, 11.9,1,1, 14.164, 10563.642, 360.084, 52894.476 24/06/08,13:46:28,02,10,1, 11.9,1,1, 14.164, 10564.120, 359.221, 52895.439 24/06/08,13:46:28,03,10,1, 11.9,1,1, 14.164, 10564.280, 359.179, 52894.389 24/06/08,13:46:28,04,10,1, 11.9,1,1, 14.164, 10564.138, 360.220, 52895.587 24/06/08,13:46:28,05,10,1, 11.9,1,1, 14.164, 10564.503, 358.720, 52895.161 24/06/08,13:46:28,06,10,1, 11.9,1,1, 14.164, 10564.171, 359.589, 52894.247 24/06/08,13:46:28,07,10,1, 11.9,1,1, 14.164, 10563.945, 359.634, 52895.444 24/06/08,13:46:28,08,10,1, 11.9,1,1, 14.164, 10564.040, 358.588, 52894.029 24/06/08,13:46:28,09,10,1, 11.9,1,1, 14.164, 10563.696, 360.061, 52894.341 24/06/08,13:46:28,10,10,1, 11.9,1,1, 14.164, 10564.054, 359.229, 52895.388 24/06/08,13:46:28,11,10,1, 11.9,1,1, 14.164, 10564.238, 359.202, 52894.272 24/06/08,13:46:28,12,10,1, 11.9,1,1, 14.164, 10564.160, 360.217, 52895.518 24/06/08,13:46:28,13,10,1, 11.9,1,1, 14.164, 10564.480, 358.712, 52895.278 24/06/08,13:46:28,14,10,1, 11.9,1,1, 14.164, 10564.130, 359.572, 52894.182 24/06/08,13:46:28,15,10,1, 11.9,1,1, 14.164, 10563.986, 359.601, 52895.343 24/06/08,13:46:28,16,10,1, 11.9,1,1, 14.164, 10564.070, 358.576, 52894.203 24/06/08,13:46:28,17,10,1, 11.9,1,1, 14.164, 10563.655, 360.081, 52894.421 24/06/08,13:46:28,18,10,1, 11.9,1,1, 14.164, 10564.039, 359.191, 52895.345 24/06/08,13:46:28,19,10,1, 11.9,1,1, 14.164, 10564.261, 359.201, 52894.288 24/06/08,13:46:29,00,10,1, 11.9,1,1, 14.166, 10564.260, 359.201, 52894.288 24/06/08,13:46:29,01,10,1, 11.9,1,1, 14.166, 10563.697, 360.002, 52894.452 24/06/08,13:46:29,02,10,1, 11.9,1,1, 14.166, 10564.087, 359.135, 52895.353 24/06/08,13:46:29,03,10,1, 11.9,1,1, 14.166, 10564.346, 359.116, 52894.281 24/06/08,13:46:29,04,10,1, 11.9,1,1, 14.166, 10564.220, 360.129, 52895.522 24/06/08,13:46:29,05,10,1, 11.9,1,1, 14.166, 10564.566, 358.655, 52895.128 24/06/08,13:46:29,06,10,1, 11.9,1,1, 14.166, 10564.190, 359.548, 52894.184 24/06/08,13:46:29,07,10,1, 11.9,1,1, 14.166, 10564.035, 359.550, 52895.376 24/06/08,13:46:29,08,10,1, 11.9,1,1, 14.166, 10564.083, 358.510, 52894.033 24/06/08,13:46:29,09,10,1, 11.9,1,1, 14.166, 10563.722, 359.998, 52894.347 24/06/08,13:46:29,10,10,1, 11.9,1,1, 14.166, 10564.105, 359.108, 52895.296 24/06/08,13:46:29,11,10,1, 11.9,1,1, 14.166, 10564.284, 359.089, 52894.210 24/06/08,13:46:29,12,10,1, 11.9,1,1, 14.166, 10564.223, 360.094, 52895.549 24/06/08,13:46:29,13,10,1, 11.9,1,1, 14.166, 10564.485, 358.612, 52895.124 24/06/08,13:46:29,14,10,1, 11.9,1,1, 14.166, 10564.199, 359.537, 52894.197 24/06/08,13:46:29,15,10,1, 11.9,1,1, 14.166, 10564.009, 359.505, 52895.323 24/06/08,13:46:29,16,10,1, 11.9,1,1, 14.166, 10564.064, 358.500, 52894.003 24/06/08,13:46:29,17,10,1, 11.9,1,1, 14.166, 10563.731, 359.999, 52894.351 24/06/08,13:46:29,18,10,1, 11.9,1,1, 14.166, 10564.141, 359.043, 52895.370 24/06/08,13:46:29,19,10,1, 11.9,1,1, 14.166, 10564.295, 359.088, 52894.260 24/06/08,13:46:30,00,10,1, 11.9,1,1, 14.165, 10564.294, 359.088, 52894.260 24/06/08,13:46:30,01,10,1, 11.9,1,1, 14.165, 10563.811, 359.926, 52894.350 24/06/08,13:46:30,02,10,1, 11.9,1,1, 14.165, 10564.116, 358.994, 52895.304 24/06/08,13:46:30,03,10,1, 11.9,1,1, 14.165, 10564.328, 359.054, 52894.153 24/06/08,13:46:30,04,10,1, 11.9,1,1, 14.165, 10564.287, 360.026, 52895.463 24/06/08,13:46:30,05,10,1, 11.9,1,1, 14.165, 10564.640, 358.485, 52895.065 24/06/08,13:46:30,06,10,1, 11.9,1,1, 14.165, 10564.243, 359.451, 52894.222 24/06/08,13:46:30,07,10,1, 11.9,1,1, 14.165, 10564.073, 359.434, 52895.313 24/06/08,13:46:30,08,10,1, 11.9,1,1, 14.165, 10564.108, 358.400, 52894.037 24/06/08,13:46:30,09,10,1, 11.9,1,1, 14.165, 10563.850, 359.904, 52894.275 24/06/08,13:46:30,10,10,1, 11.9,1,1, 14.165, 10564.230, 359.025, 52895.259 24/06/08,13:46:30,11,10,1, 11.9,1,1, 14.165, 10564.333, 359.035, 52894.284 24/06/08,13:46:30,12,10,1, 11.9,1,1, 14.165, 10564.290, 360.025, 52895.439 24/06/08,13:46:30,13,10,1, 11.9,1,1, 14.165, 10564.619, 358.502, 52895.030 24/06/08,13:46:30,14,10,1, 11.9,1,1, 14.165, 10564.249, 359.413, 52894.047 24/06/08,13:46:30,15,10,1, 11.9,1,1, 14.165, 10564.090, 359.420, 52895.268 24/06/08,13:46:30,16,10,1, 11.9,1,1, 14.165, 10564.158, 358.404, 52894.057 24/06/08,13:46:30,17,10,1, 11.9,1,1, 14.165, 10563.773, 359.978, 52894.388 24/06/08,13:46:30,18,10,1, 11.9,1,1, 14.165, 10564.185, 359.013, 52895.400 24/06/08,13:46:30,19,10,1, 11.9,1,1, 14.165, 10564.326, 358.994, 52894.205 24/06/08,13:46:31,00,10,1, 11.9,1,1, 14.168, 10564.319, 358.994, 52894.205 24/06/08,13:46:31,01,10,1, 11.9,1,1, 14.168, 10563.909, 359.880, 52894.377 24/06/08,13:46:31,02,10,1, 11.9,1,1, 14.168, 10564.269, 358.961, 52895.264 24/06/08,13:46:31,03,10,1, 11.9,1,1, 14.168, 10564.431, 358.958, 52894.139 24/06/08,13:46:31,04,10,1, 11.9,1,1, 14.168, 10564.372, 359.974, 52895.446 24/06/08,13:46:31,05,10,1, 11.9,1,1, 14.168, 10564.733, 358.478, 52895.044 24/06/08,13:46:31,06,10,1, 11.9,1,1, 14.168, 10564.340, 359.327, 52894.081 24/06/08,13:46:31,07,10,1, 11.9,1,1, 14.168, 10564.174, 359.376, 52895.291 24/06/08,13:46:31,08,10,1, 11.9,1,1, 14.168, 10564.216, 358.411, 52894.049 24/06/08,13:46:31,09,10,1, 11.9,1,1, 14.168, 10563.881, 359.899, 52894.320 24/06/08,13:46:31,10,10,1, 11.9,1,1, 14.168, 10564.293, 358.947, 52895.262 24/06/08,13:46:31,11,10,1, 11.9,1,1, 14.168, 10564.408, 358.940, 52894.106 24/06/08,13:46:31,12,10,1, 11.9,1,1, 14.168, 10564.370, 359.985, 52895.449 24/06/08,13:46:31,13,10,1, 11.9,1,1, 14.168, 10564.685, 358.490, 52895.041 24/06/08,13:46:31,14,10,1, 11.9,1,1, 14.168, 10564.360, 359.341, 52894.057 24/06/08,13:46:31,15,10,1, 11.9,1,1, 14.168, 10564.203, 359.362, 52895.143 24/06/08,13:46:31,16,10,1, 11.9,1,1, 14.168, 10564.276, 358.392, 52893.994 24/06/08,13:46:31,17,10,1, 11.9,1,1, 14.168, 10563.899, 359.906, 52894.383 24/06/08,13:46:31,18,10,1, 11.9,1,1, 14.168, 10564.273, 358.959, 52895.348 24/06/08,13:46:31,19,10,1, 11.9,1,1, 14.168, 10564.439, 358.884, 52894.178 24/06/08,13:46:32,00,10,1, 11.9,1,1, 14.168, 10564.436, 358.884, 52894.178 24/06/08,13:46:32,01,10,1, 11.9,1,1, 14.168, 10563.886, 359.772, 52894.298 24/06/08,13:46:32,02,10,1, 11.9,1,1, 14.168, 10564.281, 358.947, 52895.217 24/06/08,13:46:32,03,10,1, 11.9,1,1, 14.168, 10564.509, 358.895, 52894.105 24/06/08,13:46:32,04,10,1, 11.9,1,1, 14.168, 10564.401, 359.872, 52895.294 24/06/08,13:46:32,05,10,1, 11.9,1,1, 14.168, 10564.785, 358.390, 52894.996 24/06/08,13:46:32,06,10,1, 11.9,1,1, 14.168, 10564.389, 359.248, 52893.985 24/06/08,13:46:32,07,10,1, 11.9,1,1, 14.168, 10564.224, 359.336, 52895.226 24/06/08,13:46:32,08,10,1, 11.9,1,1, 14.168, 10564.319, 358.297, 52893.956 24/06/08,13:46:32,09,10,1, 11.9,1,1, 14.168, 10563.938, 359.753, 52894.278 24/06/08,13:46:32,10,10,1, 11.9,1,1, 14.168, 10564.299, 358.898, 52895.306 24/06/08,13:46:32,11,10,1, 11.9,1,1, 14.168, 10564.489, 358.871, 52894.039 24/06/08,13:46:32,12,10,1, 11.9,1,1, 14.168, 10564.459, 359.933, 52895.370 24/06/08,13:46:32,13,10,1, 11.9,1,1, 14.168, 10564.828, 358.432, 52895.035 24/06/08,13:46:32,14,10,1, 11.9,1,1, 14.168, 10564.389, 359.263, 52894.023 24/06/08,13:46:32,15,10,1, 11.9,1,1, 14.168, 10564.299, 359.341, 52895.182 24/06/08,13:46:32,16,10,1, 11.9,1,1, 14.168, 10564.374, 358.236, 52894.015 24/06/08,13:46:32,17,10,1, 11.9,1,1, 14.168, 10563.959, 359.745, 52894.157 24/06/08,13:46:32,18,10,1, 11.9,1,1, 14.168, 10564.338, 358.898, 52895.226 24/06/08,13:46:32,19,10,1, 11.9,1,1, 14.168, 10564.435, 358.865, 52894.007 24/06/08,13:46:33,00,10,1, 11.9,1,1, 14.168, 10564.427, 358.865, 52894.007 24/06/08,13:46:33,01,10,1, 11.9,1,1, 14.168, 10563.761, 359.764, 52894.363 24/06/08,13:46:33,02,10,1, 11.9,1,1, 14.168, 10564.667, 358.894, 52895.409 24/06/08,13:46:33,03,10,1, 11.9,1,1, 14.168, 10564.354, 358.714, 52893.576 24/06/08,13:46:33,04,10,1, 11.9,1,1, 14.168, 10564.493, 359.959, 52895.813 24/06/08,13:46:33,05,10,1, 11.9,1,1, 14.168, 10565.046, 358.357, 52894.834 24/06/08,13:46:33,06,10,1, 11.9,1,1, 14.168, 10564.201, 359.132, 52893.653 24/06/08,13:46:33,07,10,1, 11.9,1,1, 14.168, 10564.547, 359.369, 52895.706 24/06/08,13:46:33,08,10,1, 11.9,1,1, 14.168, 10564.367, 358.148, 52893.417 24/06/08,13:46:33,09,10,1, 11.9,1,1, 14.168, 10563.840, 359.698, 52894.203 24/06/08,13:46:33,10,10,1, 11.9,1,1, 14.168, 10564.672, 358.873, 52895.446 24/06/08,13:46:33,11,10,1, 11.9,1,1, 14.168, 10564.345, 358.715, 52893.516 24/06/08,13:46:33,12,10,1, 11.9,1,1, 14.168, 10564.489, 359.895, 52895.770 24/06/08,13:46:33,13,10,1, 11.9,1,1, 14.168, 10565.012, 358.322, 52894.854 24/06/08,13:46:33,14,10,1, 11.9,1,1, 14.168, 10564.235, 359.186, 52893.666 24/06/08,13:46:33,15,10,1, 11.9,1,1, 14.168, 10564.530, 359.337, 52895.608 24/06/08,13:46:33,16,10,1, 11.9,1,1, 14.168, 10564.409, 358.108, 52893.446 24/06/08,13:46:33,17,10,1, 11.9,1,1, 14.168, 10563.860, 359.747, 52894.285 24/06/08,13:46:33,18,10,1, 11.9,1,1, 14.168, 10564.670, 358.920, 52895.421 24/06/08,13:46:33,19,10,1, 11.9,1,1, 14.168, 10564.330, 358.724, 52893.425 24/06/08,13:46:34,00,10,1, 11.9,1,1, 14.166, 10564.327, 358.724, 52893.425 24/06/08,13:46:34,01,10,1, 11.9,1,1, 14.166, 10563.911, 359.662, 52894.146 24/06/08,13:46:34,02,10,1, 11.9,1,1, 14.166, 10564.704, 358.904, 52895.354 24/06/08,13:46:34,03,10,1, 11.9,1,1, 14.166, 10564.391, 358.636, 52893.394 24/06/08,13:46:34,04,10,1, 11.9,1,1, 14.166, 10564.540, 359.943, 52895.657 24/06/08,13:46:34,05,10,1, 11.9,1,1, 14.166, 10565.089, 358.281, 52894.925 24/06/08,13:46:34,06,10,1, 11.9,1,1, 14.166, 10564.289, 359.131, 52893.633 24/06/08,13:46:34,07,10,1, 11.9,1,1, 14.166, 10564.631, 359.362, 52895.671 24/06/08,13:46:34,08,10,1, 11.9,1,1, 14.166, 10564.464, 358.063, 52893.442 24/06/08,13:46:34,09,10,1, 11.9,1,1, 14.166, 10563.891, 359.661, 52894.169 24/06/08,13:46:34,10,10,1, 11.9,1,1, 14.166, 10564.709, 358.882, 52895.446 24/06/08,13:46:34,11,10,1, 11.9,1,1, 14.166, 10564.379, 358.631, 52893.405 24/06/08,13:46:34,12,10,1, 11.9,1,1, 14.166, 10564.536, 359.941, 52895.580 24/06/08,13:46:34,13,10,1, 11.9,1,1, 14.166, 10565.134, 358.337, 52894.906 24/06/08,13:46:34,14,10,1, 11.9,1,1, 14.166, 10564.335, 359.106, 52893.638 24/06/08,13:46:34,15,10,1, 11.9,1,1, 14.166, 10564.668, 359.383, 52895.545 24/06/08,13:46:34,16,10,1, 11.9,1,1, 14.166, 10564.481, 358.078, 52893.421 24/06/08,13:46:34,17,10,1, 11.9,1,1, 14.166, 10563.936, 359.648, 52894.205 24/06/08,13:46:34,18,10,1, 11.9,1,1, 14.166, 10564.670, 358.855, 52895.497 24/06/08,13:46:34,19,10,1, 11.9,1,1, 14.166, 10564.366, 358.620, 52893.415 24/06/08,13:46:35,00,10,1, 11.9,1,1, 14.164, 10564.361, 358.620, 52893.415 24/06/08,13:46:35,01,10,1, 11.9,1,1, 14.164, 10563.962, 359.601, 52894.026 24/06/08,13:46:35,02,10,1, 11.9,1,1, 14.164, 10564.720, 358.839, 52895.319 24/06/08,13:46:35,03,10,1, 11.9,1,1, 14.164, 10564.421, 358.572, 52893.331 24/06/08,13:46:35,04,10,1, 11.9,1,1, 14.164, 10564.572, 359.912, 52895.502 24/06/08,13:46:35,05,10,1, 11.9,1,1, 14.164, 10565.208, 358.325, 52894.910 24/06/08,13:46:35,06,10,1, 11.9,1,1, 14.164, 10564.450, 359.100, 52893.692 24/06/08,13:46:35,07,10,1, 11.9,1,1, 14.164, 10564.760, 359.380, 52895.667 24/06/08,13:46:35,08,10,1, 11.9,1,1, 14.164, 10564.625, 357.985, 52893.510 24/06/08,13:46:35,09,10,1, 11.9,1,1, 14.164, 10563.994, 359.588, 52894.055 24/06/08,13:46:35,10,10,1, 11.9,1,1, 14.164, 10564.754, 358.844, 52895.405 24/06/08,13:46:35,11,10,1, 11.9,1,1, 14.164, 10564.415, 358.560, 52893.351 24/06/08,13:46:35,12,10,1, 11.9,1,1, 14.164, 10564.591, 359.864, 52895.460 24/06/08,13:46:35,13,10,1, 11.9,1,1, 14.164, 10565.205, 358.344, 52894.929 24/06/08,13:46:35,14,10,1, 11.9,1,1, 14.164, 10564.422, 359.077, 52893.650 24/06/08,13:46:35,15,10,1, 11.9,1,1, 14.164, 10564.708, 359.360, 52895.615 24/06/08,13:46:35,16,10,1, 11.9,1,1, 14.164, 10564.618, 358.035, 52893.477 24/06/08,13:46:35,17,10,1, 11.9,1,1, 14.164, 10563.967, 359.557, 52894.071 24/06/08,13:46:35,18,10,1, 11.9,1,1, 14.164, 10564.728, 358.851, 52895.286 24/06/08,13:46:35,19,10,1, 11.9,1,1, 14.164, 10564.442, 358.523, 52893.384 24/06/08,13:46:36,00,10,1, 11.9,1,1, 14.168, 10564.436, 358.523, 52893.384 24/06/08,13:46:36,01,10,1, 11.9,1,1, 14.168, 10564.025, 359.489, 52893.882 24/06/08,13:46:36,02,10,1, 11.9,1,1, 14.168, 10564.737, 358.852, 52895.339 24/06/08,13:46:36,03,10,1, 11.9,1,1, 14.168, 10564.482, 358.453, 52893.234 24/06/08,13:46:36,04,10,1, 11.9,1,1, 14.168, 10564.466, 359.843, 52895.271 24/06/08,13:46:36,05,10,1, 11.9,1,1, 14.168, 10565.240, 358.354, 52894.976 24/06/08,13:46:36,06,10,1, 11.9,1,1, 14.168, 10564.562, 358.993, 52893.646 24/06/08,13:46:36,07,10,1, 11.9,1,1, 14.168, 10564.809, 359.384, 52895.652 24/06/08,13:46:36,08,10,1, 11.9,1,1, 14.168, 10564.726, 357.985, 52893.497 24/06/08,13:46:36,09,10,1, 11.9,1,1, 14.168, 10564.025, 359.493, 52893.896 24/06/08,13:46:36,10,10,1, 11.9,1,1, 14.168, 10564.715, 358.817, 52895.342 24/06/08,13:46:36,11,10,1, 11.9,1,1, 14.168, 10564.461, 358.411, 52893.178 24/06/08,13:46:36,12,10,1, 11.9,1,1, 14.168, 10564.516, 359.866, 52895.335 24/06/08,13:46:36,13,10,1, 11.9,1,1, 14.168, 10565.275, 358.395, 52895.144 24/06/08,13:46:36,14,10,1, 11.9,1,1, 14.168, 10564.507, 358.952, 52893.605 24/06/08,13:46:36,15,10,1, 11.9,1,1, 14.168, 10564.841, 359.399, 52895.605 24/06/08,13:46:36,16,10,1, 11.9,1,1, 14.168, 10564.770, 357.968, 52893.523 24/06/08,13:46:36,17,10,1, 11.9,1,1, 14.168, 10564.033, 359.448, 52893.875 24/06/08,13:46:36,18,10,1, 11.9,1,1, 14.168, 10564.763, 358.851, 52895.289 24/06/08,13:46:36,19,10,1, 11.9,1,1, 14.168, 10564.565, 358.524, 52893.901 24/06/08,13:46:37,00,10,1, 11.9,1,1, 14.166, 10564.561, 358.524, 52893.901 24/06/08,13:46:37,01,10,1, 11.9,1,1, 14.166, 10564.284, 359.363, 52893.720 24/06/08,13:46:37,02,10,1, 11.9,1,1, 14.166, 10564.443, 358.829, 52894.920 24/06/08,13:46:37,03,10,1, 11.9,1,1, 14.166, 10564.629, 358.436, 52893.683 24/06/08,13:46:37,04,10,1, 11.9,1,1, 14.166, 10564.520, 359.769, 52894.739 24/06/08,13:46:37,05,10,1, 11.9,1,1, 14.166, 10565.061, 358.460, 52895.174 24/06/08,13:46:37,06,10,1, 11.9,1,1, 14.166, 10564.898, 358.955, 52893.837 24/06/08,13:46:37,07,10,1, 11.9,1,1, 14.166, 10564.732, 359.363, 52895.009 24/06/08,13:46:37,08,10,1, 11.9,1,1, 14.166, 10564.831, 358.009, 52894.023 24/06/08,13:46:37,09,10,1, 11.9,1,1, 14.166, 10564.340, 359.351, 52893.694 24/06/08,13:46:37,10,10,1, 11.9,1,1, 14.166, 10564.462, 358.777, 52894.871 24/06/08,13:46:37,11,10,1, 11.9,1,1, 14.166, 10564.569, 358.383, 52893.653 24/06/08,13:46:37,12,10,1, 11.9,1,1, 14.166, 10564.470, 359.749, 52894.773 24/06/08,13:46:37,13,10,1, 11.9,1,1, 14.166, 10564.981, 358.384, 52895.006 24/06/08,13:46:37,14,10,1, 11.9,1,1, 14.166, 10564.893, 358.950, 52893.819 24/06/08,13:46:37,15,10,1, 11.9,1,1, 14.166, 10564.701, 359.338, 52895.024 24/06/08,13:46:37,16,10,1, 11.9,1,1, 14.166, 10564.831, 357.967, 52893.997 24/06/08,13:46:37,17,10,1, 11.9,1,1, 14.166, 10564.305, 359.350, 52893.690 24/06/08,13:46:37,18,10,1, 11.9,1,1, 14.166, 10564.482, 358.845, 52894.956 24/06/08,13:46:37,19,10,1, 11.9,1,1, 14.166, 10564.641, 358.419, 52893.707 24/06/08,13:46:38,00,10,1, 11.9,1,1, 14.167, 10564.636, 358.419, 52893.707 24/06/08,13:46:38,01,10,1, 11.9,1,1, 14.167, 10564.404, 359.193, 52893.202 24/06/08,13:46:38,02,10,1, 11.9,1,1, 14.167, 10564.286, 358.836, 52894.826 24/06/08,13:46:38,03,10,1, 11.9,1,1, 14.167, 10564.923, 358.345, 52893.874 24/06/08,13:46:38,04,10,1, 11.9,1,1, 14.167, 10564.297, 359.669, 52894.028 24/06/08,13:46:38,05,10,1, 11.9,1,1, 14.167, 10565.028, 358.564, 52895.575 24/06/08,13:46:38,06,10,1, 11.9,1,1, 14.167, 10565.136, 358.833, 52893.773 24/06/08,13:46:38,07,10,1, 11.9,1,1, 14.167, 10564.503, 359.345, 52894.802 24/06/08,13:46:38,08,10,1, 11.9,1,1, 14.167, 10565.186, 358.074, 52894.668 24/06/08,13:46:38,09,10,1, 11.9,1,1, 14.167, 10564.444, 359.158, 52893.097 24/06/08,13:46:38,10,10,1, 11.9,1,1, 14.167, 10564.302, 358.843, 52894.894 24/06/08,13:46:38,11,10,1, 11.9,1,1, 14.167, 10564.913, 358.309, 52893.882 24/06/08,13:46:38,12,10,1, 11.9,1,1, 14.167, 10564.281, 359.611, 52894.042 24/06/08,13:46:38,13,10,1, 11.9,1,1, 14.167, 10565.061, 358.513, 52895.552 24/06/08,13:46:38,14,10,1, 11.9,1,1, 14.167, 10565.151, 358.836, 52893.820 24/06/08,13:46:38,15,10,1, 11.9,1,1, 14.167, 10564.523, 359.320, 52894.741 24/06/08,13:46:38,16,10,1, 11.9,1,1, 14.167, 10565.154, 358.041, 52894.702 24/06/08,13:46:38,17,10,1, 11.9,1,1, 14.167, 10564.434, 359.153, 52893.062 24/06/08,13:46:38,18,10,1, 11.9,1,1, 14.167, 10564.267, 358.900, 52894.858 24/06/08,13:46:38,19,10,1, 11.9,1,1, 14.167, 10564.932, 358.291, 52893.915 24/06/08,13:46:39,00,09,1, 11.9,1,1, 14.165, 10564.928, 358.291, 52893.915 24/06/08,13:46:39,01,09,1, 11.9,1,1, 14.165, 10564.574, 359.069, 52893.128 24/06/08,13:46:39,02,09,1, 11.9,1,1, 14.165, 10564.337, 358.906, 52894.797 24/06/08,13:46:39,03,09,1, 11.9,1,1, 14.165, 10564.918, 358.309, 52893.881 24/06/08,13:46:39,04,09,1, 11.9,1,1, 14.165, 10564.312, 359.597, 52893.691 24/06/08,13:46:39,05,09,1, 11.9,1,1, 14.165, 10564.965, 358.543, 52895.385 24/06/08,13:46:39,06,09,1, 11.9,1,1, 14.165, 10565.246, 358.804, 52893.725 24/06/08,13:46:39,07,09,1, 11.9,1,1, 14.165, 10564.525, 359.401, 52894.629 24/06/08,13:46:39,08,09,1, 11.9,1,1, 14.165, 10565.275, 358.031, 52894.718 24/06/08,13:46:39,09,09,1, 11.9,1,1, 14.165, 10564.538, 359.098, 52893.106 24/06/08,13:46:39,10,09,1, 11.9,1,1, 14.165, 10564.329, 358.885, 52894.799 24/06/08,13:46:39,11,09,1, 11.9,1,1, 14.165, 10564.964, 358.248, 52893.905 24/06/08,13:46:39,12,09,1, 11.9,1,1, 14.165, 10564.238, 359.583, 52893.776 24/06/08,13:46:39,13,09,1, 11.9,1,1, 14.165, 10564.924, 358.534, 52895.328 24/06/08,13:46:39,14,09,1, 11.9,1,1, 14.165, 10565.223, 358.815, 52893.793 24/06/08,13:46:39,15,09,1, 11.9,1,1, 14.165, 10564.609, 359.428, 52894.714 24/06/08,13:46:39,16,09,1, 11.9,1,1, 14.165, 10565.249, 358.078, 52894.784 24/06/08,13:46:39,17,09,1, 11.9,1,1, 14.165, 10564.591, 359.096, 52893.183 24/06/08,13:46:39,18,09,1, 11.9,1,1, 14.165, 10564.267, 358.867, 52894.761 24/06/08,13:46:39,19,09,1, 11.9,1,1, 14.165, 10564.952, 358.246, 52893.825 24/06/08,13:46:40,00,09,1, 12.0,1,1, 14.167, 10564.945, 358.246, 52893.825 24/06/08,13:46:40,01,09,1, 12.0,1,1, 14.167, 10564.646, 359.058, 52893.190 24/06/08,13:46:40,02,09,1, 12.0,1,1, 14.167, 10564.408, 358.923, 52894.708 24/06/08,13:46:40,03,09,1, 12.0,1,1, 14.167, 10565.031, 358.170, 52893.426 24/06/08,13:46:40,04,09,1, 12.0,1,1, 14.167, 10564.152, 359.598, 52893.871 24/06/08,13:46:40,05,09,1, 12.0,1,1, 14.167, 10565.214, 358.604, 52895.434 24/06/08,13:46:40,06,09,1, 12.0,1,1, 14.167, 10564.969, 358.719, 52893.366 24/06/08,13:46:40,07,09,1, 12.0,1,1, 14.167, 10564.747, 359.530, 52895.211 24/06/08,13:46:40,08,09,1, 12.0,1,1, 14.167, 10565.406, 358.011, 52894.543 24/06/08,13:46:40,09,09,1, 12.0,1,1, 14.167, 10564.399, 359.085, 52893.065 24/06/08,13:46:40,10,09,1, 12.0,1,1, 14.167, 10564.585, 358.984, 52895.178 24/06/08,13:46:40,11,09,1, 12.0,1,1, 14.167, 10564.882, 358.052, 52893.335 24/06/08,13:46:40,12,09,1, 12.0,1,1, 14.167, 10564.172, 359.610, 52893.924 24/06/08,13:46:40,13,09,1, 12.0,1,1, 14.167, 10565.156, 358.592, 52895.548 24/06/08,13:46:40,14,09,1, 12.0,1,1, 14.167, 10564.928, 358.640, 52893.278 24/06/08,13:46:40,15,09,1, 12.0,1,1, 14.167, 10564.784, 359.560, 52895.198 24/06/08,13:46:40,16,09,1, 12.0,1,1, 14.167, 10565.425, 358.036, 52894.608 24/06/08,13:46:40,17,09,1, 12.0,1,1, 14.167, 10564.438, 359.038, 52893.035 24/06/08,13:46:40,18,09,1, 12.0,1,1, 14.167, 10564.617, 358.963, 52895.170 24/06/08,13:46:40,19,09,1, 12.0,1,1, 14.167, 10564.849, 358.143, 52893.299 24/06/08,13:46:41,00,09,1, 11.9,1,1, 14.165, 10564.845, 358.143, 52893.299 24/06/08,13:46:41,01,09,1, 11.9,1,1, 14.165, 10564.471, 359.020, 52892.864 24/06/08,13:46:41,02,09,1, 11.9,1,1, 14.165, 10564.628, 358.965, 52895.131 24/06/08,13:46:41,03,09,1, 11.9,1,1, 14.165, 10565.001, 358.081, 52893.264 24/06/08,13:46:41,04,09,1, 11.9,1,1, 14.165, 10564.207, 359.577, 52893.737 24/06/08,13:46:41,05,09,1, 11.9,1,1, 14.165, 10565.214, 358.597, 52895.434 24/06/08,13:46:41,06,09,1, 11.9,1,1, 14.165, 10565.080, 358.650, 52893.233 24/06/08,13:46:41,07,09,1, 11.9,1,1, 14.165, 10564.768, 359.503, 52895.072 24/06/08,13:46:41,08,09,1, 11.9,1,1, 14.165, 10565.532, 358.022, 52894.590 24/06/08,13:46:41,09,09,1, 11.9,1,1, 14.165, 10564.470, 359.006, 52892.986 24/06/08,13:46:41,10,09,1, 11.9,1,1, 14.165, 10564.714, 358.960, 52895.245 24/06/08,13:46:41,11,09,1, 11.9,1,1, 14.165, 10564.949, 358.059, 52893.297 24/06/08,13:46:41,12,09,1, 11.9,1,1, 14.165, 10564.203, 359.540, 52893.888 24/06/08,13:46:41,13,09,1, 11.9,1,1, 14.165, 10565.199, 358.551, 52895.392 24/06/08,13:46:41,14,09,1, 11.9,1,1, 14.165, 10565.026, 358.603, 52893.183 24/06/08,13:46:41,15,09,1, 11.9,1,1, 14.165, 10564.791, 359.542, 52895.126 24/06/08,13:46:41,16,09,1, 11.9,1,1, 14.165, 10565.521, 358.037, 52894.561 24/06/08,13:46:41,17,09,1, 11.9,1,1, 14.165, 10564.531, 358.998, 52892.941 24/06/08,13:46:41,18,09,1, 11.9,1,1, 14.165, 10564.668, 359.023, 52895.212 24/06/08,13:46:41,19,09,1, 11.9,1,1, 14.165, 10565.238, 358.146, 52894.332 24/06/08,13:46:42,00,09,1, 12.0,1,1, 14.166, 10565.237, 358.146, 52894.332 24/06/08,13:46:42,01,09,1, 12.0,1,1, 14.166, 10564.925, 358.887, 52892.365 24/06/08,13:46:42,02,09,1, 12.0,1,1, 14.166, 10564.039, 358.908, 52894.644 24/06/08,13:46:42,03,09,1, 12.0,1,1, 14.166, 10565.626, 358.235, 52894.612 24/06/08,13:46:42,04,09,1, 12.0,1,1, 14.166, 10564.157, 359.333, 52892.526 24/06/08,13:46:42,05,09,1, 12.0,1,1, 14.166, 10564.903, 358.670, 52895.953 24/06/08,13:46:42,06,09,1, 12.0,1,1, 14.166, 10565.816, 358.650, 52893.736 24/06/08,13:46:42,07,09,1, 12.0,1,1, 14.166, 10564.201, 359.368, 52893.879 24/06/08,13:46:42,08,09,1, 12.0,1,1, 14.166, 10565.722, 358.222, 52895.832 24/06/08,13:46:42,09,09,1, 12.0,1,1, 14.166, 10564.945, 358.911, 52892.330 24/06/08,13:46:42,10,09,1, 12.0,1,1, 14.166, 10564.027, 358.873, 52894.615 24/06/08,13:46:42,11,09,1, 12.0,1,1, 14.166, 10565.673, 358.264, 52894.501 24/06/08,13:46:42,12,09,1, 12.0,1,1, 14.166, 10564.140, 359.400, 52892.580 24/06/08,13:46:42,13,09,1, 12.0,1,1, 14.166, 10564.926, 358.638, 52895.898 24/06/08,13:46:42,14,09,1, 12.0,1,1, 14.166, 10565.841, 358.656, 52893.612 24/06/08,13:46:42,15,09,1, 12.0,1,1, 14.166, 10564.254, 359.347, 52893.787 24/06/08,13:46:42,16,09,1, 12.0,1,1, 14.166, 10565.750, 358.211, 52895.798 24/06/08,13:46:42,17,09,1, 12.0,1,1, 14.166, 10564.937, 358.871, 52892.286 24/06/08,13:46:42,18,09,1, 12.0,1,1, 14.166, 10564.052, 358.941, 52894.485 24/06/08,13:46:42,19,09,1, 12.0,1,1, 14.166, 10565.661, 358.211, 52894.494 24/06/08,13:46:43,00,09,1, 12.0,1,1, 14.167, 10565.654, 358.211, 52894.494 24/06/08,13:46:43,01,09,1, 12.0,1,1, 14.167, 10564.925, 358.921, 52892.337 24/06/08,13:46:43,02,09,1, 12.0,1,1, 14.167, 10564.109, 358.883, 52894.643 24/06/08,13:46:43,03,09,1, 12.0,1,1, 14.167, 10565.708, 358.241, 52894.380 24/06/08,13:46:43,04,09,1, 12.0,1,1, 14.167, 10564.198, 359.368, 52892.582 24/06/08,13:46:43,05,09,1, 12.0,1,1, 14.167, 10565.117, 358.655, 52895.984 24/06/08,13:46:43,06,09,1, 12.0,1,1, 14.167, 10565.885, 358.678, 52893.532 24/06/08,13:46:43,07,09,1, 12.0,1,1, 14.167, 10564.289, 359.310, 52893.783 24/06/08,13:46:43,08,09,1, 12.0,1,1, 14.167, 10565.841, 358.176, 52895.666 24/06/08,13:46:43,09,09,1, 12.0,1,1, 14.167, 10564.872, 358.870, 52892.251 24/06/08,13:46:43,10,09,1, 12.0,1,1, 14.167, 10564.149, 358.880, 52894.682 24/06/08,13:46:43,11,09,1, 12.0,1,1, 14.167, 10565.707, 358.267, 52894.464 24/06/08,13:46:43,12,09,1, 12.0,1,1, 14.167, 10564.228, 359.364, 52892.654 24/06/08,13:46:43,13,09,1, 12.0,1,1, 14.167, 10565.121, 358.610, 52895.965 24/06/08,13:46:43,14,09,1, 12.0,1,1, 14.167, 10565.859, 358.687, 52893.597 24/06/08,13:46:43,15,09,1, 12.0,1,1, 14.167, 10564.308, 359.269, 52893.841 24/06/08,13:46:43,16,09,1, 12.0,1,1, 14.167, 10565.820, 358.153, 52895.652 24/06/08,13:46:43,17,09,1, 12.0,1,1, 14.167, 10564.875, 358.918, 52892.273 24/06/08,13:46:43,18,09,1, 12.0,1,1, 14.167, 10564.142, 358.906, 52894.647 24/06/08,13:46:43,19,09,1, 12.0,1,1, 14.167, 10565.725, 358.262, 52894.322 24/06/08,13:46:44,00,09,1, 11.9,1,1, 14.168, 10565.721, 358.262, 52894.322 24/06/08,13:46:44,01,09,1, 11.9,1,1, 14.168, 10564.818, 359.078, 52892.499 24/06/08,13:46:44,02,09,1, 11.9,1,1, 14.168, 10564.523, 358.813, 52894.784 24/06/08,13:46:44,03,09,1, 11.9,1,1, 14.168, 10565.543, 358.306, 52893.923 24/06/08,13:46:44,04,09,1, 11.9,1,1, 14.168, 10564.528, 359.541, 52893.394 24/06/08,13:46:44,05,09,1, 11.9,1,1, 14.168, 10565.375, 358.548, 52895.764 24/06/08,13:46:44,06,09,1, 11.9,1,1, 14.168, 10565.679, 358.744, 52893.430 24/06/08,13:46:44,07,09,1, 11.9,1,1, 14.168, 10564.640, 359.281, 52894.312 24/06/08,13:46:44,08,09,1, 11.9,1,1, 14.168, 10565.691, 358.073, 52894.907 24/06/08,13:46:44,09,09,1, 11.9,1,1, 14.168, 10564.753, 359.048, 52892.570 24/06/08,13:46:44,10,09,1, 11.9,1,1, 14.168, 10564.523, 358.777, 52894.774 24/06/08,13:46:44,11,09,1, 11.9,1,1, 14.168, 10565.604, 358.331, 52894.074 24/06/08,13:46:44,12,09,1, 11.9,1,1, 14.168, 10564.508, 359.537, 52893.388 24/06/08,13:46:44,13,09,1, 11.9,1,1, 14.168, 10565.378, 358.483, 52895.563 24/06/08,13:46:44,14,09,1, 11.9,1,1, 14.168, 10565.677, 358.786, 52893.358 24/06/08,13:46:44,15,09,1, 11.9,1,1, 14.168, 10564.629, 359.255, 52894.244 24/06/08,13:46:44,16,09,1, 11.9,1,1, 14.168, 10565.731, 358.051, 52894.851 24/06/08,13:46:44,17,09,1, 11.9,1,1, 14.168, 10564.778, 359.070, 52892.485 24/06/08,13:46:44,18,09,1, 11.9,1,1, 14.168, 10564.553, 358.762, 52894.826 24/06/08,13:46:44,19,09,1, 11.9,1,1, 14.168, 10565.582, 358.335, 52893.951 24/06/08,13:46:45,00,10,1, 12.0,1,1, 14.166, 10565.579, 358.335, 52893.951 24/06/08,13:46:45,01,10,1, 12.0,1,1, 14.166, 10564.564, 359.267, 52892.986 24/06/08,13:46:45,02,10,1, 12.0,1,1, 14.166, 10565.150, 358.792, 52895.103 24/06/08,13:46:45,03,10,1, 12.0,1,1, 14.166, 10565.267, 358.319, 52893.095 24/06/08,13:46:45,04,10,1, 12.0,1,1, 14.166, 10564.914, 359.688, 52894.448 24/06/08,13:46:45,05,10,1, 12.0,1,1, 14.166, 10565.875, 358.258, 52895.052 24/06/08,13:46:45,06,10,1, 12.0,1,1, 14.166, 10565.300, 358.856, 52893.094 24/06/08,13:46:45,07,10,1, 12.0,1,1, 14.166, 10565.116, 359.222, 52895.021 24/06/08,13:46:45,08,10,1, 12.0,1,1, 14.166, 10565.528, 357.861, 52893.614 24/06/08,13:46:45,09,10,1, 12.0,1,1, 14.166, 10564.558, 359.286, 52893.028 24/06/08,13:46:45,10,10,1, 12.0,1,1, 14.166, 10565.152, 358.748, 52895.063 24/06/08,13:46:45,11,10,1, 12.0,1,1, 14.166, 10565.330, 358.355, 52893.150 24/06/08,13:46:45,12,10,1, 12.0,1,1, 14.166, 10564.884, 359.678, 52894.513 24/06/08,13:46:45,13,10,1, 12.0,1,1, 14.166, 10565.883, 358.297, 52895.044 24/06/08,13:46:45,14,10,1, 12.0,1,1, 14.166, 10565.237, 358.845, 52892.987 24/06/08,13:46:45,15,10,1, 12.0,1,1, 14.166, 10565.147, 359.207, 52895.023 24/06/08,13:46:45,16,10,1, 12.0,1,1, 14.166, 10565.515, 357.897, 52893.584 24/06/08,13:46:45,17,10,1, 12.0,1,1, 14.166, 10564.521, 359.301, 52893.013 24/06/08,13:46:45,18,10,1, 12.0,1,1, 14.166, 10565.203, 358.761, 52895.065 24/06/08,13:46:45,19,10,1, 12.0,1,1, 14.166, 10565.317, 358.382, 52893.098 24/06/08,13:46:46,00,10,1, 11.9,1,1, 14.167, 10565.312, 358.382, 52893.098 24/06/08,13:46:46,01,10,1, 11.9,1,1, 14.167, 10564.661, 359.429, 52893.255 24/06/08,13:46:46,02,10,1, 11.9,1,1, 14.167, 10565.406, 358.665, 52895.130 24/06/08,13:46:46,03,10,1, 11.9,1,1, 14.167, 10565.478, 358.483, 52893.104 24/06/08,13:46:46,04,10,1, 11.9,1,1, 14.167, 10565.192, 359.648, 52894.787 24/06/08,13:46:46,05,10,1, 11.9,1,1, 14.167, 10566.005, 358.110, 52894.779 24/06/08,13:46:46,06,10,1, 11.9,1,1, 14.167, 10565.170, 358.937, 52892.891 24/06/08,13:46:46,07,10,1, 11.9,1,1, 14.167, 10565.163, 359.059, 52894.896 24/06/08,13:46:46,08,10,1, 11.9,1,1, 14.167, 10565.470, 357.985, 52893.254 24/06/08,13:46:46,09,10,1, 11.9,1,1, 14.167, 10564.618, 359.465, 52893.363 24/06/08,13:46:46,10,10,1, 11.9,1,1, 14.167, 10565.455, 358.647, 52895.079 24/06/08,13:46:46,11,10,1, 11.9,1,1, 14.167, 10565.501, 358.514, 52893.130 24/06/08,13:46:46,12,10,1, 11.9,1,1, 14.167, 10565.195, 359.573, 52894.728 24/06/08,13:46:46,13,10,1, 11.9,1,1, 14.167, 10566.004, 358.088, 52894.639 24/06/08,13:46:46,14,10,1, 11.9,1,1, 14.167, 10565.182, 358.935, 52892.902 24/06/08,13:46:46,15,10,1, 11.9,1,1, 14.167, 10565.143, 359.004, 52894.787 24/06/08,13:46:46,16,10,1, 11.9,1,1, 14.167, 10565.432, 357.986, 52893.203 24/06/08,13:46:46,17,10,1, 11.9,1,1, 14.167, 10564.665, 359.462, 52893.386 24/06/08,13:46:46,18,10,1, 11.9,1,1, 14.167, 10565.500, 358.602, 52895.147 24/06/08,13:46:46,19,10,1, 11.9,1,1, 14.167, 10565.520, 358.536, 52893.177 24/06/08,13:46:47,00,10,1, 11.9,1,1, 14.171, 10565.512, 358.536, 52893.177 24/06/08,13:46:47,01,10,1, 11.9,1,1, 14.171, 10564.834, 359.618, 52893.768 24/06/08,13:46:47,02,10,1, 11.9,1,1, 14.171, 10565.823, 358.559, 52895.134 24/06/08,13:46:47,03,10,1, 11.9,1,1, 14.171, 10565.631, 358.677, 52893.086 24/06/08,13:46:47,04,10,1, 11.9,1,1, 14.171, 10565.371, 359.433, 52894.913 24/06/08,13:46:47,05,10,1, 11.9,1,1, 14.171, 10565.975, 357.952, 52894.194 24/06/08,13:46:47,06,10,1, 11.9,1,1, 14.171, 10565.008, 359.076, 52892.786 24/06/08,13:46:47,07,10,1, 11.9,1,1, 14.171, 10565.249, 358.916, 52894.870 24/06/08,13:46:47,08,10,1, 11.9,1,1, 14.171, 10565.474, 358.131, 52893.021 24/06/08,13:46:47,09,10,1, 11.9,1,1, 14.171, 10564.914, 359.608, 52893.793 24/06/08,13:46:47,10,10,1, 11.9,1,1, 14.171, 10565.823, 358.477, 52895.119 24/06/08,13:46:47,11,10,1, 11.9,1,1, 14.171, 10565.628, 358.690, 52893.055 24/06/08,13:46:47,12,10,1, 11.9,1,1, 14.171, 10565.390, 359.464, 52894.870 24/06/08,13:46:47,13,10,1, 11.9,1,1, 14.171, 10565.956, 357.958, 52894.117 24/06/08,13:46:47,14,10,1, 11.9,1,1, 14.171, 10565.024, 359.067, 52892.680 24/06/08,13:46:47,15,10,1, 11.9,1,1, 14.171, 10565.300, 358.898, 52894.855 24/06/08,13:46:47,16,10,1, 11.9,1,1, 14.171, 10565.447, 358.156, 52893.044 24/06/08,13:46:47,17,10,1, 11.9,1,1, 14.171, 10564.905, 359.636, 52893.887 24/06/08,13:46:47,18,10,1, 11.9,1,1, 14.171, 10565.887, 358.485, 52895.132 24/06/08,13:46:47,19,10,1, 11.9,1,1, 14.171, 10565.654, 358.733, 52893.070 24/06/08,13:46:48,00,10,1, 11.9,1,1, 14.165, 10565.654, 358.733, 52893.070 24/06/08,13:46:48,01,10,1, 11.9,1,1, 14.165, 10565.243, 359.649, 52894.256 24/06/08,13:46:48,02,10,1, 11.9,1,1, 14.165, 10566.127, 358.303, 52894.913 24/06/08,13:46:48,03,10,1, 11.9,1,1, 14.165, 10565.653, 358.761, 52892.966 24/06/08,13:46:48,04,10,1, 11.9,1,1, 14.165, 10565.451, 359.207, 52894.835 24/06/08,13:46:48,05,10,1, 11.9,1,1, 14.165, 10565.867, 357.891, 52893.585 24/06/08,13:46:48,06,10,1, 11.9,1,1, 14.165, 10564.919, 359.271, 52892.976 24/06/08,13:46:48,07,10,1, 11.9,1,1, 14.165, 10565.475, 358.715, 52894.970 24/06/08,13:46:48,08,10,1, 11.9,1,1, 14.165, 10565.634, 358.328, 52892.936 24/06/08,13:46:48,09,10,1, 11.9,1,1, 14.165, 10565.270, 359.656, 52894.336 24/06/08,13:46:48,10,10,1, 11.9,1,1, 14.165, 10566.190, 358.286, 52894.980 24/06/08,13:46:48,11,10,1, 11.9,1,1, 14.165, 10565.632, 358.807, 52892.934 24/06/08,13:46:48,12,10,1, 11.9,1,1, 14.165, 10565.480, 359.186, 52894.761 24/06/08,13:46:48,13,10,1, 11.9,1,1, 14.165, 10565.881, 357.904, 52893.442 24/06/08,13:46:48,14,10,1, 11.9,1,1, 14.165, 10564.944, 359.314, 52892.887 24/06/08,13:46:48,15,10,1, 11.9,1,1, 14.165, 10565.508, 358.775, 52894.934 24/06/08,13:46:48,16,10,1, 11.9,1,1, 14.165, 10565.695, 358.356, 52893.046 24/06/08,13:46:48,17,10,1, 11.9,1,1, 14.165, 10565.236, 359.687, 52894.437 24/06/08,13:46:48,18,10,1, 11.9,1,1, 14.165, 10566.221, 358.241, 52894.921 24/06/08,13:46:48,19,10,1, 11.9,1,1, 14.165, 10565.635, 358.837, 52892.933 24/06/08,13:46:49,00,10,1, 11.9,1,1, 14.168, 10565.629, 358.837, 52892.933 24/06/08,13:46:49,01,10,1, 11.9,1,1, 14.168, 10565.565, 359.587, 52894.632 24/06/08,13:46:49,02,10,1, 11.9,1,1, 14.168, 10566.387, 358.111, 52894.485 24/06/08,13:46:49,03,10,1, 11.9,1,1, 14.168, 10565.543, 358.959, 52892.768 24/06/08,13:46:49,04,10,1, 11.9,1,1, 14.168, 10565.466, 359.043, 52894.773 24/06/08,13:46:49,05,10,1, 11.9,1,1, 14.168, 10565.784, 358.031, 52893.102 24/06/08,13:46:49,06,10,1, 11.9,1,1, 14.168, 10565.003, 359.494, 52893.333 24/06/08,13:46:49,07,10,1, 11.9,1,1, 14.168, 10565.852, 358.643, 52895.095 24/06/08,13:46:49,08,10,1, 11.9,1,1, 14.168, 10565.958, 358.597, 52893.081 24/06/08,13:46:49,09,10,1, 11.9,1,1, 14.168, 10565.588, 359.565, 52894.763 24/06/08,13:46:49,10,10,1, 11.9,1,1, 14.168, 10566.363, 358.089, 52894.481 24/06/08,13:46:49,11,10,1, 11.9,1,1, 14.168, 10565.462, 358.975, 52892.774 24/06/08,13:46:49,12,10,1, 11.9,1,1, 14.168, 10565.521, 358.992, 52894.854 24/06/08,13:46:49,13,10,1, 11.9,1,1, 14.168, 10565.815, 358.022, 52893.082 24/06/08,13:46:49,14,10,1, 11.9,1,1, 14.168, 10565.058, 359.483, 52893.375 24/06/08,13:46:49,15,10,1, 11.9,1,1, 14.168, 10565.914, 358.609, 52895.134 24/06/08,13:46:49,16,10,1, 11.9,1,1, 14.168, 10565.887, 358.611, 52892.979 24/06/08,13:46:49,17,10,1, 11.9,1,1, 14.168, 10565.549, 359.562, 52894.722 24/06/08,13:46:49,18,10,1, 11.9,1,1, 14.168, 10566.395, 358.093, 52894.538 24/06/08,13:46:49,19,10,1, 11.9,1,1, 14.168, 10565.433, 358.997, 52892.737 24/06/08,13:46:50,00,10,1, 11.9,1,1, 14.166, 10565.429, 358.997, 52892.737 24/06/08,13:46:50,01,10,1, 11.9,1,1, 14.166, 10565.754, 359.367, 52894.805 24/06/08,13:46:50,02,10,1, 11.9,1,1, 14.166, 10566.334, 357.939, 52893.786 24/06/08,13:46:50,03,10,1, 11.9,1,1, 14.166, 10565.268, 359.114, 52892.553 24/06/08,13:46:50,04,10,1, 11.9,1,1, 14.166, 10565.650, 358.847, 52894.721 24/06/08,13:46:50,05,10,1, 11.9,1,1, 14.166, 10565.900, 358.237, 52892.812 24/06/08,13:46:50,06,10,1, 11.9,1,1, 14.166, 10565.418, 359.663, 52893.973 24/06/08,13:46:50,07,10,1, 11.9,1,1, 14.166, 10566.413, 358.447, 52894.992 24/06/08,13:46:50,08,10,1, 11.9,1,1, 14.166, 10566.004, 358.732, 52892.955 24/06/08,13:46:50,09,10,1, 11.9,1,1, 14.166, 10565.744, 359.320, 52894.869 24/06/08,13:46:50,10,10,1, 11.9,1,1, 14.166, 10566.272, 357.962, 52893.680 24/06/08,13:46:50,11,10,1, 11.9,1,1, 14.166, 10565.257, 359.147, 52892.652 24/06/08,13:46:50,12,10,1, 11.9,1,1, 14.166, 10565.686, 358.813, 52894.763 24/06/08,13:46:50,13,10,1, 11.9,1,1, 14.166, 10565.925, 358.252, 52892.962 24/06/08,13:46:50,14,10,1, 11.9,1,1, 14.166, 10565.346, 359.638, 52893.945 24/06/08,13:46:50,15,10,1, 11.9,1,1, 14.166, 10566.407, 358.363, 52894.898 24/06/08,13:46:50,16,10,1, 11.9,1,1, 14.166, 10565.982, 358.734, 52892.819 24/06/08,13:46:50,17,10,1, 11.9,1,1, 14.166, 10565.793, 359.304, 52894.836 24/06/08,13:46:50,18,10,1, 11.9,1,1, 14.166, 10566.270, 357.902, 52893.661 24/06/08,13:46:50,19,10,1, 11.9,1,1, 14.166, 10565.255, 359.163, 52892.665 24/06/08,13:46:51,00,10,1, 11.9,1,1, 14.168, 10565.253, 359.163, 52892.665 24/06/08,13:46:51,01,10,1, 11.9,1,1, 14.168, 10565.794, 359.115, 52894.697 24/06/08,13:46:51,02,10,1, 11.9,1,1, 14.168, 10566.133, 357.958, 52893.132 24/06/08,13:46:51,03,10,1, 11.9,1,1, 14.168, 10565.285, 359.408, 52892.973 24/06/08,13:46:51,04,10,1, 11.9,1,1, 14.168, 10566.060, 358.680, 52894.861 24/06/08,13:46:51,05,10,1, 11.9,1,1, 14.168, 10566.181, 358.532, 52892.932 24/06/08,13:46:51,06,10,1, 11.9,1,1, 14.168, 10565.805, 359.629, 52894.516 24/06/08,13:46:51,07,10,1, 11.9,1,1, 14.168, 10566.642, 358.174, 52894.524 24/06/08,13:46:51,08,10,1, 11.9,1,1, 14.168, 10565.858, 358.981, 52892.725 24/06/08,13:46:51,09,10,1, 11.9,1,1, 14.168, 10565.825, 359.062, 52894.656 24/06/08,13:46:51,10,10,1, 11.9,1,1, 14.168, 10566.154, 357.952, 52892.983 24/06/08,13:46:51,11,10,1, 11.9,1,1, 14.168, 10565.340, 359.489, 52893.047 24/06/08,13:46:51,12,10,1, 11.9,1,1, 14.168, 10566.164, 358.632, 52894.900 24/06/08,13:46:51,13,10,1, 11.9,1,1, 14.168, 10566.136, 358.517, 52892.792 24/06/08,13:46:51,14,10,1, 11.9,1,1, 14.168, 10565.809, 359.604, 52894.491 24/06/08,13:46:51,15,10,1, 11.9,1,1, 14.168, 10566.661, 358.141, 52894.434 24/06/08,13:46:51,16,10,1, 11.9,1,1, 14.168, 10565.874, 358.961, 52892.557 24/06/08,13:46:51,17,10,1, 11.9,1,1, 14.168, 10565.786, 359.106, 52894.588 24/06/08,13:46:51,18,10,1, 11.9,1,1, 14.168, 10566.136, 358.005, 52893.034 24/06/08,13:46:51,19,10,1, 11.9,1,1, 14.168, 10565.331, 359.503, 52893.235 24/06/08,13:46:52,00,10,1, 11.9,1,1, 14.167, 10565.329, 359.503, 52893.235 24/06/08,13:46:52,01,10,1, 11.9,1,1, 14.167, 10565.938, 358.884, 52894.705 24/06/08,13:46:52,02,10,1, 11.9,1,1, 14.167, 10566.173, 358.203, 52892.774 24/06/08,13:46:52,03,10,1, 11.9,1,1, 14.167, 10565.670, 359.651, 52893.670 24/06/08,13:46:52,04,10,1, 11.9,1,1, 14.167, 10566.630, 358.449, 52894.945 24/06/08,13:46:52,05,10,1, 11.9,1,1, 14.167, 10566.309, 358.744, 52892.764 24/06/08,13:46:52,06,10,1, 11.9,1,1, 14.167, 10566.125, 359.410, 52894.650 24/06/08,13:46:52,07,10,1, 11.9,1,1, 14.167, 10566.664, 357.968, 52893.659 24/06/08,13:46:52,08,10,1, 11.9,1,1, 14.167, 10565.605, 359.145, 52892.619 24/06/08,13:46:52,09,10,1, 11.9,1,1, 14.167, 10566.021, 358.851, 52894.726 24/06/08,13:46:52,10,10,1, 11.9,1,1, 14.167, 10566.199, 358.233, 52892.772 24/06/08,13:46:52,11,10,1, 11.9,1,1, 14.167, 10565.703, 359.710, 52893.849 24/06/08,13:46:52,12,10,1, 11.9,1,1, 14.167, 10566.648, 358.452, 52894.880 24/06/08,13:46:52,13,10,1, 11.9,1,1, 14.167, 10566.330, 358.767, 52892.853 24/06/08,13:46:52,14,10,1, 11.9,1,1, 14.167, 10566.130, 359.392, 52894.690 24/06/08,13:46:52,15,10,1, 11.9,1,1, 14.167, 10566.638, 357.975, 52893.695 24/06/08,13:46:52,16,10,1, 11.9,1,1, 14.167, 10565.603, 359.149, 52892.547 24/06/08,13:46:52,17,10,1, 11.9,1,1, 14.167, 10566.016, 358.836, 52894.633 24/06/08,13:46:52,18,10,1, 11.9,1,1, 14.167, 10566.251, 358.239, 52892.778 24/06/08,13:46:52,19,10,1, 11.9,1,1, 14.167, 10565.723, 359.674, 52893.815 24/06/08,13:46:53,00,10,1, 11.9,1,1, 14.167, 10565.721, 359.674, 52893.815 24/06/08,13:46:53,01,10,1, 11.9,1,1, 14.167, 10566.419, 358.718, 52894.762 24/06/08,13:46:53,02,10,1, 11.9,1,1, 14.167, 10566.441, 358.487, 52892.691 24/06/08,13:46:53,03,10,1, 11.9,1,1, 14.167, 10566.134, 359.662, 52894.340 24/06/08,13:46:53,04,10,1, 11.9,1,1, 14.167, 10567.010, 358.178, 52894.480 24/06/08,13:46:53,05,10,1, 11.9,1,1, 14.167, 10566.275, 358.867, 52892.488 24/06/08,13:46:53,06,10,1, 11.9,1,1, 14.167, 10566.270, 359.108, 52894.629 24/06/08,13:46:53,07,10,1, 11.9,1,1, 14.167, 10566.536, 357.929, 52893.057 24/06/08,13:46:53,08,10,1, 11.9,1,1, 14.167, 10565.647, 359.398, 52892.925 24/06/08,13:46:53,09,10,1, 11.9,1,1, 14.167, 10566.454, 358.716, 52894.841 24/06/08,13:46:53,10,10,1, 11.9,1,1, 14.167, 10566.485, 358.476, 52892.723 24/06/08,13:46:53,11,10,1, 11.9,1,1, 14.167, 10566.200, 359.619, 52894.250 24/06/08,13:46:53,12,10,1, 11.9,1,1, 14.167, 10567.060, 358.170, 52894.437 24/06/08,13:46:53,13,10,1, 11.9,1,1, 14.167, 10566.253, 358.849, 52892.623 24/06/08,13:46:53,14,10,1, 11.9,1,1, 14.167, 10566.167, 359.079, 52894.617 24/06/08,13:46:53,15,10,1, 11.9,1,1, 14.167, 10566.534, 357.960, 52892.951 24/06/08,13:46:53,16,10,1, 11.9,1,1, 14.167, 10565.689, 359.426, 52892.911 24/06/08,13:46:53,17,10,1, 11.9,1,1, 14.167, 10566.538, 358.644, 52894.805 24/06/08,13:46:53,18,10,1, 11.9,1,1, 14.167, 10566.499, 358.485, 52892.723 24/06/08,13:46:53,19,10,1, 11.9,1,1, 14.167, 10566.256, 359.620, 52894.422 24/06/08,13:46:54,00,10,1, 11.9,1,1, 14.164, 10566.255, 359.620, 52894.422 24/06/08,13:46:54,01,10,1, 11.9,1,1, 14.164, 10567.006, 358.489, 52894.801 24/06/08,13:46:54,02,10,1, 11.9,1,1, 14.164, 10566.798, 358.722, 52892.802 24/06/08,13:46:54,03,10,1, 11.9,1,1, 14.164, 10566.433, 359.408, 52894.548 24/06/08,13:46:54,04,10,1, 11.9,1,1, 14.164, 10567.075, 357.896, 52893.656 24/06/08,13:46:54,05,10,1, 11.9,1,1, 14.164, 10566.126, 359.102, 52892.480 24/06/08,13:46:54,06,10,1, 11.9,1,1, 14.164, 10566.380, 358.877, 52894.577 24/06/08,13:46:54,07,10,1, 11.9,1,1, 14.164, 10566.642, 358.176, 52892.603 24/06/08,13:46:54,08,10,1, 11.9,1,1, 14.164, 10566.093, 359.642, 52893.443 24/06/08,13:46:54,09,10,1, 11.9,1,1, 14.164, 10567.083, 358.448, 52894.770 24/06/08,13:46:54,10,10,1, 11.9,1,1, 14.164, 10566.716, 358.682, 52892.638 24/06/08,13:46:54,11,10,1, 11.9,1,1, 14.164, 10566.514, 359.394, 52894.502 24/06/08,13:46:54,12,10,1, 11.9,1,1, 14.164, 10567.114, 357.910, 52893.658 24/06/08,13:46:54,13,10,1, 11.9,1,1, 14.164, 10566.078, 359.139, 52892.450 24/06/08,13:46:54,14,10,1, 11.9,1,1, 14.164, 10566.393, 358.844, 52894.579 24/06/08,13:46:54,15,10,1, 11.9,1,1, 14.164, 10566.666, 358.201, 52892.618 24/06/08,13:46:54,16,10,1, 11.9,1,1, 14.164, 10566.083, 359.631, 52893.613 24/06/08,13:46:54,17,10,1, 11.9,1,1, 14.164, 10567.098, 358.441, 52894.930 24/06/08,13:46:54,18,10,1, 11.9,1,1, 14.164, 10566.776, 358.713, 52892.623 24/06/08,13:46:54,19,10,1, 11.9,1,1, 14.164, 10566.549, 359.377, 52894.626 24/06/08,13:46:55,00,10,1, 11.9,1,1, 14.166, 10566.547, 359.377, 52894.626 24/06/08,13:46:55,01,10,1, 11.9,1,1, 14.166, 10567.485, 358.233, 52894.488 24/06/08,13:46:55,02,10,1, 11.9,1,1, 14.166, 10566.738, 358.850, 52892.521 24/06/08,13:46:55,03,10,1, 11.9,1,1, 14.166, 10566.600, 359.112, 52894.544 24/06/08,13:46:55,04,10,1, 11.9,1,1, 14.166, 10566.971, 357.890, 52892.987 24/06/08,13:46:55,05,10,1, 11.9,1,1, 14.166, 10566.120, 359.327, 52892.571 24/06/08,13:46:55,06,10,1, 11.9,1,1, 14.166, 10566.796, 358.676, 52894.562 24/06/08,13:46:55,07,10,1, 11.9,1,1, 14.166, 10566.908, 358.424, 52892.661 24/06/08,13:46:55,08,10,1, 11.9,1,1, 14.166, 10566.535, 359.605, 52894.242 24/06/08,13:46:55,09,10,1, 11.9,1,1, 14.166, 10567.421, 358.194, 52894.408 24/06/08,13:46:55,10,10,1, 11.9,1,1, 14.166, 10566.727, 358.840, 52892.502 24/06/08,13:46:55,11,10,1, 11.9,1,1, 14.166, 10566.656, 359.098, 52894.525 24/06/08,13:46:55,12,10,1, 11.9,1,1, 14.166, 10567.002, 357.885, 52893.017 24/06/08,13:46:55,13,10,1, 11.9,1,1, 14.166, 10566.113, 359.360, 52892.735 24/06/08,13:46:55,14,10,1, 11.9,1,1, 14.166, 10566.821, 358.633, 52894.627 24/06/08,13:46:55,15,10,1, 11.9,1,1, 14.166, 10566.961, 358.456, 52892.554 24/06/08,13:46:55,16,10,1, 11.9,1,1, 14.166, 10566.632, 359.620, 52894.206 24/06/08,13:46:55,17,10,1, 11.9,1,1, 14.166, 10567.470, 358.114, 52894.312 24/06/08,13:46:55,18,10,1, 11.9,1,1, 14.166, 10566.727, 358.862, 52892.429 24/06/08,13:46:55,19,10,1, 11.9,1,1, 14.166, 10566.637, 359.083, 52894.439 24/06/08,13:46:56,00,10,1, 11.9,1,1, 14.168, 10566.630, 359.083, 52894.439 24/06/08,13:46:56,01,10,1, 11.9,1,1, 14.168, 10567.579, 357.972, 52893.734 24/06/08,13:46:56,02,10,1, 11.9,1,1, 14.168, 10566.618, 358.968, 52892.307 24/06/08,13:46:56,03,10,1, 11.9,1,1, 14.168, 10566.755, 358.858, 52894.333 24/06/08,13:46:56,04,10,1, 11.9,1,1, 14.168, 10567.011, 358.060, 52892.593 24/06/08,13:46:56,05,10,1, 11.9,1,1, 14.168, 10566.409, 359.536, 52893.254 24/06/08,13:46:56,06,10,1, 11.9,1,1, 14.168, 10567.315, 358.447, 52894.672 24/06/08,13:46:56,07,10,1, 11.9,1,1, 14.168, 10567.204, 358.592, 52892.572 24/06/08,13:46:56,08,10,1, 11.9,1,1, 14.168, 10566.915, 359.424, 52894.311 24/06/08,13:46:56,09,10,1, 11.9,1,1, 14.168, 10567.496, 357.874, 52893.626 24/06/08,13:46:56,10,10,1, 11.9,1,1, 14.168, 10566.627, 359.010, 52892.363 24/06/08,13:46:56,11,10,1, 11.9,1,1, 14.168, 10566.729, 358.825, 52894.398 24/06/08,13:46:56,12,10,1, 11.9,1,1, 14.168, 10567.041, 358.077, 52892.532 24/06/08,13:46:56,13,10,1, 11.9,1,1, 14.168, 10566.449, 359.567, 52893.230 24/06/08,13:46:56,14,10,1, 11.9,1,1, 14.168, 10567.360, 358.438, 52894.626 24/06/08,13:46:56,15,10,1, 11.9,1,1, 14.168, 10567.218, 358.625, 52892.544 24/06/08,13:46:56,16,10,1, 11.9,1,1, 14.168, 10566.913, 359.414, 52894.455 24/06/08,13:46:56,17,10,1, 11.9,1,1, 14.168, 10567.550, 357.943, 52893.592 24/06/08,13:46:56,18,10,1, 11.9,1,1, 14.168, 10566.551, 359.057, 52892.394 24/06/08,13:46:56,19,10,1, 11.9,1,1, 14.168, 10566.717, 358.804, 52894.357 24/06/08,13:46:57,00,10,1, 11.9,1,1, 14.165, 10566.714, 358.804, 52894.357 24/06/08,13:46:57,01,10,1, 11.9,1,1, 14.165, 10567.460, 357.827, 52892.998 24/06/08,13:46:57,02,10,1, 11.9,1,1, 14.165, 10566.519, 359.209, 52892.424 24/06/08,13:46:57,03,10,1, 11.9,1,1, 14.165, 10567.129, 358.716, 52894.463 24/06/08,13:46:57,04,10,1, 11.9,1,1, 14.165, 10567.229, 358.285, 52892.470 24/06/08,13:46:57,05,10,1, 11.9,1,1, 14.165, 10566.855, 359.603, 52893.819 24/06/08,13:46:57,06,10,1, 11.9,1,1, 14.165, 10567.779, 358.274, 52894.455 24/06/08,13:46:57,07,10,1, 11.9,1,1, 14.165, 10567.146, 358.804, 52892.440 24/06/08,13:46:57,08,10,1, 11.9,1,1, 14.165, 10567.322, 359.250, 52894.836 24/06/08,13:46:57,09,10,1, 11.9,1,1, 14.165, 10567.172, 357.819, 52892.511 24/06/08,13:46:57,10,10,1, 11.9,1,1, 14.165, 10566.654, 359.374, 52893.446 24/06/08,13:46:57,11,10,1, 11.9,1,1, 14.165, 10567.432, 358.638, 52894.281 24/06/08,13:46:57,12,10,1, 11.9,1,1, 14.165, 10566.801, 358.285, 52892.273 24/06/08,13:46:57,13,10,1, 11.9,1,1, 14.165, 10567.286, 359.741, 52894.816 24/06/08,13:46:57,14,10,1, 11.9,1,1, 14.165, 10567.599, 358.087, 52893.648 24/06/08,13:46:57,15,10,1, 11.9,1,1, 14.165, 10566.878, 358.911, 52892.843 24/06/08,13:46:57,16,10,1, 11.9,1,1, 14.165, 10567.543, 359.233, 52894.881 24/06/08,13:46:57,17,10,1, 11.9,1,1, 14.165, 10567.033, 357.832, 52892.380 24/06/08,13:46:57,18,10,1, 11.9,1,1, 14.165, 10566.753, 359.387, 52893.597 24/06/08,13:46:57,19,10,1, 11.9,1,1, 14.165, 10567.503, 358.570, 52894.218 24/06/08,13:46:58,00,10,1, 11.9,1,1, 14.168, 10567.498, 358.570, 52894.218 24/06/08,13:46:58,01,10,1, 11.9,1,1, 14.168, 10567.061, 357.858, 52892.209 24/06/08,13:46:58,02,10,1, 11.9,1,1, 14.168, 10566.939, 359.560, 52894.068 24/06/08,13:46:58,03,10,1, 11.9,1,1, 14.168, 10567.657, 358.419, 52894.039 24/06/08,13:46:58,04,10,1, 11.9,1,1, 14.168, 10566.981, 358.511, 52892.520 24/06/08,13:46:58,05,10,1, 11.9,1,1, 14.168, 10567.562, 359.596, 52895.042 24/06/08,13:46:58,06,10,1, 11.9,1,1, 14.168, 10567.632, 357.907, 52893.000 24/06/08,13:46:58,07,10,1, 11.9,1,1, 14.168, 10566.932, 359.087, 52893.067 24/06/08,13:46:58,08,10,1, 11.9,1,1, 14.168, 10567.613, 358.964, 52894.611 24/06/08,13:46:58,09,10,1, 11.9,1,1, 14.168, 10567.022, 357.877, 52892.012 24/06/08,13:46:58,10,10,1, 11.9,1,1, 14.168, 10567.019, 359.591, 52893.967 24/06/08,13:46:58,11,10,1, 11.9,1,1, 14.168, 10567.718, 358.429, 52894.090 24/06/08,13:46:58,12,10,1, 11.9,1,1, 14.168, 10567.009, 358.574, 52892.521 24/06/08,13:46:58,13,10,1, 11.9,1,1, 14.168, 10567.612, 359.611, 52895.013 24/06/08,13:46:58,14,10,1, 11.9,1,1, 14.168, 10567.639, 357.893, 52893.012 24/06/08,13:46:58,15,10,1, 11.9,1,1, 14.168, 10566.904, 359.115, 52893.051 24/06/08,13:46:58,16,10,1, 11.9,1,1, 14.168, 10567.662, 358.906, 52894.482 24/06/08,13:46:58,17,10,1, 11.9,1,1, 14.168, 10567.063, 357.891, 52892.002 24/06/08,13:46:58,18,10,1, 11.9,1,1, 14.168, 10567.096, 359.561, 52894.052 24/06/08,13:46:58,19,10,1, 11.9,1,1, 14.168, 10567.770, 358.360, 52894.085 24/06/08,13:46:59,00,10,1, 11.9,1,1, 14.167, 10567.765, 358.360, 52894.085 24/06/08,13:46:59,01,10,1, 11.9,1,1, 14.167, 10567.043, 358.092, 52892.025 24/06/08,13:46:59,02,10,1, 11.9,1,1, 14.167, 10567.320, 359.660, 52894.354 24/06/08,13:46:59,03,10,1, 11.9,1,1, 14.167, 10567.886, 358.187, 52893.603 24/06/08,13:46:59,04,10,1, 11.9,1,1, 14.167, 10567.143, 358.790, 52892.550 24/06/08,13:46:59,05,10,1, 11.9,1,1, 14.167, 10567.818, 359.400, 52894.943 24/06/08,13:46:59,06,10,1, 11.9,1,1, 14.167, 10567.522, 357.810, 52892.530 24/06/08,13:46:59,07,10,1, 11.9,1,1, 14.167, 10566.969, 359.282, 52893.174 24/06/08,13:46:59,08,10,1, 11.9,1,1, 14.167, 10567.727, 358.680, 52894.258 24/06/08,13:46:59,09,10,1, 11.9,1,1, 14.167, 10567.054, 358.075, 52892.112 24/06/08,13:46:59,10,10,1, 11.9,1,1, 14.167, 10567.352, 359.691, 52894.472 24/06/08,13:46:59,11,10,1, 11.9,1,1, 14.167, 10567.900, 358.176, 52893.638 24/06/08,13:46:59,12,10,1, 11.9,1,1, 14.167, 10567.186, 358.798, 52892.725 24/06/08,13:46:59,13,10,1, 11.9,1,1, 14.167, 10567.779, 359.387, 52894.934 24/06/08,13:46:59,14,10,1, 11.9,1,1, 14.167, 10567.463, 357.783, 52892.364 24/06/08,13:46:59,15,10,1, 11.9,1,1, 14.167, 10566.978, 359.287, 52893.204 24/06/08,13:46:59,16,10,1, 11.9,1,1, 14.167, 10567.754, 358.732, 52894.225 24/06/08,13:46:59,17,10,1, 11.9,1,1, 14.167, 10567.106, 358.102, 52891.980 24/06/08,13:46:59,18,10,1, 11.9,1,1, 14.167, 10567.429, 359.718, 52894.397 24/06/08,13:46:59,19,10,1, 11.9,1,1, 14.167, 10567.901, 358.205, 52893.562 24/06/08,13:47:00,00,10,1, 12.0,1,1, 14.169, 10567.899, 358.205, 52893.562 24/06/08,13:47:00,01,10,1, 12.0,1,1, 14.169, 10567.168, 358.308, 52892.098 24/06/08,13:47:00,02,10,1, 12.0,1,1, 14.169, 10567.707, 359.713, 52894.717 24/06/08,13:47:00,03,10,1, 12.0,1,1, 14.169, 10567.966, 358.020, 52893.147 24/06/08,13:47:00,04,10,1, 12.0,1,1, 14.169, 10567.246, 358.944, 52892.758 24/06/08,13:47:00,05,10,1, 12.0,1,1, 14.169, 10567.924, 359.143, 52894.691 24/06/08,13:47:00,06,10,1, 12.0,1,1, 14.169, 10567.447, 357.811, 52892.026 24/06/08,13:47:00,07,10,1, 12.0,1,1, 14.169, 10567.139, 359.439, 52893.435 24/06/08,13:47:00,08,10,1, 12.0,1,1, 14.169, 10567.687, 358.539, 52893.941 24/06/08,13:47:00,09,10,1, 12.0,1,1, 14.169, 10567.528, 358.386, 52892.290 24/06/08,13:47:00,10,10,1, 12.0,1,1, 14.169, 10567.429, 359.601, 52893.988 24/06/08,13:47:00,11,10,1, 12.0,1,1, 14.169, 10568.195, 358.105, 52894.012 24/06/08,13:47:00,12,10,1, 12.0,1,1, 14.169, 10567.488, 358.794, 52892.167 24/06/08,13:47:00,13,10,1, 12.0,1,1, 14.169, 10567.482, 359.050, 52894.102 24/06/08,13:47:00,14,10,1, 12.0,1,1, 14.169, 10567.785, 357.856, 52892.633 24/06/08,13:47:00,15,10,1, 12.0,1,1, 14.169, 10566.856, 359.333, 52892.477 24/06/08,13:47:00,16,10,1, 12.0,1,1, 14.169, 10567.649, 358.564, 52894.316 24/06/08,13:47:00,17,10,1, 12.0,1,1, 14.169, 10567.690, 358.407, 52892.296 24/06/08,13:47:00,18,10,1, 12.0,1,1, 14.169, 10567.368, 359.586, 52893.794 24/06/08,13:47:00,19,10,1, 12.0,1,1, 14.169, 10568.285, 358.130, 52893.993 24/06/08,13:47:01,00,10,1, 11.9,1,1, 14.166, 10568.283, 358.130, 52893.993 24/06/08,13:47:01,01,10,1, 11.9,1,1, 14.166, 10567.883, 358.558, 52892.264 24/06/08,13:47:01,02,10,1, 11.9,1,1, 14.166, 10567.660, 359.515, 52894.073 24/06/08,13:47:01,03,10,1, 11.9,1,1, 14.166, 10568.378, 357.987, 52893.558 24/06/08,13:47:01,04,10,1, 11.9,1,1, 14.166, 10567.437, 358.946, 52892.002 24/06/08,13:47:01,05,10,1, 11.9,1,1, 14.166, 10567.547, 358.886, 52894.069 24/06/08,13:47:01,06,10,1, 11.9,1,1, 14.166, 10567.792, 357.992, 52892.231 24/06/08,13:47:01,07,10,1, 11.9,1,1, 14.166, 10567.126, 359.510, 52892.793 24/06/08,13:47:01,08,10,1, 11.9,1,1, 14.166, 10568.055, 358.465, 52894.410 24/06/08,13:47:01,09,10,1, 11.9,1,1, 14.166, 10567.871, 358.531, 52892.320 24/06/08,13:47:01,10,10,1, 11.9,1,1, 14.166, 10567.644, 359.486, 52894.128 24/06/08,13:47:01,11,10,1, 11.9,1,1, 14.166, 10568.347, 357.924, 52893.476 24/06/08,13:47:01,12,10,1, 11.9,1,1, 14.166, 10567.399, 358.891, 52891.927 24/06/08,13:47:01,13,10,1, 11.9,1,1, 14.166, 10567.540, 358.913, 52894.090 24/06/08,13:47:01,14,10,1, 11.9,1,1, 14.166, 10567.781, 357.961, 52892.223 24/06/08,13:47:01,15,10,1, 11.9,1,1, 14.166, 10567.116, 359.459, 52892.769 24/06/08,13:47:01,16,10,1, 11.9,1,1, 14.166, 10568.062, 358.488, 52894.331 24/06/08,13:47:01,17,10,1, 11.9,1,1, 14.166, 10567.880, 358.571, 52892.268 24/06/08,13:47:01,18,10,1, 11.9,1,1, 14.166, 10567.690, 359.429, 52894.231 24/06/08,13:47:01,19,10,1, 11.9,1,1, 14.166, 10568.375, 357.945, 52893.465 24/06/08,13:47:02,00,10,1, 11.9,1,1, 14.169, 10568.374, 357.945, 52893.465 24/06/08,13:47:02,01,10,1, 11.9,1,1, 14.169, 10568.014, 358.670, 52892.188 24/06/08,13:47:02,02,10,1, 11.9,1,1, 14.169, 10567.872, 359.355, 52894.182 24/06/08,13:47:02,03,10,1, 11.9,1,1, 14.169, 10568.342, 357.866, 52893.036 24/06/08,13:47:02,04,10,1, 11.9,1,1, 14.169, 10567.343, 359.015, 52892.000 24/06/08,13:47:02,05,10,1, 11.9,1,1, 14.169, 10567.751, 358.813, 52894.107 24/06/08,13:47:02,06,10,1, 11.9,1,1, 14.169, 10567.919, 358.163, 52892.080 24/06/08,13:47:02,07,10,1, 11.9,1,1, 14.169, 10567.395, 359.578, 52893.056 24/06/08,13:47:02,08,10,1, 11.9,1,1, 14.169, 10568.423, 358.396, 52894.132 24/06/08,13:47:02,09,10,1, 11.9,1,1, 14.169, 10568.004, 358.702, 52892.209 24/06/08,13:47:02,10,10,1, 11.9,1,1, 14.169, 10567.863, 359.307, 52894.173 24/06/08,13:47:02,11,10,1, 11.9,1,1, 14.169, 10568.337, 357.870, 52892.974 24/06/08,13:47:02,12,10,1, 11.9,1,1, 14.169, 10567.409, 359.067, 52891.911 24/06/08,13:47:02,13,10,1, 11.9,1,1, 14.169, 10567.790, 358.801, 52894.030 24/06/08,13:47:02,14,10,1, 11.9,1,1, 14.169, 10567.932, 358.136, 52892.161 24/06/08,13:47:02,15,10,1, 11.9,1,1, 14.169, 10567.443, 359.606, 52893.227 24/06/08,13:47:02,16,10,1, 11.9,1,1, 14.169, 10568.432, 358.406, 52894.179 24/06/08,13:47:02,17,10,1, 11.9,1,1, 14.169, 10568.061, 358.671, 52892.065 24/06/08,13:47:02,18,10,1, 11.9,1,1, 14.169, 10567.898, 359.307, 52894.112 24/06/08,13:47:02,19,10,1, 11.9,1,1, 14.169, 10568.326, 357.881, 52893.014 24/06/08,13:47:03,00,10,1, 11.9,1,1, 14.166, 10568.324, 357.881, 52893.014 24/06/08,13:47:03,01,10,1, 11.9,1,1, 14.166, 10568.160, 358.773, 52892.165 24/06/08,13:47:03,02,10,1, 11.9,1,1, 14.166, 10568.000, 359.268, 52894.051 24/06/08,13:47:03,03,10,1, 11.9,1,1, 14.166, 10568.349, 357.866, 52892.618 24/06/08,13:47:03,04,10,1, 11.9,1,1, 14.166, 10567.458, 359.229, 52891.943 24/06/08,13:47:03,05,10,1, 11.9,1,1, 14.166, 10568.002, 358.708, 52894.026 24/06/08,13:47:03,06,10,1, 11.9,1,1, 14.166, 10568.093, 358.311, 52892.108 24/06/08,13:47:03,07,10,1, 11.9,1,1, 14.166, 10567.741, 359.657, 52893.508 24/06/08,13:47:03,08,10,1, 11.9,1,1, 14.166, 10568.668, 358.295, 52894.150 24/06/08,13:47:03,09,10,1, 11.9,1,1, 14.166, 10568.106, 358.733, 52892.059 24/06/08,13:47:03,10,10,1, 11.9,1,1, 14.166, 10567.966, 359.250, 52894.070 24/06/08,13:47:03,11,10,1, 11.9,1,1, 14.166, 10568.364, 357.862, 52892.693 24/06/08,13:47:03,12,10,1, 11.9,1,1, 14.166, 10567.432, 359.231, 52892.111 24/06/08,13:47:03,13,10,1, 11.9,1,1, 14.166, 10568.042, 358.694, 52894.047 24/06/08,13:47:03,14,10,1, 11.9,1,1, 14.166, 10568.157, 358.280, 52892.125 24/06/08,13:47:03,15,10,1, 11.9,1,1, 14.166, 10567.816, 359.648, 52893.519 24/06/08,13:47:03,16,10,1, 11.9,1,1, 14.166, 10568.759, 358.272, 52894.006 24/06/08,13:47:03,17,10,1, 11.9,1,1, 14.166, 10568.137, 358.775, 52892.051 24/06/08,13:47:03,18,10,1, 11.9,1,1, 14.166, 10568.016, 359.208, 52893.986 24/06/08,13:47:03,19,10,1, 11.9,1,1, 14.166, 10568.352, 357.840, 52892.635 24/06/08,13:47:04,00,10,1, 12.0,1,1, 14.168, 10568.349, 357.840, 52892.635 24/06/08,13:47:04,01,10,1, 12.0,1,1, 14.168, 10568.170, 358.837, 52892.016 24/06/08,13:47:04,02,10,1, 12.0,1,1, 14.168, 10568.120, 359.124, 52893.983 24/06/08,13:47:04,03,10,1, 12.0,1,1, 14.168, 10568.384, 357.881, 52892.428 24/06/08,13:47:04,04,10,1, 12.0,1,1, 14.168, 10567.554, 359.309, 52892.256 24/06/08,13:47:04,05,10,1, 12.0,1,1, 14.168, 10568.248, 358.678, 52894.016 24/06/08,13:47:04,06,10,1, 12.0,1,1, 14.168, 10568.314, 358.405, 52892.053 24/06/08,13:47:04,07,10,1, 12.0,1,1, 14.168, 10568.022, 359.613, 52893.681 24/06/08,13:47:04,08,10,1, 12.0,1,1, 14.168, 10568.857, 358.139, 52893.825 24/06/08,13:47:04,09,10,1, 12.0,1,1, 14.168, 10568.160, 358.841, 52891.963 24/06/08,13:47:04,10,10,1, 12.0,1,1, 14.168, 10568.123, 359.095, 52893.942 24/06/08,13:47:04,11,10,1, 12.0,1,1, 14.168, 10568.410, 357.866, 52892.364 24/06/08,13:47:04,12,10,1, 12.0,1,1, 14.168, 10567.586, 359.338, 52892.194 24/06/08,13:47:04,13,10,1, 12.0,1,1, 14.168, 10568.280, 358.626, 52894.088 24/06/08,13:47:04,14,10,1, 12.0,1,1, 14.168, 10568.340, 358.363, 52892.093 24/06/08,13:47:04,15,10,1, 12.0,1,1, 14.168, 10568.028, 359.605, 52893.732 24/06/08,13:47:04,16,10,1, 12.0,1,1, 14.168, 10568.894, 358.142, 52893.727 24/06/08,13:47:04,17,10,1, 12.0,1,1, 14.168, 10568.132, 358.831, 52891.866 24/06/08,13:47:04,18,10,1, 12.0,1,1, 14.168, 10568.128, 359.071, 52893.928 24/06/08,13:47:04,19,10,1, 12.0,1,1, 14.168, 10568.392, 357.889, 52892.388 24/06/08,13:47:05,00,10,1, 11.9,1,1, 14.165, 10568.391, 357.889, 52892.388 24/06/08,13:47:05,01,10,1, 11.9,1,1, 14.165, 10568.145, 358.889, 52891.810 24/06/08,13:47:05,02,10,1, 11.9,1,1, 14.165, 10568.157, 359.007, 52893.806 24/06/08,13:47:05,03,10,1, 11.9,1,1, 14.165, 10568.432, 357.820, 52891.584 24/06/08,13:47:05,04,10,1, 11.9,1,1, 14.165, 10567.542, 359.420, 52892.571 24/06/08,13:47:05,05,10,1, 11.9,1,1, 14.165, 10568.827, 358.639, 52894.308 24/06/08,13:47:05,06,10,1, 11.9,1,1, 14.165, 10568.255, 358.471, 52891.528 24/06/08,13:47:05,07,10,1, 11.9,1,1, 14.165, 10568.310, 359.620, 52894.268 24/06/08,13:47:05,08,10,1, 11.9,1,1, 14.165, 10569.155, 357.947, 52893.354 24/06/08,13:47:05,09,10,1, 11.9,1,1, 14.165, 10567.865, 358.889, 52891.556 24/06/08,13:47:05,10,10,1, 11.9,1,1, 14.165, 10568.417, 359.064, 52894.371 24/06/08,13:47:05,11,10,1, 11.9,1,1, 14.165, 10568.395, 357.889, 52891.588 24/06/08,13:47:05,12,10,1, 11.9,1,1, 14.165, 10567.591, 359.457, 52892.681 24/06/08,13:47:05,13,10,1, 11.9,1,1, 14.165, 10568.792, 358.614, 52894.255 24/06/08,13:47:05,14,10,1, 11.9,1,1, 14.165, 10568.331, 358.432, 52891.487 24/06/08,13:47:05,15,10,1, 11.9,1,1, 14.165, 10568.322, 359.593, 52894.242 24/06/08,13:47:05,16,10,1, 11.9,1,1, 14.165, 10569.162, 358.004, 52893.302 24/06/08,13:47:05,17,10,1, 11.9,1,1, 14.165, 10567.893, 358.924, 52891.687 24/06/08,13:47:05,18,10,1, 11.9,1,1, 14.165, 10568.430, 359.034, 52894.433 24/06/08,13:47:05,19,10,1, 11.9,1,1, 14.165, 10568.384, 357.873, 52891.526 24/06/08,13:47:06,00,09,1, 11.9,1,1, 14.166, 10568.383, 357.873, 52891.526 24/06/08,13:47:06,01,09,1, 11.9,1,1, 14.166, 10567.850, 358.968, 52891.583 24/06/08,13:47:06,02,09,1, 11.9,1,1, 14.166, 10568.502, 358.961, 52894.249 24/06/08,13:47:06,03,09,1, 11.9,1,1, 14.166, 10568.486, 357.923, 52891.429 24/06/08,13:47:06,04,09,1, 11.9,1,1, 14.166, 10567.702, 359.539, 52892.760 24/06/08,13:47:06,05,09,1, 11.9,1,1, 14.166, 10569.073, 358.522, 52894.161 24/06/08,13:47:06,06,09,1, 11.9,1,1, 14.166, 10568.463, 358.506, 52891.586 24/06/08,13:47:06,07,09,1, 11.9,1,1, 14.166, 10568.481, 359.573, 52894.359 24/06/08,13:47:06,08,09,1, 11.9,1,1, 14.166, 10569.202, 357.947, 52893.050 24/06/08,13:47:06,09,09,1, 11.9,1,1, 14.166, 10567.872, 358.957, 52891.585 24/06/08,13:47:06,10,09,1, 11.9,1,1, 14.166, 10568.548, 358.957, 52894.296 24/06/08,13:47:06,11,09,1, 11.9,1,1, 14.166, 10568.490, 357.947, 52891.441 24/06/08,13:47:06,12,09,1, 11.9,1,1, 14.166, 10567.715, 359.525, 52892.797 24/06/08,13:47:06,13,09,1, 11.9,1,1, 14.166, 10569.034, 358.505, 52894.212 24/06/08,13:47:06,14,09,1, 11.9,1,1, 14.166, 10568.400, 358.536, 52891.486 24/06/08,13:47:06,15,09,1, 11.9,1,1, 14.166, 10568.453, 359.488, 52894.199 24/06/08,13:47:06,16,09,1, 11.9,1,1, 14.166, 10569.212, 357.897, 52893.000 24/06/08,13:47:06,17,09,1, 11.9,1,1, 14.166, 10567.886, 358.969, 52891.550 24/06/08,13:47:06,18,09,1, 11.9,1,1, 14.166, 10568.579, 358.998, 52894.274 24/06/08,13:47:06,19,09,1, 11.9,1,1, 14.166, 10568.489, 357.951, 52891.453 24/06/08,13:47:07,00,10,1, 11.9,1,1, 14.165, 10568.483, 357.951, 52891.453 24/06/08,13:47:07,01,10,1, 11.9,1,1, 14.165, 10567.930, 359.005, 52891.617 24/06/08,13:47:07,02,10,1, 11.9,1,1, 14.165, 10568.677, 358.906, 52894.234 24/06/08,13:47:07,03,10,1, 11.9,1,1, 14.165, 10568.507, 358.013, 52891.383 24/06/08,13:47:07,04,10,1, 11.9,1,1, 14.165, 10567.952, 359.625, 52892.841 24/06/08,13:47:07,05,10,1, 11.9,1,1, 14.165, 10569.298, 358.474, 52894.111 24/06/08,13:47:07,06,10,1, 11.9,1,1, 14.165, 10568.548, 358.593, 52891.473 24/06/08,13:47:07,07,10,1, 11.9,1,1, 14.165, 10568.629, 359.528, 52894.321 24/06/08,13:47:07,08,10,1, 11.9,1,1, 14.165, 10569.225, 357.916, 52892.717 24/06/08,13:47:07,09,10,1, 11.9,1,1, 14.165, 10567.960, 359.044, 52891.529 24/06/08,13:47:07,10,10,1, 11.9,1,1, 14.165, 10568.697, 358.923, 52894.203 24/06/08,13:47:07,11,10,1, 11.9,1,1, 14.165, 10568.506, 358.012, 52891.388 24/06/08,13:47:07,12,10,1, 11.9,1,1, 14.165, 10567.937, 359.635, 52893.000 24/06/08,13:47:07,13,10,1, 11.9,1,1, 14.165, 10569.309, 358.499, 52894.113 24/06/08,13:47:07,14,10,1, 11.9,1,1, 14.165, 10568.527, 358.577, 52891.449 24/06/08,13:47:07,15,10,1, 11.9,1,1, 14.165, 10568.669, 359.513, 52894.246 24/06/08,13:47:07,16,10,1, 11.9,1,1, 14.165, 10569.310, 357.887, 52892.707 24/06/08,13:47:07,17,10,1, 11.9,1,1, 14.165, 10567.927, 359.057, 52891.681 24/06/08,13:47:07,18,10,1, 11.9,1,1, 14.165, 10568.679, 358.945, 52894.293 24/06/08,13:47:07,19,10,1, 11.9,1,1, 14.165, 10568.569, 358.009, 52891.370 24/06/08,13:47:08,00,10,1, 11.9,1,1, 14.168, 10568.566, 358.009, 52891.370 24/06/08,13:47:08,01,10,1, 11.9,1,1, 14.168, 10568.044, 359.121, 52891.587 24/06/08,13:47:08,02,10,1, 11.9,1,1, 14.168, 10568.833, 358.867, 52894.077 24/06/08,13:47:08,03,10,1, 11.9,1,1, 14.168, 10568.721, 358.060, 52891.240 24/06/08,13:47:08,04,10,1, 11.9,1,1, 14.168, 10568.180, 359.717, 52893.026 24/06/08,13:47:08,05,10,1, 11.9,1,1, 14.168, 10569.545, 358.432, 52894.009 24/06/08,13:47:08,06,10,1, 11.9,1,1, 14.168, 10568.661, 358.661, 52891.511 24/06/08,13:47:08,07,10,1, 11.9,1,1, 14.168, 10568.824, 359.446, 52894.342 24/06/08,13:47:08,08,10,1, 11.9,1,1, 14.168, 10569.342, 357.842, 52892.426 24/06/08,13:47:08,09,10,1, 11.9,1,1, 14.168, 10567.989, 359.097, 52891.577 24/06/08,13:47:08,10,10,1, 11.9,1,1, 14.168, 10568.888, 358.850, 52894.173 24/06/08,13:47:08,11,10,1, 11.9,1,1, 14.168, 10568.656, 358.074, 52891.293 24/06/08,13:47:08,12,10,1, 11.9,1,1, 14.168, 10568.183, 359.653, 52893.093 24/06/08,13:47:08,13,10,1, 11.9,1,1, 14.168, 10569.523, 358.422, 52893.950 24/06/08,13:47:08,14,10,1, 11.9,1,1, 14.168, 10568.708, 358.616, 52891.519 24/06/08,13:47:08,15,10,1, 11.9,1,1, 14.168, 10568.830, 359.490, 52894.308 24/06/08,13:47:08,16,10,1, 11.9,1,1, 14.168, 10569.321, 357.859, 52892.430 24/06/08,13:47:08,17,10,1, 11.9,1,1, 14.168, 10568.016, 359.087, 52891.589 24/06/08,13:47:08,18,10,1, 11.9,1,1, 14.168, 10568.869, 358.899, 52894.025 24/06/08,13:47:08,19,10,1, 11.9,1,1, 14.168, 10568.743, 358.072, 52891.151 24/06/08,13:47:09,00,10,1, 11.9,1,1, 14.165, 10568.742, 358.072, 52891.151 24/06/08,13:47:09,01,10,1, 11.9,1,1, 14.165, 10568.383, 359.185, 52891.591 24/06/08,13:47:09,02,10,1, 11.9,1,1, 14.165, 10568.813, 358.794, 52893.693 24/06/08,13:47:09,03,10,1, 11.9,1,1, 14.165, 10569.004, 358.225, 52891.789 24/06/08,13:47:09,04,10,1, 11.9,1,1, 14.165, 10568.515, 359.651, 52892.883 24/06/08,13:47:09,05,10,1, 11.9,1,1, 14.165, 10569.530, 358.407, 52893.876 24/06/08,13:47:09,06,10,1, 11.9,1,1, 14.165, 10569.128, 358.767, 52891.774 24/06/08,13:47:09,07,10,1, 11.9,1,1, 14.165, 10568.900, 359.349, 52893.780 24/06/08,13:47:09,08,10,1, 11.9,1,1, 14.165, 10569.380, 357.943, 52892.716 24/06/08,13:47:09,09,10,1, 11.9,1,1, 14.165, 10568.396, 359.122, 52891.567 24/06/08,13:47:09,10,10,1, 11.9,1,1, 14.165, 10568.796, 358.794, 52893.677 24/06/08,13:47:09,11,10,1, 11.9,1,1, 14.165, 10569.040, 358.209, 52891.780 24/06/08,13:47:09,12,10,1, 11.9,1,1, 14.165, 10568.544, 359.652, 52892.916 24/06/08,13:47:09,13,10,1, 11.9,1,1, 14.165, 10569.516, 358.419, 52893.861 24/06/08,13:47:09,14,10,1, 11.9,1,1, 14.165, 10569.077, 358.784, 52891.714 24/06/08,13:47:09,15,10,1, 11.9,1,1, 14.165, 10568.921, 359.331, 52893.741 24/06/08,13:47:09,16,10,1, 11.9,1,1, 14.165, 10569.368, 357.909, 52892.614 24/06/08,13:47:09,17,10,1, 11.9,1,1, 14.165, 10568.445, 359.167, 52891.631 24/06/08,13:47:09,18,10,1, 11.9,1,1, 14.165, 10568.820, 358.828, 52893.636 24/06/08,13:47:09,19,10,1, 11.9,1,1, 14.165, 10569.028, 358.246, 52891.758 24/06/08,13:47:10,00,10,1, 11.9,1,1, 14.169, 10569.025, 358.246, 52891.758 24/06/08,13:47:10,01,10,1, 11.9,1,1, 14.169, 10568.505, 359.193, 52891.527 24/06/08,13:47:10,02,10,1, 11.9,1,1, 14.169, 10569.030, 358.798, 52893.677 24/06/08,13:47:10,03,10,1, 11.9,1,1, 14.169, 10569.222, 358.268, 52891.712 24/06/08,13:47:10,04,10,1, 11.9,1,1, 14.169, 10568.711, 359.636, 52893.011 24/06/08,13:47:10,05,10,1, 11.9,1,1, 14.169, 10569.707, 358.325, 52893.734 24/06/08,13:47:10,06,10,1, 11.9,1,1, 14.169, 10569.246, 358.793, 52891.714 24/06/08,13:47:10,07,10,1, 11.9,1,1, 14.169, 10569.081, 359.290, 52893.565 24/06/08,13:47:10,08,10,1, 11.9,1,1, 14.169, 10569.508, 357.900, 52892.327 24/06/08,13:47:10,09,10,1, 11.9,1,1, 14.169, 10568.558, 359.224, 52891.550 24/06/08,13:47:10,10,10,1, 11.9,1,1, 14.169, 10569.061, 358.766, 52893.725 24/06/08,13:47:10,11,10,1, 11.9,1,1, 14.169, 10569.258, 358.281, 52891.743 24/06/08,13:47:10,12,10,1, 11.9,1,1, 14.169, 10568.787, 359.646, 52892.953 24/06/08,13:47:10,13,10,1, 11.9,1,1, 14.169, 10569.767, 358.370, 52893.654 24/06/08,13:47:10,14,10,1, 11.9,1,1, 14.169, 10569.280, 358.763, 52891.573 24/06/08,13:47:10,15,10,1, 11.9,1,1, 14.169, 10569.149, 359.233, 52893.633 24/06/08,13:47:10,16,10,1, 11.9,1,1, 14.169, 10569.579, 357.919, 52892.325 24/06/08,13:47:10,17,10,1, 11.9,1,1, 14.169, 10568.622, 359.243, 52891.584 24/06/08,13:47:10,18,10,1, 11.9,1,1, 14.169, 10569.102, 358.761, 52893.754 24/06/08,13:47:10,19,10,1, 11.9,1,1, 14.169, 10569.247, 358.290, 52891.678 24/06/08,13:47:11,00,10,1, 11.9,1,1, 14.165, 10569.242, 358.290, 52891.678 24/06/08,13:47:11,01,10,1, 11.9,1,1, 14.165, 10568.680, 359.174, 52891.071 24/06/08,13:47:11,02,10,1, 11.9,1,1, 14.165, 10569.103, 358.790, 52893.784 24/06/08,13:47:11,03,10,1, 11.9,1,1, 14.165, 10569.698, 358.348, 52891.816 24/06/08,13:47:11,04,10,1, 11.9,1,1, 14.165, 10568.823, 359.575, 52892.560 24/06/08,13:47:11,05,10,1, 11.9,1,1, 14.165, 10570.034, 358.367, 52894.135 24/06/08,13:47:11,06,10,1, 11.9,1,1, 14.165, 10569.618, 358.770, 52891.457 24/06/08,13:47:11,07,10,1, 11.9,1,1, 14.165, 10568.966, 359.184, 52893.377 24/06/08,13:47:11,08,10,1, 11.9,1,1, 14.165, 10569.943, 357.986, 52892.820 24/06/08,13:47:11,09,10,1, 11.9,1,1, 14.165, 10568.663, 359.185, 52891.113 24/06/08,13:47:11,10,10,1, 11.9,1,1, 14.165, 10569.151, 358.780, 52893.786 24/06/08,13:47:11,11,10,1, 11.9,1,1, 14.165, 10569.769, 358.363, 52891.947 24/06/08,13:47:11,12,10,1, 11.9,1,1, 14.165, 10568.813, 359.588, 52892.549 24/06/08,13:47:11,13,10,1, 11.9,1,1, 14.165, 10570.072, 358.379, 52894.007 24/06/08,13:47:11,14,10,1, 11.9,1,1, 14.165, 10569.611, 358.750, 52891.264 24/06/08,13:47:11,15,10,1, 11.9,1,1, 14.165, 10568.985, 359.156, 52893.278 24/06/08,13:47:11,16,10,1, 11.9,1,1, 14.165, 10569.890, 357.973, 52892.638 24/06/08,13:47:11,17,10,1, 11.9,1,1, 14.165, 10568.693, 359.204, 52891.041 24/06/08,13:47:11,18,10,1, 11.9,1,1, 14.165, 10569.218, 358.805, 52893.770 24/06/08,13:47:11,19,10,1, 11.9,1,1, 14.165, 10569.832, 358.397, 52891.908 24/06/08,13:47:12,00,10,1, 11.9,1,1, 14.164, 10569.826, 358.397, 52891.908 24/06/08,13:47:12,01,10,1, 11.9,1,1, 14.164, 10568.648, 359.265, 52891.226 24/06/08,13:47:12,02,10,1, 11.9,1,1, 14.164, 10569.716, 358.819, 52894.203 24/06/08,13:47:12,03,10,1, 11.9,1,1, 14.164, 10569.754, 358.295, 52891.200 24/06/08,13:47:12,04,10,1, 11.9,1,1, 14.164, 10569.103, 359.623, 52893.085 24/06/08,13:47:12,05,10,1, 11.9,1,1, 14.164, 10570.536, 358.264, 52893.818 24/06/08,13:47:12,06,10,1, 11.9,1,1, 14.164, 10569.417, 358.730, 52891.020 24/06/08,13:47:12,07,10,1, 11.9,1,1, 14.164, 10569.414, 359.193, 52893.811 24/06/08,13:47:12,08,10,1, 11.9,1,1, 14.164, 10570.058, 357.881, 52891.967 24/06/08,13:47:12,09,10,1, 11.9,1,1, 14.164, 10568.638, 359.250, 52891.325 24/06/08,13:47:12,10,10,1, 11.9,1,1, 14.164, 10569.783, 358.793, 52894.133 24/06/08,13:47:12,11,10,1, 11.9,1,1, 14.164, 10569.802, 358.336, 52891.242 24/06/08,13:47:12,12,10,1, 11.9,1,1, 14.164, 10569.097, 359.666, 52893.094 24/06/08,13:47:12,13,10,1, 11.9,1,1, 14.164, 10570.603, 358.221, 52893.853 24/06/08,13:47:12,14,10,1, 11.9,1,1, 14.164, 10569.363, 358.727, 52890.857 24/06/08,13:47:12,15,10,1, 11.9,1,1, 14.164, 10569.425, 359.199, 52893.893 24/06/08,13:47:12,16,10,1, 11.9,1,1, 14.164, 10570.072, 357.898, 52891.975 24/06/08,13:47:12,17,10,1, 11.9,1,1, 14.164, 10568.636, 359.236, 52891.097 24/06/08,13:47:12,18,10,1, 11.9,1,1, 14.164, 10569.786, 358.726, 52894.114 24/06/08,13:47:12,19,10,1, 11.9,1,1, 14.164, 10569.777, 358.344, 52891.190 24/06/08,13:47:13,00,10,1, 11.8,1,1, 14.169, 10569.776, 358.344, 52891.190 24/06/08,13:47:13,01,10,1, 11.8,1,1, 14.169, 10568.815, 359.370, 52891.363 24/06/08,13:47:13,02,10,1, 11.8,1,1, 14.169, 10570.037, 358.779, 52894.196 24/06/08,13:47:13,03,10,1, 11.8,1,1, 14.169, 10570.110, 358.517, 52891.900 24/06/08,13:47:13,04,10,1, 11.8,1,1, 14.169, 10569.296, 359.555, 52892.729 24/06/08,13:47:13,05,10,1, 11.8,1,1, 14.169, 10570.641, 358.261, 52893.837 24/06/08,13:47:13,06,10,1, 11.8,1,1, 14.169, 10569.732, 358.839, 52891.106 24/06/08,13:47:13,07,10,1, 11.8,1,1, 14.169, 10569.394, 359.072, 52893.250 24/06/08,13:47:13,08,10,1, 11.8,1,1, 14.169, 10570.246, 357.995, 52892.254 24/06/08,13:47:13,09,10,1, 11.8,1,1, 14.169, 10569.054, 359.331, 52891.184 24/06/08,13:47:13,10,10,1, 11.8,1,1, 14.169, 10569.735, 358.726, 52893.915 24/06/08,13:47:13,11,10,1, 11.8,1,1, 14.169, 10570.200, 358.491, 52891.666 24/06/08,13:47:13,12,10,1, 11.8,1,1, 14.169, 10569.360, 359.564, 52892.693 24/06/08,13:47:13,13,10,1, 11.8,1,1, 14.169, 10570.586, 358.210, 52893.843 24/06/08,13:47:13,14,10,1, 11.8,1,1, 14.169, 10569.783, 358.841, 52890.989 24/06/08,13:47:13,15,10,1, 11.8,1,1, 14.169, 10569.378, 359.058, 52893.223 24/06/08,13:47:13,16,10,1, 11.8,1,1, 14.169, 10570.233, 358.016, 52892.269 24/06/08,13:47:13,17,10,1, 11.8,1,1, 14.169, 10569.009, 359.270, 52891.104 24/06/08,13:47:13,18,10,1, 11.8,1,1, 14.169, 10569.794, 358.739, 52893.825 24/06/08,13:47:13,19,10,1, 11.8,1,1, 14.169, 10570.268, 358.455, 52891.646 24/06/08,13:47:14,00,10,1, 11.9,1,1, 14.165, 10570.260, 358.455, 52891.646 24/06/08,13:47:14,01,10,1, 11.9,1,1, 14.165, 10569.167, 359.376, 52891.292 24/06/08,13:47:14,02,10,1, 11.9,1,1, 14.165, 10570.011, 358.702, 52893.812 24/06/08,13:47:14,03,10,1, 11.9,1,1, 14.165, 10570.382, 358.523, 52891.612 24/06/08,13:47:14,04,10,1, 11.9,1,1, 14.165, 10569.560, 359.550, 52892.785 24/06/08,13:47:14,05,10,1, 11.9,1,1, 14.165, 10570.745, 358.202, 52893.668 24/06/08,13:47:14,06,10,1, 11.9,1,1, 14.165, 10569.868, 358.895, 52890.989 24/06/08,13:47:14,07,10,1, 11.9,1,1, 14.165, 10569.548, 359.060, 52893.267 24/06/08,13:47:14,08,10,1, 11.9,1,1, 14.165, 10570.383, 358.025, 52892.161 24/06/08,13:47:14,09,10,1, 11.9,1,1, 14.165, 10569.157, 359.401, 52891.174 24/06/08,13:47:14,10,10,1, 11.9,1,1, 14.165, 10570.105, 358.667, 52893.817 24/06/08,13:47:14,11,10,1, 11.9,1,1, 14.165, 10570.419, 358.536, 52891.586 24/06/08,13:47:14,12,10,1, 11.9,1,1, 14.165, 10569.602, 359.518, 52892.751 24/06/08,13:47:14,13,10,1, 11.9,1,1, 14.165, 10570.757, 358.127, 52893.544 24/06/08,13:47:14,14,10,1, 11.9,1,1, 14.165, 10569.908, 358.905, 52890.952 24/06/08,13:47:14,15,10,1, 11.9,1,1, 14.165, 10569.581, 359.019, 52893.194 24/06/08,13:47:14,16,10,1, 11.9,1,1, 14.165, 10570.370, 358.021, 52892.073 24/06/08,13:47:14,17,10,1, 11.9,1,1, 14.165, 10569.166, 359.399, 52891.132 24/06/08,13:47:14,18,10,1, 11.9,1,1, 14.165, 10570.107, 358.687, 52893.872 24/06/08,13:47:14,19,10,1, 11.9,1,1, 14.165, 10570.697, 358.566, 52892.392 24/06/08,13:47:15,00,10,1, 11.9,1,1, 14.163, 10570.694, 358.566, 52892.392 24/06/08,13:47:15,01,10,1, 11.9,1,1, 14.163, 10569.080, 359.268, 52890.333 24/06/08,13:47:15,02,10,1, 11.9,1,1, 14.163, 10570.145, 358.730, 52894.426 24/06/08,13:47:15,03,10,1, 11.9,1,1, 14.163, 10571.027, 358.559, 52891.574 24/06/08,13:47:15,04,10,1, 11.9,1,1, 14.163, 10569.277, 359.422, 52891.992 24/06/08,13:47:15,05,10,1, 11.9,1,1, 14.163, 10571.122, 358.275, 52894.300 24/06/08,13:47:15,06,10,1, 11.9,1,1, 14.163, 10570.081, 358.812, 52890.233 24/06/08,13:47:15,07,10,1, 11.9,1,1, 14.163, 10569.255, 358.999, 52893.116 24/06/08,13:47:15,08,10,1, 11.9,1,1, 14.163, 10571.094, 358.151, 52892.682 24/06/08,13:47:15,09,10,1, 11.9,1,1, 14.163, 10569.124, 359.261, 52890.340 24/06/08,13:47:15,10,10,1, 11.9,1,1, 14.163, 10570.232, 358.755, 52894.518 24/06/08,13:47:15,11,10,1, 11.9,1,1, 14.163, 10571.044, 358.594, 52891.625 24/06/08,13:47:15,12,10,1, 11.9,1,1, 14.163, 10569.270, 359.412, 52892.082 24/06/08,13:47:15,13,10,1, 11.9,1,1, 14.163, 10571.231, 358.270, 52894.299 24/06/08,13:47:15,14,10,1, 11.9,1,1, 14.163, 10570.104, 358.843, 52890.178 24/06/08,13:47:15,15,10,1, 11.9,1,1, 14.163, 10569.324, 358.996, 52893.163 24/06/08,13:47:15,16,10,1, 11.9,1,1, 14.163, 10571.041, 358.131, 52892.707 24/06/08,13:47:15,17,10,1, 11.9,1,1, 14.163, 10569.111, 359.335, 52890.335 24/06/08,13:47:15,18,10,1, 11.9,1,1, 14.163, 10570.206, 358.773, 52894.473 24/06/08,13:47:15,19,10,1, 11.9,1,1, 14.163, 10571.043, 358.554, 52891.555 24/06/08,13:47:16,00,10,1, 11.9,1,1, 14.164, 10571.036, 358.554, 52891.555 24/06/08,13:47:16,01,10,1, 11.9,1,1, 14.164, 10569.255, 359.301, 52890.402 24/06/08,13:47:16,02,10,1, 11.9,1,1, 14.164, 10570.419, 358.706, 52894.528 24/06/08,13:47:16,03,10,1, 11.9,1,1, 14.164, 10571.171, 358.592, 52891.511 24/06/08,13:47:16,04,10,1, 11.9,1,1, 14.164, 10569.431, 359.430, 52892.084 24/06/08,13:47:16,05,10,1, 11.9,1,1, 14.164, 10571.351, 358.268, 52894.235 24/06/08,13:47:16,06,10,1, 11.9,1,1, 14.164, 10570.166, 358.798, 52890.174 24/06/08,13:47:16,07,10,1, 11.9,1,1, 14.164, 10569.443, 358.979, 52893.126 24/06/08,13:47:16,08,10,1, 11.9,1,1, 14.164, 10571.157, 358.189, 52892.573 24/06/08,13:47:16,09,10,1, 11.9,1,1, 14.164, 10569.307, 359.377, 52890.357 24/06/08,13:47:16,10,10,1, 11.9,1,1, 14.164, 10570.436, 358.772, 52894.571 24/06/08,13:47:16,11,10,1, 11.9,1,1, 14.164, 10571.187, 358.661, 52891.556 24/06/08,13:47:16,12,10,1, 11.9,1,1, 14.164, 10569.470, 359.395, 52892.091 24/06/08,13:47:16,13,10,1, 11.9,1,1, 14.164, 10571.335, 358.240, 52894.281 24/06/08,13:47:16,14,10,1, 11.9,1,1, 14.164, 10570.212, 358.861, 52890.134 24/06/08,13:47:16,15,10,1, 11.9,1,1, 14.164, 10569.485, 359.032, 52893.158 24/06/08,13:47:16,16,10,1, 11.9,1,1, 14.164, 10571.203, 358.202, 52892.658 24/06/08,13:47:16,17,10,1, 11.9,1,1, 14.164, 10569.276, 359.355, 52890.419 24/06/08,13:47:16,18,10,1, 11.9,1,1, 14.164, 10570.485, 358.744, 52894.540 24/06/08,13:47:16,19,10,1, 11.9,1,1, 14.164, 10571.155, 358.612, 52891.394 24/06/08,13:47:17,00,10,1, 11.9,1,1, 14.167, 10571.153, 358.612, 52891.394 24/06/08,13:47:17,01,10,1, 11.9,1,1, 14.167, 10569.589, 359.427, 52890.877 24/06/08,13:47:17,02,10,1, 11.9,1,1, 14.167, 10570.623, 358.719, 52894.061 24/06/08,13:47:17,03,10,1, 11.9,1,1, 14.167, 10571.120, 358.622, 52891.461 24/06/08,13:47:17,04,10,1, 11.9,1,1, 14.167, 10569.860, 359.487, 52892.433 24/06/08,13:47:17,05,10,1, 11.9,1,1, 14.167, 10571.370, 358.191, 52893.723 24/06/08,13:47:17,06,10,1, 11.9,1,1, 14.167, 10570.251, 358.949, 52890.454 24/06/08,13:47:17,07,10,1, 11.9,1,1, 14.167, 10569.843, 359.022, 52893.193 24/06/08,13:47:17,08,10,1, 11.9,1,1, 14.167, 10571.014, 358.187, 52892.104 24/06/08,13:47:17,09,10,1, 11.9,1,1, 14.167, 10569.587, 359.468, 52890.908 24/06/08,13:47:17,10,10,1, 11.9,1,1, 14.167, 10570.679, 358.728, 52894.127 24/06/08,13:47:17,11,10,1, 11.9,1,1, 14.167, 10571.104, 358.675, 52891.377 24/06/08,13:47:17,12,10,1, 11.9,1,1, 14.167, 10569.901, 359.489, 52892.441 24/06/08,13:47:17,13,10,1, 11.9,1,1, 14.167, 10571.375, 358.239, 52893.714 24/06/08,13:47:17,14,10,1, 11.9,1,1, 14.167, 10570.273, 358.987, 52890.323 24/06/08,13:47:17,15,10,1, 11.9,1,1, 14.167, 10569.864, 359.026, 52893.050 24/06/08,13:47:17,16,10,1, 11.9,1,1, 14.167, 10571.108, 358.201, 52892.027 24/06/08,13:47:17,17,10,1, 11.9,1,1, 14.167, 10569.607, 359.452, 52890.846 24/06/08,13:47:17,18,10,1, 11.9,1,1, 14.167, 10570.725, 358.724, 52894.039 24/06/08,13:47:17,19,10,1, 11.9,1,1, 14.167, 10571.074, 358.680, 52891.307 24/06/08,13:47:18,00,10,1, 11.9,1,1, 14.165, 10571.070, 358.680, 52891.307 24/06/08,13:47:18,01,10,1, 11.9,1,1, 14.165, 10569.982, 359.616, 52891.844 24/06/08,13:47:18,02,10,1, 11.9,1,1, 14.165, 10570.932, 358.676, 52893.329 24/06/08,13:47:18,03,10,1, 11.9,1,1, 14.165, 10570.765, 358.668, 52891.275 24/06/08,13:47:18,04,10,1, 11.9,1,1, 14.165, 10570.514, 359.593, 52893.106 24/06/08,13:47:18,05,10,1, 11.9,1,1, 14.165, 10571.221, 358.095, 52892.564 24/06/08,13:47:18,06,10,1, 11.9,1,1, 14.165, 10570.269, 359.067, 52891.100 24/06/08,13:47:18,07,10,1, 11.9,1,1, 14.165, 10570.399, 359.026, 52893.126 24/06/08,13:47:18,08,10,1, 11.9,1,1, 14.165, 10570.678, 358.135, 52891.365 24/06/08,13:47:18,09,10,1, 11.9,1,1, 14.165, 10569.963, 359.622, 52891.850 24/06/08,13:47:18,10,10,1, 11.9,1,1, 14.165, 10570.885, 358.651, 52893.363 24/06/08,13:47:18,11,10,1, 11.9,1,1, 14.165, 10570.787, 358.679, 52891.399 24/06/08,13:47:18,12,10,1, 11.9,1,1, 14.165, 10570.518, 359.621, 52893.171 24/06/08,13:47:18,13,10,1, 11.9,1,1, 14.165, 10571.180, 358.078, 52892.532 24/06/08,13:47:18,14,10,1, 11.9,1,1, 14.165, 10570.315, 359.054, 52891.067 24/06/08,13:47:18,15,10,1, 11.9,1,1, 14.165, 10570.469, 359.034, 52893.145 24/06/08,13:47:18,16,10,1, 11.9,1,1, 14.165, 10570.685, 358.074, 52891.266 24/06/08,13:47:18,17,10,1, 11.9,1,1, 14.165, 10570.007, 359.573, 52891.777 24/06/08,13:47:18,18,10,1, 11.9,1,1, 14.165, 10570.885, 358.662, 52893.343 24/06/08,13:47:18,19,10,1, 11.9,1,1, 14.165, 10570.816, 358.702, 52891.276 24/06/08,13:47:19,00,10,1, 11.8,1,1, 14.168, 10570.811, 358.702, 52891.276 24/06/08,13:47:19,01,10,1, 11.8,1,1, 14.168, 10570.115, 359.591, 52891.716 24/06/08,13:47:19,02,10,1, 11.8,1,1, 14.168, 10571.019, 358.641, 52893.246 24/06/08,13:47:19,03,10,1, 11.8,1,1, 14.168, 10570.938, 358.692, 52891.364 24/06/08,13:47:19,04,10,1, 11.8,1,1, 14.168, 10570.623, 359.657, 52893.107 24/06/08,13:47:19,05,10,1, 11.8,1,1, 14.168, 10571.359, 358.164, 52892.595 24/06/08,13:47:19,06,10,1, 11.8,1,1, 14.168, 10570.434, 359.094, 52890.973 24/06/08,13:47:19,07,10,1, 11.8,1,1, 14.168, 10570.544, 359.072, 52893.060 24/06/08,13:47:19,08,10,1, 11.8,1,1, 14.168, 10570.788, 358.097, 52891.303 24/06/08,13:47:19,09,10,1, 11.8,1,1, 14.168, 10570.102, 359.653, 52891.717 24/06/08,13:47:19,10,10,1, 11.8,1,1, 14.168, 10570.983, 358.706, 52893.259 24/06/08,13:47:19,11,10,1, 11.8,1,1, 14.168, 10570.912, 358.737, 52891.231 24/06/08,13:47:19,12,10,1, 11.8,1,1, 14.168, 10570.687, 359.625, 52893.020 24/06/08,13:47:19,13,10,1, 11.8,1,1, 14.168, 10571.329, 358.171, 52892.608 24/06/08,13:47:19,14,10,1, 11.8,1,1, 14.168, 10570.443, 359.125, 52890.980 24/06/08,13:47:19,15,10,1, 11.8,1,1, 14.168, 10570.579, 359.127, 52893.069 24/06/08,13:47:19,16,10,1, 11.8,1,1, 14.168, 10570.792, 358.146, 52891.276 24/06/08,13:47:19,17,10,1, 11.8,1,1, 14.168, 10570.107, 359.627, 52891.657 24/06/08,13:47:19,18,10,1, 11.8,1,1, 14.168, 10571.041, 358.744, 52893.348 24/06/08,13:47:19,19,10,1, 11.8,1,1, 14.168, 10570.945, 358.695, 52891.267 24/06/08,13:47:20,00,10,1, 11.9,1,1, 14.168, 10570.945, 358.695, 52891.267 24/06/08,13:47:20,01,10,1, 11.9,1,1, 14.168, 10570.181, 359.680, 52891.660 24/06/08,13:47:20,02,10,1, 11.9,1,1, 14.168, 10571.129, 358.719, 52893.239 24/06/08,13:47:20,03,10,1, 11.9,1,1, 14.168, 10571.017, 358.744, 52891.274 24/06/08,13:47:20,04,10,1, 11.9,1,1, 14.168, 10570.781, 359.726, 52892.958 24/06/08,13:47:20,05,10,1, 11.9,1,1, 14.168, 10571.493, 358.238, 52892.679 24/06/08,13:47:20,06,10,1, 11.9,1,1, 14.168, 10570.589, 359.140, 52890.970 24/06/08,13:47:20,07,10,1, 11.9,1,1, 14.168, 10570.653, 359.184, 52892.948 24/06/08,13:47:20,08,10,1, 11.9,1,1, 14.168, 10570.879, 358.135, 52891.145 24/06/08,13:47:20,09,10,1, 11.9,1,1, 14.168, 10570.181, 359.699, 52891.719 24/06/08,13:47:20,10,10,1, 11.9,1,1, 14.168, 10571.133, 358.746, 52893.286 24/06/08,13:47:20,11,10,1, 11.9,1,1, 14.168, 10571.016, 358.728, 52891.170 24/06/08,13:47:20,12,10,1, 11.9,1,1, 14.168, 10570.763, 359.673, 52892.995 24/06/08,13:47:20,13,10,1, 11.9,1,1, 14.168, 10571.466, 358.201, 52892.616 24/06/08,13:47:20,14,10,1, 11.9,1,1, 14.168, 10570.627, 359.151, 52890.957 24/06/08,13:47:20,15,10,1, 11.9,1,1, 14.168, 10570.729, 359.138, 52893.024 24/06/08,13:47:20,16,10,1, 11.9,1,1, 14.168, 10570.955, 358.168, 52891.320 24/06/08,13:47:20,17,10,1, 11.9,1,1, 14.168, 10570.234, 359.668, 52891.695 24/06/08,13:47:20,18,10,1, 11.9,1,1, 14.168, 10571.119, 358.738, 52893.203 24/06/08,13:47:20,19,10,1, 11.9,1,1, 14.168, 10571.013, 358.705, 52891.215 24/06/08,13:47:21,00,10,1, 11.8,1,1, 14.166, 10571.011, 358.705, 52891.215 24/06/08,13:47:21,01,10,1, 11.8,1,1, 14.166, 10570.246, 359.658, 52891.574 24/06/08,13:47:21,02,10,1, 11.8,1,1, 14.166, 10571.166, 358.769, 52893.343 24/06/08,13:47:21,03,10,1, 11.8,1,1, 14.166, 10571.100, 358.745, 52891.243 24/06/08,13:47:21,04,10,1, 11.8,1,1, 14.166, 10570.846, 359.748, 52892.949 24/06/08,13:47:21,05,10,1, 11.8,1,1, 14.166, 10571.602, 358.212, 52892.687 24/06/08,13:47:21,06,10,1, 11.8,1,1, 14.166, 10570.709, 359.144, 52890.943 24/06/08,13:47:21,07,10,1, 11.8,1,1, 14.166, 10570.813, 359.230, 52893.039 24/06/08,13:47:21,08,10,1, 11.8,1,1, 14.166, 10571.064, 358.200, 52891.314 24/06/08,13:47:21,09,10,1, 11.8,1,1, 14.166, 10570.288, 359.700, 52891.640 24/06/08,13:47:21,10,10,1, 11.8,1,1, 14.166, 10571.191, 358.757, 52893.185 24/06/08,13:47:21,11,10,1, 11.8,1,1, 14.166, 10571.175, 358.750, 52891.139 24/06/08,13:47:21,12,10,1, 11.8,1,1, 14.166, 10570.860, 359.766, 52892.943 24/06/08,13:47:21,13,10,1, 11.8,1,1, 14.166, 10571.618, 358.263, 52892.638 24/06/08,13:47:21,14,10,1, 11.8,1,1, 14.166, 10570.714, 359.162, 52890.986 24/06/08,13:47:21,15,10,1, 11.8,1,1, 14.166, 10570.778, 359.152, 52892.976 24/06/08,13:47:21,16,10,1, 11.8,1,1, 14.166, 10571.035, 358.139, 52891.312 24/06/08,13:47:21,17,10,1, 11.8,1,1, 14.166, 10570.348, 359.684, 52891.592 24/06/08,13:47:21,18,10,1, 11.8,1,1, 14.166, 10571.238, 358.800, 52893.248 24/06/08,13:47:21,19,10,1, 11.8,1,1, 14.166, 10571.097, 358.761, 52891.210 24/06/08,13:47:22,00,10,1, 11.9,1,1, 14.168, 10571.095, 358.761, 52891.210 24/06/08,13:47:22,01,10,1, 11.9,1,1, 14.168, 10570.434, 359.683, 52891.499 24/06/08,13:47:22,02,10,1, 11.9,1,1, 14.168, 10571.268, 358.808, 52893.151 24/06/08,13:47:22,03,10,1, 11.9,1,1, 14.168, 10571.225, 358.781, 52891.155 24/06/08,13:47:22,04,10,1, 11.9,1,1, 14.168, 10570.985, 359.791, 52892.897 24/06/08,13:47:22,05,10,1, 11.9,1,1, 14.168, 10571.730, 358.326, 52892.670 24/06/08,13:47:22,06,10,1, 11.9,1,1, 14.168, 10570.880, 359.137, 52890.959 24/06/08,13:47:22,07,10,1, 11.9,1,1, 14.168, 10570.915, 359.239, 52893.033 24/06/08,13:47:22,08,10,1, 11.9,1,1, 14.168, 10571.148, 358.213, 52891.253 24/06/08,13:47:22,09,10,1, 11.9,1,1, 14.168, 10570.431, 359.728, 52891.435 24/06/08,13:47:22,10,10,1, 11.9,1,1, 14.168, 10571.265, 358.819, 52893.170 24/06/08,13:47:22,11,10,1, 11.9,1,1, 14.168, 10571.257, 358.751, 52891.159 24/06/08,13:47:22,12,10,1, 11.9,1,1, 14.168, 10570.926, 359.772, 52892.733 24/06/08,13:47:22,13,10,1, 11.9,1,1, 14.168, 10571.787, 358.310, 52892.575 24/06/08,13:47:22,14,10,1, 11.9,1,1, 14.168, 10570.885, 359.145, 52890.994 24/06/08,13:47:22,15,10,1, 11.9,1,1, 14.168, 10570.926, 359.253, 52892.953 24/06/08,13:47:22,16,10,1, 11.9,1,1, 14.168, 10571.239, 358.193, 52891.195 24/06/08,13:47:22,17,10,1, 11.9,1,1, 14.168, 10570.460, 359.716, 52891.405 24/06/08,13:47:22,18,10,1, 11.9,1,1, 14.168, 10571.300, 358.837, 52893.151 24/06/08,13:47:22,19,10,1, 11.9,1,1, 14.168, 10571.301, 358.786, 52891.225 24/06/08,13:47:23,00,10,1, 11.9,1,1, 14.166, 10571.295, 358.786, 52891.225 24/06/08,13:47:23,01,10,1, 11.9,1,1, 14.166, 10570.514, 359.659, 52891.438 24/06/08,13:47:23,02,10,1, 11.9,1,1, 14.166, 10571.332, 358.862, 52893.239 24/06/08,13:47:23,03,10,1, 11.9,1,1, 14.166, 10571.345, 358.712, 52891.058 24/06/08,13:47:23,04,10,1, 11.9,1,1, 14.166, 10571.113, 359.815, 52892.862 24/06/08,13:47:23,05,10,1, 11.9,1,1, 14.166, 10571.861, 358.311, 52892.580 24/06/08,13:47:23,06,10,1, 11.9,1,1, 14.166, 10571.017, 359.134, 52890.904 24/06/08,13:47:23,07,10,1, 11.9,1,1, 14.166, 10571.024, 359.261, 52892.911 24/06/08,13:47:23,08,10,1, 11.9,1,1, 14.166, 10571.330, 358.172, 52891.313 24/06/08,13:47:23,09,10,1, 11.9,1,1, 14.166, 10570.574, 359.700, 52891.464 24/06/08,13:47:23,10,10,1, 11.9,1,1, 14.166, 10571.371, 358.876, 52893.119 24/06/08,13:47:23,11,10,1, 11.9,1,1, 14.166, 10571.356, 358.773, 52891.093 24/06/08,13:47:23,12,10,1, 11.9,1,1, 14.166, 10571.134, 359.835, 52892.865 24/06/08,13:47:23,13,10,1, 11.9,1,1, 14.166, 10571.875, 358.325, 52892.580 24/06/08,13:47:23,14,10,1, 11.9,1,1, 14.166, 10571.072, 359.153, 52890.841 24/06/08,13:47:23,15,10,1, 11.9,1,1, 14.166, 10571.053, 359.268, 52892.917 24/06/08,13:47:23,16,10,1, 11.9,1,1, 14.166, 10571.351, 358.217, 52891.232 24/06/08,13:47:23,17,10,1, 11.9,1,1, 14.166, 10570.532, 359.730, 52891.379 24/06/08,13:47:23,18,10,1, 11.9,1,1, 14.166, 10571.412, 358.851, 52893.158 24/06/08,13:47:23,19,10,1, 11.9,1,1, 14.166, 10571.360, 358.766, 52891.153 24/06/08,13:47:24,00,10,1, 11.9,1,1, 14.170, 10571.353, 358.766, 52891.153 24/06/08,13:47:24,01,10,1, 11.9,1,1, 14.170, 10570.685, 359.719, 52891.388 24/06/08,13:47:24,02,10,1, 11.9,1,1, 14.170, 10571.423, 358.929, 52893.109 24/06/08,13:47:24,03,10,1, 11.9,1,1, 14.170, 10571.438, 358.757, 52891.093 24/06/08,13:47:24,04,10,1, 11.9,1,1, 14.170, 10571.181, 359.860, 52892.746 24/06/08,13:47:24,05,10,1, 11.9,1,1, 14.170, 10571.996, 358.359, 52892.552 24/06/08,13:47:24,06,10,1, 11.9,1,1, 14.170, 10571.162, 359.142, 52890.836 24/06/08,13:47:24,07,10,1, 11.9,1,1, 14.170, 10571.185, 359.249, 52892.869 24/06/08,13:47:24,08,10,1, 11.9,1,1, 14.170, 10571.505, 358.203, 52891.206 24/06/08,13:47:24,09,10,1, 11.9,1,1, 14.170, 10570.647, 359.681, 52891.391 24/06/08,13:47:24,10,10,1, 11.9,1,1, 14.170, 10571.459, 358.898, 52892.974 24/06/08,13:47:24,11,10,1, 11.9,1,1, 14.170, 10571.445, 358.754, 52891.016 24/06/08,13:47:24,12,10,1, 11.9,1,1, 14.170, 10571.122, 359.841, 52892.757 24/06/08,13:47:24,13,10,1, 11.9,1,1, 14.170, 10572.001, 358.359, 52892.621 24/06/08,13:47:24,14,10,1, 11.9,1,1, 14.170, 10571.198, 359.143, 52890.897 24/06/08,13:47:24,15,10,1, 11.9,1,1, 14.170, 10571.204, 359.316, 52892.858 24/06/08,13:47:24,16,10,1, 11.9,1,1, 14.170, 10571.456, 358.189, 52891.229 24/06/08,13:47:24,17,10,1, 11.9,1,1, 14.170, 10570.667, 359.678, 52891.193 24/06/08,13:47:24,18,10,1, 11.9,1,1, 14.170, 10571.491, 358.881, 52893.058 24/06/08,13:47:24,19,10,1, 11.9,1,1, 14.170, 10571.460, 358.746, 52891.109 24/06/08,13:47:25,00,10,1, 11.9,1,1, 14.166, 10571.454, 358.746, 52891.109 24/06/08,13:47:25,01,10,1, 11.9,1,1, 14.166, 10570.754, 359.658, 52891.131 24/06/08,13:47:25,02,10,1, 11.9,1,1, 14.166, 10571.556, 358.932, 52892.969 24/06/08,13:47:25,03,10,1, 11.9,1,1, 14.166, 10571.552, 358.733, 52890.963 24/06/08,13:47:25,04,10,1, 11.9,1,1, 14.166, 10571.277, 359.874, 52892.555 24/06/08,13:47:25,05,10,1, 11.9,1,1, 14.166, 10572.113, 358.437, 52892.631 24/06/08,13:47:25,06,10,1, 11.9,1,1, 14.166, 10571.294, 359.126, 52890.888 24/06/08,13:47:25,07,10,1, 11.9,1,1, 14.166, 10571.333, 359.346, 52892.774 24/06/08,13:47:25,08,10,1, 11.9,1,1, 14.166, 10571.596, 358.207, 52891.167 24/06/08,13:47:25,09,10,1, 11.9,1,1, 14.166, 10570.801, 359.626, 52891.234 24/06/08,13:47:25,10,10,1, 11.9,1,1, 14.166, 10571.535, 358.911, 52893.124 24/06/08,13:47:25,11,10,1, 11.9,1,1, 14.166, 10571.584, 358.737, 52890.902 24/06/08,13:47:25,12,10,1, 11.9,1,1, 14.166, 10571.334, 359.879, 52892.664 24/06/08,13:47:25,13,10,1, 11.9,1,1, 14.166, 10572.102, 358.420, 52892.707 24/06/08,13:47:25,14,10,1, 11.9,1,1, 14.166, 10571.360, 359.142, 52890.916 24/06/08,13:47:25,15,10,1, 11.9,1,1, 14.166, 10571.256, 359.323, 52892.888 24/06/08,13:47:25,16,10,1, 11.9,1,1, 14.166, 10571.584, 358.195, 52891.256 24/06/08,13:47:25,17,10,1, 11.9,1,1, 14.166, 10570.762, 359.622, 52891.165 24/06/08,13:47:25,18,10,1, 11.9,1,1, 14.166, 10571.576, 358.931, 52892.964 24/06/08,13:47:25,19,10,1, 11.9,1,1, 14.166, 10571.630, 358.695, 52891.036 24/06/08,13:47:26,00,10,1, 11.9,1,1, 14.164, 10571.629, 358.695, 52891.036 24/06/08,13:47:26,01,10,1, 11.9,1,1, 14.164, 10570.901, 359.643, 52891.061 24/06/08,13:47:26,02,10,1, 11.9,1,1, 14.164, 10571.597, 359.002, 52892.968 24/06/08,13:47:26,03,10,1, 11.9,1,1, 14.164, 10571.666, 358.709, 52890.936 24/06/08,13:47:26,04,10,1, 11.9,1,1, 14.164, 10571.294, 359.902, 52892.441 24/06/08,13:47:26,05,10,1, 11.9,1,1, 14.164, 10572.236, 358.456, 52892.726 24/06/08,13:47:26,06,10,1, 11.9,1,1, 14.164, 10571.549, 359.131, 52890.931 24/06/08,13:47:26,07,10,1, 11.9,1,1, 14.164, 10571.433, 359.368, 52892.851 24/06/08,13:47:26,08,10,1, 11.9,1,1, 14.164, 10571.736, 358.147, 52891.166 24/06/08,13:47:26,09,10,1, 11.9,1,1, 14.164, 10570.907, 359.630, 52891.069 24/06/08,13:47:26,10,10,1, 11.9,1,1, 14.164, 10571.647, 358.946, 52892.913 24/06/08,13:47:26,11,10,1, 11.9,1,1, 14.164, 10571.680, 358.724, 52891.050 24/06/08,13:47:26,12,10,1, 11.9,1,1, 14.164, 10571.314, 359.923, 52892.558 24/06/08,13:47:26,13,10,1, 11.9,1,1, 14.164, 10572.214, 358.421, 52892.700 24/06/08,13:47:26,14,10,1, 11.9,1,1, 14.164, 10571.595, 359.152, 52890.839 24/06/08,13:47:26,15,10,1, 11.9,1,1, 14.164, 10571.474, 359.381, 52892.892 24/06/08,13:47:26,16,10,1, 11.9,1,1, 14.164, 10571.756, 358.160, 52891.275 24/06/08,13:47:26,17,10,1, 11.9,1,1, 14.164, 10570.906, 359.666, 52891.088 24/06/08,13:47:26,18,10,1, 11.9,1,1, 14.164, 10571.587, 358.961, 52892.928 24/06/08,13:47:26,19,10,1, 11.9,1,1, 14.164, 10571.708, 358.712, 52890.972 24/06/08,13:47:27,00,10,1, 11.9,1,1, 14.165, 10571.704, 358.712, 52890.972 24/06/08,13:47:27,01,10,1, 11.9,1,1, 14.165, 10571.003, 359.598, 52890.934 24/06/08,13:47:27,02,10,1, 11.9,1,1, 14.165, 10571.684, 359.033, 52892.902 24/06/08,13:47:27,03,10,1, 11.9,1,1, 14.165, 10571.763, 358.701, 52890.917 24/06/08,13:47:27,04,10,1, 11.9,1,1, 14.165, 10571.427, 359.943, 52892.438 24/06/08,13:47:27,05,10,1, 11.9,1,1, 14.165, 10572.331, 358.465, 52892.744 24/06/08,13:47:27,06,10,1, 11.9,1,1, 14.165, 10571.674, 359.129, 52890.808 24/06/08,13:47:27,07,10,1, 11.9,1,1, 14.165, 10571.562, 359.449, 52892.830 24/06/08,13:47:27,08,10,1, 11.9,1,1, 14.165, 10571.902, 358.202, 52891.291 24/06/08,13:47:27,09,10,1, 11.9,1,1, 14.165, 10571.055, 359.644, 52890.947 24/06/08,13:47:27,10,10,1, 11.9,1,1, 14.165, 10571.740, 359.017, 52892.832 24/06/08,13:47:27,11,10,1, 11.9,1,1, 14.165, 10571.849, 358.688, 52890.896 24/06/08,13:47:27,12,10,1, 11.9,1,1, 14.165, 10571.479, 359.973, 52892.423 24/06/08,13:47:27,13,10,1, 11.9,1,1, 14.165, 10572.380, 358.513, 52892.699 24/06/08,13:47:27,14,10,1, 11.9,1,1, 14.165, 10571.686, 359.167, 52890.816 24/06/08,13:47:27,15,10,1, 11.9,1,1, 14.165, 10571.608, 359.401, 52892.747 24/06/08,13:47:27,16,10,1, 11.9,1,1, 14.165, 10571.944, 358.186, 52891.329 24/06/08,13:47:27,17,10,1, 11.9,1,1, 14.165, 10571.038, 359.623, 52891.036 24/06/08,13:47:27,18,10,1, 11.9,1,1, 14.165, 10571.716, 358.955, 52892.898 24/06/08,13:47:27,19,10,1, 11.9,1,1, 14.165, 10571.809, 358.686, 52890.986 24/06/08,13:47:28,00,10,1, 11.8,1,1, 14.165, 10571.804, 358.686, 52890.986 24/06/08,13:47:28,01,10,1, 11.8,1,1, 14.165, 10571.121, 359.693, 52891.027 24/06/08,13:47:28,02,10,1, 11.8,1,1, 14.165, 10571.833, 359.019, 52892.825 24/06/08,13:47:28,03,10,1, 11.8,1,1, 14.165, 10571.924, 358.714, 52890.862 24/06/08,13:47:28,04,10,1, 11.8,1,1, 14.165, 10571.599, 359.961, 52892.395 24/06/08,13:47:28,05,10,1, 11.8,1,1, 14.165, 10572.488, 358.556, 52892.702 24/06/08,13:47:28,06,10,1, 11.8,1,1, 14.165, 10571.752, 359.145, 52890.825 24/06/08,13:47:28,07,10,1, 11.8,1,1, 14.165, 10571.726, 359.461, 52892.784 24/06/08,13:47:28,08,10,1, 11.8,1,1, 14.165, 10572.073, 358.218, 52891.263 24/06/08,13:47:28,09,10,1, 11.8,1,1, 14.165, 10571.151, 359.667, 52890.986 24/06/08,13:47:28,10,10,1, 11.8,1,1, 14.165, 10571.798, 359.045, 52892.880 24/06/08,13:47:28,11,10,1, 11.8,1,1, 14.165, 10571.941, 358.747, 52890.901 24/06/08,13:47:28,12,10,1, 11.8,1,1, 14.165, 10571.562, 359.989, 52892.456 24/06/08,13:47:28,13,10,1, 11.8,1,1, 14.165, 10572.485, 358.529, 52892.695 24/06/08,13:47:28,14,10,1, 11.8,1,1, 14.165, 10571.793, 359.186, 52890.773 24/06/08,13:47:28,15,10,1, 11.8,1,1, 14.165, 10571.695, 359.450, 52892.684 24/06/08,13:47:28,16,10,1, 11.8,1,1, 14.165, 10572.061, 358.224, 52891.270 24/06/08,13:47:28,17,10,1, 11.8,1,1, 14.165, 10571.172, 359.676, 52890.945 24/06/08,13:47:28,18,10,1, 11.8,1,1, 14.165, 10571.875, 358.999, 52892.724 24/06/08,13:47:28,19,10,1, 11.8,1,1, 14.165, 10571.973, 358.718, 52890.854 24/06/08,13:47:29,00,10,1, 11.9,1,1, 14.165, 10571.971, 358.718, 52890.854 24/06/08,13:47:29,01,10,1, 11.9,1,1, 14.165, 10571.258, 359.696, 52890.880 24/06/08,13:47:29,02,10,1, 11.9,1,1, 14.165, 10572.030, 359.017, 52892.816 24/06/08,13:47:29,03,10,1, 11.9,1,1, 14.165, 10572.074, 358.784, 52890.897 24/06/08,13:47:29,04,10,1, 11.9,1,1, 14.165, 10571.705, 359.985, 52892.455 24/06/08,13:47:29,05,10,1, 11.9,1,1, 14.165, 10572.595, 358.536, 52892.630 24/06/08,13:47:29,06,10,1, 11.9,1,1, 14.165, 10571.893, 359.168, 52890.747 24/06/08,13:47:29,07,10,1, 11.9,1,1, 14.165, 10571.780, 359.434, 52892.662 24/06/08,13:47:29,08,10,1, 11.9,1,1, 14.165, 10572.131, 358.226, 52891.108 24/06/08,13:47:29,09,10,1, 11.9,1,1, 14.165, 10571.298, 359.756, 52890.930 24/06/08,13:47:29,10,10,1, 11.9,1,1, 14.165, 10571.996, 359.007, 52892.898 24/06/08,13:47:29,11,10,1, 11.9,1,1, 14.165, 10572.086, 358.826, 52890.948 24/06/08,13:47:29,12,10,1, 11.9,1,1, 14.165, 10571.695, 359.995, 52892.342 24/06/08,13:47:29,13,10,1, 11.9,1,1, 14.165, 10572.615, 358.536, 52892.624 24/06/08,13:47:29,14,10,1, 11.9,1,1, 14.165, 10571.926, 359.228, 52890.877 24/06/08,13:47:29,15,10,1, 11.9,1,1, 14.165, 10571.809, 359.483, 52892.738 24/06/08,13:47:29,16,10,1, 11.9,1,1, 14.165, 10572.133, 358.278, 52891.119 24/06/08,13:47:29,17,10,1, 11.9,1,1, 14.165, 10571.283, 359.702, 52891.056 24/06/08,13:47:29,18,10,1, 11.9,1,1, 14.165, 10571.980, 359.045, 52892.923 24/06/08,13:47:29,19,10,1, 11.9,1,1, 14.165, 10572.117, 358.807, 52890.929 24/06/08,13:47:30,00,10,1, 11.9,1,1, 14.166, 10572.113, 358.807, 52890.929 24/06/08,13:47:30,01,10,1, 11.9,1,1, 14.166, 10571.397, 359.792, 52891.008 24/06/08,13:47:30,02,10,1, 11.9,1,1, 14.166, 10572.143, 359.057, 52892.856 24/06/08,13:47:30,03,10,1, 11.9,1,1, 14.166, 10572.219, 358.868, 52890.833 24/06/08,13:47:30,04,10,1, 11.9,1,1, 14.166, 10571.899, 360.003, 52892.479 24/06/08,13:47:30,05,10,1, 11.9,1,1, 14.166, 10572.770, 358.486, 52892.450 24/06/08,13:47:30,06,10,1, 11.9,1,1, 14.166, 10571.945, 359.285, 52890.693 24/06/08,13:47:30,07,10,1, 11.9,1,1, 14.166, 10571.924, 359.420, 52892.568 24/06/08,13:47:30,08,10,1, 11.9,1,1, 14.166, 10572.246, 358.321, 52891.058 24/06/08,13:47:30,09,10,1, 11.9,1,1, 14.166, 10571.415, 359.796, 52891.008 24/06/08,13:47:30,10,10,1, 11.9,1,1, 14.166, 10572.162, 358.996, 52892.863 24/06/08,13:47:30,11,10,1, 11.9,1,1, 14.166, 10572.283, 358.829, 52890.803 24/06/08,13:47:30,12,10,1, 11.9,1,1, 14.166, 10571.960, 359.942, 52892.541 24/06/08,13:47:30,13,10,1, 11.9,1,1, 14.166, 10572.775, 358.492, 52892.471 24/06/08,13:47:30,14,10,1, 11.9,1,1, 14.166, 10571.959, 359.254, 52890.626 24/06/08,13:47:30,15,10,1, 11.9,1,1, 14.166, 10571.954, 359.440, 52892.663 24/06/08,13:47:30,16,10,1, 11.9,1,1, 14.166, 10572.243, 358.335, 52890.986 24/06/08,13:47:30,17,10,1, 11.9,1,1, 14.166, 10571.452, 359.811, 52891.012 24/06/08,13:47:30,18,10,1, 11.9,1,1, 14.166, 10572.219, 359.014, 52892.869 24/06/08,13:47:30,19,10,1, 11.9,1,1, 14.166, 10572.297, 358.878, 52890.820 24/06/08,13:47:31,00,10,1, 11.9,1,1, 14.162, 10572.296, 358.878, 52890.820 24/06/08,13:47:31,01,10,1, 11.9,1,1, 14.162, 10571.562, 359.900, 52891.030 24/06/08,13:47:31,02,10,1, 11.9,1,1, 14.162, 10572.438, 359.029, 52892.906 24/06/08,13:47:31,03,10,1, 11.9,1,1, 14.162, 10572.363, 358.921, 52890.764 24/06/08,13:47:31,04,10,1, 11.9,1,1, 14.162, 10572.092, 360.026, 52892.495 24/06/08,13:47:31,05,10,1, 11.9,1,1, 14.162, 10572.877, 358.485, 52892.290 24/06/08,13:47:31,06,10,1, 11.9,1,1, 14.162, 10571.989, 359.310, 52890.648 24/06/08,13:47:31,07,10,1, 11.9,1,1, 14.162, 10572.080, 359.401, 52892.593 24/06/08,13:47:31,08,10,1, 11.9,1,1, 14.162, 10572.347, 358.384, 52890.874 24/06/08,13:47:31,09,10,1, 11.9,1,1, 14.162, 10571.606, 359.866, 52891.260 24/06/08,13:47:31,10,10,1, 11.9,1,1, 14.162, 10572.447, 359.058, 52892.922 24/06/08,13:47:31,11,10,1, 11.9,1,1, 14.162, 10572.386, 358.950, 52890.817 24/06/08,13:47:31,12,10,1, 11.9,1,1, 14.162, 10572.077, 360.005, 52892.434 24/06/08,13:47:31,13,10,1, 11.9,1,1, 14.162, 10572.909, 358.468, 52892.227 24/06/08,13:47:31,14,10,1, 11.9,1,1, 14.162, 10572.013, 359.363, 52890.617 24/06/08,13:47:31,15,10,1, 11.9,1,1, 14.162, 10572.059, 359.431, 52892.714 24/06/08,13:47:31,16,10,1, 11.9,1,1, 14.162, 10572.322, 358.423, 52890.940 24/06/08,13:47:31,17,10,1, 11.9,1,1, 14.162, 10571.609, 359.948, 52891.217 24/06/08,13:47:31,18,10,1, 11.9,1,1, 14.162, 10572.455, 359.044, 52892.880 24/06/08,13:47:31,19,10,1, 11.9,1,1, 14.162, 10572.465, 358.965, 52890.849 24/06/08,13:47:32,00,10,1, 11.9,1,1, 14.164, 10572.463, 358.965, 52890.849 24/06/08,13:47:32,01,10,1, 11.9,1,1, 14.164, 10571.752, 360.004, 52891.349 24/06/08,13:47:32,02,10,1, 11.9,1,1, 14.164, 10572.662, 358.995, 52892.930 24/06/08,13:47:32,03,10,1, 11.9,1,1, 14.164, 10572.518, 359.036, 52890.766 24/06/08,13:47:32,04,10,1, 11.9,1,1, 14.164, 10572.331, 360.016, 52892.621 24/06/08,13:47:32,05,10,1, 11.9,1,1, 14.164, 10572.994, 358.457, 52892.116 24/06/08,13:47:32,06,10,1, 11.9,1,1, 14.164, 10572.058, 359.401, 52890.457 24/06/08,13:47:32,07,10,1, 11.9,1,1, 14.164, 10572.223, 359.415, 52892.612 24/06/08,13:47:32,08,10,1, 11.9,1,1, 14.164, 10572.432, 358.492, 52890.858 24/06/08,13:47:32,09,10,1, 11.9,1,1, 14.164, 10571.775, 359.987, 52891.239 24/06/08,13:47:32,10,10,1, 11.9,1,1, 14.164, 10572.696, 359.041, 52892.779 24/06/08,13:47:32,11,10,1, 11.9,1,1, 14.164, 10572.572, 359.068, 52890.777 24/06/08,13:47:32,12,10,1, 11.9,1,1, 14.164, 10572.313, 359.960, 52892.572 24/06/08,13:47:32,13,10,1, 11.9,1,1, 14.164, 10573.001, 358.480, 52892.070 24/06/08,13:47:32,14,10,1, 11.9,1,1, 14.164, 10572.102, 359.411, 52890.579 24/06/08,13:47:32,15,10,1, 11.9,1,1, 14.164, 10572.234, 359.391, 52892.578 24/06/08,13:47:32,16,10,1, 11.9,1,1, 14.164, 10572.445, 358.515, 52890.788 24/06/08,13:47:32,17,10,1, 11.9,1,1, 14.164, 10571.821, 360.004, 52891.292 24/06/08,13:47:32,18,10,1, 11.9,1,1, 14.164, 10572.757, 359.020, 52892.872 24/06/08,13:47:32,19,10,1, 11.9,1,1, 14.164, 10572.570, 359.087, 52890.847 24/06/08,13:47:33,00,10,1, 11.9,1,1, 14.168, 10572.563, 359.087, 52890.847 24/06/08,13:47:33,01,10,1, 11.9,1,1, 14.168, 10571.958, 360.043, 52891.353 24/06/08,13:47:33,02,10,1, 11.9,1,1, 14.168, 10572.917, 358.969, 52892.749 24/06/08,13:47:33,03,10,1, 11.9,1,1, 14.168, 10572.705, 359.130, 52890.787 24/06/08,13:47:33,04,10,1, 11.9,1,1, 14.168, 10572.477, 359.992, 52892.559 24/06/08,13:47:33,05,10,1, 11.9,1,1, 14.168, 10573.117, 358.387, 52891.857 24/06/08,13:47:33,06,10,1, 11.9,1,1, 14.168, 10572.143, 359.520, 52890.531 24/06/08,13:47:33,07,10,1, 11.9,1,1, 14.168, 10572.358, 359.411, 52892.676 24/06/08,13:47:33,08,10,1, 11.9,1,1, 14.168, 10572.578, 358.560, 52890.777 24/06/08,13:47:33,09,10,1, 11.9,1,1, 14.168, 10571.966, 360.066, 52891.446 24/06/08,13:47:33,10,10,1, 11.9,1,1, 14.168, 10572.916, 359.008, 52892.876 24/06/08,13:47:33,11,10,1, 11.9,1,1, 14.168, 10572.719, 359.145, 52890.795 24/06/08,13:47:33,12,10,1, 11.9,1,1, 14.168, 10572.529, 359.998, 52892.627 24/06/08,13:47:33,13,10,1, 11.9,1,1, 14.168, 10573.112, 358.492, 52891.892 24/06/08,13:47:33,14,10,1, 11.9,1,1, 14.168, 10572.160, 359.561, 52890.554 24/06/08,13:47:33,15,10,1, 11.9,1,1, 14.168, 10572.385, 359.403, 52892.558 24/06/08,13:47:33,16,10,1, 11.9,1,1, 14.168, 10572.607, 358.600, 52890.687 24/06/08,13:47:33,17,10,1, 11.9,1,1, 14.168, 10571.992, 360.104, 52891.441 24/06/08,13:47:33,18,10,1, 11.9,1,1, 14.168, 10572.996, 359.019, 52892.832 24/06/08,13:47:33,19,10,1, 11.9,1,1, 14.168, 10572.724, 359.185, 52890.820 24/06/08,13:47:34,00,10,1, 11.9,1,1, 14.163, 10572.722, 359.185, 52890.820 24/06/08,13:47:34,01,10,1, 11.9,1,1, 14.163, 10572.184, 360.134, 52891.675 24/06/08,13:47:34,02,10,1, 11.9,1,1, 14.163, 10573.159, 358.959, 52892.756 24/06/08,13:47:34,03,10,1, 11.9,1,1, 14.163, 10572.899, 359.259, 52890.815 24/06/08,13:47:34,04,10,1, 11.9,1,1, 14.163, 10572.669, 359.915, 52892.641 24/06/08,13:47:34,05,10,1, 11.9,1,1, 14.163, 10573.184, 358.489, 52891.698 24/06/08,13:47:34,06,10,1, 11.9,1,1, 14.163, 10572.232, 359.616, 52890.517 24/06/08,13:47:34,07,10,1, 11.9,1,1, 14.163, 10572.570, 359.391, 52892.518 24/06/08,13:47:34,08,10,1, 11.9,1,1, 14.163, 10572.736, 358.679, 52890.598 24/06/08,13:47:34,09,10,1, 11.9,1,1, 14.163, 10572.247, 360.169, 52891.638 24/06/08,13:47:34,10,10,1, 11.9,1,1, 14.163, 10573.195, 359.003, 52892.741 24/06/08,13:47:34,11,10,1, 11.9,1,1, 14.163, 10572.831, 359.284, 52890.653 24/06/08,13:47:34,12,10,1, 11.9,1,1, 14.163, 10572.674, 359.907, 52892.540 24/06/08,13:47:34,13,10,1, 11.9,1,1, 14.163, 10573.166, 358.435, 52891.537 24/06/08,13:47:34,14,10,1, 11.9,1,1, 14.163, 10572.277, 359.646, 52890.471 24/06/08,13:47:34,15,10,1, 11.9,1,1, 14.163, 10572.555, 359.362, 52892.553 24/06/08,13:47:34,16,10,1, 11.9,1,1, 14.163, 10572.783, 358.688, 52890.737 24/06/08,13:47:34,17,10,1, 11.9,1,1, 14.163, 10572.242, 360.191, 52891.686 24/06/08,13:47:34,18,10,1, 11.9,1,1, 14.163, 10573.193, 358.970, 52892.689 24/06/08,13:47:34,19,10,1, 11.9,1,1, 14.163, 10572.910, 359.246, 52890.662 24/06/08,13:47:35,00,10,1, 11.9,1,1, 14.162, 10572.906, 359.246, 52890.662 24/06/08,13:47:35,01,10,1, 11.9,1,1, 14.162, 10572.436, 360.226, 52891.809 24/06/08,13:47:35,02,10,1, 11.9,1,1, 14.162, 10573.464, 358.938, 52892.687 24/06/08,13:47:35,03,10,1, 11.9,1,1, 14.162, 10572.953, 359.378, 52890.645 24/06/08,13:47:35,04,10,1, 11.9,1,1, 14.162, 10572.772, 359.902, 52892.608 24/06/08,13:47:35,05,10,1, 11.9,1,1, 14.162, 10573.189, 358.500, 52891.317 24/06/08,13:47:35,06,10,1, 11.9,1,1, 14.162, 10572.254, 359.802, 52890.460 24/06/08,13:47:35,07,10,1, 11.9,1,1, 14.162, 10572.753, 359.350, 52892.605 24/06/08,13:47:35,08,10,1, 11.9,1,1, 14.162, 10572.916, 358.855, 52890.607 24/06/08,13:47:35,09,10,1, 11.9,1,1, 14.162, 10572.492, 360.242, 52891.769 24/06/08,13:47:35,10,10,1, 11.9,1,1, 14.162, 10573.465, 358.966, 52892.693 24/06/08,13:47:35,11,10,1, 11.9,1,1, 14.162, 10572.957, 359.340, 52890.620 24/06/08,13:47:35,12,10,1, 11.9,1,1, 14.162, 10572.788, 359.869, 52892.645 24/06/08,13:47:35,13,10,1, 11.9,1,1, 14.162, 10573.229, 358.494, 52891.267 24/06/08,13:47:35,14,10,1, 11.9,1,1, 14.162, 10572.237, 359.806, 52890.460 24/06/08,13:47:35,15,10,1, 11.9,1,1, 14.162, 10572.799, 359.396, 52892.651 24/06/08,13:47:35,16,10,1, 11.9,1,1, 14.162, 10572.947, 358.867, 52890.630 24/06/08,13:47:35,17,10,1, 11.9,1,1, 14.162, 10572.439, 360.258, 52891.907 24/06/08,13:47:35,18,10,1, 11.9,1,1, 14.162, 10573.499, 358.894, 52892.567 24/06/08,13:47:35,19,10,1, 11.9,1,1, 14.162, 10573.015, 359.375, 52890.610 24/06/08,13:47:36,00,10,1, 12.0,1,1, 14.165, 10573.014, 359.375, 52890.610 24/06/08,13:47:36,01,10,1, 12.0,1,1, 14.165, 10572.753, 360.274, 52892.002 24/06/08,13:47:36,02,10,1, 12.0,1,1, 14.165, 10573.745, 358.859, 52892.457 24/06/08,13:47:36,03,10,1, 12.0,1,1, 14.165, 10573.015, 359.503, 52890.645 24/06/08,13:47:36,04,10,1, 12.0,1,1, 14.165, 10572.864, 359.755, 52892.419 24/06/08,13:47:36,05,10,1, 12.0,1,1, 14.165, 10573.249, 358.536, 52890.952 24/06/08,13:47:36,06,10,1, 12.0,1,1, 14.165, 10572.391, 359.971, 52890.796 24/06/08,13:47:36,07,10,1, 12.0,1,1, 14.165, 10573.025, 359.329, 52892.631 24/06/08,13:47:36,08,10,1, 12.0,1,1, 14.165, 10573.171, 359.053, 52890.702 24/06/08,13:47:36,09,10,1, 12.0,1,1, 14.165, 10572.836, 360.251, 52892.216 24/06/08,13:47:36,10,10,1, 12.0,1,1, 14.165, 10573.691, 358.820, 52892.378 24/06/08,13:47:36,11,10,1, 12.0,1,1, 14.165, 10572.995, 359.458, 52890.497 24/06/08,13:47:36,12,10,1, 12.0,1,1, 14.165, 10572.912, 359.723, 52892.487 24/06/08,13:47:36,13,10,1, 12.0,1,1, 14.165, 10573.226, 358.596, 52891.068 24/06/08,13:47:36,14,10,1, 12.0,1,1, 14.165, 10572.298, 360.028, 52890.790 24/06/08,13:47:36,15,10,1, 12.0,1,1, 14.165, 10573.099, 359.266, 52892.677 24/06/08,13:47:36,16,10,1, 12.0,1,1, 14.165, 10573.206, 359.102, 52890.768 24/06/08,13:47:36,17,10,1, 12.0,1,1, 14.165, 10572.873, 360.249, 52892.279 24/06/08,13:47:36,18,10,1, 12.0,1,1, 14.165, 10573.724, 358.842, 52892.374 24/06/08,13:47:36,19,10,1, 12.0,1,1, 14.165, 10572.998, 359.547, 52890.530 24/06/08,13:47:37,00,10,1, 11.8,1,1, 14.166, 10572.997, 359.547, 52890.530 24/06/08,13:47:37,01,10,1, 11.8,1,1, 14.166, 10573.107, 360.240, 52892.394 24/06/08,13:47:37,02,10,1, 11.8,1,1, 14.166, 10573.841, 358.698, 52892.073 24/06/08,13:47:37,03,10,1, 11.8,1,1, 14.166, 10572.969, 359.635, 52890.465 24/06/08,13:47:37,04,10,1, 11.8,1,1, 14.166, 10572.997, 359.623, 52892.523 24/06/08,13:47:37,05,10,1, 11.8,1,1, 14.166, 10573.255, 358.677, 52890.785 24/06/08,13:47:37,06,10,1, 11.8,1,1, 14.166, 10572.641, 360.202, 52891.157 24/06/08,13:47:37,07,10,1, 11.8,1,1, 14.166, 10573.477, 359.247, 52892.714 24/06/08,13:47:37,08,10,1, 11.8,1,1, 14.166, 10573.403, 359.248, 52890.634 24/06/08,13:47:37,09,10,1, 11.8,1,1, 14.166, 10573.162, 360.237, 52892.390 24/06/08,13:47:37,10,10,1, 11.8,1,1, 14.166, 10573.839, 358.697, 52892.055 24/06/08,13:47:37,11,10,1, 11.8,1,1, 14.166, 10572.907, 359.634, 52890.349 24/06/08,13:47:37,12,10,1, 11.8,1,1, 14.166, 10573.032, 359.648, 52892.408 24/06/08,13:47:37,13,10,1, 11.8,1,1, 14.166, 10573.299, 358.710, 52890.695 24/06/08,13:47:37,14,10,1, 11.8,1,1, 14.166, 10572.613, 360.230, 52891.222 24/06/08,13:47:37,15,10,1, 11.8,1,1, 14.166, 10573.513, 359.200, 52892.788 24/06/08,13:47:37,16,10,1, 11.8,1,1, 14.166, 10573.409, 359.305, 52890.662 24/06/08,13:47:37,17,10,1, 11.8,1,1, 14.166, 10573.165, 360.226, 52892.506 24/06/08,13:47:37,18,10,1, 11.8,1,1, 14.166, 10573.871, 358.698, 52892.006 24/06/08,13:47:37,19,10,1, 11.8,1,1, 14.166, 10572.882, 359.679, 52890.444 24/06/08,13:47:38,00,10,1, 11.9,1,1, 14.167, 10572.881, 359.679, 52890.444 24/06/08,13:47:38,01,10,1, 11.9,1,1, 14.167, 10573.511, 360.145, 52893.073 24/06/08,13:47:38,02,10,1, 11.9,1,1, 14.167, 10573.885, 358.596, 52891.028 24/06/08,13:47:38,03,10,1, 11.9,1,1, 14.167, 10572.590, 359.869, 52890.344 24/06/08,13:47:38,04,10,1, 11.9,1,1, 14.167, 10573.530, 359.608, 52892.949 24/06/08,13:47:38,05,10,1, 11.9,1,1, 14.167, 10573.305, 358.875, 52890.061 24/06/08,13:47:38,06,10,1, 11.9,1,1, 14.167, 10572.889, 360.424, 52892.092 24/06/08,13:47:38,07,10,1, 11.9,1,1, 14.167, 10574.175, 359.078, 52892.687 24/06/08,13:47:38,08,10,1, 11.9,1,1, 14.167, 10573.264, 359.442, 52890.177 24/06/08,13:47:38,09,10,1, 11.9,1,1, 14.167, 10573.508, 360.140, 52893.080 24/06/08,13:47:38,10,10,1, 11.9,1,1, 14.167, 10573.911, 358.579, 52891.047 24/06/08,13:47:38,11,10,1, 11.9,1,1, 14.167, 10572.589, 359.881, 52890.417 24/06/08,13:47:38,12,10,1, 11.9,1,1, 14.167, 10573.529, 359.576, 52892.882 24/06/08,13:47:38,13,10,1, 11.9,1,1, 14.167, 10573.334, 358.927, 52889.981 24/06/08,13:47:38,14,10,1, 11.9,1,1, 14.167, 10572.954, 360.452, 52892.099 24/06/08,13:47:38,15,10,1, 11.9,1,1, 14.167, 10574.225, 359.109, 52892.641 24/06/08,13:47:38,16,10,1, 11.9,1,1, 14.167, 10573.284, 359.457, 52890.226 24/06/08,13:47:38,17,10,1, 11.9,1,1, 14.167, 10573.556, 360.130, 52892.994 24/06/08,13:47:38,18,10,1, 11.9,1,1, 14.167, 10573.905, 358.564, 52890.949 24/06/08,13:47:38,19,10,1, 11.9,1,1, 14.167, 10572.669, 359.943, 52890.448 24/06/08,13:47:39,00,09,1, 11.9,1,1, 14.166, 10572.664, 359.943, 52890.448 24/06/08,13:47:39,01,09,1, 11.9,1,1, 14.166, 10573.680, 359.998, 52892.983 24/06/08,13:47:39,02,09,1, 11.9,1,1, 14.166, 10573.770, 358.652, 52890.385 24/06/08,13:47:39,03,09,1, 11.9,1,1, 14.166, 10572.766, 360.243, 52890.900 24/06/08,13:47:39,04,09,1, 11.9,1,1, 14.166, 10573.928, 359.505, 52892.914 24/06/08,13:47:39,05,09,1, 11.9,1,1, 14.166, 10573.524, 359.159, 52890.047 24/06/08,13:47:39,06,09,1, 11.9,1,1, 14.166, 10573.435, 360.498, 52892.533 24/06/08,13:47:39,07,09,1, 11.9,1,1, 14.166, 10574.550, 358.928, 52892.235 24/06/08,13:47:39,08,09,1, 11.9,1,1, 14.166, 10573.261, 359.616, 52890.135 24/06/08,13:47:39,09,09,1, 11.9,1,1, 14.166, 10573.731, 359.926, 52892.993 24/06/08,13:47:39,10,09,1, 11.9,1,1, 14.166, 10573.799, 358.650, 52890.343 24/06/08,13:47:39,11,09,1, 11.9,1,1, 14.166, 10572.733, 360.262, 52890.794 24/06/08,13:47:39,12,09,1, 11.9,1,1, 14.166, 10574.077, 359.518, 52892.867 24/06/08,13:47:39,13,09,1, 11.9,1,1, 14.166, 10573.548, 359.211, 52890.090 24/06/08,13:47:39,14,09,1, 11.9,1,1, 14.166, 10573.502, 360.458, 52892.675 24/06/08,13:47:39,15,09,1, 11.9,1,1, 14.166, 10574.528, 358.931, 52892.082 24/06/08,13:47:39,16,09,1, 11.9,1,1, 14.166, 10573.299, 359.660, 52890.180 24/06/08,13:47:39,17,09,1, 11.9,1,1, 14.166, 10573.701, 359.944, 52892.977 24/06/08,13:47:39,18,09,1, 11.9,1,1, 14.166, 10573.788, 358.690, 52890.333 24/06/08,13:47:39,19,09,1, 11.9,1,1, 14.166, 10572.822, 360.257, 52890.973 24/06/08,13:47:40,00,09,1, 11.9,1,1, 14.165, 10572.822, 360.257, 52890.973 24/06/08,13:47:40,01,09,1, 11.9,1,1, 14.165, 10573.871, 359.806, 52892.987 24/06/08,13:47:40,02,09,1, 11.9,1,1, 14.165, 10573.728, 358.796, 52889.978 24/06/08,13:47:40,03,09,1, 11.9,1,1, 14.165, 10573.121, 360.470, 52891.533 24/06/08,13:47:40,04,09,1, 11.9,1,1, 14.165, 10574.461, 359.364, 52892.813 24/06/08,13:47:40,05,09,1, 11.9,1,1, 14.165, 10573.733, 359.428, 52890.104 24/06/08,13:47:40,06,09,1, 11.9,1,1, 14.165, 10573.864, 360.392, 52892.950 24/06/08,13:47:40,07,09,1, 11.9,1,1, 14.165, 10574.499, 358.723, 52891.433 24/06/08,13:47:40,08,09,1, 11.9,1,1, 14.165, 10573.136, 359.883, 52890.190 24/06/08,13:47:40,09,09,1, 11.9,1,1, 14.165, 10573.911, 359.780, 52892.883 24/06/08,13:47:40,10,09,1, 11.9,1,1, 14.165, 10573.731, 358.881, 52890.026 24/06/08,13:47:40,11,09,1, 11.9,1,1, 14.165, 10573.133, 360.506, 52891.547 24/06/08,13:47:40,12,09,1, 11.9,1,1, 14.165, 10574.528, 359.335, 52892.835 24/06/08,13:47:40,13,09,1, 11.9,1,1, 14.165, 10573.736, 359.447, 52890.136 24/06/08,13:47:40,14,09,1, 11.9,1,1, 14.165, 10573.888, 360.362, 52892.987 24/06/08,13:47:40,15,09,1, 11.9,1,1, 14.165, 10574.496, 358.715, 52891.291 24/06/08,13:47:40,16,09,1, 11.9,1,1, 14.165, 10573.157, 359.909, 52890.276 24/06/08,13:47:40,17,09,1, 11.9,1,1, 14.165, 10573.939, 359.751, 52892.912 24/06/08,13:47:40,18,09,1, 11.9,1,1, 14.165, 10573.822, 358.888, 52890.026 24/06/08,13:47:40,19,09,1, 11.9,1,1, 14.165, 10573.194, 360.532, 52891.731 24/06/08,13:47:41,00,10,1, 11.9,1,1, 14.165, 10573.189, 360.532, 52891.731 24/06/08,13:47:41,01,10,1, 11.9,1,1, 14.165, 10573.970, 359.588, 52892.450 24/06/08,13:47:41,02,10,1, 11.9,1,1, 14.165, 10574.084, 359.251, 52890.486 24/06/08,13:47:41,03,10,1, 11.9,1,1, 14.165, 10573.740, 360.527, 52891.954 24/06/08,13:47:41,04,10,1, 11.9,1,1, 14.165, 10574.610, 359.137, 52892.428 24/06/08,13:47:41,05,10,1, 11.9,1,1, 14.165, 10574.051, 359.705, 52890.465 24/06/08,13:47:41,06,10,1, 11.9,1,1, 14.165, 10573.938, 360.061, 52892.389 24/06/08,13:47:41,07,10,1, 11.9,1,1, 14.165, 10574.253, 358.801, 52890.936 24/06/08,13:47:41,08,10,1, 11.9,1,1, 14.165, 10573.332, 360.175, 52890.525 24/06/08,13:47:41,09,10,1, 11.9,1,1, 14.165, 10573.981, 359.593, 52892.464 24/06/08,13:47:41,10,10,1, 11.9,1,1, 14.165, 10574.163, 359.307, 52890.593 24/06/08,13:47:41,11,10,1, 11.9,1,1, 14.165, 10573.759, 360.546, 52892.003 24/06/08,13:47:41,12,10,1, 11.9,1,1, 14.165, 10574.679, 359.162, 52892.395 24/06/08,13:47:41,13,10,1, 11.9,1,1, 14.165, 10574.072, 359.747, 52890.484 24/06/08,13:47:41,14,10,1, 11.9,1,1, 14.165, 10573.927, 360.052, 52892.483 24/06/08,13:47:41,15,10,1, 11.9,1,1, 14.165, 10574.296, 358.747, 52890.975 24/06/08,13:47:41,16,10,1, 11.9,1,1, 14.165, 10573.361, 360.261, 52890.553 24/06/08,13:47:41,17,10,1, 11.9,1,1, 14.165, 10574.010, 359.585, 52892.523 24/06/08,13:47:41,18,10,1, 11.9,1,1, 14.165, 10574.168, 359.314, 52890.496 24/06/08,13:47:41,19,10,1, 11.9,1,1, 14.165, 10573.809, 360.513, 52891.995 24/06/08,13:47:42,00,10,1, 11.9,1,1, 14.166, 10573.807, 360.513, 52891.995 24/06/08,13:47:42,01,10,1, 11.9,1,1, 14.166, 10574.526, 359.501, 52892.551 24/06/08,13:47:42,02,10,1, 11.9,1,1, 14.166, 10574.307, 359.548, 52890.548 24/06/08,13:47:42,03,10,1, 11.9,1,1, 14.166, 10574.114, 360.486, 52892.347 24/06/08,13:47:42,04,10,1, 11.9,1,1, 14.166, 10574.809, 358.980, 52891.807 24/06/08,13:47:42,05,10,1, 11.9,1,1, 14.166, 10573.840, 359.964, 52890.236 24/06/08,13:47:42,06,10,1, 11.9,1,1, 14.166, 10574.045, 359.842, 52892.394 24/06/08,13:47:42,07,10,1, 11.9,1,1, 14.166, 10574.232, 359.001, 52890.532 24/06/08,13:47:42,08,10,1, 11.9,1,1, 14.166, 10573.609, 360.475, 52891.161 24/06/08,13:47:42,09,10,1, 11.9,1,1, 14.166, 10574.541, 359.475, 52892.526 24/06/08,13:47:42,10,10,1, 11.9,1,1, 14.166, 10574.346, 359.529, 52890.526 24/06/08,13:47:42,11,10,1, 11.9,1,1, 14.166, 10574.226, 360.462, 52892.382 24/06/08,13:47:42,12,10,1, 11.9,1,1, 14.166, 10574.792, 358.923, 52891.687 24/06/08,13:47:42,13,10,1, 11.9,1,1, 14.166, 10573.868, 359.981, 52890.315 24/06/08,13:47:42,14,10,1, 11.9,1,1, 14.166, 10574.069, 359.874, 52892.351 24/06/08,13:47:42,15,10,1, 11.9,1,1, 14.166, 10574.262, 359.020, 52890.600 24/06/08,13:47:42,16,10,1, 11.9,1,1, 14.166, 10573.681, 360.483, 52891.245 24/06/08,13:47:42,17,10,1, 11.9,1,1, 14.166, 10574.614, 359.436, 52892.528 24/06/08,13:47:42,18,10,1, 11.9,1,1, 14.166, 10574.420, 359.560, 52890.490 24/06/08,13:47:42,19,10,1, 11.9,1,1, 14.166, 10574.211, 360.455, 52892.422 24/06/08,13:47:43,00,10,1, 11.9,1,1, 14.164, 10574.207, 360.455, 52892.422 24/06/08,13:47:43,01,10,1, 11.9,1,1, 14.164, 10575.248, 359.234, 52892.510 24/06/08,13:47:43,02,10,1, 11.9,1,1, 14.164, 10574.150, 359.719, 52890.072 24/06/08,13:47:43,03,10,1, 11.9,1,1, 14.164, 10574.483, 360.295, 52893.018 24/06/08,13:47:43,04,10,1, 11.9,1,1, 14.164, 10574.743, 358.829, 52890.683 24/06/08,13:47:43,05,10,1, 11.9,1,1, 14.164, 10573.519, 360.218, 52890.464 24/06/08,13:47:43,06,10,1, 11.9,1,1, 14.164, 10574.615, 359.816, 52892.864 24/06/08,13:47:43,07,10,1, 11.9,1,1, 14.164, 10574.284, 359.229, 52889.837 24/06/08,13:47:43,08,10,1, 11.9,1,1, 14.164, 10574.041, 360.711, 52892.195 24/06/08,13:47:43,09,10,1, 11.9,1,1, 14.164, 10575.283, 359.266, 52892.359 24/06/08,13:47:43,10,10,1, 11.9,1,1, 14.164, 10574.146, 359.761, 52890.039 24/06/08,13:47:43,11,10,1, 11.9,1,1, 14.164, 10574.498, 360.270, 52892.969 24/06/08,13:47:43,12,10,1, 11.9,1,1, 14.164, 10574.758, 358.830, 52890.589 24/06/08,13:47:43,13,10,1, 11.9,1,1, 14.164, 10573.528, 360.276, 52890.432 24/06/08,13:47:43,14,10,1, 11.9,1,1, 14.164, 10574.680, 359.791, 52892.832 24/06/08,13:47:43,15,10,1, 11.9,1,1, 14.164, 10574.290, 359.216, 52889.797 24/06/08,13:47:43,16,10,1, 11.9,1,1, 14.164, 10574.063, 360.709, 52892.332 24/06/08,13:47:43,17,10,1, 11.9,1,1, 14.164, 10575.274, 359.215, 52892.275 24/06/08,13:47:43,18,10,1, 11.9,1,1, 14.164, 10574.165, 359.766, 52890.012 24/06/08,13:47:43,19,10,1, 11.9,1,1, 14.164, 10574.591, 360.276, 52892.927 24/06/08,13:47:44,00,10,1, 11.9,1,1, 14.164, 10574.583, 360.276, 52892.927 24/06/08,13:47:44,01,10,1, 11.9,1,1, 14.164, 10575.369, 358.973, 52891.741 24/06/08,13:47:44,02,10,1, 11.9,1,1, 14.164, 10574.033, 359.871, 52889.952 24/06/08,13:47:44,03,10,1, 11.9,1,1, 14.164, 10574.614, 360.060, 52892.751 24/06/08,13:47:44,04,10,1, 11.9,1,1, 14.164, 10574.598, 358.928, 52890.029 24/06/08,13:47:44,05,10,1, 11.9,1,1, 14.164, 10573.681, 360.572, 52890.945 24/06/08,13:47:44,06,10,1, 11.9,1,1, 14.164, 10575.072, 359.632, 52892.668 24/06/08,13:47:44,07,10,1, 11.9,1,1, 14.164, 10574.608, 359.525, 52890.331 24/06/08,13:47:44,08,10,1, 11.9,1,1, 14.164, 10574.281, 360.572, 52892.328 24/06/08,13:47:44,09,10,1, 11.9,1,1, 14.164, 10575.486, 359.038, 52892.237 24/06/08,13:47:44,10,10,1, 11.9,1,1, 14.164, 10574.061, 359.907, 52889.698 24/06/08,13:47:44,11,10,1, 11.9,1,1, 14.164, 10574.375, 360.048, 52892.745 24/06/08,13:47:44,12,10,1, 11.9,1,1, 14.164, 10574.879, 358.967, 52890.418 24/06/08,13:47:44,13,10,1, 11.9,1,1, 14.164, 10573.647, 360.491, 52890.709 24/06/08,13:47:44,14,10,1, 11.9,1,1, 14.164, 10575.083, 359.653, 52893.085 24/06/08,13:47:44,15,10,1, 11.9,1,1, 14.164, 10574.774, 359.538, 52889.986 24/06/08,13:47:44,16,10,1, 11.9,1,1, 14.164, 10574.340, 360.570, 52892.432 24/06/08,13:47:44,17,10,1, 11.9,1,1, 14.164, 10575.531, 359.088, 52892.168 24/06/08,13:47:44,18,10,1, 11.9,1,1, 14.164, 10574.056, 359.909, 52889.755 24/06/08,13:47:44,19,10,1, 11.9,1,1, 14.164, 10574.414, 360.004, 52892.771 24/06/08,13:47:45,00,10,1, 11.9,1,1, 14.165, 10574.408, 360.004, 52892.771 24/06/08,13:47:45,01,10,1, 11.9,1,1, 14.165, 10575.429, 359.011, 52891.758 24/06/08,13:47:45,02,10,1, 11.9,1,1, 14.165, 10574.169, 360.123, 52889.816 24/06/08,13:47:45,03,10,1, 11.9,1,1, 14.165, 10574.434, 359.853, 52892.504 24/06/08,13:47:45,04,10,1, 11.9,1,1, 14.165, 10575.068, 359.328, 52890.661 24/06/08,13:47:45,05,10,1, 11.9,1,1, 14.165, 10574.176, 360.589, 52891.104 24/06/08,13:47:45,06,10,1, 11.9,1,1, 14.165, 10575.401, 359.452, 52892.921 24/06/08,13:47:45,07,10,1, 11.9,1,1, 14.165, 10575.071, 359.749, 52890.217 24/06/08,13:47:45,08,10,1, 11.9,1,1, 14.165, 10574.406, 360.307, 52892.052 24/06/08,13:47:45,09,10,1, 11.9,1,1, 14.165, 10575.349, 359.013, 52891.549 24/06/08,13:47:45,10,10,1, 11.9,1,1, 14.165, 10574.125, 360.162, 52889.818 24/06/08,13:47:45,11,10,1, 11.9,1,1, 14.165, 10574.433, 359.845, 52892.496 24/06/08,13:47:45,12,10,1, 11.9,1,1, 14.165, 10575.114, 359.306, 52890.708 24/06/08,13:47:45,13,10,1, 11.9,1,1, 14.165, 10574.167, 360.651, 52891.056 24/06/08,13:47:45,14,10,1, 11.9,1,1, 14.165, 10575.399, 359.405, 52892.918 24/06/08,13:47:45,15,10,1, 11.9,1,1, 14.165, 10575.100, 359.779, 52890.165 24/06/08,13:47:45,16,10,1, 11.9,1,1, 14.165, 10574.402, 360.239, 52892.096 24/06/08,13:47:45,17,10,1, 11.9,1,1, 14.165, 10575.381, 359.023, 52891.692 24/06/08,13:47:45,18,10,1, 11.9,1,1, 14.165, 10574.097, 360.200, 52889.903 24/06/08,13:47:45,19,10,1, 11.9,1,1, 14.165, 10574.485, 359.851, 52892.535 24/06/08,13:47:46,00,10,1, 11.9,1,1, 14.165, 10574.483, 359.851, 52892.535 24/06/08,13:47:46,01,10,1, 11.9,1,1, 14.165, 10575.351, 359.072, 52891.031 24/06/08,13:47:46,02,10,1, 11.9,1,1, 14.165, 10574.140, 360.468, 52890.180 24/06/08,13:47:46,03,10,1, 11.9,1,1, 14.165, 10575.046, 359.701, 52892.763 24/06/08,13:47:46,04,10,1, 11.9,1,1, 14.165, 10575.386, 359.571, 52890.538 24/06/08,13:47:46,05,10,1, 11.9,1,1, 14.165, 10574.540, 360.580, 52891.669 24/06/08,13:47:46,06,10,1, 11.9,1,1, 14.165, 10575.721, 359.259, 52892.587 24/06/08,13:47:46,07,10,1, 11.9,1,1, 14.165, 10574.808, 359.939, 52889.937 24/06/08,13:47:46,08,10,1, 11.9,1,1, 14.165, 10574.535, 360.039, 52892.203 24/06/08,13:47:46,09,10,1, 11.9,1,1, 14.165, 10575.302, 359.106, 52891.090 24/06/08,13:47:46,10,10,1, 11.9,1,1, 14.165, 10574.154, 360.499, 52890.301 24/06/08,13:47:46,11,10,1, 11.9,1,1, 14.165, 10575.112, 359.692, 52892.866 24/06/08,13:47:46,12,10,1, 11.9,1,1, 14.165, 10575.387, 359.577, 52890.460 24/06/08,13:47:46,13,10,1, 11.9,1,1, 14.165, 10574.610, 360.533, 52891.771 24/06/08,13:47:46,14,10,1, 11.9,1,1, 14.165, 10575.767, 359.190, 52892.476 24/06/08,13:47:46,15,10,1, 11.9,1,1, 14.165, 10574.817, 359.949, 52889.906 24/06/08,13:47:46,16,10,1, 11.9,1,1, 14.165, 10574.510, 360.029, 52892.215 24/06/08,13:47:46,17,10,1, 11.9,1,1, 14.165, 10575.331, 359.131, 52890.935 24/06/08,13:47:46,18,10,1, 11.9,1,1, 14.165, 10574.182, 360.463, 52890.344 24/06/08,13:47:46,19,10,1, 11.9,1,1, 14.165, 10575.146, 359.674, 52892.902 24/06/08,13:47:47,00,09,1, 11.9,1,1, 14.165, 10575.142, 359.674, 52892.902 24/06/08,13:47:47,01,09,1, 11.9,1,1, 14.165, 10575.525, 359.256, 52890.682 24/06/08,13:47:47,02,09,1, 11.9,1,1, 14.165, 10574.502, 360.617, 52890.948 24/06/08,13:47:47,03,09,1, 11.9,1,1, 14.165, 10575.720, 359.458, 52892.825 24/06/08,13:47:47,04,09,1, 11.9,1,1, 14.165, 10575.469, 359.747, 52890.225 24/06/08,13:47:47,05,09,1, 11.9,1,1, 14.165, 10574.823, 360.303, 52892.005 24/06/08,13:47:47,06,09,1, 11.9,1,1, 14.165, 10575.765, 359.003, 52891.635 24/06/08,13:47:47,07,09,1, 11.9,1,1, 14.165, 10574.564, 360.084, 52889.749 24/06/08,13:47:47,08,09,1, 11.9,1,1, 14.165, 10574.871, 359.859, 52892.424 24/06/08,13:47:47,09,09,1, 11.9,1,1, 14.165, 10575.513, 359.318, 52890.666 24/06/08,13:47:47,10,09,1, 11.9,1,1, 14.165, 10574.582, 360.601, 52891.149 24/06/08,13:47:47,11,09,1, 11.9,1,1, 14.165, 10575.801, 359.451, 52892.950 24/06/08,13:47:47,12,09,1, 11.9,1,1, 14.165, 10575.456, 359.798, 52890.190 24/06/08,13:47:47,13,09,1, 11.9,1,1, 14.165, 10574.821, 360.241, 52891.918 24/06/08,13:47:47,14,09,1, 11.9,1,1, 14.165, 10575.801, 358.966, 52891.561 24/06/08,13:47:47,15,09,1, 11.9,1,1, 14.165, 10574.524, 360.200, 52889.785 24/06/08,13:47:47,16,09,1, 11.9,1,1, 14.165, 10574.957, 359.830, 52892.443 24/06/08,13:47:47,17,09,1, 11.9,1,1, 14.165, 10575.544, 359.349, 52890.638 24/06/08,13:47:47,18,09,1, 11.9,1,1, 14.165, 10574.705, 360.662, 52891.151 24/06/08,13:47:47,19,09,1, 11.9,1,1, 14.165, 10575.751, 359.565, 52893.811 24/06/08,13:47:48,00,10,1, 11.9,1,1, 14.170, 10575.743, 359.565, 52893.811 24/06/08,13:47:48,01,10,1, 11.9,1,1, 14.170, 10576.294, 359.571, 52890.750 24/06/08,13:47:48,02,10,1, 11.9,1,1, 14.170, 10574.458, 360.473, 52890.925 24/06/08,13:47:48,03,10,1, 11.9,1,1, 14.170, 10576.333, 359.287, 52893.334 24/06/08,13:47:48,04,10,1, 11.9,1,1, 14.170, 10575.393, 359.796, 52889.072 24/06/08,13:47:48,05,10,1, 11.9,1,1, 14.170, 10574.462, 360.053, 52892.041 24/06/08,13:47:48,06,10,1, 11.9,1,1, 14.170, 10576.244, 359.178, 52891.719 24/06/08,13:47:48,07,10,1, 11.9,1,1, 14.170, 10574.352, 360.278, 52889.267 24/06/08,13:47:48,08,10,1, 11.9,1,1, 14.170, 10575.365, 359.807, 52893.439 24/06/08,13:47:48,09,10,1, 11.9,1,1, 14.170, 10576.274, 359.609, 52890.538 24/06/08,13:47:48,10,10,1, 11.9,1,1, 14.170, 10574.494, 360.432, 52890.920 24/06/08,13:47:48,11,10,1, 11.9,1,1, 14.170, 10576.428, 359.301, 52893.477 24/06/08,13:47:48,12,10,1, 11.9,1,1, 14.170, 10575.301, 359.819, 52889.161 24/06/08,13:47:48,13,10,1, 11.9,1,1, 14.170, 10574.476, 359.979, 52892.027 24/06/08,13:47:48,14,10,1, 11.9,1,1, 14.170, 10576.232, 359.196, 52891.616 24/06/08,13:47:48,15,10,1, 11.9,1,1, 14.170, 10574.337, 360.290, 52889.303 24/06/08,13:47:48,16,10,1, 11.9,1,1, 14.170, 10575.427, 359.781, 52893.466 24/06/08,13:47:48,17,10,1, 11.9,1,1, 14.170, 10576.251, 359.579, 52890.470 24/06/08,13:47:48,18,10,1, 11.9,1,1, 14.170, 10574.479, 360.357, 52890.962 24/06/08,13:47:48,19,10,1, 11.9,1,1, 14.170, 10576.465, 359.277, 52893.191 24/06/08,13:47:49,00,10,1, 11.9,1,1, 14.164, 10576.460, 359.277, 52893.191 24/06/08,13:47:49,01,10,1, 11.9,1,1, 14.164, 10576.164, 359.674, 52889.734 24/06/08,13:47:49,02,10,1, 11.9,1,1, 14.164, 10574.661, 360.197, 52891.495 24/06/08,13:47:49,03,10,1, 11.9,1,1, 14.164, 10576.486, 359.106, 52892.457 24/06/08,13:47:49,04,10,1, 11.9,1,1, 14.164, 10574.788, 359.977, 52888.785 24/06/08,13:47:49,05,10,1, 11.9,1,1, 14.164, 10574.915, 359.923, 52892.766 24/06/08,13:47:49,06,10,1, 11.9,1,1, 14.164, 10576.424, 359.371, 52891.004 24/06/08,13:47:49,07,10,1, 11.9,1,1, 14.164, 10574.514, 360.463, 52890.070 24/06/08,13:47:49,08,10,1, 11.9,1,1, 14.164, 10576.231, 359.588, 52893.761 24/06/08,13:47:49,09,10,1, 11.9,1,1, 14.164, 10576.089, 359.652, 52889.788 24/06/08,13:47:49,10,10,1, 11.9,1,1, 14.164, 10574.600, 360.169, 52891.484 24/06/08,13:47:49,11,10,1, 11.9,1,1, 14.164, 10576.521, 359.070, 52892.358 24/06/08,13:47:49,12,10,1, 11.9,1,1, 14.164, 10574.830, 360.010, 52888.836 24/06/08,13:47:49,13,10,1, 11.9,1,1, 14.164, 10574.977, 359.860, 52892.828 24/06/08,13:47:49,14,10,1, 11.9,1,1, 14.164, 10576.435, 359.356, 52890.955 24/06/08,13:47:49,15,10,1, 11.9,1,1, 14.164, 10574.517, 360.507, 52890.133 24/06/08,13:47:49,16,10,1, 11.9,1,1, 14.164, 10576.282, 359.493, 52893.696 24/06/08,13:47:49,17,10,1, 11.9,1,1, 14.164, 10576.069, 359.638, 52889.641 24/06/08,13:47:49,18,10,1, 11.9,1,1, 14.164, 10574.630, 360.157, 52891.591 24/06/08,13:47:49,19,10,1, 11.9,1,1, 14.164, 10576.532, 359.110, 52892.402 24/06/08,13:47:50,00,10,1, 11.8,1,1, 14.165, 10576.527, 359.110, 52892.402 24/06/08,13:47:50,01,10,1, 11.8,1,1, 14.165, 10575.614, 359.756, 52889.145 24/06/08,13:47:50,02,10,1, 11.8,1,1, 14.165, 10574.704, 359.993, 52891.982 24/06/08,13:47:50,03,10,1, 11.8,1,1, 14.165, 10576.525, 359.136, 52891.603 24/06/08,13:47:50,04,10,1, 11.8,1,1, 14.165, 10574.625, 360.237, 52889.122 24/06/08,13:47:50,05,10,1, 11.8,1,1, 14.165, 10575.647, 359.789, 52893.419 24/06/08,13:47:50,06,10,1, 11.8,1,1, 14.165, 10576.584, 359.548, 52890.499 24/06/08,13:47:50,07,10,1, 11.8,1,1, 14.165, 10574.708, 360.385, 52890.884 24/06/08,13:47:50,08,10,1, 11.8,1,1, 14.165, 10576.707, 359.236, 52893.256 24/06/08,13:47:50,09,10,1, 11.8,1,1, 14.165, 10575.511, 359.808, 52889.029 24/06/08,13:47:50,10,10,1, 11.8,1,1, 14.165, 10574.722, 359.978, 52891.974 24/06/08,13:47:50,11,10,1, 11.8,1,1, 14.165, 10576.505, 359.130, 52891.526 24/06/08,13:47:50,12,10,1, 11.8,1,1, 14.165, 10574.610, 360.306, 52889.184 24/06/08,13:47:50,13,10,1, 11.8,1,1, 14.165, 10575.750, 359.735, 52893.370 24/06/08,13:47:50,14,10,1, 11.8,1,1, 14.165, 10576.514, 359.555, 52890.357 24/06/08,13:47:50,15,10,1, 11.8,1,1, 14.165, 10574.763, 360.358, 52890.870 24/06/08,13:47:50,16,10,1, 11.8,1,1, 14.165, 10576.707, 359.232, 52893.114 24/06/08,13:47:50,17,10,1, 11.8,1,1, 14.165, 10575.509, 359.766, 52889.000 24/06/08,13:47:50,18,10,1, 11.8,1,1, 14.165, 10574.744, 359.976, 52892.142 24/06/08,13:47:50,19,10,1, 11.8,1,1, 14.165, 10576.491, 359.167, 52891.402 24/06/08,13:47:51,00,10,1, 11.9,1,1, 14.163, 10576.485, 359.167, 52891.402 24/06/08,13:47:51,01,10,1, 11.9,1,1, 14.163, 10575.064, 360.210, 52890.082 24/06/08,13:47:51,02,10,1, 11.9,1,1, 14.163, 10575.525, 359.772, 52892.213 24/06/08,13:47:51,03,10,1, 11.9,1,1, 14.163, 10575.731, 359.275, 52890.245 24/06/08,13:47:51,04,10,1, 11.9,1,1, 14.163, 10575.255, 360.660, 52891.462 24/06/08,13:47:51,05,10,1, 11.9,1,1, 14.163, 10576.281, 359.302, 52892.283 24/06/08,13:47:51,06,10,1, 11.9,1,1, 14.163, 10575.763, 359.741, 52890.185 24/06/08,13:47:51,07,10,1, 11.9,1,1, 14.163, 10575.572, 360.248, 52892.247 24/06/08,13:47:51,08,10,1, 11.9,1,1, 14.163, 10576.028, 358.858, 52890.886 24/06/08,13:47:51,09,10,1, 11.9,1,1, 14.163, 10575.010, 360.203, 52890.104 24/06/08,13:47:51,10,10,1, 11.9,1,1, 14.163, 10575.601, 359.733, 52892.257 24/06/08,13:47:51,11,10,1, 11.9,1,1, 14.163, 10575.713, 359.305, 52890.281 24/06/08,13:47:51,12,10,1, 11.9,1,1, 14.163, 10575.302, 360.644, 52891.635 24/06/08,13:47:51,13,10,1, 11.9,1,1, 14.163, 10576.295, 359.284, 52892.308 24/06/08,13:47:51,14,10,1, 11.9,1,1, 14.163, 10575.764, 359.823, 52890.207 24/06/08,13:47:51,15,10,1, 11.9,1,1, 14.163, 10575.566, 360.171, 52892.268 24/06/08,13:47:51,16,10,1, 11.9,1,1, 14.163, 10575.975, 358.893, 52890.828 24/06/08,13:47:51,17,10,1, 11.9,1,1, 14.163, 10574.986, 360.225, 52890.216 24/06/08,13:47:51,18,10,1, 11.9,1,1, 14.163, 10575.576, 359.706, 52892.173 24/06/08,13:47:51,19,10,1, 11.9,1,1, 14.163, 10575.754, 359.343, 52890.195 24/06/08,13:47:52,00,10,1, 11.9,1,1, 14.166, 10575.751, 359.343, 52890.195 24/06/08,13:47:52,01,10,1, 11.9,1,1, 14.166, 10574.977, 360.464, 52890.585 24/06/08,13:47:52,02,10,1, 11.9,1,1, 14.166, 10575.879, 359.592, 52892.255 24/06/08,13:47:52,03,10,1, 11.9,1,1, 14.166, 10575.867, 359.558, 52890.269 24/06/08,13:47:52,04,10,1, 11.9,1,1, 14.166, 10575.527, 360.518, 52891.914 24/06/08,13:47:52,05,10,1, 11.9,1,1, 14.166, 10576.327, 359.019, 52891.668 24/06/08,13:47:52,06,10,1, 11.9,1,1, 14.166, 10575.417, 359.914, 52890.005 24/06/08,13:47:52,07,10,1, 11.9,1,1, 14.166, 10575.428, 359.959, 52892.097 24/06/08,13:47:52,08,10,1, 11.9,1,1, 14.166, 10575.769, 359.039, 52890.338 24/06/08,13:47:52,09,10,1, 11.9,1,1, 14.166, 10574.992, 360.482, 52890.698 24/06/08,13:47:52,10,10,1, 11.9,1,1, 14.166, 10575.936, 359.513, 52892.291 24/06/08,13:47:52,11,10,1, 11.9,1,1, 14.166, 10575.886, 359.556, 52890.188 24/06/08,13:47:52,12,10,1, 11.9,1,1, 14.166, 10575.591, 360.499, 52892.083 24/06/08,13:47:52,13,10,1, 11.9,1,1, 14.166, 10576.258, 359.008, 52891.543 24/06/08,13:47:52,14,10,1, 11.9,1,1, 14.166, 10575.343, 359.950, 52889.981 24/06/08,13:47:52,15,10,1, 11.9,1,1, 14.166, 10575.472, 359.888, 52892.091 24/06/08,13:47:52,16,10,1, 11.9,1,1, 14.166, 10575.746, 359.037, 52890.342 24/06/08,13:47:52,17,10,1, 11.9,1,1, 14.166, 10575.011, 360.488, 52890.771 24/06/08,13:47:52,18,10,1, 11.9,1,1, 14.166, 10575.974, 359.574, 52892.361 24/06/08,13:47:52,19,10,1, 11.9,1,1, 14.166, 10575.842, 359.606, 52890.372 24/06/08,13:47:53,00,10,1, 11.9,1,1, 14.168, 10575.835, 359.606, 52890.372 24/06/08,13:47:53,01,10,1, 11.9,1,1, 14.168, 10575.240, 360.612, 52891.445 24/06/08,13:47:53,02,10,1, 11.9,1,1, 14.168, 10576.243, 359.352, 52892.191 24/06/08,13:47:53,03,10,1, 11.9,1,1, 14.168, 10575.764, 359.765, 52890.211 24/06/08,13:47:53,04,10,1, 11.9,1,1, 14.168, 10575.571, 360.282, 52892.167 24/06/08,13:47:53,05,10,1, 11.9,1,1, 14.168, 10575.999, 358.882, 52890.881 24/06/08,13:47:53,06,10,1, 11.9,1,1, 14.168, 10575.021, 360.187, 52890.025 24/06/08,13:47:53,07,10,1, 11.9,1,1, 14.168, 10575.515, 359.784, 52892.047 24/06/08,13:47:53,08,10,1, 11.9,1,1, 14.168, 10575.732, 359.314, 52890.121 24/06/08,13:47:53,09,10,1, 11.9,1,1, 14.168, 10575.300, 360.657, 52891.476 24/06/08,13:47:53,10,10,1, 11.9,1,1, 14.168, 10576.243, 359.337, 52892.237 24/06/08,13:47:53,11,10,1, 11.9,1,1, 14.168, 10575.715, 359.802, 52890.153 24/06/08,13:47:53,12,10,1, 11.9,1,1, 14.168, 10575.538, 360.229, 52892.018 24/06/08,13:47:53,13,10,1, 11.9,1,1, 14.168, 10575.994, 358.861, 52890.793 24/06/08,13:47:53,14,10,1, 11.9,1,1, 14.168, 10575.045, 360.217, 52890.064 24/06/08,13:47:53,15,10,1, 11.9,1,1, 14.168, 10575.567, 359.758, 52892.067 24/06/08,13:47:53,16,10,1, 11.9,1,1, 14.168, 10575.736, 359.332, 52890.235 24/06/08,13:47:53,17,10,1, 11.9,1,1, 14.168, 10575.343, 360.663, 52891.492 24/06/08,13:47:53,18,10,1, 11.9,1,1, 14.168, 10576.263, 359.302, 52892.138 24/06/08,13:47:53,19,10,1, 11.9,1,1, 14.168, 10575.690, 359.836, 52890.117 24/06/08,13:47:54,00,10,1, 12.0,1,1, 14.164, 10575.684, 359.836, 52890.117 24/06/08,13:47:54,01,10,1, 12.0,1,1, 14.164, 10575.494, 360.645, 52892.042 24/06/08,13:47:54,02,10,1, 12.0,1,1, 14.164, 10576.207, 359.120, 52891.625 24/06/08,13:47:54,03,10,1, 12.0,1,1, 14.164, 10575.380, 360.000, 52889.933 24/06/08,13:47:54,04,10,1, 12.0,1,1, 14.164, 10575.385, 360.058, 52891.989 24/06/08,13:47:54,05,10,1, 12.0,1,1, 14.164, 10575.700, 359.087, 52890.295 24/06/08,13:47:54,06,10,1, 12.0,1,1, 14.164, 10574.916, 360.516, 52890.614 24/06/08,13:47:54,07,10,1, 12.0,1,1, 14.164, 10575.841, 359.639, 52892.222 24/06/08,13:47:54,08,10,1, 12.0,1,1, 14.164, 10575.765, 359.613, 52890.217 24/06/08,13:47:54,09,10,1, 12.0,1,1, 14.164, 10575.546, 360.564, 52891.930 24/06/08,13:47:54,10,10,1, 12.0,1,1, 14.164, 10576.283, 359.080, 52891.569 24/06/08,13:47:54,11,10,1, 12.0,1,1, 14.164, 10575.410, 360.011, 52890.004 24/06/08,13:47:54,12,10,1, 12.0,1,1, 14.164, 10575.427, 359.999, 52892.088 24/06/08,13:47:54,13,10,1, 12.0,1,1, 14.164, 10575.685, 359.081, 52890.297 24/06/08,13:47:54,14,10,1, 12.0,1,1, 14.164, 10575.009, 360.597, 52890.771 24/06/08,13:47:54,15,10,1, 12.0,1,1, 14.164, 10575.882, 359.613, 52892.350 24/06/08,13:47:54,16,10,1, 12.0,1,1, 14.164, 10575.783, 359.618, 52890.282 24/06/08,13:47:54,17,10,1, 12.0,1,1, 14.164, 10575.513, 360.545, 52891.989 24/06/08,13:47:54,18,10,1, 12.0,1,1, 14.164, 10576.227, 359.087, 52891.552 24/06/08,13:47:54,19,10,1, 12.0,1,1, 14.164, 10575.353, 359.995, 52889.990 24/06/08,13:47:55,00,10,1, 11.9,1,1, 14.168, 10575.351, 359.995, 52889.990 24/06/08,13:47:55,01,10,1, 11.9,1,1, 14.168, 10575.567, 360.390, 52892.178 24/06/08,13:47:55,02,10,1, 11.9,1,1, 14.168, 10575.951, 358.969, 52890.842 24/06/08,13:47:55,03,10,1, 11.9,1,1, 14.168, 10575.045, 360.259, 52889.934 24/06/08,13:47:55,04,10,1, 11.9,1,1, 14.168, 10575.524, 359.886, 52892.190 24/06/08,13:47:55,05,10,1, 11.9,1,1, 14.168, 10575.651, 359.351, 52890.183 24/06/08,13:47:55,06,10,1, 11.9,1,1, 14.168, 10575.217, 360.713, 52891.263 24/06/08,13:47:55,07,10,1, 11.9,1,1, 14.168, 10576.216, 359.413, 52892.133 24/06/08,13:47:55,08,10,1, 11.9,1,1, 14.168, 10575.734, 359.859, 52890.143 24/06/08,13:47:55,09,10,1, 11.9,1,1, 14.168, 10575.487, 360.295, 52892.035 24/06/08,13:47:55,10,10,1, 11.9,1,1, 14.168, 10575.981, 358.973, 52890.861 24/06/08,13:47:55,11,10,1, 11.9,1,1, 14.168, 10575.035, 360.312, 52890.065 24/06/08,13:47:55,12,10,1, 11.9,1,1, 14.168, 10575.506, 359.829, 52892.011 24/06/08,13:47:55,13,10,1, 11.9,1,1, 14.168, 10575.691, 359.347, 52890.134 24/06/08,13:47:55,14,10,1, 11.9,1,1, 14.168, 10575.241, 360.763, 52891.401 24/06/08,13:47:55,15,10,1, 11.9,1,1, 14.168, 10576.217, 359.403, 52892.179 24/06/08,13:47:55,16,10,1, 11.9,1,1, 14.168, 10575.693, 359.833, 52890.087 24/06/08,13:47:55,17,10,1, 11.9,1,1, 14.168, 10575.480, 360.301, 52892.088 24/06/08,13:47:55,18,10,1, 11.9,1,1, 14.168, 10575.933, 358.934, 52890.724 24/06/08,13:47:55,19,10,1, 11.9,1,1, 14.168, 10575.013, 360.318, 52890.085 24/06/08,13:47:56,00,10,1, 11.9,1,1, 14.166, 10575.008, 360.318, 52890.085 24/06/08,13:47:56,01,10,1, 11.9,1,1, 14.166, 10575.418, 360.089, 52891.959 24/06/08,13:47:56,02,10,1, 11.9,1,1, 14.166, 10575.776, 359.086, 52890.308 24/06/08,13:47:56,03,10,1, 11.9,1,1, 14.166, 10574.929, 360.564, 52890.593 24/06/08,13:47:56,04,10,1, 11.9,1,1, 14.166, 10575.809, 359.703, 52892.248 24/06/08,13:47:56,05,10,1, 11.9,1,1, 14.166, 10575.782, 359.636, 52890.128 24/06/08,13:47:56,06,10,1, 11.9,1,1, 14.166, 10575.483, 360.657, 52891.968 24/06/08,13:47:56,07,10,1, 11.9,1,1, 14.166, 10576.283, 359.122, 52891.669 24/06/08,13:47:56,08,10,1, 11.9,1,1, 14.166, 10575.344, 360.045, 52889.892 24/06/08,13:47:56,09,10,1, 11.9,1,1, 14.166, 10575.423, 360.106, 52892.067 24/06/08,13:47:56,10,10,1, 11.9,1,1, 14.166, 10575.707, 359.123, 52890.315 24/06/08,13:47:56,11,10,1, 11.9,1,1, 14.166, 10574.923, 360.539, 52890.447 24/06/08,13:47:56,12,10,1, 11.9,1,1, 14.166, 10575.926, 359.715, 52892.311 24/06/08,13:47:56,13,10,1, 11.9,1,1, 14.166, 10575.823, 359.683, 52890.297 24/06/08,13:47:56,14,10,1, 11.9,1,1, 14.166, 10575.482, 360.593, 52892.075 24/06/08,13:47:56,15,10,1, 11.9,1,1, 14.166, 10576.196, 359.111, 52891.530 24/06/08,13:47:56,16,10,1, 11.9,1,1, 14.166, 10575.332, 360.064, 52889.896 24/06/08,13:47:56,17,10,1, 11.9,1,1, 14.166, 10575.453, 360.083, 52892.050 24/06/08,13:47:56,18,10,1, 11.9,1,1, 14.166, 10575.667, 359.105, 52890.195 24/06/08,13:47:56,19,10,1, 11.9,1,1, 14.166, 10574.955, 360.632, 52890.574 24/06/08,13:47:57,00,10,1, 11.9,1,1, 14.166, 10574.950, 360.632, 52890.574 24/06/08,13:47:57,01,10,1, 11.9,1,1, 14.166, 10575.499, 359.932, 52892.114 24/06/08,13:47:57,02,10,1, 11.9,1,1, 14.166, 10575.650, 359.351, 52890.109 24/06/08,13:47:57,03,10,1, 11.9,1,1, 14.166, 10575.196, 360.764, 52891.349 24/06/08,13:47:57,04,10,1, 11.9,1,1, 14.166, 10576.171, 359.407, 52892.216 24/06/08,13:47:57,05,10,1, 11.9,1,1, 14.166, 10575.725, 359.843, 52890.127 24/06/08,13:47:57,06,10,1, 11.9,1,1, 14.166, 10575.537, 360.423, 52892.100 24/06/08,13:47:57,07,10,1, 11.9,1,1, 14.166, 10576.004, 359.063, 52890.971 24/06/08,13:47:57,08,10,1, 11.9,1,1, 14.166, 10575.009, 360.372, 52890.621 24/06/08,13:47:57,09,10,1, 11.9,1,1, 14.166, 10575.843, 359.891, 52892.164 24/06/08,13:47:57,10,10,1, 11.9,1,1, 14.166, 10575.327, 359.316, 52889.882 24/06/08,13:47:57,11,10,1, 11.9,1,1, 14.166, 10575.529, 360.870, 52892.214 24/06/08,13:47:57,12,10,1, 11.9,1,1, 14.166, 10576.092, 359.304, 52891.428 24/06/08,13:47:57,13,10,1, 11.9,1,1, 14.166, 10575.331, 359.955, 52890.476 24/06/08,13:47:57,14,10,1, 11.9,1,1, 14.166, 10575.918, 360.464, 52892.597 24/06/08,13:47:57,15,10,1, 11.9,1,1, 14.166, 10575.615, 358.937, 52890.142 24/06/08,13:47:57,16,10,1, 11.9,1,1, 14.166, 10575.152, 360.518, 52891.195 24/06/08,13:47:57,17,10,1, 11.9,1,1, 14.166, 10575.885, 359.806, 52892.023 24/06/08,13:47:57,18,10,1, 11.9,1,1, 14.166, 10575.293, 359.402, 52889.976 24/06/08,13:47:57,19,10,1, 11.9,1,1, 14.166, 10575.565, 360.867, 52892.367 24/06/08,13:47:58,00,10,1, 11.9,1,1, 14.165, 10575.559, 360.867, 52892.367 24/06/08,13:47:58,01,10,1, 11.9,1,1, 14.165, 10575.972, 359.632, 52891.906 24/06/08,13:47:58,02,10,1, 11.9,1,1, 14.165, 10575.271, 359.573, 52890.215 24/06/08,13:47:58,03,10,1, 11.9,1,1, 14.165, 10575.839, 360.817, 52892.741 24/06/08,13:47:58,04,10,1, 11.9,1,1, 14.165, 10575.971, 359.072, 52890.870 24/06/08,13:47:58,05,10,1, 11.9,1,1, 14.165, 10575.318, 360.232, 52890.707 24/06/08,13:47:58,06,10,1, 11.9,1,1, 14.165, 10575.910, 360.197, 52892.378 24/06/08,13:47:58,07,10,1, 11.9,1,1, 14.165, 10575.382, 359.066, 52889.842 24/06/08,13:47:58,08,10,1, 11.9,1,1, 14.165, 10575.263, 360.741, 52891.627 24/06/08,13:47:58,09,10,1, 11.9,1,1, 14.165, 10575.998, 359.641, 52891.816 24/06/08,13:47:58,10,10,1, 11.9,1,1, 14.165, 10575.305, 359.682, 52890.199 24/06/08,13:47:58,11,10,1, 11.9,1,1, 14.165, 10575.823, 360.820, 52892.661 24/06/08,13:47:58,12,10,1, 11.9,1,1, 14.165, 10575.972, 359.143, 52890.853 24/06/08,13:47:58,13,10,1, 11.9,1,1, 14.165, 10575.267, 360.204, 52890.815 24/06/08,13:47:58,14,10,1, 11.9,1,1, 14.165, 10575.870, 360.160, 52892.350 24/06/08,13:47:58,15,10,1, 11.9,1,1, 14.165, 10575.353, 359.050, 52889.776 24/06/08,13:47:58,16,10,1, 11.9,1,1, 14.165, 10575.315, 360.760, 52891.818 24/06/08,13:47:58,17,10,1, 11.9,1,1, 14.165, 10575.972, 359.584, 52891.827 24/06/08,13:47:58,18,10,1, 11.9,1,1, 14.165, 10575.289, 359.767, 52890.207 24/06/08,13:47:58,19,10,1, 11.9,1,1, 14.165, 10575.888, 360.752, 52892.609 24/06/08,13:47:59,00,10,1, 11.9,1,1, 14.164, 10575.885, 360.752, 52892.609 24/06/08,13:47:59,01,10,1, 11.9,1,1, 14.164, 10576.070, 359.463, 52891.619 24/06/08,13:47:59,02,10,1, 11.9,1,1, 14.164, 10575.260, 359.914, 52890.453 24/06/08,13:47:59,03,10,1, 11.9,1,1, 14.164, 10576.010, 360.642, 52892.762 24/06/08,13:47:59,04,10,1, 11.9,1,1, 14.164, 10575.684, 359.033, 52890.368 24/06/08,13:47:59,05,10,1, 11.9,1,1, 14.164, 10575.167, 360.481, 52890.941 24/06/08,13:47:59,06,10,1, 11.9,1,1, 14.164, 10575.920, 359.976, 52892.095 24/06/08,13:47:59,07,10,1, 11.9,1,1, 14.164, 10575.285, 359.299, 52889.908 24/06/08,13:47:59,08,10,1, 11.9,1,1, 14.164, 10575.503, 360.918, 52892.178 24/06/08,13:47:59,09,10,1, 11.9,1,1, 14.164, 10576.067, 359.439, 52891.573 24/06/08,13:47:59,10,10,1, 11.9,1,1, 14.164, 10575.351, 359.989, 52890.415 24/06/08,13:47:59,11,10,1, 11.9,1,1, 14.164, 10575.925, 360.635, 52892.644 24/06/08,13:47:59,12,10,1, 11.9,1,1, 14.164, 10575.711, 359.106, 52890.338 24/06/08,13:47:59,13,10,1, 11.9,1,1, 14.164, 10575.184, 360.489, 52891.165 24/06/08,13:47:59,14,10,1, 11.9,1,1, 14.164, 10575.823, 359.929, 52892.198 24/06/08,13:47:59,15,10,1, 11.9,1,1, 14.164, 10575.245, 359.351, 52889.859 24/06/08,13:47:59,16,10,1, 11.9,1,1, 14.164, 10575.529, 360.894, 52892.273 24/06/08,13:47:59,17,10,1, 11.9,1,1, 14.164, 10576.099, 359.485, 52891.604 24/06/08,13:47:59,18,10,1, 11.9,1,1, 14.164, 10575.378, 360.032, 52890.537 24/06/08,13:47:59,19,10,1, 11.9,1,1, 14.164, 10576.008, 360.566, 52892.774 24/06/08,13:48:00,00,10,1, 11.9,1,1, 14.166, 10576.001, 360.566, 52892.774 24/06/08,13:48:00,01,10,1, 11.9,1,1, 14.166, 10576.032, 359.279, 52891.223 24/06/08,13:48:00,02,10,1, 11.9,1,1, 14.166, 10575.302, 360.232, 52890.613 24/06/08,13:48:00,03,10,1, 11.9,1,1, 14.166, 10575.991, 360.431, 52892.446 24/06/08,13:48:00,04,10,1, 11.9,1,1, 14.166, 10575.527, 359.123, 52889.932 24/06/08,13:48:00,05,10,1, 11.9,1,1, 14.166, 10575.231, 360.752, 52891.427 24/06/08,13:48:00,06,10,1, 11.9,1,1, 14.166, 10575.947, 359.841, 52891.992 24/06/08,13:48:00,07,10,1, 11.9,1,1, 14.166, 10575.393, 359.605, 52889.994 24/06/08,13:48:00,08,10,1, 11.9,1,1, 14.166, 10575.660, 360.932, 52892.031 24/06/08,13:48:00,09,10,1, 11.9,1,1, 14.166, 10576.220, 359.381, 52891.663 24/06/08,13:48:00,10,10,1, 11.9,1,1, 14.166, 10575.511, 360.133, 52890.170 24/06/08,13:48:00,11,10,1, 11.9,1,1, 14.166, 10575.461, 360.357, 52892.122 24/06/08,13:48:00,12,10,1, 11.9,1,1, 14.166, 10575.808, 359.163, 52890.477 24/06/08,13:48:00,13,10,1, 11.9,1,1, 14.166, 10574.947, 360.626, 52890.373 24/06/08,13:48:00,14,10,1, 11.9,1,1, 14.166, 10575.713, 359.912, 52892.303 24/06/08,13:48:00,15,10,1, 11.9,1,1, 14.166, 10575.787, 359.659, 52890.161 24/06/08,13:48:00,16,10,1, 11.9,1,1, 14.166, 10575.435, 360.826, 52891.716 24/06/08,13:48:00,17,10,1, 11.9,1,1, 14.166, 10576.326, 359.372, 52891.907 24/06/08,13:48:00,18,10,1, 11.9,1,1, 14.166, 10575.567, 360.112, 52890.089 24/06/08,13:48:00,19,10,1, 11.9,1,1, 14.166, 10575.452, 360.281, 52892.103 24/06/08,13:48:01,00,10,1, 11.9,1,1, 14.163, 10575.451, 360.281, 52892.103 24/06/08,13:48:01,01,10,1, 11.9,1,1, 14.163, 10576.287, 359.276, 52891.494 24/06/08,13:48:01,02,10,1, 11.9,1,1, 14.163, 10575.344, 360.271, 52889.938 24/06/08,13:48:01,03,10,1, 11.9,1,1, 14.163, 10575.469, 360.187, 52892.068 24/06/08,13:48:01,04,10,1, 11.9,1,1, 14.163, 10575.739, 359.330, 52890.294 24/06/08,13:48:01,05,10,1, 11.9,1,1, 14.163, 10575.045, 360.801, 52890.924 24/06/08,13:48:01,06,10,1, 11.9,1,1, 14.163, 10576.005, 359.823, 52892.411 24/06/08,13:48:01,07,10,1, 11.9,1,1, 14.163, 10575.893, 359.928, 52890.281 24/06/08,13:48:01,08,10,1, 11.9,1,1, 14.163, 10575.585, 360.782, 52892.135 24/06/08,13:48:01,09,10,1, 11.9,1,1, 14.163, 10576.309, 359.239, 52891.572 24/06/08,13:48:01,10,10,1, 11.9,1,1, 14.163, 10575.296, 360.266, 52889.928 24/06/08,13:48:01,11,10,1, 11.9,1,1, 14.163, 10575.423, 360.216, 52892.061 24/06/08,13:48:01,12,10,1, 11.9,1,1, 14.163, 10575.730, 359.365, 52890.133 24/06/08,13:48:01,13,10,1, 11.9,1,1, 14.163, 10575.100, 360.856, 52890.892 24/06/08,13:48:01,14,10,1, 11.9,1,1, 14.163, 10576.054, 359.786, 52892.405 24/06/08,13:48:01,15,10,1, 11.9,1,1, 14.163, 10575.866, 359.916, 52890.286 24/06/08,13:48:01,16,10,1, 11.9,1,1, 14.163, 10575.614, 360.710, 52892.108 24/06/08,13:48:01,17,10,1, 11.9,1,1, 14.163, 10576.270, 359.247, 52891.441 24/06/08,13:48:01,18,10,1, 11.9,1,1, 14.163, 10575.265, 360.293, 52890.034 24/06/08,13:48:01,19,10,1, 11.9,1,1, 14.163, 10575.527, 360.180, 52892.171 24/06/08,13:48:02,00,10,1, 11.9,1,1, 14.165, 10575.526, 360.180, 52892.171 24/06/08,13:48:02,01,10,1, 11.9,1,1, 14.165, 10576.148, 359.239, 52891.000 24/06/08,13:48:02,02,10,1, 11.9,1,1, 14.165, 10575.120, 360.546, 52890.013 24/06/08,13:48:02,03,10,1, 11.9,1,1, 14.165, 10575.584, 360.142, 52892.116 24/06/08,13:48:02,04,10,1, 11.9,1,1, 14.165, 10575.744, 359.566, 52890.224 24/06/08,13:48:02,05,10,1, 11.9,1,1, 14.165, 10575.375, 361.039, 52891.470 24/06/08,13:48:02,06,10,1, 11.9,1,1, 14.165, 10576.316, 359.677, 52892.228 24/06/08,13:48:02,07,10,1, 11.9,1,1, 14.165, 10575.783, 360.092, 52890.160 24/06/08,13:48:02,08,10,1, 11.9,1,1, 14.165, 10575.650, 360.640, 52892.157 24/06/08,13:48:02,09,10,1, 11.9,1,1, 14.165, 10576.068, 359.310, 52890.918 24/06/08,13:48:02,10,10,1, 11.9,1,1, 14.165, 10575.110, 360.529, 52890.070 24/06/08,13:48:02,11,10,1, 11.9,1,1, 14.165, 10575.600, 360.170, 52892.170 24/06/08,13:48:02,12,10,1, 11.9,1,1, 14.165, 10575.780, 359.630, 52890.122 24/06/08,13:48:02,13,10,1, 11.9,1,1, 14.165, 10575.398, 361.009, 52891.416 24/06/08,13:48:02,14,10,1, 11.9,1,1, 14.165, 10576.359, 359.667, 52892.236 24/06/08,13:48:02,15,10,1, 11.9,1,1, 14.165, 10575.809, 360.155, 52890.237 24/06/08,13:48:02,16,10,1, 11.9,1,1, 14.165, 10575.673, 360.648, 52892.217 24/06/08,13:48:02,17,10,1, 11.9,1,1, 14.165, 10576.046, 359.215, 52890.880 24/06/08,13:48:02,18,10,1, 11.9,1,1, 14.165, 10575.119, 360.574, 52890.148 24/06/08,13:48:02,19,10,1, 11.9,1,1, 14.165, 10575.601, 360.153, 52892.213 24/06/08,13:48:03,00,10,1, 11.9,1,1, 14.168, 10575.593, 360.153, 52892.213 24/06/08,13:48:03,01,10,1, 11.9,1,1, 14.168, 10575.955, 359.361, 52890.722 24/06/08,13:48:03,02,10,1, 11.9,1,1, 14.168, 10575.152, 360.831, 52890.485 24/06/08,13:48:03,03,10,1, 11.9,1,1, 14.168, 10575.805, 360.047, 52892.257 24/06/08,13:48:03,04,10,1, 11.9,1,1, 14.168, 10575.950, 359.841, 52890.263 24/06/08,13:48:03,05,10,1, 11.9,1,1, 14.168, 10575.682, 361.036, 52891.912 24/06/08,13:48:03,06,10,1, 11.9,1,1, 14.168, 10576.455, 359.541, 52892.003 24/06/08,13:48:03,07,10,1, 11.9,1,1, 14.168, 10575.739, 360.269, 52890.149 24/06/08,13:48:03,08,10,1, 11.9,1,1, 14.168, 10575.675, 360.496, 52892.134 24/06/08,13:48:03,09,10,1, 11.9,1,1, 14.168, 10575.949, 359.303, 52890.520 24/06/08,13:48:03,10,10,1, 11.9,1,1, 14.168, 10575.105, 360.818, 52890.500 24/06/08,13:48:03,11,10,1, 11.9,1,1, 14.168, 10575.808, 360.063, 52892.335 24/06/08,13:48:03,12,10,1, 11.9,1,1, 14.168, 10575.962, 359.876, 52890.320 24/06/08,13:48:03,13,10,1, 11.9,1,1, 14.168, 10575.619, 361.041, 52891.934 24/06/08,13:48:03,14,10,1, 11.9,1,1, 14.168, 10576.444, 359.611, 52892.066 24/06/08,13:48:03,15,10,1, 11.9,1,1, 14.168, 10575.706, 360.330, 52890.168 24/06/08,13:48:03,16,10,1, 11.9,1,1, 14.168, 10575.599, 360.454, 52892.025 24/06/08,13:48:03,17,10,1, 11.9,1,1, 14.168, 10575.988, 359.334, 52890.446 24/06/08,13:48:03,18,10,1, 11.9,1,1, 14.168, 10575.184, 360.785, 52890.511 24/06/08,13:48:03,19,10,1, 11.9,1,1, 14.168, 10575.894, 360.078, 52892.310 24/06/08,13:48:04,00,10,1, 11.9,1,1, 14.167, 10575.893, 360.078, 52892.310 24/06/08,13:48:04,01,10,1, 11.9,1,1, 14.167, 10575.970, 359.468, 52890.331 24/06/08,13:48:04,02,10,1, 11.9,1,1, 14.167, 10575.231, 360.910, 52890.787 24/06/08,13:48:04,03,10,1, 11.9,1,1, 14.167, 10576.120, 360.042, 52892.236 24/06/08,13:48:04,04,10,1, 11.9,1,1, 14.167, 10576.108, 360.051, 52890.259 24/06/08,13:48:04,05,10,1, 11.9,1,1, 14.167, 10575.871, 360.992, 52892.100 24/06/08,13:48:04,06,10,1, 11.9,1,1, 14.167, 10576.536, 359.469, 52891.614 24/06/08,13:48:04,07,10,1, 11.9,1,1, 14.167, 10575.587, 360.388, 52890.045 24/06/08,13:48:04,08,10,1, 11.9,1,1, 14.167, 10575.746, 360.434, 52892.118 24/06/08,13:48:04,09,10,1, 11.9,1,1, 14.167, 10575.984, 359.463, 52890.236 24/06/08,13:48:04,10,10,1, 11.9,1,1, 14.167, 10575.274, 361.001, 52890.839 24/06/08,13:48:04,11,10,1, 11.9,1,1, 14.167, 10576.206, 360.000, 52892.337 24/06/08,13:48:04,12,10,1, 11.9,1,1, 14.167, 10576.087, 360.042, 52890.347 24/06/08,13:48:04,13,10,1, 11.9,1,1, 14.167, 10575.835, 360.980, 52892.098 24/06/08,13:48:04,14,10,1, 11.9,1,1, 14.167, 10576.540, 359.465, 52891.653 24/06/08,13:48:04,15,10,1, 11.9,1,1, 14.167, 10575.648, 360.468, 52890.068 24/06/08,13:48:04,16,10,1, 11.9,1,1, 14.167, 10575.738, 360.399, 52892.137 24/06/08,13:48:04,17,10,1, 11.9,1,1, 14.167, 10576.021, 359.524, 52890.357 24/06/08,13:48:04,18,10,1, 11.9,1,1, 14.167, 10575.360, 361.022, 52890.824 24/06/08,13:48:04,19,10,1, 11.9,1,1, 14.167, 10576.222, 360.030, 52892.309 24/06/08,13:48:05,00,10,1, 11.8,1,1, 14.172, 10576.218, 360.030, 52892.309 24/06/08,13:48:05,01,10,1, 11.8,1,1, 14.172, 10575.985, 359.583, 52890.306 24/06/08,13:48:05,02,10,1, 11.8,1,1, 14.172, 10575.526, 361.044, 52891.156 24/06/08,13:48:05,03,10,1, 11.8,1,1, 14.172, 10576.442, 359.947, 52892.382 24/06/08,13:48:05,04,10,1, 11.8,1,1, 14.172, 10576.186, 360.184, 52890.327 24/06/08,13:48:05,05,10,1, 11.8,1,1, 14.172, 10575.951, 360.857, 52892.219 24/06/08,13:48:05,06,10,1, 11.8,1,1, 14.172, 10576.536, 359.425, 52891.336 24/06/08,13:48:05,07,10,1, 11.8,1,1, 14.172, 10575.572, 360.577, 52890.092 24/06/08,13:48:05,08,10,1, 11.8,1,1, 14.172, 10575.845, 360.338, 52892.177 24/06/08,13:48:05,09,10,1, 11.8,1,1, 14.172, 10576.076, 359.594, 52890.267 24/06/08,13:48:05,10,10,1, 11.8,1,1, 14.172, 10575.521, 361.123, 52891.152 24/06/08,13:48:05,11,10,1, 11.8,1,1, 14.172, 10576.502, 359.954, 52892.387 24/06/08,13:48:05,12,10,1, 11.8,1,1, 14.172, 10576.252, 360.188, 52890.298 24/06/08,13:48:05,13,10,1, 11.8,1,1, 14.172, 10575.994, 360.887, 52892.241 24/06/08,13:48:05,14,10,1, 11.8,1,1, 14.172, 10576.568, 359.431, 52891.297 24/06/08,13:48:05,15,10,1, 11.8,1,1, 14.172, 10575.608, 360.545, 52890.110 24/06/08,13:48:05,16,10,1, 11.8,1,1, 14.172, 10575.873, 360.325, 52892.154 24/06/08,13:48:05,17,10,1, 11.8,1,1, 14.172, 10576.117, 359.644, 52890.276 24/06/08,13:48:05,18,10,1, 11.8,1,1, 14.172, 10575.543, 361.093, 52891.165 24/06/08,13:48:05,19,10,1, 11.8,1,1, 14.172, 10576.546, 359.951, 52892.399 24/06/08,13:48:06,00,10,1, 12.0,1,1, 14.165, 10576.544, 359.951, 52892.399 24/06/08,13:48:06,01,10,1, 12.0,1,1, 14.165, 10576.227, 359.774, 52890.282 24/06/08,13:48:06,02,10,1, 12.0,1,1, 14.165, 10575.765, 361.200, 52891.380 24/06/08,13:48:06,03,10,1, 12.0,1,1, 14.165, 10576.782, 359.884, 52892.355 24/06/08,13:48:06,04,10,1, 12.0,1,1, 14.165, 10576.288, 360.277, 52890.231 24/06/08,13:48:06,05,10,1, 12.0,1,1, 14.165, 10576.091, 360.810, 52892.094 24/06/08,13:48:06,06,10,1, 12.0,1,1, 14.165, 10576.543, 359.384, 52890.950 24/06/08,13:48:06,07,10,1, 12.0,1,1, 14.165, 10575.608, 360.738, 52890.221 24/06/08,13:48:06,08,10,1, 12.0,1,1, 14.165, 10576.091, 360.283, 52892.145 24/06/08,13:48:06,09,10,1, 12.0,1,1, 14.165, 10576.303, 359.766, 52890.171 24/06/08,13:48:06,10,10,1, 12.0,1,1, 14.165, 10575.851, 361.213, 52891.507 24/06/08,13:48:06,11,10,1, 12.0,1,1, 14.165, 10576.875, 359.874, 52892.310 24/06/08,13:48:06,12,10,1, 12.0,1,1, 14.165, 10576.290, 360.283, 52890.300 24/06/08,13:48:06,13,10,1, 12.0,1,1, 14.165, 10576.174, 360.769, 52892.276 24/06/08,13:48:06,14,10,1, 12.0,1,1, 14.165, 10576.545, 359.397, 52890.885 24/06/08,13:48:06,15,10,1, 12.0,1,1, 14.165, 10575.584, 360.685, 52890.042 24/06/08,13:48:06,16,10,1, 12.0,1,1, 14.165, 10576.131, 360.324, 52892.216 24/06/08,13:48:06,17,10,1, 12.0,1,1, 14.165, 10576.282, 359.803, 52890.209 24/06/08,13:48:06,18,10,1, 12.0,1,1, 14.165, 10575.846, 361.179, 52891.441 24/06/08,13:48:06,19,10,1, 12.0,1,1, 14.165, 10576.789, 359.875, 52892.174 24/06/08,13:48:07,00,10,1, 11.9,1,1, 14.165, 10576.786, 359.875, 52892.174 24/06/08,13:48:07,01,10,1, 11.9,1,1, 14.165, 10576.377, 359.910, 52890.451 24/06/08,13:48:07,02,10,1, 11.9,1,1, 14.165, 10576.157, 361.196, 52891.781 24/06/08,13:48:07,03,10,1, 11.9,1,1, 14.165, 10576.917, 359.745, 52891.959 24/06/08,13:48:07,04,10,1, 11.9,1,1, 14.165, 10576.432, 360.409, 52890.418 24/06/08,13:48:07,05,10,1, 11.9,1,1, 14.165, 10576.364, 360.727, 52892.146 24/06/08,13:48:07,06,10,1, 11.9,1,1, 14.165, 10576.526, 359.361, 52890.608 24/06/08,13:48:07,07,10,1, 11.9,1,1, 14.165, 10575.788, 360.837, 52890.382 24/06/08,13:48:07,08,10,1, 11.9,1,1, 14.165, 10576.341, 360.160, 52891.963 24/06/08,13:48:07,09,10,1, 11.9,1,1, 14.165, 10576.378, 359.880, 52890.323 24/06/08,13:48:07,10,10,1, 11.9,1,1, 14.165, 10576.202, 361.171, 52891.777 24/06/08,13:48:07,11,10,1, 11.9,1,1, 14.165, 10576.917, 359.725, 52891.930 24/06/08,13:48:07,12,10,1, 11.9,1,1, 14.165, 10576.407, 360.377, 52890.386 24/06/08,13:48:07,13,10,1, 11.9,1,1, 14.165, 10576.284, 360.717, 52892.044 24/06/08,13:48:07,14,10,1, 11.9,1,1, 14.165, 10576.561, 359.365, 52890.664 24/06/08,13:48:07,15,10,1, 11.9,1,1, 14.165, 10575.794, 360.860, 52890.514 24/06/08,13:48:07,16,10,1, 11.9,1,1, 14.165, 10576.338, 360.230, 52891.976 24/06/08,13:48:07,17,10,1, 11.9,1,1, 14.165, 10576.398, 359.919, 52890.300 24/06/08,13:48:07,18,10,1, 11.9,1,1, 14.165, 10576.193, 361.183, 52891.844 24/06/08,13:48:07,19,10,1, 11.9,1,1, 14.165, 10576.945, 359.733, 52891.970 24/06/08,13:48:08,00,10,1, 11.9,1,1, 14.168, 10576.944, 359.733, 52891.970 24/06/08,13:48:08,01,10,1, 11.9,1,1, 14.168, 10576.609, 359.917, 52890.416 24/06/08,13:48:08,02,10,1, 11.9,1,1, 14.168, 10576.442, 361.118, 52891.927 24/06/08,13:48:08,03,10,1, 11.9,1,1, 14.168, 10577.126, 359.657, 52891.872 24/06/08,13:48:08,04,10,1, 11.9,1,1, 14.168, 10576.458, 360.434, 52890.337 24/06/08,13:48:08,05,10,1, 11.9,1,1, 14.168, 10576.460, 360.628, 52892.081 24/06/08,13:48:08,06,10,1, 11.9,1,1, 14.168, 10576.664, 359.448, 52890.606 24/06/08,13:48:08,07,10,1, 11.9,1,1, 14.168, 10575.907, 360.875, 52890.569 24/06/08,13:48:08,08,10,1, 11.9,1,1, 14.168, 10576.517, 360.164, 52892.047 24/06/08,13:48:08,09,10,1, 11.9,1,1, 14.168, 10576.628, 360.018, 52890.461 24/06/08,13:48:08,10,10,1, 11.9,1,1, 14.168, 10576.446, 361.159, 52891.857 24/06/08,13:48:08,11,10,1, 11.9,1,1, 14.168, 10577.047, 359.648, 52891.883 24/06/08,13:48:08,12,10,1, 11.9,1,1, 14.168, 10576.489, 360.390, 52890.356 24/06/08,13:48:08,13,10,1, 11.9,1,1, 14.168, 10576.431, 360.584, 52891.918 24/06/08,13:48:08,14,10,1, 11.9,1,1, 14.168, 10576.646, 359.428, 52890.495 24/06/08,13:48:08,15,10,1, 11.9,1,1, 14.168, 10575.964, 360.871, 52890.541 24/06/08,13:48:08,16,10,1, 11.9,1,1, 14.168, 10576.564, 360.150, 52891.950 24/06/08,13:48:08,17,10,1, 11.9,1,1, 14.168, 10576.692, 359.965, 52890.379 24/06/08,13:48:08,18,10,1, 11.9,1,1, 14.168, 10576.437, 361.157, 52891.859 24/06/08,13:48:08,19,10,1, 11.9,1,1, 14.168, 10577.110, 359.644, 52891.845 24/06/08,13:48:09,00,10,1, 11.9,1,1, 14.167, 10577.103, 359.644, 52891.845 24/06/08,13:48:09,01,10,1, 11.9,1,1, 14.167, 10576.808, 360.029, 52890.495 24/06/08,13:48:09,02,10,1, 11.9,1,1, 14.167, 10576.577, 361.075, 52891.894 24/06/08,13:48:09,03,10,1, 11.9,1,1, 14.167, 10577.219, 359.564, 52891.712 24/06/08,13:48:09,04,10,1, 11.9,1,1, 14.167, 10576.588, 360.418, 52890.341 24/06/08,13:48:09,05,10,1, 11.9,1,1, 14.167, 10576.516, 360.544, 52891.971 24/06/08,13:48:09,06,10,1, 11.9,1,1, 14.167, 10576.709, 359.420, 52890.490 24/06/08,13:48:09,07,10,1, 11.9,1,1, 14.167, 10576.074, 360.932, 52890.561 24/06/08,13:48:09,08,10,1, 11.9,1,1, 14.167, 10576.689, 360.076, 52892.003 24/06/08,13:48:09,09,10,1, 11.9,1,1, 14.167, 10576.814, 360.014, 52890.404 24/06/08,13:48:09,10,10,1, 11.9,1,1, 14.167, 10576.619, 361.089, 52891.859 24/06/08,13:48:09,11,10,1, 11.9,1,1, 14.167, 10577.213, 359.561, 52891.699 24/06/08,13:48:09,12,10,1, 11.9,1,1, 14.167, 10576.596, 360.412, 52890.237 24/06/08,13:48:09,13,10,1, 11.9,1,1, 14.167, 10576.483, 360.512, 52891.865 24/06/08,13:48:09,14,10,1, 11.9,1,1, 14.167, 10576.702, 359.457, 52890.356 24/06/08,13:48:09,15,10,1, 11.9,1,1, 14.167, 10576.055, 360.958, 52890.554 24/06/08,13:48:09,16,10,1, 11.9,1,1, 14.167, 10576.745, 360.181, 52892.014 24/06/08,13:48:09,17,10,1, 11.9,1,1, 14.167, 10576.780, 359.999, 52890.396 24/06/08,13:48:09,18,10,1, 11.9,1,1, 14.167, 10576.582, 361.116, 52891.890 24/06/08,13:48:09,19,10,1, 11.9,1,1, 14.167, 10577.233, 359.613, 52891.714 24/06/08,13:48:10,00,10,1, 11.8,1,1, 14.162, 10577.228, 359.613, 52891.714 24/06/08,13:48:10,01,10,1, 11.8,1,1, 14.162, 10576.671, 359.941, 52890.002 24/06/08,13:48:10,02,10,1, 11.8,1,1, 14.162, 10576.788, 361.091, 52892.463 24/06/08,13:48:10,03,10,1, 11.8,1,1, 14.162, 10577.468, 359.486, 52891.374 24/06/08,13:48:10,04,10,1, 11.8,1,1, 14.162, 10576.373, 360.442, 52890.039 24/06/08,13:48:10,05,10,1, 11.8,1,1, 14.162, 10576.844, 360.527, 52892.448 24/06/08,13:48:10,06,10,1, 11.8,1,1, 14.162, 10576.764, 359.327, 52889.967 24/06/08,13:48:10,07,10,1, 11.8,1,1, 14.162, 10576.015, 360.963, 52890.873 24/06/08,13:48:10,08,10,1, 11.8,1,1, 14.162, 10577.151, 360.117, 52892.356 24/06/08,13:48:10,09,10,1, 11.8,1,1, 14.162, 10576.676, 359.983, 52889.877 24/06/08,13:48:10,10,10,1, 11.8,1,1, 14.162, 10576.804, 361.102, 52892.473 24/06/08,13:48:10,11,10,1, 11.8,1,1, 14.162, 10577.497, 359.472, 52891.479 24/06/08,13:48:10,12,10,1, 11.8,1,1, 14.162, 10576.344, 360.444, 52890.093 24/06/08,13:48:10,13,10,1, 11.8,1,1, 14.162, 10576.821, 360.512, 52892.448 24/06/08,13:48:10,14,10,1, 11.8,1,1, 14.162, 10576.723, 359.353, 52889.954 24/06/08,13:48:10,15,10,1, 11.8,1,1, 14.162, 10576.038, 360.995, 52890.989 24/06/08,13:48:10,16,10,1, 11.8,1,1, 14.162, 10577.150, 360.047, 52892.278 24/06/08,13:48:10,17,10,1, 11.8,1,1, 14.162, 10576.680, 359.955, 52889.901 24/06/08,13:48:10,18,10,1, 11.8,1,1, 14.162, 10576.778, 361.121, 52892.414 24/06/08,13:48:10,19,10,1, 11.8,1,1, 14.162, 10577.459, 359.488, 52891.406 24/06/08,13:48:11,00,09,1, 11.9,1,1, 14.164, 10577.453, 359.488, 52891.406 24/06/08,13:48:11,01,09,1, 11.9,1,1, 14.164, 10576.733, 359.997, 52889.990 24/06/08,13:48:11,02,09,1, 11.9,1,1, 14.164, 10576.818, 361.053, 52892.519 24/06/08,13:48:11,03,09,1, 11.9,1,1, 14.164, 10577.462, 359.407, 52891.217 24/06/08,13:48:11,04,09,1, 11.9,1,1, 14.164, 10576.353, 360.424, 52890.030 24/06/08,13:48:11,05,09,1, 11.9,1,1, 14.164, 10576.828, 360.423, 52892.254 24/06/08,13:48:11,06,09,1, 11.9,1,1, 14.164, 10576.737, 359.361, 52889.749 24/06/08,13:48:11,07,09,1, 11.9,1,1, 14.164, 10576.137, 360.986, 52891.020 24/06/08,13:48:11,08,09,1, 11.9,1,1, 14.164, 10577.269, 359.993, 52892.314 24/06/08,13:48:11,09,09,1, 11.9,1,1, 14.164, 10576.710, 359.958, 52889.989 24/06/08,13:48:11,10,09,1, 11.9,1,1, 14.164, 10576.878, 361.103, 52892.558 24/06/08,13:48:11,11,09,1, 11.9,1,1, 14.164, 10577.463, 359.411, 52891.285 24/06/08,13:48:11,12,09,1, 11.9,1,1, 14.164, 10576.334, 360.399, 52890.012 24/06/08,13:48:11,13,09,1, 11.9,1,1, 14.164, 10576.845, 360.430, 52892.426 24/06/08,13:48:11,14,09,1, 11.9,1,1, 14.164, 10576.740, 359.375, 52889.943 24/06/08,13:48:11,15,09,1, 11.9,1,1, 14.164, 10576.091, 361.043, 52891.084 24/06/08,13:48:11,16,09,1, 11.9,1,1, 14.164, 10577.296, 359.996, 52892.203 24/06/08,13:48:11,17,09,1, 11.9,1,1, 14.164, 10576.747, 359.984, 52889.945 24/06/08,13:48:11,18,09,1, 11.9,1,1, 14.164, 10576.847, 361.027, 52892.444 24/06/08,13:48:11,19,09,1, 11.9,1,1, 14.164, 10577.507, 359.365, 52891.129 24/06/08,13:48:12,00,09,1, 11.9,1,1, 14.166, 10577.503, 359.365, 52891.129 24/06/08,13:48:12,01,09,1, 11.9,1,1, 14.166, 10576.747, 360.013, 52889.883 24/06/08,13:48:12,02,09,1, 11.9,1,1, 14.166, 10576.870, 360.998, 52892.535 24/06/08,13:48:12,03,09,1, 11.9,1,1, 14.166, 10577.467, 359.346, 52891.144 24/06/08,13:48:12,04,09,1, 11.9,1,1, 14.166, 10576.331, 360.454, 52890.006 24/06/08,13:48:12,05,09,1, 11.9,1,1, 14.166, 10576.837, 360.404, 52892.418 24/06/08,13:48:12,06,09,1, 11.9,1,1, 14.166, 10576.691, 359.389, 52889.732 24/06/08,13:48:12,07,09,1, 11.9,1,1, 14.166, 10576.181, 361.036, 52891.155 24/06/08,13:48:12,08,09,1, 11.9,1,1, 14.166, 10577.323, 359.988, 52892.348 24/06/08,13:48:12,09,09,1, 11.9,1,1, 14.166, 10576.740, 359.965, 52889.954 24/06/08,13:48:12,10,09,1, 11.9,1,1, 14.166, 10576.895, 361.000, 52892.540 24/06/08,13:48:12,11,09,1, 11.9,1,1, 14.166, 10577.423, 359.356, 52891.103 24/06/08,13:48:12,12,09,1, 11.9,1,1, 14.166, 10576.299, 360.419, 52890.042 24/06/08,13:48:12,13,09,1, 11.9,1,1, 14.166, 10576.858, 360.375, 52892.346 24/06/08,13:48:12,14,09,1, 11.9,1,1, 14.166, 10576.757, 359.407, 52889.710 24/06/08,13:48:12,15,09,1, 11.9,1,1, 14.166, 10576.208, 361.039, 52891.093 24/06/08,13:48:12,16,09,1, 11.9,1,1, 14.166, 10577.365, 359.895, 52892.220 24/06/08,13:48:12,17,09,1, 11.9,1,1, 14.166, 10576.791, 360.016, 52889.996 24/06/08,13:48:12,18,09,1, 11.9,1,1, 14.166, 10576.893, 361.002, 52892.594 24/06/08,13:48:12,19,09,1, 11.9,1,1, 14.166, 10577.418, 359.361, 52891.063 24/06/08,13:48:13,00,09,1, 11.9,1,1, 14.165, 10577.412, 359.361, 52891.063 24/06/08,13:48:13,01,09,1, 11.9,1,1, 14.165, 10576.729, 360.065, 52889.958 24/06/08,13:48:13,02,09,1, 11.9,1,1, 14.165, 10576.966, 360.995, 52892.589 24/06/08,13:48:13,03,09,1, 11.9,1,1, 14.165, 10577.383, 359.318, 52890.947 24/06/08,13:48:13,04,09,1, 11.9,1,1, 14.165, 10576.234, 360.487, 52890.018 24/06/08,13:48:13,05,09,1, 11.9,1,1, 14.165, 10576.926, 360.347, 52892.411 24/06/08,13:48:13,06,09,1, 11.9,1,1, 14.165, 10576.688, 359.430, 52889.721 24/06/08,13:48:13,07,09,1, 11.9,1,1, 14.165, 10576.269, 361.021, 52891.348 24/06/08,13:48:13,08,09,1, 11.9,1,1, 14.165, 10577.388, 359.897, 52892.234 24/06/08,13:48:13,09,09,1, 11.9,1,1, 14.165, 10576.741, 360.008, 52890.045 24/06/08,13:48:13,10,09,1, 11.9,1,1, 14.165, 10576.955, 360.986, 52892.622 24/06/08,13:48:13,11,09,1, 11.9,1,1, 14.165, 10577.356, 359.299, 52890.959 24/06/08,13:48:13,12,09,1, 11.9,1,1, 14.165, 10576.235, 360.488, 52890.085 24/06/08,13:48:13,13,09,1, 11.9,1,1, 14.165, 10576.866, 360.376, 52892.443 24/06/08,13:48:13,14,09,1, 11.9,1,1, 14.165, 10576.657, 359.470, 52889.722 24/06/08,13:48:13,15,09,1, 11.9,1,1, 14.165, 10576.168, 361.047, 52891.288 24/06/08,13:48:13,16,09,1, 11.9,1,1, 14.165, 10577.389, 359.935, 52892.195 24/06/08,13:48:13,17,09,1, 11.9,1,1, 14.165, 10576.719, 360.017, 52889.958 24/06/08,13:48:13,18,09,1, 11.9,1,1, 14.165, 10576.935, 360.968, 52892.609 24/06/08,13:48:13,19,09,1, 11.9,1,1, 14.165, 10577.382, 359.329, 52890.940 24/06/08,13:48:14,00,09,1, 11.9,1,1, 14.167, 10577.378, 359.329, 52890.940 24/06/08,13:48:14,01,09,1, 11.9,1,1, 14.167, 10577.026, 360.147, 52890.397 24/06/08,13:48:14,02,09,1, 11.9,1,1, 14.167, 10576.849, 360.873, 52892.013 24/06/08,13:48:14,03,09,1, 11.9,1,1, 14.167, 10577.233, 359.372, 52891.021 24/06/08,13:48:14,04,09,1, 11.9,1,1, 14.167, 10576.496, 360.522, 52890.091 24/06/08,13:48:14,05,09,1, 11.9,1,1, 14.167, 10576.675, 360.256, 52891.786 24/06/08,13:48:14,06,09,1, 11.9,1,1, 14.167, 10576.802, 359.518, 52890.164 24/06/08,13:48:14,07,09,1, 11.9,1,1, 14.167, 10576.394, 360.976, 52891.121 24/06/08,13:48:14,08,09,1, 11.9,1,1, 14.167, 10577.202, 359.869, 52892.082 24/06/08,13:48:14,09,09,1, 11.9,1,1, 14.167, 10576.991, 360.120, 52890.520 24/06/08,13:48:14,10,09,1, 11.9,1,1, 14.167, 10576.849, 360.843, 52892.066 24/06/08,13:48:14,11,09,1, 11.9,1,1, 14.167, 10577.235, 359.315, 52891.079 24/06/08,13:48:14,12,09,1, 11.9,1,1, 14.167, 10576.473, 360.497, 52890.210 24/06/08,13:48:14,13,09,1, 11.9,1,1, 14.167, 10576.643, 360.259, 52891.826 24/06/08,13:48:14,14,09,1, 11.9,1,1, 14.167, 10576.869, 359.557, 52890.272 24/06/08,13:48:14,15,09,1, 11.9,1,1, 14.167, 10576.390, 360.975, 52891.180 24/06/08,13:48:14,16,09,1, 11.9,1,1, 14.167, 10577.206, 359.816, 52892.036 24/06/08,13:48:14,17,09,1, 11.9,1,1, 14.167, 10577.004, 360.099, 52890.442 24/06/08,13:48:14,18,09,1, 11.9,1,1, 14.167, 10576.863, 360.821, 52892.084 24/06/08,13:48:14,19,09,1, 11.9,1,1, 14.167, 10577.208, 359.327, 52891.081 24/06/08,13:48:15,00,09,1, 11.9,1,1, 14.166, 10577.203, 359.327, 52891.081 24/06/08,13:48:15,01,09,1, 11.9,1,1, 14.166, 10576.676, 360.036, 52889.926 24/06/08,13:48:15,02,09,1, 11.9,1,1, 14.166, 10577.031, 360.831, 52892.548 24/06/08,13:48:15,03,09,1, 11.9,1,1, 14.166, 10577.293, 359.234, 52890.603 24/06/08,13:48:15,04,09,1, 11.9,1,1, 14.166, 10576.197, 360.511, 52890.101 24/06/08,13:48:15,05,09,1, 11.9,1,1, 14.166, 10576.965, 360.230, 52892.389 24/06/08,13:48:15,06,09,1, 11.9,1,1, 14.166, 10576.666, 359.450, 52889.601 24/06/08,13:48:15,07,09,1, 11.9,1,1, 14.166, 10576.411, 361.071, 52891.442 24/06/08,13:48:15,08,09,1, 11.9,1,1, 14.166, 10577.558, 359.784, 52892.050 24/06/08,13:48:15,09,09,1, 11.9,1,1, 14.166, 10576.747, 360.076, 52889.991 24/06/08,13:48:15,10,09,1, 11.9,1,1, 14.166, 10577.012, 360.825, 52892.567 24/06/08,13:48:15,11,09,1, 11.9,1,1, 14.166, 10577.317, 359.209, 52890.653 24/06/08,13:48:15,12,09,1, 11.9,1,1, 14.166, 10576.220, 360.551, 52890.159 24/06/08,13:48:15,13,09,1, 11.9,1,1, 14.166, 10576.989, 360.265, 52892.248 24/06/08,13:48:15,14,09,1, 11.9,1,1, 14.166, 10576.708, 359.445, 52889.658 24/06/08,13:48:15,15,09,1, 11.9,1,1, 14.166, 10576.384, 361.100, 52891.516 24/06/08,13:48:15,16,09,1, 11.9,1,1, 14.166, 10577.549, 359.793, 52892.122 24/06/08,13:48:15,17,09,1, 11.9,1,1, 14.166, 10576.783, 360.062, 52889.873 24/06/08,13:48:15,18,09,1, 11.9,1,1, 14.166, 10577.052, 360.831, 52892.528 24/06/08,13:48:15,19,09,1, 11.9,1,1, 14.166, 10577.340, 359.266, 52890.748 24/06/08,13:48:16,00,09,1, 11.9,1,1, 14.167, 10577.337, 359.266, 52890.748 24/06/08,13:48:16,01,09,1, 11.9,1,1, 14.167, 10577.056, 360.119, 52890.483 24/06/08,13:48:16,02,09,1, 11.9,1,1, 14.167, 10576.966, 360.696, 52892.044 24/06/08,13:48:16,03,09,1, 11.9,1,1, 14.167, 10577.295, 359.294, 52891.059 24/06/08,13:48:16,04,09,1, 11.9,1,1, 14.167, 10576.498, 360.525, 52890.263 24/06/08,13:48:16,05,09,1, 11.9,1,1, 14.167, 10576.731, 360.206, 52891.876 24/06/08,13:48:16,06,09,1, 11.9,1,1, 14.167, 10576.897, 359.569, 52890.151 24/06/08,13:48:16,07,09,1, 11.9,1,1, 14.167, 10576.552, 361.037, 52891.297 24/06/08,13:48:16,08,09,1, 11.9,1,1, 14.167, 10577.400, 359.749, 52892.091 24/06/08,13:48:16,09,09,1, 11.9,1,1, 14.167, 10577.129, 360.080, 52890.399 24/06/08,13:48:16,10,09,1, 11.9,1,1, 14.167, 10576.917, 360.720, 52891.966 24/06/08,13:48:16,11,09,1, 11.9,1,1, 14.167, 10577.311, 359.246, 52890.900 24/06/08,13:48:16,12,09,1, 11.9,1,1, 14.167, 10576.476, 360.535, 52890.200 24/06/08,13:48:16,13,09,1, 11.9,1,1, 14.167, 10576.739, 360.187, 52891.867 24/06/08,13:48:16,14,09,1, 11.9,1,1, 14.167, 10576.948, 359.558, 52890.272 24/06/08,13:48:16,15,09,1, 11.9,1,1, 14.167, 10576.567, 361.060, 52891.327 24/06/08,13:48:16,16,09,1, 11.9,1,1, 14.167, 10577.363, 359.727, 52892.041 24/06/08,13:48:16,17,09,1, 11.9,1,1, 14.167, 10577.145, 360.118, 52890.320 24/06/08,13:48:16,18,09,1, 11.9,1,1, 14.167, 10576.888, 360.715, 52891.960 24/06/08,13:48:16,19,09,1, 11.9,1,1, 14.167, 10577.317, 359.300, 52891.053 24/06/08,13:48:17,00,09,1, 11.9,1,1, 14.167, 10577.312, 359.300, 52891.053 24/06/08,13:48:17,01,09,1, 11.9,1,1, 14.167, 10577.147, 360.113, 52890.345 24/06/08,13:48:17,02,09,1, 11.9,1,1, 14.167, 10576.955, 360.662, 52891.973 24/06/08,13:48:17,03,09,1, 11.9,1,1, 14.167, 10577.268, 359.221, 52890.815 24/06/08,13:48:17,04,09,1, 11.9,1,1, 14.167, 10576.545, 360.500, 52890.245 24/06/08,13:48:17,05,09,1, 11.9,1,1, 14.167, 10576.852, 360.132, 52891.931 24/06/08,13:48:17,06,09,1, 11.9,1,1, 14.167, 10576.916, 359.543, 52890.235 24/06/08,13:48:17,07,09,1, 11.9,1,1, 14.167, 10576.617, 361.000, 52891.315 24/06/08,13:48:17,08,09,1, 11.9,1,1, 14.167, 10577.483, 359.774, 52892.055 24/06/08,13:48:17,09,09,1, 11.9,1,1, 14.167, 10577.123, 360.099, 52890.313 24/06/08,13:48:17,10,09,1, 11.9,1,1, 14.167, 10577.026, 360.691, 52891.972 24/06/08,13:48:17,11,09,1, 11.9,1,1, 14.167, 10577.331, 359.259, 52890.948 24/06/08,13:48:17,12,09,1, 11.9,1,1, 14.167, 10576.483, 360.538, 52890.105 24/06/08,13:48:17,13,09,1, 11.9,1,1, 14.167, 10576.831, 360.129, 52891.837 24/06/08,13:48:17,14,09,1, 11.9,1,1, 14.167, 10576.974, 359.564, 52890.210 24/06/08,13:48:17,15,09,1, 11.9,1,1, 14.167, 10576.662, 360.951, 52891.344 24/06/08,13:48:17,16,09,1, 11.9,1,1, 14.167, 10577.464, 359.719, 52891.986 24/06/08,13:48:17,17,09,1, 11.9,1,1, 14.167, 10577.160, 360.075, 52890.366 24/06/08,13:48:17,18,09,1, 11.9,1,1, 14.167, 10577.003, 360.647, 52891.946 24/06/08,13:48:17,19,09,1, 11.9,1,1, 14.167, 10577.301, 359.205, 52890.873 24/06/08,13:48:18,00,09,1, 11.9,1,1, 14.165, 10577.295, 359.205, 52890.873 24/06/08,13:48:18,01,09,1, 11.9,1,1, 14.165, 10577.354, 360.071, 52890.242 24/06/08,13:48:18,02,09,1, 11.9,1,1, 14.165, 10576.755, 360.553, 52891.715 24/06/08,13:48:18,03,09,1, 11.9,1,1, 14.165, 10577.528, 359.290, 52891.307 24/06/08,13:48:18,04,09,1, 11.9,1,1, 14.165, 10576.507, 360.387, 52889.731 24/06/08,13:48:18,05,09,1, 11.9,1,1, 14.165, 10576.614, 360.164, 52891.959 24/06/08,13:48:18,06,09,1, 11.9,1,1, 14.165, 10577.310, 359.619, 52890.486 24/06/08,13:48:18,07,09,1, 11.9,1,1, 14.165, 10576.494, 360.901, 52890.846 24/06/08,13:48:18,08,09,1, 11.9,1,1, 14.165, 10577.530, 359.694, 52892.497 24/06/08,13:48:18,09,09,1, 11.9,1,1, 14.165, 10577.335, 360.080, 52890.298 24/06/08,13:48:18,10,09,1, 11.9,1,1, 14.165, 10576.745, 360.576, 52891.759 24/06/08,13:48:18,11,09,1, 11.9,1,1, 14.165, 10577.529, 359.250, 52891.326 24/06/08,13:48:18,12,09,1, 11.9,1,1, 14.165, 10576.532, 360.431, 52889.684 24/06/08,13:48:18,13,09,1, 11.9,1,1, 14.165, 10576.666, 360.120, 52891.935 24/06/08,13:48:18,14,09,1, 11.9,1,1, 14.165, 10577.346, 359.577, 52890.491 24/06/08,13:48:18,15,09,1, 11.9,1,1, 14.165, 10576.474, 360.864, 52890.775 24/06/08,13:48:18,16,09,1, 11.9,1,1, 14.165, 10577.549, 359.720, 52892.450 24/06/08,13:48:18,17,09,1, 11.9,1,1, 14.165, 10577.366, 360.065, 52890.159 24/06/08,13:48:18,18,09,1, 11.9,1,1, 14.165, 10576.722, 360.543, 52891.712 24/06/08,13:48:18,19,09,1, 11.9,1,1, 14.165, 10577.507, 359.290, 52891.318 24/06/08,13:48:19,00,09,1, 11.9,1,1, 14.164, 10577.503, 359.290, 52891.318 24/06/08,13:48:19,01,09,1, 11.9,1,1, 14.164, 10577.361, 360.042, 52890.221 24/06/08,13:48:19,02,09,1, 11.9,1,1, 14.164, 10576.740, 360.560, 52891.725 24/06/08,13:48:19,03,09,1, 11.9,1,1, 14.164, 10577.494, 359.211, 52891.196 24/06/08,13:48:19,04,09,1, 11.9,1,1, 14.164, 10576.509, 360.442, 52889.764 24/06/08,13:48:19,05,09,1, 11.9,1,1, 14.164, 10576.718, 360.062, 52892.013 24/06/08,13:48:19,06,09,1, 11.9,1,1, 14.164, 10577.300, 359.617, 52890.430 24/06/08,13:48:19,07,09,1, 11.9,1,1, 14.164, 10576.550, 360.863, 52890.934 24/06/08,13:48:19,08,09,1, 11.9,1,1, 14.164, 10577.559, 359.696, 52892.395 24/06/08,13:48:19,09,09,1, 11.9,1,1, 14.164, 10577.381, 360.067, 52890.186 24/06/08,13:48:19,10,09,1, 11.9,1,1, 14.164, 10576.784, 360.544, 52891.709 24/06/08,13:48:19,11,09,1, 11.9,1,1, 14.164, 10577.579, 359.221, 52891.244 24/06/08,13:48:19,12,09,1, 11.9,1,1, 14.164, 10576.573, 360.461, 52889.753 24/06/08,13:48:19,13,09,1, 11.9,1,1, 14.164, 10576.740, 360.103, 52891.997 24/06/08,13:48:19,14,09,1, 11.9,1,1, 14.164, 10577.295, 359.564, 52890.470 24/06/08,13:48:19,15,09,1, 11.9,1,1, 14.164, 10576.554, 360.902, 52890.911 24/06/08,13:48:19,16,09,1, 11.9,1,1, 14.164, 10577.573, 359.733, 52892.537 24/06/08,13:48:19,17,09,1, 11.9,1,1, 14.164, 10577.346, 360.052, 52890.150 24/06/08,13:48:19,18,09,1, 11.9,1,1, 14.164, 10576.732, 360.512, 52891.717 24/06/08,13:48:19,19,09,1, 11.9,1,1, 14.164, 10577.526, 359.253, 52891.224 24/06/08,13:48:20,00,09,1, 11.9,1,1, 14.168, 10577.520, 359.253, 52891.224 24/06/08,13:48:20,01,09,1, 11.9,1,1, 14.168, 10577.326, 360.033, 52890.219 24/06/08,13:48:20,02,09,1, 11.9,1,1, 14.168, 10576.779, 360.464, 52891.770 24/06/08,13:48:20,03,09,1, 11.9,1,1, 14.168, 10577.555, 359.242, 52891.284 24/06/08,13:48:20,04,09,1, 11.9,1,1, 14.168, 10576.550, 360.388, 52889.815 24/06/08,13:48:20,05,09,1, 11.9,1,1, 14.168, 10576.734, 360.002, 52891.959 24/06/08,13:48:20,06,09,1, 11.9,1,1, 14.168, 10577.323, 359.555, 52890.415 24/06/08,13:48:20,07,09,1, 11.9,1,1, 14.168, 10576.599, 360.848, 52890.953 24/06/08,13:48:20,08,09,1, 11.9,1,1, 14.168, 10577.600, 359.588, 52892.359 24/06/08,13:48:20,09,09,1, 11.9,1,1, 14.168, 10577.384, 360.059, 52890.121 24/06/08,13:48:20,10,09,1, 11.9,1,1, 14.168, 10576.766, 360.445, 52891.735 24/06/08,13:48:20,11,09,1, 11.9,1,1, 14.168, 10577.528, 359.187, 52891.241 24/06/08,13:48:20,12,09,1, 11.9,1,1, 14.168, 10576.507, 360.454, 52889.838 24/06/08,13:48:20,13,09,1, 11.9,1,1, 14.168, 10576.751, 360.010, 52892.022 24/06/08,13:48:20,14,09,1, 11.9,1,1, 14.168, 10577.305, 359.558, 52890.482 24/06/08,13:48:20,15,09,1, 11.9,1,1, 14.168, 10576.632, 360.828, 52891.020 24/06/08,13:48:20,16,09,1, 11.9,1,1, 14.168, 10577.559, 359.608, 52892.384 24/06/08,13:48:20,17,09,1, 11.9,1,1, 14.168, 10577.370, 359.980, 52890.222 24/06/08,13:48:20,18,09,1, 11.9,1,1, 14.168, 10576.735, 360.467, 52891.713 24/06/08,13:48:20,19,09,1, 11.9,1,1, 14.168, 10577.631, 359.315, 52892.294 24/06/08,13:48:21,00,09,1, 11.9,1,1, 14.168, 10577.629, 359.315, 52892.294 24/06/08,13:48:21,01,09,1, 11.9,1,1, 14.168, 10577.643, 359.960, 52889.684 24/06/08,13:48:21,02,09,1, 11.9,1,1, 14.168, 10576.216, 360.388, 52891.214 24/06/08,13:48:21,03,09,1, 11.9,1,1, 14.168, 10577.978, 359.301, 52892.094 24/06/08,13:48:21,04,09,1, 11.9,1,1, 14.168, 10576.381, 360.322, 52888.859 24/06/08,13:48:21,05,09,1, 11.9,1,1, 14.168, 10576.514, 360.059, 52892.457 24/06/08,13:48:21,06,09,1, 11.9,1,1, 14.168, 10577.876, 359.632, 52890.929 24/06/08,13:48:21,07,09,1, 11.9,1,1, 14.168, 10576.217, 360.732, 52890.122 24/06/08,13:48:21,08,09,1, 11.9,1,1, 14.168, 10577.806, 359.722, 52893.372 24/06/08,13:48:21,09,09,1, 11.9,1,1, 14.168, 10577.669, 359.923, 52889.697 24/06/08,13:48:21,10,09,1, 11.9,1,1, 14.168, 10576.202, 360.371, 52891.203 24/06/08,13:48:21,11,09,1, 11.9,1,1, 14.168, 10577.945, 359.279, 52892.074 24/06/08,13:48:21,12,09,1, 11.9,1,1, 14.168, 10576.374, 360.347, 52888.956 24/06/08,13:48:21,13,09,1, 11.9,1,1, 14.168, 10576.475, 360.024, 52892.496 24/06/08,13:48:21,14,09,1, 11.9,1,1, 14.168, 10577.927, 359.635, 52890.975 24/06/08,13:48:21,15,09,1, 11.9,1,1, 14.168, 10576.168, 360.676, 52890.171 24/06/08,13:48:21,16,09,1, 11.9,1,1, 14.168, 10577.769, 359.683, 52893.196 24/06/08,13:48:21,17,09,1, 11.9,1,1, 14.168, 10577.670, 359.887, 52889.626 24/06/08,13:48:21,18,09,1, 11.9,1,1, 14.168, 10576.254, 360.352, 52891.313 24/06/08,13:48:21,19,09,1, 11.9,1,1, 14.168, 10577.955, 359.279, 52892.053 24/06/08,13:48:22,00,09,1, 11.9,1,1, 14.167, 10577.954, 359.279, 52892.053 24/06/08,13:48:22,01,09,1, 11.9,1,1, 14.167, 10577.585, 359.981, 52889.684 24/06/08,13:48:22,02,09,1, 11.9,1,1, 14.167, 10576.221, 360.282, 52891.241 24/06/08,13:48:22,03,09,1, 11.9,1,1, 14.167, 10578.013, 359.339, 52891.976 24/06/08,13:48:22,04,09,1, 11.9,1,1, 14.167, 10576.324, 360.297, 52888.815 24/06/08,13:48:22,05,09,1, 11.9,1,1, 14.167, 10576.646, 359.996, 52892.462 24/06/08,13:48:22,06,09,1, 11.9,1,1, 14.167, 10578.018, 359.641, 52890.770 24/06/08,13:48:22,07,09,1, 11.9,1,1, 14.167, 10576.308, 360.686, 52890.264 24/06/08,13:48:22,08,09,1, 11.9,1,1, 14.167, 10577.862, 359.645, 52893.243 24/06/08,13:48:22,09,09,1, 11.9,1,1, 14.167, 10577.561, 359.931, 52889.520 24/06/08,13:48:22,10,09,1, 11.9,1,1, 14.167, 10576.237, 360.257, 52891.421 24/06/08,13:48:22,11,09,1, 11.9,1,1, 14.167, 10577.947, 359.232, 52891.891 24/06/08,13:48:22,12,09,1, 11.9,1,1, 14.167, 10576.301, 360.349, 52888.855 24/06/08,13:48:22,13,09,1, 11.9,1,1, 14.167, 10576.681, 359.980, 52892.573 24/06/08,13:48:22,14,09,1, 11.9,1,1, 14.167, 10578.022, 359.686, 52890.763 24/06/08,13:48:22,15,09,1, 11.9,1,1, 14.167, 10576.278, 360.627, 52890.164 24/06/08,13:48:22,16,09,1, 11.9,1,1, 14.167, 10577.912, 359.574, 52893.185 24/06/08,13:48:22,17,09,1, 11.9,1,1, 14.167, 10577.501, 359.944, 52889.559 24/06/08,13:48:22,18,09,1, 11.9,1,1, 14.167, 10576.216, 360.280, 52891.476 24/06/08,13:48:22,19,09,1, 11.9,1,1, 14.167, 10577.960, 359.283, 52891.867 24/06/08,13:48:23,00,09,1, 11.9,1,1, 14.168, 10577.954, 359.283, 52891.867 24/06/08,13:48:23,01,09,1, 11.9,1,1, 14.168, 10577.398, 359.941, 52889.451 24/06/08,13:48:23,02,09,1, 11.9,1,1, 14.168, 10576.268, 360.247, 52891.564 24/06/08,13:48:23,03,09,1, 11.9,1,1, 14.168, 10577.960, 359.304, 52891.713 24/06/08,13:48:23,04,09,1, 11.9,1,1, 14.168, 10576.249, 360.420, 52889.130 24/06/08,13:48:23,05,09,1, 11.9,1,1, 14.168, 10576.877, 359.950, 52892.744 24/06/08,13:48:23,06,09,1, 11.9,1,1, 14.168, 10578.030, 359.725, 52890.731 24/06/08,13:48:23,07,09,1, 11.9,1,1, 14.168, 10576.357, 360.629, 52890.533 24/06/08,13:48:23,08,09,1, 11.9,1,1, 14.168, 10578.031, 359.538, 52893.126 24/06/08,13:48:23,09,09,1, 11.9,1,1, 14.168, 10577.402, 359.977, 52889.374 24/06/08,13:48:23,10,09,1, 11.9,1,1, 14.168, 10576.251, 360.176, 52891.520 24/06/08,13:48:23,11,09,1, 11.9,1,1, 14.168, 10577.931, 359.291, 52891.646 24/06/08,13:48:23,12,09,1, 11.9,1,1, 14.168, 10576.240, 360.421, 52889.005 24/06/08,13:48:23,13,09,1, 11.9,1,1, 14.168, 10576.934, 359.965, 52892.739 24/06/08,13:48:23,14,09,1, 11.9,1,1, 14.168, 10578.030, 359.718, 52890.595 24/06/08,13:48:23,15,09,1, 11.9,1,1, 14.168, 10576.379, 360.643, 52890.582 24/06/08,13:48:23,16,09,1, 11.9,1,1, 14.168, 10578.038, 359.489, 52893.034 24/06/08,13:48:23,17,09,1, 11.9,1,1, 14.168, 10577.355, 360.013, 52889.323 24/06/08,13:48:23,18,09,1, 11.9,1,1, 14.168, 10576.291, 360.197, 52891.564 24/06/08,13:48:23,19,09,1, 11.9,1,1, 14.168, 10577.985, 359.295, 52891.650 24/06/08,13:48:24,00,09,1, 11.9,1,1, 14.166, 10577.979, 359.295, 52891.650 24/06/08,13:48:24,01,09,1, 11.9,1,1, 14.166, 10576.969, 360.141, 52890.049 24/06/08,13:48:24,02,09,1, 11.9,1,1, 14.166, 10577.016, 360.065, 52891.755 24/06/08,13:48:24,03,09,1, 11.9,1,1, 14.166, 10577.173, 359.164, 52890.218 24/06/08,13:48:24,04,09,1, 11.9,1,1, 14.166, 10576.673, 360.701, 52890.848 24/06/08,13:48:24,05,09,1, 11.9,1,1, 14.166, 10577.350, 359.699, 52891.985 24/06/08,13:48:24,06,09,1, 11.9,1,1, 14.166, 10577.383, 359.784, 52890.408 24/06/08,13:48:24,07,09,1, 11.9,1,1, 14.166, 10577.142, 360.654, 52891.938 24/06/08,13:48:24,08,09,1, 11.9,1,1, 14.166, 10577.668, 359.104, 52891.357 24/06/08,13:48:24,09,09,1, 11.9,1,1, 14.166, 10576.913, 360.170, 52890.131 24/06/08,13:48:24,10,09,1, 11.9,1,1, 14.166, 10577.031, 360.095, 52891.797 24/06/08,13:48:24,11,09,1, 11.9,1,1, 14.166, 10577.169, 359.164, 52890.205 24/06/08,13:48:24,12,09,1, 11.9,1,1, 14.166, 10576.618, 360.650, 52890.877 24/06/08,13:48:24,13,09,1, 11.9,1,1, 14.166, 10577.398, 359.654, 52891.971 24/06/08,13:48:24,14,09,1, 11.9,1,1, 14.166, 10577.374, 359.813, 52890.328 24/06/08,13:48:24,15,09,1, 11.9,1,1, 14.166, 10577.278, 360.647, 52892.010 24/06/08,13:48:24,16,09,1, 11.9,1,1, 14.166, 10577.670, 359.139, 52891.389 24/06/08,13:48:24,17,09,1, 11.9,1,1, 14.166, 10576.913, 360.170, 52890.177 24/06/08,13:48:24,18,09,1, 11.9,1,1, 14.166, 10577.067, 360.068, 52891.873 24/06/08,13:48:24,19,09,1, 11.9,1,1, 14.166, 10577.172, 359.188, 52890.214 24/06/08,13:48:25,00,09,1, 11.9,1,1, 14.166, 10577.170, 359.188, 52890.214 24/06/08,13:48:25,01,09,1, 11.9,1,1, 14.166, 10576.854, 360.241, 52890.290 24/06/08,13:48:25,02,09,1, 11.9,1,1, 14.166, 10577.044, 359.966, 52891.888 24/06/08,13:48:25,03,09,1, 11.9,1,1, 14.166, 10577.151, 359.294, 52890.108 24/06/08,13:48:25,04,09,1, 11.9,1,1, 14.166, 10576.846, 360.810, 52891.300 24/06/08,13:48:25,05,09,1, 11.9,1,1, 14.166, 10577.639, 359.546, 52892.088 24/06/08,13:48:25,06,09,1, 11.9,1,1, 14.166, 10577.363, 359.914, 52890.404 24/06/08,13:48:25,07,09,1, 11.9,1,1, 14.166, 10577.269, 360.517, 52891.933 24/06/08,13:48:25,08,09,1, 11.9,1,1, 14.166, 10577.591, 359.038, 52890.869 24/06/08,13:48:25,09,09,1, 11.9,1,1, 14.166, 10576.777, 360.282, 52890.103 24/06/08,13:48:25,10,09,1, 11.9,1,1, 14.166, 10577.064, 359.944, 52891.728 24/06/08,13:48:25,11,09,1, 11.9,1,1, 14.166, 10577.165, 359.289, 52890.087 24/06/08,13:48:25,12,09,1, 11.9,1,1, 14.166, 10576.849, 360.789, 52891.194 24/06/08,13:48:25,13,09,1, 11.9,1,1, 14.166, 10577.594, 359.553, 52891.919 24/06/08,13:48:25,14,09,1, 11.9,1,1, 14.166, 10577.422, 359.872, 52890.283 24/06/08,13:48:25,15,09,1, 11.9,1,1, 14.166, 10577.246, 360.479, 52892.041 24/06/08,13:48:25,16,09,1, 11.9,1,1, 14.166, 10577.544, 359.064, 52890.870 24/06/08,13:48:25,17,09,1, 11.9,1,1, 14.166, 10576.811, 360.310, 52890.123 24/06/08,13:48:25,18,09,1, 11.9,1,1, 14.166, 10577.074, 359.918, 52891.822 24/06/08,13:48:25,19,09,1, 11.9,1,1, 14.166, 10577.187, 359.295, 52890.138 24/06/08,13:48:26,00,09,1, 11.9,1,1, 14.168, 10577.186, 359.295, 52890.138 24/06/08,13:48:26,01,09,1, 11.9,1,1, 14.168, 10576.730, 360.432, 52890.242 24/06/08,13:48:26,02,09,1, 11.9,1,1, 14.168, 10577.109, 359.818, 52891.805 24/06/08,13:48:26,03,09,1, 11.9,1,1, 14.168, 10577.321, 359.470, 52890.271 24/06/08,13:48:26,04,09,1, 11.9,1,1, 14.168, 10577.087, 360.782, 52891.561 24/06/08,13:48:26,05,09,1, 11.9,1,1, 14.168, 10577.805, 359.404, 52891.887 24/06/08,13:48:26,06,09,1, 11.9,1,1, 14.168, 10577.369, 359.994, 52890.291 24/06/08,13:48:26,07,09,1, 11.9,1,1, 14.168, 10577.216, 360.289, 52891.856 24/06/08,13:48:26,08,09,1, 11.9,1,1, 14.168, 10577.408, 358.993, 52890.587 24/06/08,13:48:26,09,09,1, 11.9,1,1, 14.168, 10576.754, 360.453, 52890.262 24/06/08,13:48:26,10,09,1, 11.9,1,1, 14.168, 10577.173, 359.776, 52891.844 24/06/08,13:48:26,11,09,1, 11.9,1,1, 14.168, 10577.339, 359.538, 52890.355 24/06/08,13:48:26,12,09,1, 11.9,1,1, 14.168, 10577.105, 360.788, 52891.656 24/06/08,13:48:26,13,09,1, 11.9,1,1, 14.168, 10577.773, 359.359, 52891.739 24/06/08,13:48:26,14,09,1, 11.9,1,1, 14.168, 10577.401, 359.998, 52890.246 24/06/08,13:48:26,15,09,1, 11.9,1,1, 14.168, 10577.233, 360.253, 52891.924 24/06/08,13:48:26,16,09,1, 11.9,1,1, 14.168, 10577.411, 359.030, 52890.499 24/06/08,13:48:26,17,09,1, 11.9,1,1, 14.168, 10576.699, 360.446, 52890.238 24/06/08,13:48:26,18,09,1, 11.9,1,1, 14.168, 10577.189, 359.801, 52891.852 24/06/08,13:48:26,19,09,1, 11.9,1,1, 14.168, 10577.320, 359.545, 52890.315 24/06/08,13:48:27,00,09,1, 11.9,1,1, 14.164, 10577.320, 359.545, 52890.315 24/06/08,13:48:27,01,09,1, 11.9,1,1, 14.164, 10576.794, 360.675, 52890.753 24/06/08,13:48:27,02,09,1, 11.9,1,1, 14.164, 10577.436, 359.709, 52891.946 24/06/08,13:48:27,03,09,1, 11.9,1,1, 14.164, 10577.495, 359.702, 52890.406 24/06/08,13:48:27,04,09,1, 11.9,1,1, 14.164, 10577.267, 360.699, 52891.955 24/06/08,13:48:27,05,09,1, 11.9,1,1, 14.164, 10577.768, 359.207, 52891.440 24/06/08,13:48:27,06,09,1, 11.9,1,1, 14.164, 10577.144, 360.088, 52890.225 24/06/08,13:48:27,07,09,1, 11.9,1,1, 14.164, 10577.118, 360.051, 52891.778 24/06/08,13:48:27,08,09,1, 11.9,1,1, 14.164, 10577.277, 359.139, 52890.352 24/06/08,13:48:27,09,09,1, 11.9,1,1, 14.164, 10576.787, 360.647, 52890.768 24/06/08,13:48:27,10,09,1, 11.9,1,1, 14.164, 10577.384, 359.659, 52891.951 24/06/08,13:48:27,11,09,1, 11.9,1,1, 14.164, 10577.475, 359.747, 52890.464 24/06/08,13:48:27,12,09,1, 11.9,1,1, 14.164, 10577.310, 360.629, 52891.892 24/06/08,13:48:27,13,09,1, 11.9,1,1, 14.164, 10577.792, 359.160, 52891.502 24/06/08,13:48:27,14,09,1, 11.9,1,1, 14.164, 10577.133, 360.102, 52890.145 24/06/08,13:48:27,15,09,1, 11.9,1,1, 14.164, 10577.046, 360.087, 52891.749 24/06/08,13:48:27,16,09,1, 11.9,1,1, 14.164, 10577.293, 359.140, 52890.285 24/06/08,13:48:27,17,09,1, 11.9,1,1, 14.164, 10576.801, 360.692, 52890.681 24/06/08,13:48:27,18,09,1, 11.9,1,1, 14.164, 10577.471, 359.651, 52891.959 24/06/08,13:48:27,19,09,1, 11.9,1,1, 14.164, 10577.513, 359.781, 52890.478 24/06/08,13:48:28,00,09,1, 11.9,1,1, 14.169, 10577.512, 359.781, 52890.478 24/06/08,13:48:28,01,09,1, 11.9,1,1, 14.169, 10576.977, 360.806, 52891.327 24/06/08,13:48:28,02,09,1, 11.9,1,1, 14.169, 10577.726, 359.525, 52892.000 24/06/08,13:48:28,03,09,1, 11.9,1,1, 14.169, 10577.493, 359.949, 52890.444 24/06/08,13:48:28,04,09,1, 11.9,1,1, 14.169, 10577.296, 360.406, 52891.944 24/06/08,13:48:28,05,09,1, 11.9,1,1, 14.169, 10577.636, 359.054, 52890.840 24/06/08,13:48:28,06,09,1, 11.9,1,1, 14.169, 10576.870, 360.319, 52890.225 24/06/08,13:48:28,07,09,1, 11.9,1,1, 14.169, 10577.119, 359.906, 52891.740 24/06/08,13:48:28,08,09,1, 11.9,1,1, 14.169, 10577.321, 359.411, 52890.307 24/06/08,13:48:28,09,09,1, 11.9,1,1, 14.169, 10576.984, 360.817, 52891.361 24/06/08,13:48:28,10,09,1, 11.9,1,1, 14.169, 10577.765, 359.470, 52891.919 24/06/08,13:48:28,11,09,1, 11.9,1,1, 14.169, 10577.452, 359.969, 52890.413 24/06/08,13:48:28,12,09,1, 11.9,1,1, 14.169, 10577.256, 360.416, 52891.875 24/06/08,13:48:28,13,09,1, 11.9,1,1, 14.169, 10577.592, 359.006, 52890.808 24/06/08,13:48:28,14,09,1, 11.9,1,1, 14.169, 10576.874, 360.356, 52890.227 24/06/08,13:48:28,15,09,1, 11.9,1,1, 14.169, 10577.112, 359.901, 52891.767 24/06/08,13:48:28,16,09,1, 11.9,1,1, 14.169, 10577.322, 359.409, 52890.269 24/06/08,13:48:28,17,09,1, 11.9,1,1, 14.169, 10577.086, 360.779, 52891.382 24/06/08,13:48:28,18,09,1, 11.9,1,1, 14.169, 10577.780, 359.513, 52891.889 24/06/08,13:48:28,19,09,1, 11.9,1,1, 14.169, 10577.495, 359.907, 52890.389 24/06/08,13:48:29,00,09,1, 11.9,1,1, 14.163, 10577.495, 359.907, 52890.389 24/06/08,13:48:29,01,09,1, 11.9,1,1, 14.163, 10577.320, 360.764, 52891.818 24/06/08,13:48:29,02,09,1, 11.9,1,1, 14.163, 10577.862, 359.230, 52891.597 24/06/08,13:48:29,03,09,1, 11.9,1,1, 14.163, 10577.262, 360.126, 52890.265 24/06/08,13:48:29,04,09,1, 11.9,1,1, 14.163, 10577.122, 360.145, 52891.647 24/06/08,13:48:29,05,09,1, 11.9,1,1, 14.163, 10577.399, 359.122, 52890.358 24/06/08,13:48:29,06,09,1, 11.9,1,1, 14.163, 10576.776, 360.667, 52890.596 24/06/08,13:48:29,07,09,1, 11.9,1,1, 14.163, 10577.420, 359.742, 52891.920 24/06/08,13:48:29,08,09,1, 11.9,1,1, 14.163, 10577.441, 359.745, 52890.407 24/06/08,13:48:29,09,09,1, 11.9,1,1, 14.163, 10577.296, 360.727, 52891.770 24/06/08,13:48:29,10,09,1, 11.9,1,1, 14.163, 10577.811, 359.197, 52891.507 24/06/08,13:48:29,11,09,1, 11.9,1,1, 14.163, 10577.231, 360.161, 52890.310 24/06/08,13:48:29,12,09,1, 11.9,1,1, 14.163, 10577.152, 360.123, 52891.769 24/06/08,13:48:29,13,09,1, 11.9,1,1, 14.163, 10577.290, 359.180, 52890.328 24/06/08,13:48:29,14,09,1, 11.9,1,1, 14.163, 10576.783, 360.631, 52890.579 24/06/08,13:48:29,15,09,1, 11.9,1,1, 14.163, 10577.434, 359.718, 52891.950 24/06/08,13:48:29,16,09,1, 11.9,1,1, 14.163, 10577.433, 359.755, 52890.406 24/06/08,13:48:29,17,09,1, 11.9,1,1, 14.163, 10577.327, 360.736, 52891.814 24/06/08,13:48:29,18,09,1, 11.9,1,1, 14.163, 10577.829, 359.219, 52891.481 24/06/08,13:48:29,19,09,1, 11.9,1,1, 14.163, 10577.229, 360.180, 52890.278 24/06/08,13:48:30,00,09,1, 11.9,1,1, 14.163, 10577.228, 360.180, 52890.278 24/06/08,13:48:30,01,09,1, 11.9,1,1, 14.163, 10577.330, 360.467, 52891.940 24/06/08,13:48:30,02,09,1, 11.9,1,1, 14.163, 10577.596, 359.043, 52890.871 24/06/08,13:48:30,03,09,1, 11.9,1,1, 14.163, 10576.913, 360.291, 52890.130 24/06/08,13:48:30,04,09,1, 11.9,1,1, 14.163, 10577.113, 359.931, 52891.790 24/06/08,13:48:30,05,09,1, 11.9,1,1, 14.163, 10577.307, 359.440, 52890.249 24/06/08,13:48:30,06,09,1, 11.9,1,1, 14.163, 10577.084, 360.834, 52891.397 24/06/08,13:48:30,07,09,1, 11.9,1,1, 14.163, 10577.804, 359.478, 52891.997 24/06/08,13:48:30,08,09,1, 11.9,1,1, 14.163, 10577.515, 359.976, 52890.430 24/06/08,13:48:30,09,09,1, 11.9,1,1, 14.163, 10577.294, 360.463, 52891.933 24/06/08,13:48:30,10,09,1, 11.9,1,1, 14.163, 10577.627, 359.090, 52890.895 24/06/08,13:48:30,11,09,1, 11.9,1,1, 14.163, 10576.822, 360.433, 52890.223 24/06/08,13:48:30,12,09,1, 11.9,1,1, 14.163, 10577.142, 359.944, 52891.745 24/06/08,13:48:30,13,09,1, 11.9,1,1, 14.163, 10577.394, 359.492, 52890.301 24/06/08,13:48:30,14,09,1, 11.9,1,1, 14.163, 10577.086, 360.833, 52891.484 24/06/08,13:48:30,15,09,1, 11.9,1,1, 14.163, 10577.822, 359.563, 52892.017 24/06/08,13:48:30,16,09,1, 11.9,1,1, 14.163, 10577.507, 360.003, 52890.404 24/06/08,13:48:30,17,09,1, 11.9,1,1, 14.163, 10577.284, 360.424, 52891.983 24/06/08,13:48:30,18,09,1, 11.9,1,1, 14.163, 10577.595, 359.108, 52890.851 24/06/08,13:48:30,19,09,1, 11.9,1,1, 14.163, 10576.808, 360.451, 52890.258 24/06/08,13:48:31,00,09,1, 11.9,1,1, 14.165, 10576.802, 360.451, 52890.258 24/06/08,13:48:31,01,09,1, 11.9,1,1, 14.165, 10577.204, 360.154, 52891.833 24/06/08,13:48:31,02,09,1, 11.9,1,1, 14.165, 10577.342, 359.211, 52890.338 24/06/08,13:48:31,03,09,1, 11.9,1,1, 14.165, 10576.834, 360.697, 52890.772 24/06/08,13:48:31,04,09,1, 11.9,1,1, 14.165, 10577.498, 359.729, 52892.019 24/06/08,13:48:31,05,09,1, 11.9,1,1, 14.165, 10577.543, 359.768, 52890.527 24/06/08,13:48:31,06,09,1, 11.9,1,1, 14.165, 10577.365, 360.723, 52892.013 24/06/08,13:48:31,07,09,1, 11.9,1,1, 14.165, 10577.839, 359.184, 52891.463 24/06/08,13:48:31,08,09,1, 11.9,1,1, 14.165, 10577.167, 360.210, 52890.267 24/06/08,13:48:31,09,09,1, 11.9,1,1, 14.165, 10577.152, 360.137, 52891.827 24/06/08,13:48:31,10,09,1, 11.9,1,1, 14.165, 10577.308, 359.282, 52890.303 24/06/08,13:48:31,11,09,1, 11.9,1,1, 14.165, 10576.850, 360.765, 52890.918 24/06/08,13:48:31,12,09,1, 11.9,1,1, 14.165, 10577.483, 359.733, 52892.110 24/06/08,13:48:31,13,09,1, 11.9,1,1, 14.165, 10577.468, 359.825, 52890.460 24/06/08,13:48:31,14,09,1, 11.9,1,1, 14.165, 10577.366, 360.755, 52891.883 24/06/08,13:48:31,15,09,1, 11.9,1,1, 14.165, 10577.856, 359.217, 52891.315 24/06/08,13:48:31,16,09,1, 11.9,1,1, 14.165, 10577.111, 360.232, 52890.252 24/06/08,13:48:31,17,09,1, 11.9,1,1, 14.165, 10577.133, 360.046, 52891.715 24/06/08,13:48:31,18,09,1, 11.9,1,1, 14.165, 10577.359, 359.257, 52890.280 24/06/08,13:48:31,19,09,1, 11.9,1,1, 14.165, 10576.856, 360.757, 52890.906 24/06/08,13:48:32,00,09,1, 11.9,1,1, 14.164, 10576.853, 360.757, 52890.906 24/06/08,13:48:32,01,09,1, 11.9,1,1, 14.164, 10577.240, 359.936, 52891.824 24/06/08,13:48:32,02,09,1, 11.9,1,1, 14.164, 10577.409, 359.575, 52890.367 24/06/08,13:48:32,03,09,1, 11.9,1,1, 14.164, 10577.168, 360.858, 52891.584 24/06/08,13:48:32,04,09,1, 11.9,1,1, 14.164, 10577.841, 359.500, 52891.952 24/06/08,13:48:32,05,09,1, 11.9,1,1, 14.164, 10577.482, 360.079, 52890.436 24/06/08,13:48:32,06,09,1, 11.9,1,1, 14.164, 10577.291, 360.368, 52891.986 24/06/08,13:48:32,07,09,1, 11.9,1,1, 14.164, 10577.522, 359.113, 52890.634 24/06/08,13:48:32,08,09,1, 11.9,1,1, 14.164, 10576.828, 360.530, 52890.368 24/06/08,13:48:32,09,09,1, 11.9,1,1, 14.164, 10577.252, 359.938, 52891.922 24/06/08,13:48:32,10,09,1, 11.9,1,1, 14.164, 10577.453, 359.614, 52890.363 24/06/08,13:48:32,11,09,1, 11.9,1,1, 14.164, 10577.208, 360.846, 52891.672 24/06/08,13:48:32,12,09,1, 11.9,1,1, 14.164, 10577.908, 359.437, 52891.902 24/06/08,13:48:32,13,09,1, 11.9,1,1, 14.164, 10577.449, 360.127, 52890.385 24/06/08,13:48:32,14,09,1, 11.9,1,1, 14.164, 10577.241, 360.323, 52891.916 24/06/08,13:48:32,15,09,1, 11.9,1,1, 14.164, 10577.451, 359.103, 52890.472 24/06/08,13:48:32,16,09,1, 11.9,1,1, 14.164, 10576.807, 360.606, 52890.353 24/06/08,13:48:32,17,09,1, 11.9,1,1, 14.164, 10577.311, 359.873, 52891.856 24/06/08,13:48:32,18,09,1, 11.9,1,1, 14.164, 10577.474, 359.672, 52890.339 24/06/08,13:48:32,19,09,1, 11.9,1,1, 14.164, 10577.278, 360.868, 52891.744 24/06/08,13:48:33,00,09,1, 11.9,1,1, 14.166, 10577.270, 360.868, 52891.744 24/06/08,13:48:33,01,09,1, 11.9,1,1, 14.166, 10577.727, 359.685, 52892.080 24/06/08,13:48:33,02,09,1, 11.9,1,1, 14.166, 10577.631, 359.964, 52890.452 24/06/08,13:48:33,03,09,1, 11.9,1,1, 14.166, 10577.428, 360.594, 52891.916 24/06/08,13:48:33,04,09,1, 11.9,1,1, 14.166, 10577.783, 359.146, 52891.078 24/06/08,13:48:33,05,09,1, 11.9,1,1, 14.166, 10577.049, 360.326, 52890.220 24/06/08,13:48:33,06,09,1, 11.9,1,1, 14.166, 10577.120, 360.035, 52891.654 24/06/08,13:48:33,07,09,1, 11.9,1,1, 14.166, 10577.429, 359.368, 52890.245 24/06/08,13:48:33,08,09,1, 11.9,1,1, 14.166, 10577.082, 360.835, 52891.243 24/06/08,13:48:33,09,09,1, 11.9,1,1, 14.166, 10577.818, 359.616, 52892.044 24/06/08,13:48:33,10,09,1, 11.9,1,1, 14.166, 10577.618, 359.985, 52890.565 24/06/08,13:48:33,11,09,1, 11.9,1,1, 14.166, 10577.465, 360.594, 52892.039 24/06/08,13:48:33,12,09,1, 11.9,1,1, 14.166, 10577.788, 359.124, 52891.035 24/06/08,13:48:33,13,09,1, 11.9,1,1, 14.166, 10577.038, 360.352, 52890.223 24/06/08,13:48:33,14,09,1, 11.9,1,1, 14.166, 10577.208, 359.958, 52891.814 24/06/08,13:48:33,15,09,1, 11.9,1,1, 14.166, 10577.400, 359.383, 52890.304 24/06/08,13:48:33,16,09,1, 11.9,1,1, 14.166, 10577.073, 360.866, 52891.307 24/06/08,13:48:33,17,09,1, 11.9,1,1, 14.166, 10577.843, 359.604, 52892.062 24/06/08,13:48:33,18,09,1, 11.9,1,1, 14.166, 10577.586, 359.949, 52890.456 24/06/08,13:48:33,19,09,1, 11.9,1,1, 14.166, 10577.449, 360.524, 52891.952 24/06/08,13:48:34,00,09,1, 11.8,1,1, 14.167, 10577.445, 360.524, 52891.952 24/06/08,13:48:34,01,09,1, 11.8,1,1, 14.167, 10578.007, 359.298, 52891.602 24/06/08,13:48:34,02,09,1, 11.8,1,1, 14.167, 10577.382, 360.148, 52890.331 24/06/08,13:48:34,03,09,1, 11.8,1,1, 14.167, 10577.303, 360.138, 52891.706 24/06/08,13:48:34,04,09,1, 11.8,1,1, 14.167, 10577.554, 359.130, 52890.291 24/06/08,13:48:34,05,09,1, 11.8,1,1, 14.167, 10576.950, 360.645, 52890.744 24/06/08,13:48:34,06,09,1, 11.8,1,1, 14.167, 10577.620, 359.758, 52891.971 24/06/08,13:48:34,07,09,1, 11.8,1,1, 14.167, 10577.662, 359.803, 52890.442 24/06/08,13:48:34,08,09,1, 11.8,1,1, 14.167, 10577.502, 360.735, 52891.887 24/06/08,13:48:34,09,09,1, 11.8,1,1, 14.167, 10578.033, 359.240, 52891.586 24/06/08,13:48:34,10,09,1, 11.8,1,1, 14.167, 10577.395, 360.128, 52890.303 24/06/08,13:48:34,11,09,1, 11.8,1,1, 14.167, 10577.387, 360.176, 52891.792 24/06/08,13:48:34,12,09,1, 11.8,1,1, 14.167, 10577.517, 359.178, 52890.376 24/06/08,13:48:34,13,09,1, 11.8,1,1, 14.167, 10576.964, 360.687, 52890.756 24/06/08,13:48:34,14,09,1, 11.8,1,1, 14.167, 10577.570, 359.729, 52891.995 24/06/08,13:48:34,15,09,1, 11.8,1,1, 14.167, 10577.678, 359.821, 52890.469 24/06/08,13:48:34,16,09,1, 11.8,1,1, 14.167, 10577.507, 360.735, 52891.944 24/06/08,13:48:34,17,09,1, 11.8,1,1, 14.167, 10577.982, 359.209, 52891.397 24/06/08,13:48:34,18,09,1, 11.8,1,1, 14.167, 10577.336, 360.190, 52890.284 24/06/08,13:48:34,19,09,1, 11.8,1,1, 14.167, 10577.314, 360.104, 52891.740 24/06/08,13:48:35,00,09,1, 11.9,1,1, 14.166, 10577.312, 360.104, 52891.740 24/06/08,13:48:35,01,09,1, 11.9,1,1, 14.166, 10577.785, 359.102, 52890.727 24/06/08,13:48:35,02,09,1, 11.9,1,1, 14.166, 10577.071, 360.481, 52890.408 24/06/08,13:48:35,03,09,1, 11.9,1,1, 14.166, 10577.505, 359.889, 52891.927 24/06/08,13:48:35,04,09,1, 11.9,1,1, 14.166, 10577.583, 359.535, 52890.444 24/06/08,13:48:35,05,09,1, 11.9,1,1, 14.166, 10577.429, 360.861, 52891.713 24/06/08,13:48:35,06,09,1, 11.9,1,1, 14.166, 10578.098, 359.431, 52891.858 24/06/08,13:48:35,07,09,1, 11.9,1,1, 14.166, 10577.684, 360.026, 52890.516 24/06/08,13:48:35,08,09,1, 11.9,1,1, 14.166, 10577.546, 360.352, 52891.979 24/06/08,13:48:35,09,09,1, 11.9,1,1, 14.166, 10577.725, 359.020, 52890.577 24/06/08,13:48:35,10,09,1, 11.9,1,1, 14.166, 10577.074, 360.481, 52890.410 24/06/08,13:48:35,11,09,1, 11.9,1,1, 14.166, 10577.523, 359.902, 52891.874 24/06/08,13:48:35,12,09,1, 11.9,1,1, 14.166, 10577.627, 359.601, 52890.388 24/06/08,13:48:35,13,09,1, 11.9,1,1, 14.166, 10577.461, 360.792, 52891.717 24/06/08,13:48:35,14,09,1, 11.9,1,1, 14.166, 10578.108, 359.339, 52891.843 24/06/08,13:48:35,15,09,1, 11.9,1,1, 14.166, 10577.672, 360.032, 52890.351 24/06/08,13:48:35,16,09,1, 11.9,1,1, 14.166, 10577.557, 360.268, 52891.874 24/06/08,13:48:35,17,09,1, 11.9,1,1, 14.166, 10577.703, 359.038, 52890.553 24/06/08,13:48:35,18,09,1, 11.9,1,1, 14.166, 10577.081, 360.513, 52890.446 24/06/08,13:48:35,19,09,1, 11.9,1,1, 14.166, 10577.537, 359.865, 52891.946 24/06/08,13:48:36,00,09,1, 11.9,1,1, 14.166, 10577.537, 359.865, 52891.946 24/06/08,13:48:36,01,09,1, 11.9,1,1, 14.166, 10577.638, 359.301, 52890.419 24/06/08,13:48:36,02,09,1, 11.9,1,1, 14.166, 10577.294, 360.783, 52891.191 24/06/08,13:48:36,03,09,1, 11.9,1,1, 14.166, 10577.914, 359.583, 52892.149 24/06/08,13:48:36,04,09,1, 11.9,1,1, 14.166, 10577.867, 359.890, 52890.521 24/06/08,13:48:36,05,09,1, 11.9,1,1, 14.166, 10577.700, 360.589, 52892.010 24/06/08,13:48:36,06,09,1, 11.9,1,1, 14.166, 10578.052, 359.095, 52891.087 24/06/08,13:48:36,07,09,1, 11.9,1,1, 14.166, 10577.340, 360.312, 52890.242 24/06/08,13:48:36,08,09,1, 11.9,1,1, 14.166, 10577.463, 360.005, 52891.812 24/06/08,13:48:36,09,09,1, 11.9,1,1, 14.166, 10577.699, 359.354, 52890.306 24/06/08,13:48:36,10,09,1, 11.9,1,1, 14.166, 10577.358, 360.775, 52891.197 24/06/08,13:48:36,11,09,1, 11.9,1,1, 14.166, 10578.081, 359.610, 52892.124 24/06/08,13:48:36,12,09,1, 11.9,1,1, 14.166, 10577.887, 359.890, 52890.570 24/06/08,13:48:36,13,09,1, 11.9,1,1, 14.166, 10577.686, 360.513, 52892.060 24/06/08,13:48:36,14,09,1, 11.9,1,1, 14.166, 10578.021, 359.068, 52891.051 24/06/08,13:48:36,15,09,1, 11.9,1,1, 14.166, 10577.300, 360.359, 52890.298 24/06/08,13:48:36,16,09,1, 11.9,1,1, 14.166, 10577.517, 359.948, 52891.805 24/06/08,13:48:36,17,09,1, 11.9,1,1, 14.166, 10577.669, 359.349, 52890.351 24/06/08,13:48:36,18,09,1, 11.9,1,1, 14.166, 10577.360, 360.785, 52891.303 24/06/08,13:48:36,19,09,1, 11.9,1,1, 14.166, 10578.091, 359.515, 52892.048 24/06/08,13:48:37,00,09,1, 11.9,1,1, 14.165, 10578.088, 359.515, 52892.048 24/06/08,13:48:37,01,09,1, 11.9,1,1, 14.165, 10577.953, 359.696, 52890.529 24/06/08,13:48:37,02,09,1, 11.9,1,1, 14.165, 10577.677, 360.721, 52891.947 24/06/08,13:48:37,03,09,1, 11.9,1,1, 14.165, 10578.275, 359.208, 52891.546 24/06/08,13:48:37,04,09,1, 11.9,1,1, 14.165, 10577.661, 360.107, 52890.348 24/06/08,13:48:37,05,09,1, 11.9,1,1, 14.165, 10577.594, 360.110, 52891.897 24/06/08,13:48:37,06,09,1, 11.9,1,1, 14.165, 10577.761, 359.159, 52890.395 24/06/08,13:48:37,07,09,1, 11.9,1,1, 14.165, 10577.298, 360.685, 52890.816 24/06/08,13:48:37,08,09,1, 11.9,1,1, 14.165, 10577.933, 359.702, 52892.052 24/06/08,13:48:37,09,09,1, 11.9,1,1, 14.165, 10577.902, 359.739, 52890.451 24/06/08,13:48:37,10,09,1, 11.9,1,1, 14.165, 10577.771, 360.657, 52891.957 24/06/08,13:48:37,11,09,1, 11.9,1,1, 14.165, 10578.263, 359.234, 52891.576 24/06/08,13:48:37,12,09,1, 11.9,1,1, 14.165, 10577.575, 360.172, 52890.280 24/06/08,13:48:37,13,09,1, 11.9,1,1, 14.165, 10577.600, 360.071, 52891.736 24/06/08,13:48:37,14,09,1, 11.9,1,1, 14.165, 10577.764, 359.172, 52890.316 24/06/08,13:48:37,15,09,1, 11.9,1,1, 14.165, 10577.319, 360.693, 52890.879 24/06/08,13:48:37,16,09,1, 11.9,1,1, 14.165, 10577.992, 359.670, 52892.060 24/06/08,13:48:37,17,09,1, 11.9,1,1, 14.165, 10577.981, 359.788, 52890.496 24/06/08,13:48:37,18,09,1, 11.9,1,1, 14.165, 10577.782, 360.633, 52891.953 24/06/08,13:48:37,19,09,1, 11.9,1,1, 14.165, 10578.261, 359.100, 52891.446 24/06/08,13:48:38,00,09,1, 12.0,1,1, 14.168, 10578.254, 359.100, 52891.446 24/06/08,13:48:38,01,09,1, 12.0,1,1, 14.168, 10577.592, 359.893, 52890.065 24/06/08,13:48:38,02,09,1, 12.0,1,1, 14.168, 10577.951, 360.352, 52892.493 24/06/08,13:48:38,03,09,1, 12.0,1,1, 14.168, 10577.875, 358.902, 52890.015 24/06/08,13:48:38,04,09,1, 12.0,1,1, 14.168, 10577.316, 360.427, 52890.424 24/06/08,13:48:38,05,09,1, 12.0,1,1, 14.168, 10577.775, 359.715, 52891.916 24/06/08,13:48:38,06,09,1, 12.0,1,1, 14.168, 10577.910, 359.496, 52890.384 24/06/08,13:48:38,07,09,1, 12.0,1,1, 14.168, 10577.706, 360.758, 52891.694 24/06/08,13:48:38,08,09,1, 12.0,1,1, 14.168, 10578.344, 359.307, 52891.877 24/06/08,13:48:38,09,09,1, 12.0,1,1, 14.168, 10577.889, 359.947, 52890.344 24/06/08,13:48:38,10,09,1, 12.0,1,1, 14.168, 10577.773, 360.185, 52891.873 24/06/08,13:48:38,11,09,1, 12.0,1,1, 14.168, 10577.951, 359.008, 52890.633 24/06/08,13:48:38,12,09,1, 12.0,1,1, 14.168, 10577.260, 360.486, 52890.469 24/06/08,13:48:38,13,09,1, 12.0,1,1, 14.168, 10577.789, 359.747, 52891.901 24/06/08,13:48:38,14,09,1, 12.0,1,1, 14.168, 10577.916, 359.594, 52890.457 24/06/08,13:48:38,15,09,1, 12.0,1,1, 14.168, 10577.718, 360.711, 52891.728 24/06/08,13:48:38,16,09,1, 12.0,1,1, 14.168, 10578.414, 359.197, 52891.822 24/06/08,13:48:38,17,09,1, 12.0,1,1, 14.168, 10577.871, 360.041, 52890.301 24/06/08,13:48:38,18,09,1, 12.0,1,1, 14.168, 10577.759, 360.161, 52891.862 24/06/08,13:48:38,19,09,1, 12.0,1,1, 14.168, 10577.915, 359.055, 52890.462 24/06/08,13:48:39,00,09,1, 11.9,1,1, 14.169, 10577.912, 359.055, 52890.462 24/06/08,13:48:39,01,09,1, 11.9,1,1, 14.169, 10577.521, 360.187, 52890.301 24/06/08,13:48:39,02,09,1, 11.9,1,1, 14.169, 10577.655, 359.829, 52891.821 24/06/08,13:48:39,03,09,1, 11.9,1,1, 14.169, 10577.903, 359.224, 52890.347 24/06/08,13:48:39,04,09,1, 11.9,1,1, 14.169, 10577.557, 360.678, 52891.304 24/06/08,13:48:39,05,09,1, 11.9,1,1, 14.169, 10578.288, 359.501, 52892.131 24/06/08,13:48:39,06,09,1, 11.9,1,1, 14.169, 10578.078, 359.841, 52890.521 24/06/08,13:48:39,07,09,1, 11.9,1,1, 14.169, 10577.889, 360.378, 52891.919 24/06/08,13:48:39,08,09,1, 11.9,1,1, 14.169, 10578.185, 358.907, 52890.979 24/06/08,13:48:39,09,09,1, 11.9,1,1, 14.169, 10577.476, 360.214, 52890.320 24/06/08,13:48:39,10,09,1, 11.9,1,1, 14.169, 10577.650, 359.830, 52891.926 24/06/08,13:48:39,11,09,1, 11.9,1,1, 14.169, 10577.906, 359.282, 52890.357 24/06/08,13:48:39,12,09,1, 11.9,1,1, 14.169, 10577.632, 360.685, 52891.358 24/06/08,13:48:39,13,09,1, 11.9,1,1, 14.169, 10578.344, 359.422, 52892.132 24/06/08,13:48:39,14,09,1, 11.9,1,1, 14.169, 10578.042, 359.859, 52890.473 24/06/08,13:48:39,15,09,1, 11.9,1,1, 14.169, 10577.899, 360.368, 52892.008 24/06/08,13:48:39,16,09,1, 11.9,1,1, 14.169, 10578.213, 358.962, 52890.943 24/06/08,13:48:39,17,09,1, 11.9,1,1, 14.169, 10577.436, 360.255, 52890.206 24/06/08,13:48:39,18,09,1, 11.9,1,1, 14.169, 10577.680, 359.801, 52891.762 24/06/08,13:48:39,19,09,1, 11.9,1,1, 14.169, 10577.891, 359.332, 52890.301 24/06/08,13:48:40,00,09,1, 11.9,1,1, 14.166, 10577.887, 359.332, 52890.301 24/06/08,13:48:40,01,09,1, 11.9,1,1, 14.166, 10577.415, 360.528, 52890.803 24/06/08,13:48:40,02,09,1, 11.9,1,1, 14.166, 10578.052, 359.578, 52892.037 24/06/08,13:48:40,03,09,1, 11.9,1,1, 14.166, 10578.085, 359.638, 52890.639 24/06/08,13:48:40,04,09,1, 11.9,1,1, 14.166, 10577.925, 360.553, 52892.032 24/06/08,13:48:40,05,09,1, 11.9,1,1, 14.166, 10578.396, 359.017, 52891.466 24/06/08,13:48:40,06,09,1, 11.9,1,1, 14.166, 10577.754, 360.015, 52890.224 24/06/08,13:48:40,07,09,1, 11.9,1,1, 14.166, 10577.716, 359.931, 52891.819 24/06/08,13:48:40,08,09,1, 11.9,1,1, 14.166, 10577.990, 359.032, 52890.398 24/06/08,13:48:40,09,09,1, 11.9,1,1, 14.166, 10577.442, 360.543, 52890.835 24/06/08,13:48:40,10,09,1, 11.9,1,1, 14.166, 10578.098, 359.538, 52892.069 24/06/08,13:48:40,11,09,1, 11.9,1,1, 14.166, 10578.126, 359.668, 52890.558 24/06/08,13:48:40,12,09,1, 11.9,1,1, 14.166, 10577.937, 360.579, 52892.006 24/06/08,13:48:40,13,09,1, 11.9,1,1, 14.166, 10578.424, 359.042, 52891.403 24/06/08,13:48:40,14,09,1, 11.9,1,1, 14.166, 10577.713, 360.056, 52890.241 24/06/08,13:48:40,15,09,1, 11.9,1,1, 14.166, 10577.715, 359.926, 52891.853 24/06/08,13:48:40,16,09,1, 11.9,1,1, 14.166, 10577.910, 359.114, 52890.386 24/06/08,13:48:40,17,09,1, 11.9,1,1, 14.166, 10577.458, 360.583, 52890.865 24/06/08,13:48:40,18,09,1, 11.9,1,1, 14.166, 10578.186, 359.531, 52892.019 24/06/08,13:48:40,19,09,1, 11.9,1,1, 14.166, 10578.136, 359.647, 52890.498 24/06/08,13:48:41,00,10,1, 11.9,1,1, 14.169, 10578.129, 359.647, 52890.498 24/06/08,13:48:41,01,10,1, 11.9,1,1, 14.169, 10577.737, 360.583, 52891.590 24/06/08,13:48:41,02,10,1, 11.9,1,1, 14.169, 10578.453, 359.143, 52891.923 24/06/08,13:48:41,03,10,1, 11.9,1,1, 14.169, 10578.054, 359.859, 52890.463 24/06/08,13:48:41,04,10,1, 11.9,1,1, 14.169, 10577.851, 360.147, 52891.946 24/06/08,13:48:41,05,10,1, 11.9,1,1, 14.169, 10578.057, 358.805, 52890.695 24/06/08,13:48:41,06,10,1, 11.9,1,1, 14.169, 10577.435, 360.323, 52890.512 24/06/08,13:48:41,07,10,1, 11.9,1,1, 14.169, 10577.889, 359.622, 52891.948 24/06/08,13:48:41,08,10,1, 11.9,1,1, 14.169, 10577.996, 359.427, 52890.520 24/06/08,13:48:41,09,10,1, 11.9,1,1, 14.169, 10577.799, 360.616, 52891.776 24/06/08,13:48:41,10,10,1, 11.9,1,1, 14.169, 10578.459, 359.150, 52891.817 24/06/08,13:48:41,11,10,1, 11.9,1,1, 14.169, 10578.011, 359.817, 52890.352 24/06/08,13:48:41,12,10,1, 11.9,1,1, 14.169, 10577.857, 360.052, 52891.984 24/06/08,13:48:41,13,10,1, 11.9,1,1, 14.169, 10578.073, 358.877, 52890.698 24/06/08,13:48:41,14,10,1, 11.9,1,1, 14.169, 10577.428, 360.320, 52890.545 24/06/08,13:48:41,15,10,1, 11.9,1,1, 14.169, 10577.877, 359.601, 52891.998 24/06/08,13:48:41,16,10,1, 11.9,1,1, 14.169, 10578.026, 359.434, 52890.537 24/06/08,13:48:41,17,10,1, 11.9,1,1, 14.169, 10577.824, 360.600, 52891.823 24/06/08,13:48:41,18,10,1, 11.9,1,1, 14.169, 10578.516, 359.145, 52891.898 24/06/08,13:48:41,19,10,1, 11.9,1,1, 14.169, 10577.987, 359.854, 52890.498 24/06/08,13:48:42,00,10,1, 11.9,1,1, 14.168, 10577.979, 359.854, 52890.498 24/06/08,13:48:42,01,10,1, 11.9,1,1, 14.168, 10577.930, 360.359, 52891.928 24/06/08,13:48:42,02,10,1, 11.9,1,1, 14.168, 10578.509, 358.787, 52890.960 24/06/08,13:48:42,03,10,1, 11.9,1,1, 14.168, 10577.390, 359.981, 52890.175 24/06/08,13:48:42,04,10,1, 11.9,1,1, 14.168, 10577.976, 359.824, 52892.303 24/06/08,13:48:42,05,10,1, 11.9,1,1, 14.168, 10577.825, 358.948, 52889.869 24/06/08,13:48:42,06,10,1, 11.9,1,1, 14.168, 10577.461, 360.583, 52891.525 24/06/08,13:48:42,07,10,1, 11.9,1,1, 14.168, 10578.553, 359.318, 52892.268 24/06/08,13:48:42,08,10,1, 11.9,1,1, 14.168, 10577.870, 359.633, 52890.173 24/06/08,13:48:42,09,10,1, 11.9,1,1, 14.168, 10578.053, 360.394, 52892.579 24/06/08,13:48:42,10,10,1, 11.9,1,1, 14.168, 10578.412, 358.765, 52890.838 24/06/08,13:48:42,11,10,1, 11.9,1,1, 14.168, 10577.356, 360.059, 52890.112 24/06/08,13:48:42,12,10,1, 11.9,1,1, 14.168, 10578.018, 359.755, 52892.217 24/06/08,13:48:42,13,10,1, 11.9,1,1, 14.168, 10577.815, 358.997, 52889.858 24/06/08,13:48:42,14,10,1, 11.9,1,1, 14.168, 10577.496, 360.568, 52891.556 24/06/08,13:48:42,15,10,1, 11.9,1,1, 14.168, 10578.498, 359.326, 52892.135 24/06/08,13:48:42,16,10,1, 11.9,1,1, 14.168, 10577.894, 359.576, 52890.079 24/06/08,13:48:42,17,10,1, 11.9,1,1, 14.168, 10578.119, 360.350, 52892.593 24/06/08,13:48:42,18,10,1, 11.9,1,1, 14.168, 10578.340, 358.693, 52890.715 24/06/08,13:48:42,19,10,1, 11.9,1,1, 14.168, 10577.335, 360.063, 52890.236 24/06/08,13:48:43,00,10,1, 11.8,1,1, 14.168, 10577.328, 360.063, 52890.236 24/06/08,13:48:43,01,10,1, 11.8,1,1, 14.168, 10577.976, 359.986, 52892.508 24/06/08,13:48:43,02,10,1, 11.8,1,1, 14.168, 10577.963, 358.716, 52890.126 24/06/08,13:48:43,03,10,1, 11.8,1,1, 14.168, 10577.181, 360.331, 52890.696 24/06/08,13:48:43,04,10,1, 11.8,1,1, 14.168, 10578.165, 359.530, 52892.318 24/06/08,13:48:43,05,10,1, 11.8,1,1, 14.168, 10577.785, 359.259, 52889.874 24/06/08,13:48:43,06,10,1, 11.8,1,1, 14.168, 10577.872, 360.536, 52892.343 24/06/08,13:48:43,07,10,1, 11.8,1,1, 14.168, 10578.639, 358.970, 52891.560 24/06/08,13:48:43,08,10,1, 11.8,1,1, 14.168, 10577.600, 359.777, 52890.046 24/06/08,13:48:43,09,10,1, 11.8,1,1, 14.168, 10578.021, 359.915, 52892.438 24/06/08,13:48:43,10,10,1, 11.8,1,1, 14.168, 10577.919, 358.733, 52890.089 24/06/08,13:48:43,11,10,1, 11.8,1,1, 14.168, 10577.159, 360.350, 52890.843 24/06/08,13:48:43,12,10,1, 11.8,1,1, 14.168, 10578.218, 359.473, 52892.322 24/06/08,13:48:43,13,10,1, 11.8,1,1, 14.168, 10577.808, 359.294, 52890.045 24/06/08,13:48:43,14,10,1, 11.8,1,1, 14.168, 10577.878, 360.501, 52892.422 24/06/08,13:48:43,15,10,1, 11.8,1,1, 14.168, 10578.619, 358.888, 52891.464 24/06/08,13:48:43,16,10,1, 11.8,1,1, 14.168, 10577.548, 359.785, 52890.103 24/06/08,13:48:43,17,10,1, 11.8,1,1, 14.168, 10577.936, 359.875, 52892.302 24/06/08,13:48:43,18,10,1, 11.8,1,1, 14.168, 10577.917, 358.697, 52889.898 24/06/08,13:48:43,19,10,1, 11.8,1,1, 14.168, 10577.198, 360.372, 52890.887 24/06/08,13:48:44,00,10,1, 11.9,1,1, 14.165, 10577.195, 360.372, 52890.887 24/06/08,13:48:44,01,10,1, 11.9,1,1, 14.165, 10577.911, 359.629, 52892.184 24/06/08,13:48:44,02,10,1, 11.9,1,1, 14.165, 10577.693, 358.917, 52889.741 24/06/08,13:48:44,03,10,1, 11.9,1,1, 14.165, 10577.374, 360.468, 52891.553 24/06/08,13:48:44,04,10,1, 11.9,1,1, 14.165, 10578.486, 359.147, 52892.146 24/06/08,13:48:44,05,10,1, 11.9,1,1, 14.165, 10577.769, 359.482, 52890.054 24/06/08,13:48:44,06,10,1, 11.9,1,1, 14.165, 10578.022, 360.197, 52892.617 24/06/08,13:48:44,07,10,1, 11.9,1,1, 14.165, 10578.275, 358.642, 52890.805 24/06/08,13:48:44,08,10,1, 11.9,1,1, 14.165, 10577.186, 359.937, 52890.270 24/06/08,13:48:44,09,10,1, 11.9,1,1, 14.165, 10577.925, 359.613, 52892.274 24/06/08,13:48:44,10,10,1, 11.9,1,1, 14.165, 10577.668, 358.944, 52889.905 24/06/08,13:48:44,11,10,1, 11.9,1,1, 14.165, 10577.430, 360.467, 52891.781 24/06/08,13:48:44,12,10,1, 11.9,1,1, 14.165, 10578.492, 359.116, 52892.058 24/06/08,13:48:44,13,10,1, 11.9,1,1, 14.165, 10577.780, 359.504, 52890.047 24/06/08,13:48:44,14,10,1, 11.9,1,1, 14.165, 10578.023, 360.156, 52892.608 24/06/08,13:48:44,15,10,1, 11.9,1,1, 14.165, 10578.212, 358.577, 52890.628 24/06/08,13:48:44,16,10,1, 11.9,1,1, 14.165, 10577.215, 359.961, 52890.276 24/06/08,13:48:44,17,10,1, 11.9,1,1, 14.165, 10577.908, 359.537, 52892.234 24/06/08,13:48:44,18,10,1, 11.9,1,1, 14.165, 10577.673, 358.939, 52889.800 24/06/08,13:48:44,19,10,1, 11.9,1,1, 14.165, 10577.453, 360.472, 52891.814 24/06/08,13:48:45,00,10,1, 11.9,1,1, 14.165, 10577.453, 360.472, 52891.814 24/06/08,13:48:45,01,10,1, 11.9,1,1, 14.165, 10578.057, 359.349, 52892.319 24/06/08,13:48:45,02,10,1, 11.9,1,1, 14.165, 10577.654, 359.122, 52889.990 24/06/08,13:48:45,03,10,1, 11.9,1,1, 14.165, 10577.710, 360.384, 52892.357 24/06/08,13:48:45,04,10,1, 11.9,1,1, 14.165, 10578.453, 358.821, 52891.723 24/06/08,13:48:45,05,10,1, 11.9,1,1, 14.165, 10577.449, 359.616, 52890.033 24/06/08,13:48:45,06,10,1, 11.9,1,1, 14.165, 10577.846, 359.835, 52892.306 24/06/08,13:48:45,07,10,1, 11.9,1,1, 14.165, 10577.758, 358.510, 52889.947 24/06/08,13:48:45,08,10,1, 11.9,1,1, 14.165, 10576.960, 360.162, 52890.751 24/06/08,13:48:45,09,10,1, 11.9,1,1, 14.165, 10578.036, 359.386, 52892.307 24/06/08,13:48:45,10,10,1, 11.9,1,1, 14.165, 10577.633, 359.147, 52890.037 24/06/08,13:48:45,11,10,1, 11.9,1,1, 14.165, 10577.725, 360.404, 52892.371 24/06/08,13:48:45,12,10,1, 11.9,1,1, 14.165, 10578.466, 358.771, 52891.566 24/06/08,13:48:45,13,10,1, 11.9,1,1, 14.165, 10577.458, 359.648, 52890.132 24/06/08,13:48:45,14,10,1, 11.9,1,1, 14.165, 10577.783, 359.791, 52892.397 24/06/08,13:48:45,15,10,1, 11.9,1,1, 14.165, 10577.690, 358.574, 52889.994 24/06/08,13:48:45,16,10,1, 11.9,1,1, 14.165, 10577.065, 360.167, 52890.783 24/06/08,13:48:45,17,10,1, 11.9,1,1, 14.165, 10578.059, 359.356, 52892.227 24/06/08,13:48:45,18,10,1, 11.9,1,1, 14.165, 10577.633, 359.139, 52889.942 24/06/08,13:48:45,19,10,1, 11.9,1,1, 14.165, 10577.716, 360.420, 52892.437 24/06/08,13:48:46,00,10,1, 11.9,1,1, 14.167, 10577.712, 360.420, 52892.437 24/06/08,13:48:46,01,10,1, 11.9,1,1, 14.167, 10578.124, 359.161, 52892.243 24/06/08,13:48:46,02,10,1, 11.9,1,1, 14.167, 10577.495, 359.303, 52890.075 24/06/08,13:48:46,03,10,1, 11.9,1,1, 14.167, 10577.740, 360.166, 52892.616 24/06/08,13:48:46,04,10,1, 11.9,1,1, 14.167, 10578.142, 358.536, 52890.974 24/06/08,13:48:46,05,10,1, 11.9,1,1, 14.167, 10577.048, 359.705, 52890.112 24/06/08,13:48:46,06,10,1, 11.9,1,1, 14.167, 10577.678, 359.553, 52892.353 24/06/08,13:48:46,07,10,1, 11.9,1,1, 14.167, 10577.484, 358.610, 52889.820 24/06/08,13:48:46,08,10,1, 11.9,1,1, 14.167, 10577.050, 360.359, 52891.428 24/06/08,13:48:46,09,10,1, 11.9,1,1, 14.167, 10578.172, 359.137, 52892.283 24/06/08,13:48:46,10,10,1, 11.9,1,1, 14.167, 10577.496, 359.320, 52890.157 24/06/08,13:48:46,11,10,1, 11.9,1,1, 14.167, 10577.707, 360.203, 52892.615 24/06/08,13:48:46,12,10,1, 11.9,1,1, 14.167, 10578.112, 358.571, 52890.980 24/06/08,13:48:46,13,10,1, 11.9,1,1, 14.167, 10577.011, 359.746, 52890.242 24/06/08,13:48:46,14,10,1, 11.9,1,1, 14.167, 10577.642, 359.537, 52892.413 24/06/08,13:48:46,15,10,1, 11.9,1,1, 14.167, 10577.382, 358.679, 52889.777 24/06/08,13:48:46,16,10,1, 11.9,1,1, 14.167, 10577.010, 360.299, 52891.430 24/06/08,13:48:46,17,10,1, 11.9,1,1, 14.167, 10578.168, 359.136, 52892.187 24/06/08,13:48:46,18,10,1, 11.9,1,1, 14.167, 10577.492, 359.404, 52890.105 24/06/08,13:48:46,19,10,1, 11.9,1,1, 14.167, 10577.745, 360.163, 52892.666 24/06/08,13:48:47,00,10,1, 11.8,1,1, 14.167, 10577.737, 360.163, 52892.666 24/06/08,13:48:47,01,10,1, 11.8,1,1, 14.167, 10578.103, 358.876, 52892.109 24/06/08,13:48:47,02,10,1, 11.8,1,1, 14.167, 10577.261, 359.324, 52890.174 24/06/08,13:48:47,03,10,1, 11.8,1,1, 14.167, 10577.578, 359.976, 52892.542 24/06/08,13:48:47,04,10,1, 11.8,1,1, 14.167, 10577.674, 358.424, 52890.465 24/06/08,13:48:47,05,10,1, 11.8,1,1, 14.167, 10576.683, 359.873, 52890.448 24/06/08,13:48:47,06,10,1, 11.8,1,1, 14.167, 10577.485, 359.367, 52892.332 24/06/08,13:48:47,07,10,1, 11.8,1,1, 14.167, 10577.248, 358.800, 52889.844 24/06/08,13:48:47,08,10,1, 11.8,1,1, 14.167, 10577.096, 360.330, 52891.876 24/06/08,13:48:47,09,10,1, 11.8,1,1, 14.167, 10578.124, 358.898, 52892.020 24/06/08,13:48:47,10,10,1, 11.8,1,1, 14.167, 10577.258, 359.380, 52890.187 24/06/08,13:48:47,11,10,1, 11.8,1,1, 14.167, 10577.558, 359.950, 52892.605 24/06/08,13:48:47,12,10,1, 11.8,1,1, 14.167, 10577.656, 358.413, 52890.480 24/06/08,13:48:47,13,10,1, 11.8,1,1, 14.167, 10576.663, 359.846, 52890.365 24/06/08,13:48:47,14,10,1, 11.8,1,1, 14.167, 10577.505, 359.366, 52892.256 24/06/08,13:48:47,15,10,1, 11.8,1,1, 14.167, 10577.231, 358.863, 52889.886 24/06/08,13:48:47,16,10,1, 11.8,1,1, 14.167, 10577.073, 360.343, 52891.971 24/06/08,13:48:47,17,10,1, 11.8,1,1, 14.167, 10578.052, 358.874, 52892.019 24/06/08,13:48:47,18,10,1, 11.8,1,1, 14.167, 10577.230, 359.391, 52890.197 24/06/08,13:48:47,19,10,1, 11.8,1,1, 14.167, 10577.515, 359.913, 52892.648 24/06/08,13:48:48,00,10,1, 11.9,1,1, 14.165, 10577.512, 359.913, 52892.648 24/06/08,13:48:48,01,10,1, 11.9,1,1, 14.165, 10577.722, 358.803, 52891.966 24/06/08,13:48:48,02,10,1, 11.9,1,1, 14.165, 10577.278, 359.409, 52890.548 24/06/08,13:48:48,03,10,1, 11.9,1,1, 14.165, 10577.085, 359.680, 52892.026 24/06/08,13:48:48,04,10,1, 11.9,1,1, 14.165, 10577.309, 358.458, 52890.627 24/06/08,13:48:48,05,10,1, 11.9,1,1, 14.165, 10576.668, 359.891, 52890.584 24/06/08,13:48:48,06,10,1, 11.9,1,1, 14.165, 10577.078, 359.197, 52892.018 24/06/08,13:48:48,07,10,1, 11.9,1,1, 14.165, 10577.292, 358.980, 52890.525 24/06/08,13:48:48,08,10,1, 11.9,1,1, 14.165, 10577.077, 360.255, 52891.939 24/06/08,13:48:48,09,10,1, 11.9,1,1, 14.165, 10577.691, 358.714, 52892.019 24/06/08,13:48:48,10,10,1, 11.9,1,1, 14.165, 10577.235, 359.439, 52890.621 24/06/08,13:48:48,11,10,1, 11.9,1,1, 14.165, 10577.059, 359.682, 52891.940 24/06/08,13:48:48,12,10,1, 11.9,1,1, 14.165, 10577.280, 358.482, 52890.776 24/06/08,13:48:48,13,10,1, 11.9,1,1, 14.165, 10576.612, 359.896, 52890.456 24/06/08,13:48:48,14,10,1, 11.9,1,1, 14.165, 10577.134, 359.202, 52892.048 24/06/08,13:48:48,15,10,1, 11.9,1,1, 14.165, 10577.274, 359.017, 52890.638 24/06/08,13:48:48,16,10,1, 11.9,1,1, 14.165, 10577.093, 360.210, 52891.941 24/06/08,13:48:48,17,10,1, 11.9,1,1, 14.165, 10577.656, 358.736, 52891.932 24/06/08,13:48:48,18,10,1, 11.9,1,1, 14.165, 10577.237, 359.411, 52890.453 24/06/08,13:48:48,19,10,1, 11.9,1,1, 14.165, 10577.070, 359.630, 52892.080 24/06/08,13:48:49,00,10,1, 11.9,1,1, 14.167, 10577.070, 359.630, 52892.080 24/06/08,13:48:49,01,10,1, 11.9,1,1, 14.167, 10577.530, 358.665, 52891.924 24/06/08,13:48:49,02,10,1, 11.9,1,1, 14.167, 10576.966, 359.454, 52890.437 24/06/08,13:48:49,03,10,1, 11.9,1,1, 14.167, 10576.873, 359.611, 52892.103 24/06/08,13:48:49,04,10,1, 11.9,1,1, 14.167, 10577.058, 358.439, 52890.639 24/06/08,13:48:49,05,10,1, 11.9,1,1, 14.167, 10576.429, 359.928, 52890.765 24/06/08,13:48:49,06,10,1, 11.9,1,1, 14.167, 10576.989, 359.139, 52892.164 24/06/08,13:48:49,07,10,1, 11.9,1,1, 14.167, 10577.107, 359.049, 52890.609 24/06/08,13:48:49,08,10,1, 11.9,1,1, 14.167, 10576.929, 360.078, 52892.017 24/06/08,13:48:49,09,10,1, 11.9,1,1, 14.167, 10577.571, 358.615, 52891.909 24/06/08,13:48:49,10,10,1, 11.9,1,1, 14.167, 10576.943, 359.490, 52890.568 24/06/08,13:48:49,11,10,1, 11.9,1,1, 14.167, 10576.846, 359.567, 52892.093 24/06/08,13:48:49,12,10,1, 11.9,1,1, 14.167, 10577.021, 358.440, 52890.672 24/06/08,13:48:49,13,10,1, 11.9,1,1, 14.167, 10576.401, 359.944, 52890.718 24/06/08,13:48:49,14,10,1, 11.9,1,1, 14.167, 10576.902, 359.173, 52892.172 24/06/08,13:48:49,15,10,1, 11.9,1,1, 14.167, 10577.108, 359.040, 52890.607 24/06/08,13:48:49,16,10,1, 11.9,1,1, 14.167, 10576.871, 360.142, 52891.997 24/06/08,13:48:49,17,10,1, 11.9,1,1, 14.167, 10577.460, 358.604, 52891.933 24/06/08,13:48:49,18,10,1, 11.9,1,1, 14.167, 10576.908, 359.439, 52890.511 24/06/08,13:48:49,19,10,1, 11.9,1,1, 14.167, 10576.720, 359.514, 52891.921 24/06/08,13:48:50,00,10,1, 11.9,1,1, 14.165, 10576.719, 359.514, 52891.921 24/06/08,13:48:50,01,10,1, 11.9,1,1, 14.165, 10577.335, 358.578, 52891.843 24/06/08,13:48:50,02,10,1, 11.9,1,1, 14.165, 10576.746, 359.441, 52890.524 24/06/08,13:48:50,03,10,1, 11.9,1,1, 14.165, 10576.705, 359.543, 52892.094 24/06/08,13:48:50,04,10,1, 11.9,1,1, 14.165, 10576.841, 358.504, 52890.692 24/06/08,13:48:50,05,10,1, 11.9,1,1, 14.165, 10576.248, 359.970, 52890.853 24/06/08,13:48:50,06,10,1, 11.9,1,1, 14.165, 10576.864, 359.096, 52892.186 24/06/08,13:48:50,07,10,1, 11.9,1,1, 14.165, 10576.957, 359.049, 52890.654 24/06/08,13:48:50,08,10,1, 11.9,1,1, 14.165, 10576.722, 360.061, 52892.031 24/06/08,13:48:50,09,10,1, 11.9,1,1, 14.165, 10577.328, 358.574, 52891.770 24/06/08,13:48:50,10,10,1, 11.9,1,1, 14.165, 10576.749, 359.459, 52890.524 24/06/08,13:48:50,11,10,1, 11.9,1,1, 14.165, 10576.607, 359.504, 52892.073 24/06/08,13:48:50,12,10,1, 11.9,1,1, 14.165, 10576.828, 358.456, 52890.615 24/06/08,13:48:50,13,10,1, 11.9,1,1, 14.165, 10576.232, 359.945, 52890.856 24/06/08,13:48:50,14,10,1, 11.9,1,1, 14.165, 10576.769, 359.092, 52892.199 24/06/08,13:48:50,15,10,1, 11.9,1,1, 14.165, 10576.895, 359.046, 52890.618 24/06/08,13:48:50,16,10,1, 11.9,1,1, 14.165, 10576.705, 360.058, 52891.965 24/06/08,13:48:50,17,10,1, 11.9,1,1, 14.165, 10577.319, 358.621, 52891.882 24/06/08,13:48:50,18,10,1, 11.9,1,1, 14.165, 10576.666, 359.448, 52890.471 24/06/08,13:48:50,19,10,1, 11.9,1,1, 14.165, 10576.564, 359.462, 52891.906 24/06/08,13:48:51,00,10,1, 12.0,1,1, 14.169, 10576.560, 359.462, 52891.906 24/06/08,13:48:51,01,10,1, 12.0,1,1, 14.169, 10577.265, 358.603, 52892.387 24/06/08,13:48:51,02,10,1, 12.0,1,1, 14.169, 10576.678, 359.395, 52890.216 24/06/08,13:48:51,03,10,1, 12.0,1,1, 14.169, 10576.225, 359.523, 52892.019 24/06/08,13:48:51,04,10,1, 12.0,1,1, 14.169, 10576.928, 358.529, 52891.153 24/06/08,13:48:51,05,10,1, 12.0,1,1, 14.169, 10575.935, 359.918, 52890.389 24/06/08,13:48:51,06,10,1, 12.0,1,1, 14.169, 10576.619, 359.125, 52892.566 24/06/08,13:48:51,07,10,1, 12.0,1,1, 14.169, 10577.034, 359.019, 52890.813 24/06/08,13:48:51,08,10,1, 12.0,1,1, 14.169, 10576.284, 360.022, 52891.697 24/06/08,13:48:51,09,10,1, 12.0,1,1, 14.169, 10577.232, 358.634, 52892.361 24/06/08,13:48:51,10,10,1, 12.0,1,1, 14.169, 10576.634, 359.391, 52890.213 24/06/08,13:48:51,11,10,1, 12.0,1,1, 14.169, 10576.172, 359.484, 52891.975 24/06/08,13:48:51,12,10,1, 12.0,1,1, 14.169, 10576.926, 358.530, 52891.084 24/06/08,13:48:51,13,10,1, 12.0,1,1, 14.169, 10575.966, 359.847, 52890.384 24/06/08,13:48:51,14,10,1, 12.0,1,1, 14.169, 10576.563, 359.106, 52892.498 24/06/08,13:48:51,15,10,1, 12.0,1,1, 14.169, 10577.046, 359.043, 52890.792 24/06/08,13:48:51,16,10,1, 12.0,1,1, 14.169, 10576.296, 360.009, 52891.596 24/06/08,13:48:51,17,10,1, 12.0,1,1, 14.169, 10577.272, 358.653, 52892.407 24/06/08,13:48:51,18,10,1, 12.0,1,1, 14.169, 10576.603, 359.357, 52890.096 24/06/08,13:48:51,19,10,1, 12.0,1,1, 14.169, 10576.184, 359.454, 52891.931 24/06/08,13:48:52,00,10,1, 11.9,1,1, 14.168, 10576.177, 359.454, 52891.931 24/06/08,13:48:52,01,10,1, 11.9,1,1, 14.168, 10577.101, 358.638, 52892.554 24/06/08,13:48:52,02,10,1, 11.9,1,1, 14.168, 10576.522, 359.317, 52890.260 24/06/08,13:48:52,03,10,1, 11.9,1,1, 14.168, 10576.056, 359.506, 52892.027 24/06/08,13:48:52,04,10,1, 11.9,1,1, 14.168, 10576.752, 358.505, 52891.301 24/06/08,13:48:52,05,10,1, 11.9,1,1, 14.168, 10575.846, 359.819, 52890.348 24/06/08,13:48:52,06,10,1, 11.9,1,1, 14.168, 10576.451, 359.136, 52892.506 24/06/08,13:48:52,07,10,1, 11.9,1,1, 14.168, 10576.928, 358.996, 52890.800 24/06/08,13:48:52,08,10,1, 11.9,1,1, 14.168, 10576.156, 359.978, 52891.582 24/06/08,13:48:52,09,10,1, 11.9,1,1, 14.168, 10577.084, 358.637, 52892.475 24/06/08,13:48:52,10,10,1, 11.9,1,1, 14.168, 10576.591, 359.345, 52890.296 24/06/08,13:48:52,11,10,1, 11.9,1,1, 14.168, 10576.040, 359.468, 52891.977 24/06/08,13:48:52,12,10,1, 11.9,1,1, 14.168, 10576.792, 358.453, 52891.208 24/06/08,13:48:52,13,10,1, 11.9,1,1, 14.168, 10575.777, 359.820, 52890.416 24/06/08,13:48:52,14,10,1, 11.9,1,1, 14.168, 10576.379, 359.117, 52892.570 24/06/08,13:48:52,15,10,1, 11.9,1,1, 14.168, 10576.869, 359.004, 52890.769 24/06/08,13:48:52,16,10,1, 11.9,1,1, 14.168, 10576.161, 360.014, 52891.675 24/06/08,13:48:52,17,10,1, 11.9,1,1, 14.168, 10577.064, 358.672, 52892.493 24/06/08,13:48:52,18,10,1, 11.9,1,1, 14.168, 10576.536, 359.327, 52890.335 24/06/08,13:48:52,19,10,1, 11.9,1,1, 14.168, 10576.007, 359.439, 52891.940 24/06/08,13:48:53,00,09,1, 11.9,1,1, 14.167, 10576.001, 359.439, 52891.940 24/06/08,13:48:53,01,09,1, 11.9,1,1, 14.167, 10577.004, 358.680, 52892.621 24/06/08,13:48:53,02,09,1, 11.9,1,1, 14.167, 10576.532, 359.315, 52890.383 24/06/08,13:48:53,03,09,1, 11.9,1,1, 14.167, 10575.972, 359.524, 52892.011 24/06/08,13:48:53,04,09,1, 11.9,1,1, 14.167, 10576.741, 358.429, 52891.237 24/06/08,13:48:53,05,09,1, 11.9,1,1, 14.167, 10575.743, 359.773, 52890.178 24/06/08,13:48:53,06,09,1, 11.9,1,1, 14.167, 10576.260, 359.167, 52892.440 24/06/08,13:48:53,07,09,1, 11.9,1,1, 14.167, 10576.762, 358.929, 52890.910 24/06/08,13:48:53,08,09,1, 11.9,1,1, 14.167, 10576.023, 360.027, 52891.626 24/06/08,13:48:53,09,09,1, 11.9,1,1, 14.167, 10577.013, 358.720, 52892.603 24/06/08,13:48:53,10,09,1, 11.9,1,1, 14.167, 10576.545, 359.269, 52890.360 24/06/08,13:48:53,11,09,1, 11.9,1,1, 14.167, 10576.001, 359.525, 52891.945 24/06/08,13:48:53,12,09,1, 11.9,1,1, 14.167, 10576.723, 358.381, 52891.320 24/06/08,13:48:53,13,09,1, 11.9,1,1, 14.167, 10575.715, 359.779, 52890.256 24/06/08,13:48:53,14,09,1, 11.9,1,1, 14.167, 10576.173, 359.097, 52892.416 24/06/08,13:48:53,15,09,1, 11.9,1,1, 14.167, 10576.757, 358.910, 52890.893 24/06/08,13:48:53,16,09,1, 11.9,1,1, 14.167, 10576.059, 360.020, 52891.532 24/06/08,13:48:53,17,09,1, 11.9,1,1, 14.167, 10576.986, 358.707, 52892.601 24/06/08,13:48:53,18,09,1, 11.9,1,1, 14.167, 10576.733, 359.283, 52890.861 24/06/08,13:48:53,19,09,1, 11.9,1,1, 14.167, 10575.468, 359.517, 52891.736 24/06/08,13:48:54,00,09,1, 11.9,1,1, 14.166, 10575.467, 359.517, 52891.736 24/06/08,13:48:54,01,09,1, 11.9,1,1, 14.166, 10576.996, 358.893, 52893.692 24/06/08,13:48:54,02,09,1, 11.9,1,1, 14.166, 10576.812, 359.162, 52890.058 24/06/08,13:48:54,03,09,1, 11.9,1,1, 14.166, 10575.475, 359.525, 52891.531 24/06/08,13:48:54,04,09,1, 11.9,1,1, 14.166, 10577.190, 358.529, 52892.387 24/06/08,13:48:54,05,09,1, 11.9,1,1, 14.166, 10575.655, 359.551, 52889.386 24/06/08,13:48:54,06,09,1, 11.9,1,1, 14.166, 10575.739, 359.256, 52892.783 24/06/08,13:48:54,07,09,1, 11.9,1,1, 14.166, 10577.276, 358.840, 52891.187 24/06/08,13:48:54,08,09,1, 11.9,1,1, 14.166, 10575.493, 359.876, 52890.520 24/06/08,13:48:54,09,09,1, 11.9,1,1, 14.166, 10576.994, 358.882, 52893.632 24/06/08,13:48:54,10,09,1, 11.9,1,1, 14.166, 10576.852, 359.172, 52890.162 24/06/08,13:48:54,11,09,1, 11.9,1,1, 14.166, 10575.442, 359.524, 52891.698 24/06/08,13:48:54,12,09,1, 11.9,1,1, 14.166, 10577.176, 358.529, 52892.402 24/06/08,13:48:54,13,09,1, 11.9,1,1, 14.166, 10575.670, 359.528, 52889.324 24/06/08,13:48:54,14,09,1, 11.9,1,1, 14.166, 10575.711, 359.266, 52892.866 24/06/08,13:48:54,15,09,1, 11.9,1,1, 14.166, 10577.200, 358.849, 52891.322 24/06/08,13:48:54,16,09,1, 11.9,1,1, 14.166, 10575.450, 359.904, 52890.562 24/06/08,13:48:54,17,09,1, 11.9,1,1, 14.166, 10576.979, 358.910, 52893.663 24/06/08,13:48:54,18,09,1, 11.9,1,1, 14.166, 10576.982, 359.137, 52890.294 24/06/08,13:48:54,19,09,1, 11.9,1,1, 14.166, 10575.502, 359.576, 52891.650 24/06/08,13:48:55,00,09,1, 11.9,1,1, 14.168, 10575.501, 359.576, 52891.650 24/06/08,13:48:55,01,09,1, 11.9,1,1, 14.168, 10576.803, 358.967, 52893.685 24/06/08,13:48:55,02,09,1, 11.9,1,1, 14.168, 10576.955, 359.033, 52890.450 24/06/08,13:48:55,03,09,1, 11.9,1,1, 14.168, 10575.472, 359.550, 52891.515 24/06/08,13:48:55,04,09,1, 11.9,1,1, 14.168, 10577.154, 358.461, 52892.632 24/06/08,13:48:55,05,09,1, 11.9,1,1, 14.168, 10575.809, 359.336, 52889.347 24/06/08,13:48:55,06,09,1, 11.9,1,1, 14.168, 10575.586, 359.188, 52892.558 24/06/08,13:48:55,07,09,1, 11.9,1,1, 14.168, 10577.134, 358.690, 52891.404 24/06/08,13:48:55,08,09,1, 11.9,1,1, 14.168, 10575.420, 359.811, 52890.253 24/06/08,13:48:55,09,09,1, 11.9,1,1, 14.168, 10576.761, 358.913, 52893.664 24/06/08,13:48:55,10,09,1, 11.9,1,1, 14.168, 10577.028, 359.039, 52890.396 24/06/08,13:48:55,11,09,1, 11.9,1,1, 14.168, 10575.491, 359.573, 52891.421 24/06/08,13:48:55,12,09,1, 11.9,1,1, 14.168, 10577.174, 358.465, 52892.755 24/06/08,13:48:55,13,09,1, 11.9,1,1, 14.168, 10575.804, 359.343, 52889.321 24/06/08,13:48:55,14,09,1, 11.9,1,1, 14.168, 10575.542, 359.219, 52892.515 24/06/08,13:48:55,15,09,1, 11.9,1,1, 14.168, 10577.107, 358.681, 52891.482 24/06/08,13:48:55,16,09,1, 11.9,1,1, 14.168, 10575.366, 359.811, 52890.174 24/06/08,13:48:55,17,09,1, 11.9,1,1, 14.168, 10576.696, 358.923, 52893.592 24/06/08,13:48:55,18,09,1, 11.9,1,1, 14.168, 10577.073, 359.045, 52890.371 24/06/08,13:48:55,19,09,1, 11.9,1,1, 14.168, 10575.417, 359.558, 52891.345 24/06/08,13:48:56,00,09,1, 11.9,1,1, 14.169, 10575.409, 359.558, 52891.345 24/06/08,13:48:56,01,09,1, 11.9,1,1, 14.169, 10576.421, 359.009, 52893.605 24/06/08,13:48:56,02,09,1, 11.9,1,1, 14.169, 10577.149, 358.949, 52890.652 24/06/08,13:48:56,03,09,1, 11.9,1,1, 14.169, 10575.542, 359.636, 52891.322 24/06/08,13:48:56,04,09,1, 11.9,1,1, 14.169, 10577.225, 358.519, 52893.247 24/06/08,13:48:56,05,09,1, 11.9,1,1, 14.169, 10576.119, 359.199, 52889.498 24/06/08,13:48:56,06,09,1, 11.9,1,1, 14.169, 10575.428, 359.211, 52892.221 24/06/08,13:48:56,07,09,1, 11.9,1,1, 14.169, 10577.092, 358.563, 52891.793 24/06/08,13:48:56,08,09,1, 11.9,1,1, 14.169, 10575.297, 359.653, 52889.762 24/06/08,13:48:56,09,09,1, 11.9,1,1, 14.169, 10576.422, 358.988, 52893.553 24/06/08,13:48:56,10,09,1, 11.9,1,1, 14.169, 10577.151, 358.958, 52890.814 24/06/08,13:48:56,11,09,1, 11.9,1,1, 14.169, 10575.499, 359.649, 52891.207 24/06/08,13:48:56,12,09,1, 11.9,1,1, 14.169, 10577.235, 358.542, 52893.200 24/06/08,13:48:56,13,09,1, 11.9,1,1, 14.169, 10576.133, 359.198, 52889.524 24/06/08,13:48:56,14,09,1, 11.9,1,1, 14.169, 10575.403, 359.246, 52892.124 24/06/08,13:48:56,15,09,1, 11.9,1,1, 14.169, 10577.067, 358.517, 52891.667 24/06/08,13:48:56,16,09,1, 11.9,1,1, 14.169, 10575.349, 359.661, 52889.783 24/06/08,13:48:56,17,09,1, 11.9,1,1, 14.169, 10576.373, 358.969, 52893.562 24/06/08,13:48:56,18,09,1, 11.9,1,1, 14.169, 10577.191, 358.958, 52890.903 24/06/08,13:48:56,19,09,1, 11.9,1,1, 14.169, 10575.449, 359.628, 52891.206 24/06/08,13:48:57,00,09,1, 11.9,1,1, 14.166, 10575.442, 359.628, 52891.206 24/06/08,13:48:57,01,09,1, 11.9,1,1, 14.166, 10576.394, 358.877, 52892.457 24/06/08,13:48:57,02,09,1, 11.9,1,1, 14.166, 10576.445, 358.807, 52890.789 24/06/08,13:48:57,03,09,1, 11.9,1,1, 14.166, 10576.257, 359.840, 52892.214 24/06/08,13:48:57,04,09,1, 11.9,1,1, 14.166, 10576.795, 358.365, 52892.023 24/06/08,13:48:57,05,09,1, 11.9,1,1, 14.166, 10576.224, 359.210, 52890.684 24/06/08,13:48:57,06,09,1, 11.9,1,1, 14.166, 10576.136, 359.313, 52892.191 24/06/08,13:48:57,07,09,1, 11.9,1,1, 14.166, 10576.320, 358.218, 52890.845 24/06/08,13:48:57,08,09,1, 11.9,1,1, 14.166, 10575.881, 359.823, 52891.656 24/06/08,13:48:57,09,09,1, 11.9,1,1, 14.166, 10576.532, 358.799, 52892.180 24/06/08,13:48:57,10,09,1, 11.9,1,1, 14.166, 10576.037, 358.760, 52890.725 24/06/08,13:48:57,11,09,1, 11.9,1,1, 14.166, 10576.528, 359.967, 52892.914 24/06/08,13:48:57,12,09,1, 11.9,1,1, 14.166, 10576.523, 358.258, 52891.186 24/06/08,13:48:57,13,09,1, 11.9,1,1, 14.166, 10576.103, 359.352, 52891.339 24/06/08,13:48:57,14,09,1, 11.9,1,1, 14.166, 10576.653, 359.374, 52892.633 24/06/08,13:48:57,15,09,1, 11.9,1,1, 14.166, 10576.013, 358.141, 52890.270 24/06/08,13:48:57,16,09,1, 11.9,1,1, 14.166, 10576.029, 359.832, 52892.015 24/06/08,13:48:57,17,09,1, 11.9,1,1, 14.166, 10576.549, 358.755, 52892.084 24/06/08,13:48:57,18,09,1, 11.9,1,1, 14.166, 10575.977, 358.771, 52890.722 24/06/08,13:48:57,19,09,1, 11.9,1,1, 14.166, 10576.576, 359.986, 52892.968 24/06/08,13:48:58,00,09,1, 11.8,1,1, 14.166, 10576.569, 359.986, 52892.968 24/06/08,13:48:58,01,09,1, 11.8,1,1, 14.166, 10576.537, 358.823, 52892.183 24/06/08,13:48:58,02,09,1, 11.8,1,1, 14.166, 10575.912, 358.502, 52890.448 24/06/08,13:48:58,03,09,1, 11.8,1,1, 14.166, 10576.453, 359.955, 52892.705 24/06/08,13:48:58,04,09,1, 11.8,1,1, 14.166, 10576.643, 358.405, 52891.498 24/06/08,13:48:58,05,09,1, 11.8,1,1, 14.166, 10576.048, 359.155, 52891.147 24/06/08,13:48:58,06,09,1, 11.8,1,1, 14.166, 10576.649, 359.569, 52892.757 24/06/08,13:48:58,07,09,1, 11.8,1,1, 14.166, 10576.184, 358.074, 52890.458 24/06/08,13:48:58,08,09,1, 11.8,1,1, 14.166, 10576.013, 359.664, 52891.796 24/06/08,13:48:58,09,09,1, 11.8,1,1, 14.166, 10576.498, 358.906, 52892.253 24/06/08,13:48:58,10,09,1, 11.8,1,1, 14.166, 10575.931, 358.492, 52890.474 24/06/08,13:48:58,11,09,1, 11.8,1,1, 14.166, 10576.392, 359.960, 52892.697 24/06/08,13:48:58,12,09,1, 11.8,1,1, 14.166, 10576.686, 358.383, 52891.537 24/06/08,13:48:58,13,09,1, 11.8,1,1, 14.166, 10576.170, 359.095, 52891.223 24/06/08,13:48:58,14,09,1, 11.8,1,1, 14.166, 10576.700, 359.548, 52892.921 24/06/08,13:48:58,15,09,1, 11.8,1,1, 14.166, 10576.243, 358.021, 52890.567 24/06/08,13:48:58,16,09,1, 11.8,1,1, 14.166, 10575.981, 359.653, 52891.792 24/06/08,13:48:58,17,09,1, 11.8,1,1, 14.166, 10576.507, 358.912, 52892.195 24/06/08,13:48:58,18,09,1, 11.8,1,1, 14.166, 10575.913, 358.483, 52890.439 24/06/08,13:48:58,19,09,1, 11.8,1,1, 14.166, 10576.382, 359.955, 52892.599 24/06/08,13:48:59,00,09,1, 11.9,1,1, 14.172, 10576.377, 359.955, 52892.599 24/06/08,13:48:59,01,09,1, 11.9,1,1, 14.172, 10576.518, 358.998, 52892.256 24/06/08,13:48:59,02,09,1, 11.9,1,1, 14.172, 10575.957, 358.247, 52890.284 24/06/08,13:48:59,03,09,1, 11.9,1,1, 14.172, 10576.230, 359.855, 52892.442 24/06/08,13:48:59,04,09,1, 11.9,1,1, 14.172, 10576.594, 358.493, 52891.925 24/06/08,13:48:59,05,09,1, 11.9,1,1, 14.172, 10576.023, 358.879, 52890.984 24/06/08,13:48:59,06,09,1, 11.9,1,1, 14.172, 10576.697, 359.680, 52892.957 24/06/08,13:48:59,07,09,1, 11.9,1,1, 14.172, 10576.365, 358.047, 52890.808 24/06/08,13:48:59,08,09,1, 11.9,1,1, 14.172, 10576.033, 359.421, 52891.560 24/06/08,13:48:59,09,09,1, 11.9,1,1, 14.172, 10576.536, 358.987, 52892.303 24/06/08,13:48:59,10,09,1, 11.9,1,1, 14.172, 10575.907, 358.187, 52890.286 24/06/08,13:48:59,11,09,1, 11.9,1,1, 14.172, 10576.213, 359.851, 52892.490 24/06/08,13:48:59,12,09,1, 11.9,1,1, 14.172, 10576.627, 358.495, 52891.833 24/06/08,13:48:59,13,09,1, 11.9,1,1, 14.172, 10576.044, 358.865, 52890.924 24/06/08,13:48:59,14,09,1, 11.9,1,1, 14.172, 10576.679, 359.659, 52892.898 24/06/08,13:48:59,15,09,1, 11.9,1,1, 14.172, 10576.421, 358.063, 52890.907 24/06/08,13:48:59,16,09,1, 11.9,1,1, 14.172, 10576.012, 359.415, 52891.562 24/06/08,13:48:59,17,09,1, 11.9,1,1, 14.172, 10576.564, 359.016, 52892.370 24/06/08,13:48:59,18,09,1, 11.9,1,1, 14.172, 10575.900, 358.184, 52890.332 24/06/08,13:48:59,19,09,1, 11.9,1,1, 14.172, 10576.206, 359.839, 52892.405 24/06/08,13:49:00,00,09,1, 11.9,1,1, 14.163, 10576.202, 359.839, 52892.405 24/06/08,13:49:00,01,09,1, 11.9,1,1, 14.163, 10576.585, 359.167, 52892.616 24/06/08,13:49:00,02,09,1, 11.9,1,1, 14.163, 10575.957, 357.996, 52890.385 24/06/08,13:49:00,03,09,1, 11.9,1,1, 14.163, 10576.032, 359.644, 52892.019 24/06/08,13:49:00,04,09,1, 11.9,1,1, 14.163, 10576.528, 358.596, 52891.956 24/06/08,13:49:00,05,09,1, 11.9,1,1, 14.163, 10575.999, 358.617, 52890.731 24/06/08,13:49:00,06,09,1, 11.9,1,1, 14.163, 10576.610, 359.777, 52893.074 24/06/08,13:49:00,07,09,1, 11.9,1,1, 14.163, 10576.562, 358.068, 52891.180 24/06/08,13:49:00,08,09,1, 11.9,1,1, 14.163, 10576.206, 359.098, 52891.044 24/06/08,13:49:00,09,09,1, 11.9,1,1, 14.163, 10576.220, 359.093, 52892.151 24/06/08,13:49:00,10,09,1, 11.9,1,1, 14.163, 10576.280, 358.032, 52890.748 24/06/08,13:49:00,11,09,1, 11.9,1,1, 14.163, 10575.785, 359.505, 52891.013 24/06/08,13:49:00,12,09,1, 11.9,1,1, 14.163, 10576.267, 358.663, 52892.338 24/06/08,13:49:00,13,09,1, 11.9,1,1, 14.163, 10576.481, 358.634, 52890.796 24/06/08,13:49:00,14,09,1, 11.9,1,1, 14.163, 10576.264, 359.660, 52892.185 24/06/08,13:49:00,15,09,1, 11.9,1,1, 14.163, 10576.841, 358.195, 52892.098 24/06/08,13:49:00,16,09,1, 11.9,1,1, 14.163, 10576.277, 358.937, 52890.625 24/06/08,13:49:00,17,09,1, 11.9,1,1, 14.163, 10576.146, 359.094, 52892.204 24/06/08,13:49:00,18,09,1, 11.9,1,1, 14.163, 10576.366, 357.994, 52890.850 24/06/08,13:49:00,19,09,1, 11.9,1,1, 14.163, 10575.790, 359.479, 52890.793 24/06/08,13:49:01,00,09,1, 11.9,1,1, 14.166, 10575.784, 359.479, 52890.793 24/06/08,13:49:01,01,09,1, 11.9,1,1, 14.166, 10576.241, 359.249, 52892.240 24/06/08,13:49:01,02,09,1, 11.9,1,1, 14.166, 10576.489, 357.889, 52891.157 24/06/08,13:49:01,03,09,1, 11.9,1,1, 14.166, 10575.818, 359.298, 52890.714 24/06/08,13:49:01,04,09,1, 11.9,1,1, 14.166, 10576.057, 358.781, 52892.325 24/06/08,13:49:01,05,09,1, 11.9,1,1, 14.166, 10576.346, 358.341, 52890.751 24/06/08,13:49:01,06,09,1, 11.9,1,1, 14.166, 10576.041, 359.660, 52891.903 24/06/08,13:49:01,07,09,1, 11.9,1,1, 14.166, 10576.742, 358.351, 52892.479 24/06/08,13:49:01,08,09,1, 11.9,1,1, 14.166, 10576.442, 358.838, 52890.785 24/06/08,13:49:01,09,09,1, 11.9,1,1, 14.166, 10576.243, 359.235, 52892.213 24/06/08,13:49:01,10,09,1, 11.9,1,1, 14.166, 10576.548, 357.858, 52891.092 24/06/08,13:49:01,11,09,1, 11.9,1,1, 14.166, 10575.834, 359.245, 52890.716 24/06/08,13:49:01,12,09,1, 11.9,1,1, 14.166, 10576.118, 358.741, 52892.284 24/06/08,13:49:01,13,09,1, 11.9,1,1, 14.166, 10576.361, 358.255, 52890.684 24/06/08,13:49:01,14,09,1, 11.9,1,1, 14.166, 10576.020, 359.655, 52891.792 24/06/08,13:49:01,15,09,1, 11.9,1,1, 14.166, 10576.744, 358.306, 52892.381 24/06/08,13:49:01,16,09,1, 11.9,1,1, 14.166, 10576.477, 358.774, 52890.892 24/06/08,13:49:01,17,09,1, 11.9,1,1, 14.166, 10576.247, 359.253, 52892.307 24/06/08,13:49:01,18,09,1, 11.9,1,1, 14.166, 10576.578, 357.890, 52891.258 24/06/08,13:49:01,19,09,1, 11.9,1,1, 14.166, 10575.837, 359.212, 52890.551 24/06/08,13:49:02,00,09,1, 11.9,1,1, 14.165, 10575.835, 359.212, 52890.551 24/06/08,13:49:02,01,09,1, 11.9,1,1, 14.165, 10576.204, 359.384, 52892.361 24/06/08,13:49:02,02,09,1, 11.9,1,1, 14.165, 10576.686, 357.914, 52891.640 24/06/08,13:49:02,03,09,1, 11.9,1,1, 14.165, 10575.989, 359.012, 52890.585 24/06/08,13:49:02,04,09,1, 11.9,1,1, 14.165, 10576.027, 358.818, 52892.041 24/06/08,13:49:02,05,09,1, 11.9,1,1, 14.165, 10576.310, 358.031, 52890.681 24/06/08,13:49:02,06,09,1, 11.9,1,1, 14.165, 10575.821, 359.487, 52891.352 24/06/08,13:49:02,07,09,1, 11.9,1,1, 14.165, 10576.545, 358.430, 52892.452 24/06/08,13:49:02,08,09,1, 11.9,1,1, 14.165, 10576.490, 358.640, 52890.870 24/06/08,13:49:02,09,09,1, 11.9,1,1, 14.165, 10576.289, 359.379, 52892.338 24/06/08,13:49:02,10,09,1, 11.9,1,1, 14.165, 10576.743, 357.943, 52891.736 24/06/08,13:49:02,11,09,1, 11.9,1,1, 14.165, 10576.037, 358.951, 52890.539 24/06/08,13:49:02,12,09,1, 11.9,1,1, 14.165, 10575.969, 358.782, 52892.187 24/06/08,13:49:02,13,09,1, 11.9,1,1, 14.165, 10576.256, 358.025, 52890.679 24/06/08,13:49:02,14,09,1, 11.9,1,1, 14.165, 10575.775, 359.481, 52891.295 24/06/08,13:49:02,15,09,1, 11.9,1,1, 14.165, 10576.467, 358.445, 52892.446 24/06/08,13:49:02,16,09,1, 11.9,1,1, 14.165, 10576.489, 358.531, 52890.817 24/06/08,13:49:02,17,09,1, 11.9,1,1, 14.165, 10576.285, 359.432, 52892.304 24/06/08,13:49:02,18,09,1, 11.9,1,1, 14.165, 10576.763, 357.919, 52891.767 24/06/08,13:49:02,19,09,1, 11.9,1,1, 14.165, 10576.071, 358.917, 52890.583 24/06/08,13:49:03,00,09,1, 11.9,1,1, 14.167, 10576.068, 358.917, 52890.583 24/06/08,13:49:03,01,09,1, 11.9,1,1, 14.167, 10576.166, 359.483, 52892.193 24/06/08,13:49:03,02,09,1, 11.9,1,1, 14.167, 10576.732, 358.035, 52892.256 24/06/08,13:49:03,03,09,1, 11.9,1,1, 14.167, 10576.311, 358.747, 52890.710 24/06/08,13:49:03,04,09,1, 11.9,1,1, 14.167, 10576.116, 358.979, 52892.211 24/06/08,13:49:03,05,09,1, 11.9,1,1, 14.167, 10576.359, 357.750, 52890.897 24/06/08,13:49:03,06,09,1, 11.9,1,1, 14.167, 10575.685, 359.267, 52890.850 24/06/08,13:49:03,07,09,1, 11.9,1,1, 14.167, 10576.212, 358.530, 52892.432 24/06/08,13:49:03,08,09,1, 11.9,1,1, 14.167, 10576.344, 358.308, 52890.763 24/06/08,13:49:03,09,09,1, 11.9,1,1, 14.167, 10576.141, 359.468, 52891.986 24/06/08,13:49:03,10,09,1, 11.9,1,1, 14.167, 10576.800, 358.024, 52892.165 24/06/08,13:49:03,11,09,1, 11.9,1,1, 14.167, 10576.296, 358.756, 52890.677 24/06/08,13:49:03,12,09,1, 11.9,1,1, 14.167, 10576.120, 358.927, 52892.306 24/06/08,13:49:03,13,09,1, 11.9,1,1, 14.167, 10576.400, 357.767, 52891.095 24/06/08,13:49:03,14,09,1, 11.9,1,1, 14.167, 10575.699, 359.254, 52890.907 24/06/08,13:49:03,15,09,1, 11.9,1,1, 14.167, 10576.221, 358.544, 52892.363 24/06/08,13:49:03,16,09,1, 11.9,1,1, 14.167, 10576.328, 358.298, 52890.821 24/06/08,13:49:03,17,09,1, 11.9,1,1, 14.167, 10576.100, 359.487, 52891.899 24/06/08,13:49:03,18,09,1, 11.9,1,1, 14.167, 10576.809, 358.037, 52892.247 24/06/08,13:49:03,19,09,1, 11.9,1,1, 14.167, 10576.355, 358.754, 52890.747 24/06/08,13:49:04,00,09,1, 12.0,1,1, 14.167, 10576.352, 358.754, 52890.747 24/06/08,13:49:04,01,09,1, 12.0,1,1, 14.167, 10575.899, 359.422, 52891.633 24/06/08,13:49:04,02,09,1, 12.0,1,1, 14.167, 10576.664, 358.149, 52892.471 24/06/08,13:49:04,03,09,1, 12.0,1,1, 14.167, 10576.417, 358.569, 52890.874 24/06/08,13:49:04,04,09,1, 12.0,1,1, 14.167, 10576.205, 359.091, 52892.220 24/06/08,13:49:04,05,09,1, 12.0,1,1, 14.167, 10576.557, 357.675, 52891.374 24/06/08,13:49:04,06,09,1, 12.0,1,1, 14.167, 10575.812, 358.967, 52890.698 24/06/08,13:49:04,07,09,1, 12.0,1,1, 14.167, 10576.018, 358.584, 52892.249 24/06/08,13:49:04,08,09,1, 12.0,1,1, 14.167, 10576.180, 358.027, 52890.703 24/06/08,13:49:04,09,09,1, 12.0,1,1, 14.167, 10575.844, 359.474, 52891.675 24/06/08,13:49:04,10,09,1, 12.0,1,1, 14.167, 10576.590, 358.210, 52892.527 24/06/08,13:49:04,11,09,1, 12.0,1,1, 14.167, 10576.436, 358.557, 52890.881 24/06/08,13:49:04,12,09,1, 12.0,1,1, 14.167, 10576.158, 359.144, 52892.421 24/06/08,13:49:04,13,09,1, 12.0,1,1, 14.167, 10576.528, 357.723, 52891.489 24/06/08,13:49:04,14,09,1, 12.0,1,1, 14.167, 10575.855, 359.016, 52890.542 24/06/08,13:49:04,15,09,1, 12.0,1,1, 14.167, 10576.032, 358.588, 52892.213 24/06/08,13:49:04,16,09,1, 12.0,1,1, 14.167, 10576.183, 357.991, 52890.663 24/06/08,13:49:04,17,09,1, 12.0,1,1, 14.167, 10575.880, 359.426, 52891.680 24/06/08,13:49:04,18,09,1, 12.0,1,1, 14.167, 10576.566, 358.188, 52892.505 24/06/08,13:49:04,19,09,1, 12.0,1,1, 14.167, 10576.475, 358.541, 52890.842 24/06/08,13:49:05,00,10,1, 11.9,1,1, 14.163, 10576.469, 358.541, 52890.842 24/06/08,13:49:05,01,10,1, 11.9,1,1, 14.163, 10575.700, 359.297, 52891.214 24/06/08,13:49:05,02,10,1, 11.9,1,1, 14.163, 10576.324, 358.318, 52892.516 24/06/08,13:49:05,03,10,1, 11.9,1,1, 14.163, 10576.369, 358.368, 52890.918 24/06/08,13:49:05,04,10,1, 11.9,1,1, 14.163, 10576.170, 359.280, 52892.314 24/06/08,13:49:05,05,10,1, 11.9,1,1, 14.163, 10576.697, 357.759, 52891.983 24/06/08,13:49:05,06,10,1, 11.9,1,1, 14.163, 10576.013, 358.699, 52890.659 24/06/08,13:49:05,07,10,1, 11.9,1,1, 14.163, 10575.972, 358.687, 52892.158 24/06/08,13:49:05,08,10,1, 11.9,1,1, 14.163, 10576.199, 357.734, 52890.802 24/06/08,13:49:05,09,10,1, 11.9,1,1, 14.163, 10575.684, 359.264, 52891.167 24/06/08,13:49:05,10,10,1, 11.9,1,1, 14.163, 10576.285, 358.315, 52892.489 24/06/08,13:49:05,11,10,1, 11.9,1,1, 14.163, 10576.356, 358.328, 52890.856 24/06/08,13:49:05,12,10,1, 11.9,1,1, 14.163, 10576.178, 359.266, 52892.305 24/06/08,13:49:05,13,10,1, 11.9,1,1, 14.163, 10576.702, 357.752, 52891.976 24/06/08,13:49:05,14,10,1, 11.9,1,1, 14.163, 10576.083, 358.678, 52890.639 24/06/08,13:49:05,15,10,1, 11.9,1,1, 14.163, 10575.989, 358.681, 52892.277 24/06/08,13:49:05,16,10,1, 11.9,1,1, 14.163, 10576.240, 357.711, 52890.882 24/06/08,13:49:05,17,10,1, 11.9,1,1, 14.163, 10575.599, 359.191, 52891.138 24/06/08,13:49:05,18,10,1, 11.9,1,1, 14.163, 10576.233, 358.314, 52892.438 24/06/08,13:49:05,19,10,1, 11.9,1,1, 14.163, 10576.334, 358.279, 52890.851 24/06/08,13:49:06,00,10,1, 11.9,1,1, 14.168, 10576.327, 358.279, 52890.851 24/06/08,13:49:06,01,10,1, 11.9,1,1, 14.168, 10575.542, 359.000, 52890.773 24/06/08,13:49:06,02,10,1, 11.9,1,1, 14.168, 10575.999, 358.384, 52892.380 24/06/08,13:49:06,03,10,1, 11.9,1,1, 14.168, 10576.159, 358.054, 52890.830 24/06/08,13:49:06,04,10,1, 11.9,1,1, 14.168, 10575.916, 359.329, 52892.088 24/06/08,13:49:06,05,10,1, 11.9,1,1, 14.168, 10576.631, 357.906, 52892.374 24/06/08,13:49:06,06,10,1, 11.9,1,1, 14.168, 10576.271, 358.547, 52890.854 24/06/08,13:49:06,07,10,1, 11.9,1,1, 14.168, 10576.013, 358.862, 52892.365 24/06/08,13:49:06,08,10,1, 11.9,1,1, 14.168, 10576.316, 357.570, 52891.212 24/06/08,13:49:06,09,10,1, 11.9,1,1, 14.168, 10575.587, 358.904, 52890.685 24/06/08,13:49:06,10,10,1, 11.9,1,1, 14.168, 10575.981, 358.407, 52892.299 24/06/08,13:49:06,11,10,1, 11.9,1,1, 14.168, 10576.184, 357.978, 52890.728 24/06/08,13:49:06,12,10,1, 11.9,1,1, 14.168, 10575.894, 359.306, 52892.032 24/06/08,13:49:06,13,10,1, 11.9,1,1, 14.168, 10576.580, 358.009, 52892.568 24/06/08,13:49:06,14,10,1, 11.9,1,1, 14.168, 10576.214, 358.479, 52890.833 24/06/08,13:49:06,15,10,1, 11.9,1,1, 14.168, 10576.062, 358.857, 52892.307 24/06/08,13:49:06,16,10,1, 11.9,1,1, 14.168, 10576.374, 357.563, 52891.264 24/06/08,13:49:06,17,10,1, 11.9,1,1, 14.168, 10575.563, 358.932, 52890.763 24/06/08,13:49:06,18,10,1, 11.9,1,1, 14.168, 10575.938, 358.390, 52892.302 24/06/08,13:49:06,19,10,1, 11.9,1,1, 14.168, 10576.139, 358.009, 52890.746 24/06/08,13:49:07,00,09,1, 11.9,1,1, 14.164, 10576.135, 358.009, 52890.746 24/06/08,13:49:07,01,09,1, 11.9,1,1, 14.164, 10575.733, 358.654, 52890.546 24/06/08,13:49:07,02,09,1, 11.9,1,1, 14.164, 10575.817, 358.435, 52892.325 24/06/08,13:49:07,03,09,1, 11.9,1,1, 14.164, 10576.035, 357.704, 52890.683 24/06/08,13:49:07,04,09,1, 11.9,1,1, 14.164, 10575.670, 359.223, 52891.594 24/06/08,13:49:07,05,09,1, 11.9,1,1, 14.164, 10576.366, 358.067, 52892.671 24/06/08,13:49:07,06,09,1, 11.9,1,1, 14.164, 10576.269, 358.285, 52890.947 24/06/08,13:49:07,07,09,1, 11.9,1,1, 14.164, 10576.064, 358.984, 52892.379 24/06/08,13:49:07,08,09,1, 11.9,1,1, 14.164, 10576.525, 357.551, 52891.710 24/06/08,13:49:07,09,09,1, 11.9,1,1, 14.164, 10575.758, 358.638, 52890.697 24/06/08,13:49:07,10,09,1, 11.9,1,1, 14.164, 10575.872, 358.413, 52892.274 24/06/08,13:49:07,11,09,1, 11.9,1,1, 14.164, 10576.045, 357.725, 52890.937 24/06/08,13:49:07,12,09,1, 11.9,1,1, 14.164, 10575.569, 359.187, 52891.478 24/06/08,13:49:07,13,09,1, 11.9,1,1, 14.164, 10576.320, 358.084, 52892.561 24/06/08,13:49:07,14,09,1, 11.9,1,1, 14.164, 10576.242, 358.225, 52891.075 24/06/08,13:49:07,15,09,1, 11.9,1,1, 14.164, 10576.033, 359.056, 52892.571 24/06/08,13:49:07,16,09,1, 11.9,1,1, 14.164, 10576.510, 357.582, 52891.805 24/06/08,13:49:07,17,09,1, 11.9,1,1, 14.164, 10575.750, 358.657, 52890.745 24/06/08,13:49:07,18,09,1, 11.9,1,1, 14.164, 10575.771, 358.483, 52892.374 24/06/08,13:49:07,19,09,1, 11.9,1,1, 14.164, 10576.057, 357.638, 52890.809 24/06/08,13:49:08,00,09,1, 11.9,1,1, 14.162, 10576.051, 357.638, 52890.809 24/06/08,13:49:08,01,09,1, 11.9,1,1, 14.162, 10575.906, 358.492, 52890.784 24/06/08,13:49:08,02,09,1, 11.9,1,1, 14.162, 10575.822, 358.574, 52892.430 24/06/08,13:49:08,03,09,1, 11.9,1,1, 14.162, 10576.061, 357.466, 52891.001 24/06/08,13:49:08,04,09,1, 11.9,1,1, 14.162, 10575.384, 358.941, 52891.022 24/06/08,13:49:08,05,09,1, 11.9,1,1, 14.162, 10575.929, 358.178, 52892.523 24/06/08,13:49:08,06,09,1, 11.9,1,1, 14.162, 10576.106, 358.038, 52890.931 24/06/08,13:49:08,07,09,1, 11.9,1,1, 14.162, 10575.867, 359.154, 52892.340 24/06/08,13:49:08,08,09,1, 11.9,1,1, 14.162, 10576.471, 357.674, 52892.262 24/06/08,13:49:08,09,09,1, 11.9,1,1, 14.162, 10575.960, 358.423, 52890.859 24/06/08,13:49:08,10,09,1, 11.9,1,1, 14.162, 10575.787, 358.562, 52892.363 24/06/08,13:49:08,11,09,1, 11.9,1,1, 14.162, 10576.012, 357.446, 52891.040 24/06/08,13:49:08,12,09,1, 11.9,1,1, 14.162, 10575.373, 358.878, 52891.014 24/06/08,13:49:08,13,09,1, 11.9,1,1, 14.162, 10575.889, 358.145, 52892.411 24/06/08,13:49:08,14,09,1, 11.9,1,1, 14.162, 10576.042, 357.949, 52890.840 24/06/08,13:49:08,15,09,1, 11.9,1,1, 14.162, 10575.800, 359.124, 52892.174 24/06/08,13:49:08,16,09,1, 11.9,1,1, 14.162, 10576.439, 357.723, 52892.255 24/06/08,13:49:08,17,09,1, 11.9,1,1, 14.162, 10575.991, 358.366, 52890.768 24/06/08,13:49:08,18,09,1, 11.9,1,1, 14.162, 10575.779, 358.557, 52892.401 24/06/08,13:49:08,19,09,1, 11.9,1,1, 14.162, 10576.011, 357.460, 52891.067 24/06/08,13:49:09,00,09,1, 11.9,1,1, 14.166, 10576.010, 357.460, 52891.067 24/06/08,13:49:09,01,09,1, 11.9,1,1, 14.166, 10575.984, 358.240, 52891.018 24/06/08,13:49:09,02,09,1, 11.9,1,1, 14.166, 10575.775, 358.784, 52892.527 24/06/08,13:49:09,03,09,1, 11.9,1,1, 14.166, 10576.059, 357.349, 52891.339 24/06/08,13:49:09,04,09,1, 11.9,1,1, 14.166, 10575.316, 358.627, 52890.626 24/06/08,13:49:09,05,09,1, 11.9,1,1, 14.166, 10575.658, 358.222, 52892.372 24/06/08,13:49:09,06,09,1, 11.9,1,1, 14.166, 10575.821, 357.741, 52890.792 24/06/08,13:49:09,07,09,1, 11.9,1,1, 14.166, 10575.532, 359.179, 52891.858 24/06/08,13:49:09,08,09,1, 11.9,1,1, 14.166, 10576.224, 357.801, 52892.587 24/06/08,13:49:09,09,09,1, 11.9,1,1, 14.166, 10575.937, 358.180, 52890.922 24/06/08,13:49:09,10,09,1, 11.9,1,1, 14.166, 10575.746, 358.717, 52892.435 24/06/08,13:49:09,11,09,1, 11.9,1,1, 14.166, 10576.110, 357.365, 52891.418 24/06/08,13:49:09,12,09,1, 11.9,1,1, 14.166, 10575.323, 358.641, 52890.750 24/06/08,13:49:09,13,09,1, 11.9,1,1, 14.166, 10575.575, 358.199, 52892.358 24/06/08,13:49:09,14,09,1, 11.9,1,1, 14.166, 10575.808, 357.644, 52890.853 24/06/08,13:49:09,15,09,1, 11.9,1,1, 14.166, 10575.467, 359.055, 52891.810 24/06/08,13:49:09,16,09,1, 11.9,1,1, 14.166, 10576.177, 357.788, 52892.652 24/06/08,13:49:09,17,09,1, 11.9,1,1, 14.166, 10575.961, 358.206, 52891.009 24/06/08,13:49:09,18,09,1, 11.9,1,1, 14.166, 10575.755, 358.768, 52892.535 24/06/08,13:49:09,19,09,1, 11.9,1,1, 14.166, 10576.085, 357.324, 52891.469 24/06/08,13:49:10,00,10,1, 11.9,1,1, 14.165, 10576.085, 357.324, 52891.469 24/06/08,13:49:10,01,10,1, 11.9,1,1, 14.165, 10575.857, 358.039, 52891.067 24/06/08,13:49:10,02,10,1, 11.9,1,1, 14.165, 10575.643, 358.910, 52892.453 24/06/08,13:49:10,03,10,1, 11.9,1,1, 14.165, 10576.130, 357.417, 52891.979 24/06/08,13:49:10,04,10,1, 11.9,1,1, 14.165, 10575.470, 358.415, 52890.868 24/06/08,13:49:10,05,10,1, 11.9,1,1, 14.165, 10575.399, 358.367, 52892.345 24/06/08,13:49:10,06,10,1, 11.9,1,1, 14.165, 10575.660, 357.401, 52890.842 24/06/08,13:49:10,07,10,1, 11.9,1,1, 14.165, 10575.148, 358.940, 52891.378 24/06/08,13:49:10,08,10,1, 11.9,1,1, 14.165, 10575.792, 357.969, 52892.515 24/06/08,13:49:10,09,10,1, 11.9,1,1, 14.165, 10575.827, 358.007, 52890.958 24/06/08,13:49:10,10,10,1, 11.9,1,1, 14.165, 10575.626, 358.939, 52892.421 24/06/08,13:49:10,11,10,1, 11.9,1,1, 14.165, 10576.098, 357.453, 52891.980 24/06/08,13:49:10,12,10,1, 11.9,1,1, 14.165, 10575.465, 358.378, 52890.617 24/06/08,13:49:10,13,10,1, 11.9,1,1, 14.165, 10575.424, 358.367, 52892.351 24/06/08,13:49:10,14,10,1, 11.9,1,1, 14.165, 10575.624, 357.410, 52890.977 24/06/08,13:49:10,15,10,1, 11.9,1,1, 14.165, 10575.071, 358.921, 52891.287 24/06/08,13:49:10,16,10,1, 11.9,1,1, 14.165, 10575.751, 357.931, 52892.466 24/06/08,13:49:10,17,10,1, 11.9,1,1, 14.165, 10575.827, 357.968, 52890.936 24/06/08,13:49:10,18,10,1, 11.9,1,1, 14.165, 10575.579, 358.946, 52892.418 24/06/08,13:49:10,19,10,1, 11.9,1,1, 14.165, 10576.150, 357.413, 52892.073 24/06/08,13:49:11,00,10,1, 11.9,1,1, 14.167, 10576.143, 357.413, 52892.073 24/06/08,13:49:11,01,10,1, 11.9,1,1, 14.167, 10575.582, 357.767, 52890.929 24/06/08,13:49:11,02,10,1, 11.9,1,1, 14.167, 10575.307, 359.004, 52892.205 24/06/08,13:49:11,03,10,1, 11.9,1,1, 14.167, 10575.986, 357.577, 52892.439 24/06/08,13:49:11,04,10,1, 11.9,1,1, 14.167, 10575.544, 358.194, 52890.861 24/06/08,13:49:11,05,10,1, 11.9,1,1, 14.167, 10575.321, 358.541, 52892.390 24/06/08,13:49:11,06,10,1, 11.9,1,1, 14.167, 10575.650, 357.235, 52891.167 24/06/08,13:49:11,07,10,1, 11.9,1,1, 14.167, 10574.947, 358.662, 52890.938 24/06/08,13:49:11,08,10,1, 11.9,1,1, 14.167, 10575.323, 358.048, 52892.573 24/06/08,13:49:11,09,10,1, 11.9,1,1, 14.167, 10575.476, 357.684, 52890.914 24/06/08,13:49:11,10,10,1, 11.9,1,1, 14.167, 10575.249, 359.015, 52892.171 24/06/08,13:49:11,11,10,1, 11.9,1,1, 14.167, 10575.977, 357.580, 52892.563 24/06/08,13:49:11,12,10,1, 11.9,1,1, 14.167, 10575.549, 358.181, 52890.966 24/06/08,13:49:11,13,10,1, 11.9,1,1, 14.167, 10575.335, 358.519, 52892.455 24/06/08,13:49:11,14,10,1, 11.9,1,1, 14.167, 10575.710, 357.239, 52891.227 24/06/08,13:49:11,15,10,1, 11.9,1,1, 14.167, 10574.906, 358.663, 52890.908 24/06/08,13:49:11,16,10,1, 11.9,1,1, 14.167, 10575.307, 358.059, 52892.491 24/06/08,13:49:11,17,10,1, 11.9,1,1, 14.167, 10575.483, 357.649, 52890.907 24/06/08,13:49:11,18,10,1, 11.9,1,1, 14.167, 10575.171, 359.026, 52892.163 24/06/08,13:49:11,19,10,1, 11.9,1,1, 14.167, 10575.918, 357.625, 52892.561 24/06/08,13:49:12,00,09,1, 11.8,1,1, 14.164, 10575.910, 357.625, 52892.561 24/06/08,13:49:12,01,09,1, 11.8,1,1, 14.164, 10575.333, 357.411, 52890.946 24/06/08,13:49:12,02,09,1, 11.8,1,1, 14.164, 10574.856, 358.900, 52891.710 24/06/08,13:49:12,03,09,1, 11.8,1,1, 14.164, 10575.615, 357.757, 52892.724 24/06/08,13:49:12,04,09,1, 11.8,1,1, 14.164, 10575.520, 357.978, 52891.073 24/06/08,13:49:12,05,09,1, 11.8,1,1, 14.164, 10575.279, 358.699, 52892.549 24/06/08,13:49:12,06,09,1, 11.8,1,1, 14.164, 10575.716, 357.239, 52891.752 24/06/08,13:49:12,07,09,1, 11.8,1,1, 14.164, 10574.905, 358.345, 52890.721 24/06/08,13:49:12,08,09,1, 11.8,1,1, 14.164, 10575.025, 358.171, 52892.428 24/06/08,13:49:12,09,09,1, 11.8,1,1, 14.164, 10575.282, 357.400, 52890.791 24/06/08,13:49:12,10,09,1, 11.8,1,1, 14.164, 10574.885, 358.886, 52891.588 24/06/08,13:49:12,11,09,1, 11.8,1,1, 14.164, 10575.572, 357.811, 52892.705 24/06/08,13:49:12,12,09,1, 11.8,1,1, 14.164, 10575.494, 357.970, 52891.047 24/06/08,13:49:12,13,09,1, 11.8,1,1, 14.164, 10575.275, 358.707, 52892.508 24/06/08,13:49:12,14,09,1, 11.8,1,1, 14.164, 10575.772, 357.268, 52891.894 24/06/08,13:49:12,15,09,1, 11.8,1,1, 14.164, 10575.031, 358.372, 52890.748 24/06/08,13:49:12,16,09,1, 11.8,1,1, 14.164, 10575.063, 358.171, 52892.375 24/06/08,13:49:12,17,09,1, 11.8,1,1, 14.164, 10575.275, 357.385, 52890.926 24/06/08,13:49:12,18,09,1, 11.8,1,1, 14.164, 10574.801, 358.883, 52891.654 24/06/08,13:49:12,19,09,1, 11.8,1,1, 14.164, 10575.517, 357.770, 52892.645 24/06/08,13:49:13,00,10,1, 11.9,1,1, 14.165, 10575.509, 357.770, 52892.645 24/06/08,13:49:13,01,10,1, 11.9,1,1, 14.165, 10575.197, 357.199, 52890.969 24/06/08,13:49:13,02,10,1, 11.9,1,1, 14.165, 10574.575, 358.683, 52891.146 24/06/08,13:49:13,03,10,1, 11.9,1,1, 14.165, 10575.211, 357.848, 52892.588 24/06/08,13:49:13,04,10,1, 11.9,1,1, 14.165, 10575.316, 357.762, 52891.063 24/06/08,13:49:13,05,10,1, 11.9,1,1, 14.165, 10575.008, 358.844, 52892.454 24/06/08,13:49:13,06,10,1, 11.9,1,1, 14.165, 10575.679, 357.340, 52892.274 24/06/08,13:49:13,07,10,1, 11.9,1,1, 14.165, 10575.073, 358.147, 52890.913 24/06/08,13:49:13,08,10,1, 11.9,1,1, 14.165, 10574.958, 358.276, 52892.497 24/06/08,13:49:13,09,10,1, 11.9,1,1, 14.165, 10575.219, 357.189, 52891.043 24/06/08,13:49:13,10,10,1, 11.9,1,1, 14.165, 10574.565, 358.636, 52891.144 24/06/08,13:49:13,11,10,1, 11.9,1,1, 14.165, 10575.127, 357.846, 52892.564 24/06/08,13:49:13,12,10,1, 11.9,1,1, 14.165, 10575.275, 357.736, 52891.005 24/06/08,13:49:13,13,10,1, 11.9,1,1, 14.165, 10575.057, 358.828, 52892.333 24/06/08,13:49:13,14,10,1, 11.9,1,1, 14.165, 10575.654, 357.344, 52892.308 24/06/08,13:49:13,15,10,1, 11.9,1,1, 14.165, 10575.109, 358.172, 52890.827 24/06/08,13:49:13,16,10,1, 11.9,1,1, 14.165, 10575.004, 358.294, 52892.486 24/06/08,13:49:13,17,10,1, 11.9,1,1, 14.165, 10575.214, 357.173, 52891.216 24/06/08,13:49:13,18,10,1, 11.9,1,1, 14.165, 10574.537, 358.662, 52891.134 24/06/08,13:49:13,19,10,1, 11.9,1,1, 14.165, 10575.095, 357.877, 52892.522 24/06/08,13:49:14,00,09,1, 11.9,1,1, 14.164, 10575.092, 357.877, 52892.522 24/06/08,13:49:14,01,09,1, 11.9,1,1, 14.164, 10575.301, 357.081, 52891.589 24/06/08,13:49:14,02,09,1, 11.9,1,1, 14.164, 10574.506, 358.419, 52890.811 24/06/08,13:49:14,03,09,1, 11.9,1,1, 14.164, 10574.839, 357.964, 52892.410 24/06/08,13:49:14,04,09,1, 11.9,1,1, 14.164, 10574.984, 357.448, 52890.973 24/06/08,13:49:14,05,09,1, 11.9,1,1, 14.164, 10574.695, 358.859, 52892.075 24/06/08,13:49:14,06,09,1, 11.9,1,1, 14.164, 10575.426, 357.552, 52892.575 24/06/08,13:49:14,07,09,1, 11.9,1,1, 14.164, 10575.159, 357.996, 52890.983 24/06/08,13:49:14,08,09,1, 11.9,1,1, 14.164, 10574.992, 358.461, 52892.622 24/06/08,13:49:14,09,09,1, 11.9,1,1, 14.164, 10575.276, 357.091, 52891.470 24/06/08,13:49:14,10,09,1, 11.9,1,1, 14.164, 10574.538, 358.357, 52890.815 24/06/08,13:49:14,11,09,1, 11.9,1,1, 14.164, 10574.834, 357.989, 52892.488 24/06/08,13:49:14,12,09,1, 11.9,1,1, 14.164, 10574.985, 357.446, 52890.938 24/06/08,13:49:14,13,09,1, 11.9,1,1, 14.164, 10574.690, 358.819, 52891.873 24/06/08,13:49:14,14,09,1, 11.9,1,1, 14.164, 10575.426, 357.558, 52892.647 24/06/08,13:49:14,15,09,1, 11.9,1,1, 14.164, 10575.099, 357.972, 52891.045 24/06/08,13:49:14,16,09,1, 11.9,1,1, 14.164, 10574.903, 358.454, 52892.514 24/06/08,13:49:14,17,09,1, 11.9,1,1, 14.164, 10575.294, 357.097, 52891.545 24/06/08,13:49:14,18,09,1, 11.9,1,1, 14.164, 10574.556, 358.352, 52890.928 24/06/08,13:49:14,19,09,1, 11.9,1,1, 14.164, 10574.773, 357.994, 52892.557 24/06/08,13:49:15,00,10,1, 11.9,1,1, 14.166, 10574.766, 357.994, 52892.557 24/06/08,13:49:15,01,10,1, 11.9,1,1, 14.166, 10575.454, 357.076, 52891.937 24/06/08,13:49:15,02,10,1, 11.9,1,1, 14.166, 10574.363, 358.155, 52890.768 24/06/08,13:49:15,03,10,1, 11.9,1,1, 14.166, 10574.894, 358.114, 52892.907 24/06/08,13:49:15,04,10,1, 11.9,1,1, 14.166, 10574.738, 357.151, 52890.428 24/06/08,13:49:15,05,10,1, 11.9,1,1, 14.166, 10574.245, 358.768, 52891.704 24/06/08,13:49:15,06,10,1, 11.9,1,1, 14.166, 10575.316, 357.695, 52892.866 24/06/08,13:49:15,07,10,1, 11.9,1,1, 14.166, 10574.807, 357.758, 52890.691 24/06/08,13:49:15,08,10,1, 11.9,1,1, 14.166, 10574.959, 358.746, 52893.066 24/06/08,13:49:15,09,10,1, 11.9,1,1, 14.166, 10575.483, 357.105, 52891.845 24/06/08,13:49:15,10,10,1, 11.9,1,1, 14.166, 10574.405, 358.216, 52890.712 24/06/08,13:49:15,11,10,1, 11.9,1,1, 14.166, 10574.902, 358.146, 52892.997 24/06/08,13:49:15,12,10,1, 11.9,1,1, 14.166, 10574.775, 357.135, 52890.513 24/06/08,13:49:15,13,10,1, 11.9,1,1, 14.166, 10574.242, 358.726, 52891.756 24/06/08,13:49:15,14,10,1, 11.9,1,1, 14.166, 10575.298, 357.708, 52892.885 24/06/08,13:49:15,15,10,1, 11.9,1,1, 14.166, 10574.849, 357.729, 52890.722 24/06/08,13:49:15,16,10,1, 11.9,1,1, 14.166, 10574.911, 358.737, 52893.144 24/06/08,13:49:15,17,10,1, 11.9,1,1, 14.166, 10575.462, 357.173, 52891.942 24/06/08,13:49:15,18,10,1, 11.9,1,1, 14.166, 10574.458, 358.127, 52890.773 24/06/08,13:49:15,19,10,1, 11.9,1,1, 14.166, 10574.896, 358.167, 52893.001 24/06/08,13:49:16,00,09,1, 11.9,1,1, 14.167, 10574.892, 358.167, 52893.001 24/06/08,13:49:16,01,09,1, 11.9,1,1, 14.167, 10575.492, 357.271, 52892.442 24/06/08,13:49:16,02,09,1, 11.9,1,1, 14.167, 10574.495, 357.925, 52890.799 24/06/08,13:49:16,03,09,1, 11.9,1,1, 14.167, 10574.851, 358.273, 52893.204 24/06/08,13:49:16,04,09,1, 11.9,1,1, 14.167, 10574.860, 356.938, 52890.808 24/06/08,13:49:16,05,09,1, 11.9,1,1, 14.167, 10574.046, 358.492, 52891.320 24/06/08,13:49:16,06,09,1, 11.9,1,1, 14.167, 10574.968, 357.828, 52892.940 24/06/08,13:49:16,07,09,1, 11.9,1,1, 14.167, 10574.663, 357.464, 52890.585 24/06/08,13:49:16,08,09,1, 11.9,1,1, 14.167, 10574.655, 358.811, 52892.901 24/06/08,13:49:16,09,09,1, 11.9,1,1, 14.167, 10575.509, 357.284, 52892.462 24/06/08,13:49:16,10,09,1, 11.9,1,1, 14.167, 10574.509, 357.972, 52890.774 24/06/08,13:49:16,11,09,1, 11.9,1,1, 14.167, 10574.895, 358.278, 52893.186 24/06/08,13:49:16,12,09,1, 11.9,1,1, 14.167, 10574.889, 356.968, 52890.894 24/06/08,13:49:16,13,09,1, 11.9,1,1, 14.167, 10574.008, 358.521, 52891.318 24/06/08,13:49:16,14,09,1, 11.9,1,1, 14.167, 10574.950, 357.823, 52892.958 24/06/08,13:49:16,15,09,1, 11.9,1,1, 14.167, 10574.666, 357.480, 52890.742 24/06/08,13:49:16,16,09,1, 11.9,1,1, 14.167, 10574.607, 358.795, 52892.931 24/06/08,13:49:16,17,09,1, 11.9,1,1, 14.167, 10575.445, 357.291, 52892.489 24/06/08,13:49:16,18,09,1, 11.9,1,1, 14.167, 10574.573, 357.957, 52890.791 24/06/08,13:49:16,19,09,1, 11.9,1,1, 14.167, 10574.893, 358.260, 52893.025 24/06/08,13:49:17,00,09,1, 11.9,1,1, 14.171, 10574.892, 358.260, 52893.025 24/06/08,13:49:17,01,09,1, 11.9,1,1, 14.171, 10575.370, 357.391, 52892.803 24/06/08,13:49:17,02,09,1, 11.9,1,1, 14.171, 10574.533, 357.821, 52890.831 24/06/08,13:49:17,03,09,1, 11.9,1,1, 14.171, 10574.806, 358.459, 52893.301 24/06/08,13:49:17,04,09,1, 11.9,1,1, 14.171, 10574.999, 356.910, 52891.318 24/06/08,13:49:17,05,09,1, 11.9,1,1, 14.171, 10574.005, 358.314, 52890.949 24/06/08,13:49:17,06,09,1, 11.9,1,1, 14.171, 10574.730, 357.922, 52892.998 24/06/08,13:49:17,07,09,1, 11.9,1,1, 14.171, 10574.559, 357.227, 52890.511 24/06/08,13:49:17,08,09,1, 11.9,1,1, 14.171, 10574.259, 358.818, 52892.473 24/06/08,13:49:17,09,09,1, 11.9,1,1, 14.171, 10575.308, 357.453, 52892.844 24/06/08,13:49:17,10,09,1, 11.9,1,1, 14.171, 10574.584, 357.838, 52890.870 24/06/08,13:49:17,11,09,1, 11.9,1,1, 14.171, 10574.767, 358.484, 52893.323 24/06/08,13:49:17,12,09,1, 11.9,1,1, 14.171, 10574.989, 356.960, 52891.363 24/06/08,13:49:17,13,09,1, 11.9,1,1, 14.171, 10574.021, 358.259, 52890.949 24/06/08,13:49:17,14,09,1, 11.9,1,1, 14.171, 10574.737, 357.914, 52892.950 24/06/08,13:49:17,15,09,1, 11.9,1,1, 14.171, 10574.490, 357.190, 52890.536 24/06/08,13:49:17,16,09,1, 11.9,1,1, 14.171, 10574.279, 358.801, 52892.466 24/06/08,13:49:17,17,09,1, 11.9,1,1, 14.171, 10575.288, 357.456, 52892.876 24/06/08,13:49:17,18,09,1, 11.9,1,1, 14.171, 10574.575, 357.804, 52890.839 24/06/08,13:49:17,19,09,1, 11.9,1,1, 14.171, 10574.733, 358.487, 52893.215 24/06/08,13:49:18,00,09,1, 11.9,1,1, 14.168, 10574.733, 358.487, 52893.215 24/06/08,13:49:18,01,09,1, 11.9,1,1, 14.168, 10575.356, 357.551, 52893.124 24/06/08,13:49:18,02,09,1, 11.9,1,1, 14.168, 10574.273, 357.646, 52890.344 24/06/08,13:49:18,03,09,1, 11.9,1,1, 14.168, 10574.742, 358.616, 52893.764 24/06/08,13:49:18,04,09,1, 11.9,1,1, 14.168, 10575.256, 356.928, 52891.465 24/06/08,13:49:18,05,09,1, 11.9,1,1, 14.168, 10573.766, 358.125, 52890.765 24/06/08,13:49:18,06,09,1, 11.9,1,1, 14.168, 10574.870, 358.035, 52893.444 24/06/08,13:49:18,07,09,1, 11.9,1,1, 14.168, 10574.329, 356.950, 52890.012 24/06/08,13:49:18,08,09,1, 11.9,1,1, 14.168, 10573.829, 358.727, 52892.301 24/06/08,13:49:18,09,09,1, 11.9,1,1, 14.168, 10575.334, 357.546, 52893.085 24/06/08,13:49:18,10,09,1, 11.9,1,1, 14.168, 10574.230, 357.618, 52890.321 24/06/08,13:49:18,11,09,1, 11.9,1,1, 14.168, 10574.784, 358.675, 52893.765 24/06/08,13:49:18,12,09,1, 11.9,1,1, 14.168, 10575.249, 356.878, 52891.561 24/06/08,13:49:18,13,09,1, 11.9,1,1, 14.168, 10573.781, 358.108, 52890.727 24/06/08,13:49:18,14,09,1, 11.9,1,1, 14.168, 10574.873, 358.055, 52893.523 24/06/08,13:49:18,15,09,1, 11.9,1,1, 14.168, 10574.347, 356.986, 52889.998 24/06/08,13:49:18,16,09,1, 11.9,1,1, 14.168, 10573.755, 358.695, 52892.216 24/06/08,13:49:18,17,09,1, 11.9,1,1, 14.168, 10575.324, 357.548, 52893.152 24/06/08,13:49:18,18,09,1, 11.9,1,1, 14.168, 10574.396, 357.601, 52890.897 24/06/08,13:49:18,19,09,1, 11.9,1,1, 14.168, 10574.653, 358.597, 52893.321 24/06/08,13:49:19,00,09,1, 11.9,1,1, 14.168, 10574.650, 358.597, 52893.321 24/06/08,13:49:19,01,09,1, 11.9,1,1, 14.168, 10574.538, 357.677, 52892.910 24/06/08,13:49:19,02,09,1, 11.9,1,1, 14.168, 10574.660, 357.625, 52891.264 24/06/08,13:49:19,03,09,1, 11.9,1,1, 14.168, 10574.417, 358.585, 52892.756 24/06/08,13:49:19,04,09,1, 11.9,1,1, 14.168, 10575.041, 357.090, 52892.437 24/06/08,13:49:19,05,09,1, 11.9,1,1, 14.168, 10574.363, 358.027, 52891.062 24/06/08,13:49:19,06,09,1, 11.9,1,1, 14.168, 10574.283, 358.030, 52892.601 24/06/08,13:49:19,07,09,1, 11.9,1,1, 14.168, 10574.519, 357.006, 52891.240 24/06/08,13:49:19,08,09,1, 11.9,1,1, 14.168, 10573.894, 358.502, 52891.460 24/06/08,13:49:19,09,09,1, 11.9,1,1, 14.168, 10574.565, 357.609, 52892.814 24/06/08,13:49:19,10,09,1, 11.9,1,1, 14.168, 10574.629, 357.612, 52891.223 24/06/08,13:49:19,11,09,1, 11.9,1,1, 14.168, 10574.435, 358.599, 52892.748 24/06/08,13:49:19,12,09,1, 11.9,1,1, 14.168, 10574.974, 357.097, 52892.455 24/06/08,13:49:19,13,09,1, 11.9,1,1, 14.168, 10574.367, 358.007, 52891.110 24/06/08,13:49:19,14,09,1, 11.9,1,1, 14.168, 10574.289, 358.028, 52892.688 24/06/08,13:49:19,15,09,1, 11.9,1,1, 14.168, 10574.519, 357.000, 52891.253 24/06/08,13:49:19,16,09,1, 11.9,1,1, 14.168, 10573.888, 358.507, 52891.405 24/06/08,13:49:19,17,09,1, 11.9,1,1, 14.168, 10574.524, 357.639, 52892.875 24/06/08,13:49:19,18,09,1, 11.9,1,1, 14.168, 10574.629, 357.618, 52891.301 24/06/08,13:49:19,19,09,1, 11.9,1,1, 14.168, 10574.393, 358.610, 52892.690 24/06/08,13:49:20,00,09,1, 11.9,1,1, 14.164, 10574.391, 358.610, 52892.690 24/06/08,13:49:20,01,09,1, 11.9,1,1, 14.164, 10574.325, 357.704, 52892.882 24/06/08,13:49:20,02,09,1, 11.9,1,1, 14.164, 10574.503, 357.460, 52891.253 24/06/08,13:49:20,03,09,1, 11.9,1,1, 14.164, 10574.263, 358.665, 52892.664 24/06/08,13:49:20,04,09,1, 11.9,1,1, 14.164, 10574.970, 357.212, 52892.630 24/06/08,13:49:20,05,09,1, 11.9,1,1, 14.164, 10574.457, 357.957, 52891.178 24/06/08,13:49:20,06,09,1, 11.9,1,1, 14.164, 10574.280, 358.103, 52892.809 24/06/08,13:49:20,07,09,1, 11.9,1,1, 14.164, 10574.516, 356.950, 52891.430 24/06/08,13:49:20,08,09,1, 11.9,1,1, 14.164, 10573.821, 358.413, 52891.284 24/06/08,13:49:20,09,09,1, 11.9,1,1, 14.164, 10574.336, 357.679, 52892.838 24/06/08,13:49:20,10,09,1, 11.9,1,1, 14.164, 10574.474, 357.475, 52891.249 24/06/08,13:49:20,11,09,1, 11.9,1,1, 14.164, 10574.265, 358.656, 52892.592 24/06/08,13:49:20,12,09,1, 11.9,1,1, 14.164, 10574.939, 357.212, 52892.708 24/06/08,13:49:20,13,09,1, 11.9,1,1, 14.164, 10574.437, 357.911, 52891.197 24/06/08,13:49:20,14,09,1, 11.9,1,1, 14.164, 10574.267, 358.114, 52892.763 24/06/08,13:49:20,15,09,1, 11.9,1,1, 14.164, 10574.509, 356.929, 52891.356 24/06/08,13:49:20,16,09,1, 11.9,1,1, 14.164, 10573.822, 358.396, 52891.322 24/06/08,13:49:20,17,09,1, 11.9,1,1, 14.164, 10574.301, 357.724, 52892.836 24/06/08,13:49:20,18,09,1, 11.9,1,1, 14.164, 10574.503, 357.494, 52891.278 24/06/08,13:49:20,19,09,1, 11.9,1,1, 14.164, 10574.248, 358.688, 52892.662 24/06/08,13:49:21,00,09,1, 11.9,1,1, 14.166, 10574.241, 358.688, 52892.662 24/06/08,13:49:21,01,09,1, 11.9,1,1, 14.166, 10574.186, 357.749, 52892.844 24/06/08,13:49:21,02,09,1, 11.9,1,1, 14.166, 10574.394, 357.376, 52891.346 24/06/08,13:49:21,03,09,1, 11.9,1,1, 14.166, 10574.100, 358.640, 52892.444 24/06/08,13:49:21,04,09,1, 11.9,1,1, 14.166, 10574.808, 357.313, 52892.973 24/06/08,13:49:21,05,09,1, 11.9,1,1, 14.166, 10574.492, 357.856, 52891.355 24/06/08,13:49:21,06,09,1, 11.9,1,1, 14.166, 10574.292, 358.218, 52892.862 24/06/08,13:49:21,07,09,1, 11.9,1,1, 14.166, 10574.540, 356.882, 52891.607 24/06/08,13:49:21,08,09,1, 11.9,1,1, 14.166, 10573.867, 358.304, 52891.183 24/06/08,13:49:21,09,09,1, 11.9,1,1, 14.166, 10574.177, 357.756, 52892.754 24/06/08,13:49:21,10,09,1, 11.9,1,1, 14.166, 10574.343, 357.326, 52891.225 24/06/08,13:49:21,11,09,1, 11.9,1,1, 14.166, 10574.108, 358.644, 52892.353 24/06/08,13:49:21,12,09,1, 11.9,1,1, 14.166, 10574.818, 357.309, 52892.862 24/06/08,13:49:21,13,09,1, 11.9,1,1, 14.166, 10574.518, 357.820, 52891.278 24/06/08,13:49:21,14,09,1, 11.9,1,1, 14.166, 10574.299, 358.223, 52892.800 24/06/08,13:49:21,15,09,1, 11.9,1,1, 14.166, 10574.586, 356.920, 52891.665 24/06/08,13:49:21,16,09,1, 11.9,1,1, 14.166, 10573.806, 358.275, 52891.229 24/06/08,13:49:21,17,09,1, 11.9,1,1, 14.166, 10574.201, 357.751, 52892.771 24/06/08,13:49:21,18,09,1, 11.9,1,1, 14.166, 10574.407, 357.381, 52891.239 24/06/08,13:49:21,19,09,1, 11.9,1,1, 14.166, 10574.107, 358.728, 52892.442 24/06/08,13:49:22,00,09,1, 11.9,1,1, 14.169, 10574.099, 358.728, 52892.442 24/06/08,13:49:22,01,09,1, 11.9,1,1, 14.169, 10574.078, 357.777, 52892.804 24/06/08,13:49:22,02,09,1, 11.9,1,1, 14.169, 10574.363, 357.228, 52891.302 24/06/08,13:49:22,03,09,1, 11.9,1,1, 14.169, 10573.991, 358.616, 52892.268 24/06/08,13:49:22,04,09,1, 11.9,1,1, 14.169, 10574.729, 357.369, 52893.064 24/06/08,13:49:22,05,09,1, 11.9,1,1, 14.169, 10574.531, 357.767, 52891.502 24/06/08,13:49:22,06,09,1, 11.9,1,1, 14.169, 10574.256, 358.332, 52892.950 24/06/08,13:49:22,07,09,1, 11.9,1,1, 14.169, 10574.585, 356.874, 52891.919 24/06/08,13:49:22,08,09,1, 11.9,1,1, 14.169, 10573.903, 358.194, 52891.257 24/06/08,13:49:22,09,09,1, 11.9,1,1, 14.169, 10574.081, 357.795, 52892.846 24/06/08,13:49:22,10,09,1, 11.9,1,1, 14.169, 10574.296, 357.194, 52891.143 24/06/08,13:49:22,11,09,1, 11.9,1,1, 14.169, 10573.972, 358.655, 52892.261 24/06/08,13:49:22,12,09,1, 11.9,1,1, 14.169, 10574.697, 357.399, 52892.984 24/06/08,13:49:22,13,09,1, 11.9,1,1, 14.169, 10574.515, 357.751, 52891.367 24/06/08,13:49:22,14,09,1, 11.9,1,1, 14.169, 10574.334, 358.357, 52893.006 24/06/08,13:49:22,15,09,1, 11.9,1,1, 14.169, 10574.631, 356.929, 52891.977 24/06/08,13:49:22,16,09,1, 11.9,1,1, 14.169, 10573.897, 358.160, 52891.134 24/06/08,13:49:22,17,09,1, 11.9,1,1, 14.169, 10574.064, 357.816, 52892.797 24/06/08,13:49:22,18,09,1, 11.9,1,1, 14.169, 10574.294, 357.223, 52891.336 24/06/08,13:49:22,19,09,1, 11.9,1,1, 14.169, 10573.949, 358.673, 52892.304 24/06/08,13:49:23,00,09,1, 11.8,1,1, 14.167, 10573.949, 358.673, 52892.304 24/06/08,13:49:23,01,09,1, 11.8,1,1, 14.167, 10574.037, 357.886, 52892.893 24/06/08,13:49:23,02,09,1, 11.8,1,1, 14.167, 10574.245, 357.122, 52891.333 24/06/08,13:49:23,03,09,1, 11.8,1,1, 14.167, 10573.796, 358.644, 52892.059 24/06/08,13:49:23,04,09,1, 11.8,1,1, 14.167, 10574.541, 357.499, 52893.113 24/06/08,13:49:23,05,09,1, 11.8,1,1, 14.167, 10574.432, 357.736, 52891.493 24/06/08,13:49:23,06,09,1, 11.8,1,1, 14.167, 10574.261, 358.498, 52892.993 24/06/08,13:49:23,07,09,1, 11.8,1,1, 14.167, 10574.692, 356.999, 52892.267 24/06/08,13:49:23,08,09,1, 11.8,1,1, 14.167, 10574.031, 358.130, 52891.194 24/06/08,13:49:23,09,09,1, 11.8,1,1, 14.167, 10574.103, 357.927, 52892.879 24/06/08,13:49:23,10,09,1, 11.8,1,1, 14.167, 10574.291, 357.138, 52891.272 24/06/08,13:49:23,11,09,1, 11.8,1,1, 14.167, 10573.854, 358.624, 52892.094 24/06/08,13:49:23,12,09,1, 11.8,1,1, 14.167, 10574.604, 357.537, 52893.134 24/06/08,13:49:23,13,09,1, 11.8,1,1, 14.167, 10574.428, 357.743, 52891.500 24/06/08,13:49:23,14,09,1, 11.8,1,1, 14.167, 10574.292, 358.471, 52893.007 24/06/08,13:49:23,15,09,1, 11.8,1,1, 14.167, 10574.722, 357.032, 52892.308 24/06/08,13:49:23,16,09,1, 11.8,1,1, 14.167, 10573.938, 358.119, 52891.214 24/06/08,13:49:23,17,09,1, 11.8,1,1, 14.167, 10574.078, 357.891, 52892.878 24/06/08,13:49:23,18,09,1, 11.8,1,1, 14.167, 10574.256, 357.120, 52891.418 24/06/08,13:49:23,19,09,1, 11.8,1,1, 14.167, 10573.825, 358.648, 52892.071 24/06/08,13:49:24,00,09,1, 11.9,1,1, 14.166, 10573.823, 358.648, 52892.071 24/06/08,13:49:24,01,09,1, 11.9,1,1, 14.166, 10574.103, 357.957, 52892.939 24/06/08,13:49:24,02,09,1, 11.9,1,1, 14.166, 10574.297, 357.060, 52891.356 24/06/08,13:49:24,03,09,1, 11.9,1,1, 14.166, 10573.788, 358.571, 52891.910 24/06/08,13:49:24,04,09,1, 11.9,1,1, 14.166, 10574.475, 357.635, 52893.155 24/06/08,13:49:24,05,09,1, 11.9,1,1, 14.166, 10574.447, 357.655, 52891.485 24/06/08,13:49:24,06,09,1, 11.9,1,1, 14.166, 10574.290, 358.514, 52892.974 24/06/08,13:49:24,07,09,1, 11.9,1,1, 14.166, 10574.779, 357.034, 52892.534 24/06/08,13:49:24,08,09,1, 11.9,1,1, 14.166, 10574.158, 358.051, 52891.424 24/06/08,13:49:24,09,09,1, 11.9,1,1, 14.166, 10573.798, 357.968, 52892.824 24/06/08,13:49:24,10,09,1, 11.9,1,1, 14.166, 10574.594, 357.131, 52891.821 24/06/08,13:49:24,11,09,1, 11.9,1,1, 14.166, 10573.618, 358.538, 52891.410 24/06/08,13:49:24,12,09,1, 11.9,1,1, 14.166, 10574.380, 357.691, 52893.549 24/06/08,13:49:24,13,09,1, 11.9,1,1, 14.166, 10574.677, 357.604, 52891.575 24/06/08,13:49:24,14,09,1, 11.9,1,1, 14.166, 10573.940, 358.479, 52892.497 24/06/08,13:49:24,15,09,1, 11.9,1,1, 14.166, 10574.930, 357.125, 52893.031 24/06/08,13:49:24,16,09,1, 11.9,1,1, 14.166, 10574.147, 357.962, 52890.895 24/06/08,13:49:24,17,09,1, 11.9,1,1, 14.166, 10573.774, 357.946, 52892.801 24/06/08,13:49:24,18,09,1, 11.9,1,1, 14.166, 10574.579, 357.087, 52891.833 24/06/08,13:49:24,19,09,1, 11.9,1,1, 14.166, 10573.595, 358.507, 52891.244 24/06/08,13:49:25,00,09,1, 11.9,1,1, 14.165, 10573.590, 358.507, 52891.244 24/06/08,13:49:25,01,09,1, 11.9,1,1, 14.165, 10573.815, 358.046, 52892.959 24/06/08,13:49:25,02,09,1, 11.9,1,1, 14.165, 10574.538, 357.068, 52891.921 24/06/08,13:49:25,03,09,1, 11.9,1,1, 14.165, 10573.609, 358.417, 52891.334 24/06/08,13:49:25,04,09,1, 11.9,1,1, 14.165, 10574.232, 357.679, 52893.522 24/06/08,13:49:25,05,09,1, 11.9,1,1, 14.165, 10574.689, 357.565, 52891.563 24/06/08,13:49:25,06,09,1, 11.9,1,1, 14.165, 10573.973, 358.559, 52892.605 24/06/08,13:49:25,07,09,1, 11.9,1,1, 14.165, 10574.892, 357.206, 52893.403 24/06/08,13:49:25,08,09,1, 11.9,1,1, 14.165, 10574.226, 357.967, 52891.055 24/06/08,13:49:25,09,09,1, 11.9,1,1, 14.165, 10573.812, 358.023, 52892.922 24/06/08,13:49:25,10,09,1, 11.9,1,1, 14.165, 10574.584, 357.115, 52891.930 24/06/08,13:49:25,11,09,1, 11.9,1,1, 14.165, 10573.585, 358.477, 52891.246 24/06/08,13:49:25,12,09,1, 11.9,1,1, 14.165, 10574.267, 357.689, 52893.473 24/06/08,13:49:25,13,09,1, 11.9,1,1, 14.165, 10574.664, 357.602, 52891.632 24/06/08,13:49:25,14,09,1, 11.9,1,1, 14.165, 10573.963, 358.576, 52892.599 24/06/08,13:49:25,15,09,1, 11.9,1,1, 14.165, 10574.854, 357.181, 52893.281 24/06/08,13:49:25,16,09,1, 11.9,1,1, 14.165, 10574.276, 357.958, 52891.026 24/06/08,13:49:25,17,09,1, 11.9,1,1, 14.165, 10573.820, 358.044, 52892.867 24/06/08,13:49:25,18,09,1, 11.9,1,1, 14.165, 10574.545, 357.076, 52891.937 24/06/08,13:49:25,19,09,1, 11.9,1,1, 14.165, 10573.618, 358.475, 52891.175 24/06/08,13:49:26,00,09,1, 12.0,1,1, 14.165, 10573.615, 358.475, 52891.175 24/06/08,13:49:26,01,09,1, 12.0,1,1, 14.165, 10573.788, 358.055, 52892.838 24/06/08,13:49:26,02,09,1, 12.0,1,1, 14.165, 10574.548, 357.080, 52891.998 24/06/08,13:49:26,03,09,1, 12.0,1,1, 14.165, 10573.609, 358.414, 52891.288 24/06/08,13:49:26,04,09,1, 12.0,1,1, 14.165, 10574.167, 357.735, 52893.458 24/06/08,13:49:26,05,09,1, 12.0,1,1, 14.165, 10574.601, 357.592, 52891.757 24/06/08,13:49:26,06,09,1, 12.0,1,1, 14.165, 10573.913, 358.602, 52892.502 24/06/08,13:49:26,07,09,1, 12.0,1,1, 14.165, 10574.870, 357.272, 52893.392 24/06/08,13:49:26,08,09,1, 12.0,1,1, 14.165, 10574.237, 357.946, 52891.088 24/06/08,13:49:26,09,09,1, 12.0,1,1, 14.165, 10573.782, 358.069, 52892.870 24/06/08,13:49:26,10,09,1, 12.0,1,1, 14.165, 10574.532, 357.083, 52892.064 24/06/08,13:49:26,11,09,1, 12.0,1,1, 14.165, 10573.590, 358.389, 52891.089 24/06/08,13:49:26,12,09,1, 12.0,1,1, 14.165, 10574.150, 357.726, 52893.451 24/06/08,13:49:26,13,09,1, 12.0,1,1, 14.165, 10574.678, 357.588, 52891.725 24/06/08,13:49:26,14,09,1, 12.0,1,1, 14.165, 10573.880, 358.608, 52892.607 24/06/08,13:49:26,15,09,1, 12.0,1,1, 14.165, 10574.843, 357.259, 52893.306 24/06/08,13:49:26,16,09,1, 12.0,1,1, 14.165, 10574.349, 357.958, 52891.080 24/06/08,13:49:26,17,09,1, 12.0,1,1, 14.165, 10573.789, 358.066, 52892.885 24/06/08,13:49:26,18,09,1, 12.0,1,1, 14.165, 10574.741, 357.181, 52893.125 24/06/08,13:49:26,19,09,1, 12.0,1,1, 14.165, 10573.400, 358.241, 52890.280 24/06/08,13:49:27,00,08,1, 11.9,1,1, 14.165, 10573.398, 358.241, 52890.280 24/06/08,13:49:27,01,08,1, 11.9,1,1, 14.165, 10573.264, 358.112, 52892.652 24/06/08,13:49:27,02,08,1, 11.9,1,1, 14.165, 10574.967, 357.184, 52893.026 24/06/08,13:49:27,03,08,1, 11.9,1,1, 14.165, 10573.307, 358.301, 52890.246 24/06/08,13:49:27,04,08,1, 11.9,1,1, 14.165, 10573.851, 357.871, 52893.967 24/06/08,13:49:27,05,08,1, 11.9,1,1, 14.165, 10575.050, 357.554, 52891.970 24/06/08,13:49:27,06,08,1, 11.9,1,1, 14.165, 10573.305, 358.528, 52891.681 24/06/08,13:49:27,07,08,1, 11.9,1,1, 14.165, 10574.988, 357.452, 52894.446 24/06/08,13:49:27,08,08,1, 11.9,1,1, 14.165, 10574.489, 357.881, 52890.772 24/06/08,13:49:27,09,08,1, 11.9,1,1, 14.165, 10573.252, 358.102, 52892.638 24/06/08,13:49:27,10,08,1, 11.9,1,1, 14.165, 10574.982, 357.186, 52892.987 24/06/08,13:49:27,11,08,1, 11.9,1,1, 14.165, 10573.396, 358.266, 52890.182 24/06/08,13:49:27,12,08,1, 11.9,1,1, 14.165, 10573.824, 357.848, 52893.921 24/06/08,13:49:27,13,08,1, 11.9,1,1, 14.165, 10575.054, 357.612, 52892.007 24/06/08,13:49:27,14,08,1, 11.9,1,1, 14.165, 10573.292, 358.523, 52891.635 24/06/08,13:49:27,15,08,1, 11.9,1,1, 14.165, 10574.949, 357.435, 52894.286 24/06/08,13:49:27,16,08,1, 11.9,1,1, 14.165, 10574.520, 357.848, 52890.645 24/06/08,13:49:27,17,08,1, 11.9,1,1, 14.165, 10573.212, 358.122, 52892.566 24/06/08,13:49:27,18,08,1, 11.9,1,1, 14.165, 10574.975, 357.225, 52892.925 24/06/08,13:49:27,19,08,1, 11.9,1,1, 14.165, 10573.283, 358.281, 52890.167 24/06/08,13:49:28,00,07,1, 11.9,1,1, 14.165, 10573.281, 358.281, 52890.167 24/06/08,13:49:28,01,07,1, 11.9,1,1, 14.165, 10573.168, 358.095, 52892.645 24/06/08,13:49:28,02,07,1, 11.9,1,1, 14.165, 10574.881, 357.219, 52892.960 24/06/08,13:49:28,03,07,1, 11.9,1,1, 14.165, 10573.218, 358.317, 52890.200 24/06/08,13:49:28,04,07,1, 11.9,1,1, 14.165, 10573.810, 357.881, 52893.992 24/06/08,13:49:28,05,07,1, 11.9,1,1, 14.165, 10574.982, 357.623, 52891.896 24/06/08,13:49:28,06,07,1, 11.9,1,1, 14.165, 10573.267, 358.522, 52891.653 24/06/08,13:49:28,07,07,1, 11.9,1,1, 14.165, 10574.908, 357.459, 52894.463 24/06/08,13:49:28,08,07,1, 11.9,1,1, 14.165, 10574.455, 357.893, 52890.657 24/06/08,13:49:28,09,07,1, 11.9,1,1, 14.165, 10573.192, 358.155, 52892.771 24/06/08,13:49:28,10,07,1, 11.9,1,1, 14.165, 10574.974, 357.171, 52893.124 24/06/08,13:49:28,11,07,1, 11.9,1,1, 14.165, 10573.272, 358.281, 52890.264 24/06/08,13:49:28,12,07,1, 11.9,1,1, 14.165, 10573.783, 357.826, 52894.020 24/06/08,13:49:28,13,07,1, 11.9,1,1, 14.165, 10575.048, 357.629, 52892.119 24/06/08,13:49:28,14,07,1, 11.9,1,1, 14.165, 10573.226, 358.542, 52891.717 24/06/08,13:49:28,15,07,1, 11.9,1,1, 14.165, 10574.906, 357.496, 52894.505 24/06/08,13:49:28,16,07,1, 11.9,1,1, 14.165, 10574.404, 357.864, 52890.753 24/06/08,13:49:28,17,07,1, 11.9,1,1, 14.165, 10573.212, 358.143, 52892.708 24/06/08,13:49:28,18,07,1, 11.9,1,1, 14.165, 10574.874, 357.237, 52892.993 24/06/08,13:49:28,19,07,1, 11.9,1,1, 14.165, 10573.305, 358.285, 52890.299 24/06/08,13:49:29,00,09,1, 11.9,1,1, 14.165, 10573.298, 358.285, 52890.299 24/06/08,13:49:29,01,09,1, 11.9,1,1, 14.165, 10573.113, 358.144, 52892.735 24/06/08,13:49:29,02,09,1, 11.9,1,1, 14.165, 10574.922, 357.258, 52892.994 24/06/08,13:49:29,03,09,1, 11.9,1,1, 14.165, 10573.197, 358.326, 52890.177 24/06/08,13:49:29,04,09,1, 11.9,1,1, 14.165, 10573.760, 357.911, 52894.044 24/06/08,13:49:29,05,09,1, 11.9,1,1, 14.165, 10574.966, 357.675, 52891.974 24/06/08,13:49:29,06,09,1, 11.9,1,1, 14.165, 10573.212, 358.566, 52891.714 24/06/08,13:49:29,07,09,1, 11.9,1,1, 14.165, 10574.870, 357.445, 52894.432 24/06/08,13:49:29,08,09,1, 11.9,1,1, 14.165, 10574.267, 357.932, 52890.793 24/06/08,13:49:29,09,09,1, 11.9,1,1, 14.165, 10573.075, 358.157, 52892.861 24/06/08,13:49:29,10,09,1, 11.9,1,1, 14.165, 10574.865, 357.262, 52893.019 24/06/08,13:49:29,11,09,1, 11.9,1,1, 14.165, 10573.170, 358.356, 52890.400 24/06/08,13:49:29,12,09,1, 11.9,1,1, 14.165, 10573.744, 357.892, 52894.003 24/06/08,13:49:29,13,09,1, 11.9,1,1, 14.165, 10574.952, 357.670, 52891.924 24/06/08,13:49:29,14,09,1, 11.9,1,1, 14.165, 10573.229, 358.562, 52891.793 24/06/08,13:49:29,15,09,1, 11.9,1,1, 14.165, 10574.852, 357.486, 52894.468 24/06/08,13:49:29,16,09,1, 11.9,1,1, 14.165, 10574.286, 357.911, 52890.726 24/06/08,13:49:29,17,09,1, 11.9,1,1, 14.165, 10573.114, 358.113, 52892.888 24/06/08,13:49:29,18,09,1, 11.9,1,1, 14.165, 10574.829, 357.222, 52893.080 24/06/08,13:49:29,19,09,1, 11.9,1,1, 14.165, 10573.175, 358.384, 52890.310 24/06/08,13:49:30,00,08,1, 11.9,1,1, 14.164, 10573.173, 358.384, 52890.310 24/06/08,13:49:30,01,08,1, 11.9,1,1, 14.164, 10572.982, 357.960, 52891.796 24/06/08,13:49:30,02,08,1, 11.9,1,1, 14.164, 10574.364, 357.319, 52893.395 24/06/08,13:49:30,03,08,1, 11.9,1,1, 14.164, 10573.708, 358.436, 52890.921 24/06/08,13:49:30,04,08,1, 11.9,1,1, 14.164, 10573.273, 357.687, 52893.066 24/06/08,13:49:30,05,08,1, 11.9,1,1, 14.164, 10574.985, 357.904, 52893.080 24/06/08,13:49:30,06,08,1, 11.9,1,1, 14.164, 10573.486, 358.454, 52891.516 24/06/08,13:49:30,07,08,1, 11.9,1,1, 14.164, 10574.198, 357.394, 52893.978 24/06/08,13:49:30,08,08,1, 11.9,1,1, 14.164, 10574.701, 358.049, 52891.794 24/06/08,13:49:30,09,08,1, 11.9,1,1, 14.164, 10572.885, 357.985, 52891.796 24/06/08,13:49:30,10,08,1, 11.9,1,1, 14.164, 10574.400, 357.342, 52893.246 24/06/08,13:49:30,11,08,1, 11.9,1,1, 14.164, 10573.672, 358.442, 52890.915 24/06/08,13:49:30,12,08,1, 11.9,1,1, 14.164, 10573.267, 357.752, 52893.099 24/06/08,13:49:30,13,08,1, 11.9,1,1, 14.164, 10574.982, 357.843, 52893.114 24/06/08,13:49:30,14,08,1, 11.9,1,1, 14.164, 10573.475, 358.472, 52891.566 24/06/08,13:49:30,15,08,1, 11.9,1,1, 14.164, 10574.208, 357.372, 52894.013 24/06/08,13:49:30,16,08,1, 11.9,1,1, 14.164, 10574.630, 358.100, 52891.782 24/06/08,13:49:30,17,08,1, 11.9,1,1, 14.164, 10572.887, 357.963, 52891.670 24/06/08,13:49:30,18,08,1, 11.9,1,1, 14.164, 10574.410, 357.393, 52893.393 24/06/08,13:49:30,19,08,1, 11.9,1,1, 14.164, 10573.652, 358.418, 52890.854 24/06/08,13:49:31,00,08,1, 11.9,1,1, 14.167, 10573.648, 358.418, 52890.854 24/06/08,13:49:31,01,08,1, 11.9,1,1, 14.167, 10573.062, 357.919, 52891.934 24/06/08,13:49:31,02,08,1, 11.9,1,1, 14.167, 10574.022, 357.338, 52892.905 24/06/08,13:49:31,03,08,1, 11.9,1,1, 14.167, 10573.751, 358.560, 52891.521 24/06/08,13:49:31,04,08,1, 11.9,1,1, 14.167, 10573.385, 357.651, 52892.955 24/06/08,13:49:31,05,08,1, 11.9,1,1, 14.167, 10574.700, 357.886, 52893.015 24/06/08,13:49:31,06,08,1, 11.9,1,1, 14.167, 10573.705, 358.511, 52891.914 24/06/08,13:49:31,07,08,1, 11.9,1,1, 14.167, 10574.085, 357.286, 52893.470 24/06/08,13:49:31,08,08,1, 11.9,1,1, 14.167, 10574.409, 358.220, 52892.128 24/06/08,13:49:31,09,08,1, 11.9,1,1, 14.167, 10573.121, 357.936, 52891.963 24/06/08,13:49:31,10,08,1, 11.9,1,1, 14.167, 10574.053, 357.389, 52892.831 24/06/08,13:49:31,11,08,1, 11.9,1,1, 14.167, 10573.731, 358.569, 52891.399 24/06/08,13:49:31,12,08,1, 11.9,1,1, 14.167, 10573.369, 357.680, 52892.920 24/06/08,13:49:31,13,08,1, 11.9,1,1, 14.167, 10574.681, 357.888, 52893.024 24/06/08,13:49:31,14,08,1, 11.9,1,1, 14.167, 10573.694, 358.521, 52892.031 24/06/08,13:49:31,15,08,1, 11.9,1,1, 14.167, 10574.010, 357.271, 52893.488 24/06/08,13:49:31,16,08,1, 11.9,1,1, 14.167, 10574.346, 358.145, 52892.045 24/06/08,13:49:31,17,08,1, 11.9,1,1, 14.167, 10573.033, 357.903, 52891.926 24/06/08,13:49:31,18,08,1, 11.9,1,1, 14.167, 10574.056, 357.382, 52892.979 24/06/08,13:49:31,19,08,1, 11.9,1,1, 14.167, 10573.685, 358.573, 52891.502 24/06/08,13:49:32,00,08,1, 11.9,1,1, 14.169, 10573.682, 358.573, 52891.502 24/06/08,13:49:32,01,08,1, 11.9,1,1, 14.169, 10572.918, 357.884, 52891.999 24/06/08,13:49:32,02,08,1, 11.9,1,1, 14.169, 10574.010, 357.456, 52892.937 24/06/08,13:49:32,03,08,1, 11.9,1,1, 14.169, 10573.697, 358.661, 52891.690 24/06/08,13:49:32,04,08,1, 11.9,1,1, 14.169, 10573.357, 357.694, 52893.213 24/06/08,13:49:32,05,08,1, 11.9,1,1, 14.169, 10574.647, 357.956, 52892.968 24/06/08,13:49:32,06,08,1, 11.9,1,1, 14.169, 10573.551, 358.420, 52892.052 24/06/08,13:49:32,07,08,1, 11.9,1,1, 14.169, 10573.948, 357.286, 52893.330 24/06/08,13:49:32,08,08,1, 11.9,1,1, 14.169, 10574.155, 358.251, 52891.925 24/06/08,13:49:32,09,08,1, 11.9,1,1, 14.169, 10572.887, 357.928, 52892.058 24/06/08,13:49:32,10,08,1, 11.9,1,1, 14.169, 10574.055, 357.460, 52892.966 24/06/08,13:49:32,11,08,1, 11.9,1,1, 14.169, 10573.635, 358.642, 52891.715 24/06/08,13:49:32,12,08,1, 11.9,1,1, 14.169, 10573.419, 357.608, 52893.228 24/06/08,13:49:32,13,08,1, 11.9,1,1, 14.169, 10574.638, 357.978, 52892.977 24/06/08,13:49:32,14,08,1, 11.9,1,1, 14.169, 10573.513, 358.393, 52892.011 24/06/08,13:49:32,15,08,1, 11.9,1,1, 14.169, 10573.935, 357.264, 52893.331 24/06/08,13:49:32,16,08,1, 11.9,1,1, 14.169, 10574.168, 358.221, 52891.809 24/06/08,13:49:32,17,08,1, 11.9,1,1, 14.169, 10572.870, 357.905, 52892.014 24/06/08,13:49:32,18,08,1, 11.9,1,1, 14.169, 10574.088, 357.476, 52893.100 24/06/08,13:49:32,19,08,1, 11.9,1,1, 14.169, 10573.607, 358.583, 52891.649 24/06/08,13:49:33,00,09,1, 11.9,1,1, 14.167, 10573.606, 358.583, 52891.649 24/06/08,13:49:33,01,09,1, 11.9,1,1, 14.167, 10572.821, 357.862, 52892.058 24/06/08,13:49:33,02,09,1, 11.9,1,1, 14.167, 10573.992, 357.539, 52892.924 24/06/08,13:49:33,03,09,1, 11.9,1,1, 14.167, 10573.535, 358.644, 52891.633 24/06/08,13:49:33,04,09,1, 11.9,1,1, 14.167, 10573.492, 357.617, 52893.303 24/06/08,13:49:33,05,09,1, 11.9,1,1, 14.167, 10574.623, 358.050, 52892.882 24/06/08,13:49:33,06,09,1, 11.9,1,1, 14.167, 10573.367, 358.366, 52891.953 24/06/08,13:49:33,07,09,1, 11.9,1,1, 14.167, 10573.841, 357.207, 52893.254 24/06/08,13:49:33,08,09,1, 11.9,1,1, 14.167, 10573.966, 358.340, 52891.788 24/06/08,13:49:33,09,09,1, 11.9,1,1, 14.167, 10572.804, 357.832, 52892.069 24/06/08,13:49:33,10,09,1, 11.9,1,1, 14.167, 10574.051, 357.523, 52893.027 24/06/08,13:49:33,11,09,1, 11.9,1,1, 14.167, 10573.554, 358.661, 52891.761 24/06/08,13:49:33,12,09,1, 11.9,1,1, 14.167, 10573.444, 357.633, 52893.334 24/06/08,13:49:33,13,09,1, 11.9,1,1, 14.167, 10574.601, 358.066, 52892.983 24/06/08,13:49:33,14,09,1, 11.9,1,1, 14.167, 10573.351, 358.336, 52891.982 24/06/08,13:49:33,15,09,1, 11.9,1,1, 14.167, 10573.823, 357.235, 52893.220 24/06/08,13:49:33,16,09,1, 11.9,1,1, 14.167, 10573.949, 358.302, 52891.704 24/06/08,13:49:33,17,09,1, 11.9,1,1, 14.167, 10572.769, 357.824, 52892.070 24/06/08,13:49:33,18,09,1, 11.9,1,1, 14.167, 10574.034, 357.601, 52892.930 24/06/08,13:49:33,19,09,1, 11.9,1,1, 14.167, 10573.506, 358.671, 52891.642 24/06/08,13:49:34,00,09,1, 11.8,1,1, 14.169, 10573.498, 358.671, 52891.642 24/06/08,13:49:34,01,09,1, 11.8,1,1, 14.169, 10572.761, 357.824, 52892.336 24/06/08,13:49:34,02,09,1, 11.8,1,1, 14.169, 10574.042, 357.623, 52893.027 24/06/08,13:49:34,03,09,1, 11.8,1,1, 14.169, 10573.454, 358.681, 52891.912 24/06/08,13:49:34,04,09,1, 11.8,1,1, 14.169, 10573.506, 357.554, 52893.426 24/06/08,13:49:34,05,09,1, 11.8,1,1, 14.169, 10574.508, 358.123, 52892.824 24/06/08,13:49:34,06,09,1, 11.8,1,1, 14.169, 10573.197, 358.211, 52891.970 24/06/08,13:49:34,07,09,1, 11.8,1,1, 14.169, 10573.781, 357.261, 52893.221 24/06/08,13:49:34,08,09,1, 11.8,1,1, 14.169, 10573.706, 358.394, 52891.630 24/06/08,13:49:34,09,09,1, 11.8,1,1, 14.169, 10572.754, 357.849, 52892.339 24/06/08,13:49:34,10,09,1, 11.8,1,1, 14.169, 10574.031, 357.656, 52893.113 24/06/08,13:49:34,11,09,1, 11.8,1,1, 14.169, 10573.508, 358.693, 52891.871 24/06/08,13:49:34,12,09,1, 11.8,1,1, 14.169, 10573.490, 357.525, 52893.454 24/06/08,13:49:34,13,09,1, 11.8,1,1, 14.169, 10574.438, 358.074, 52892.726 24/06/08,13:49:34,14,09,1, 11.8,1,1, 14.169, 10573.136, 358.237, 52891.991 24/06/08,13:49:34,15,09,1, 11.8,1,1, 14.169, 10573.734, 357.265, 52893.131 24/06/08,13:49:34,16,09,1, 11.8,1,1, 14.169, 10573.685, 358.371, 52891.524 24/06/08,13:49:34,17,09,1, 11.8,1,1, 14.169, 10572.731, 357.801, 52892.300 24/06/08,13:49:34,18,09,1, 11.8,1,1, 14.169, 10574.011, 357.674, 52893.052 24/06/08,13:49:34,19,09,1, 11.8,1,1, 14.169, 10573.463, 358.674, 52891.861 24/06/08,13:49:35,00,09,1, 11.9,1,1, 14.168, 10573.456, 358.674, 52891.861 24/06/08,13:49:35,01,09,1, 11.9,1,1, 14.168, 10572.731, 357.860, 52892.586 24/06/08,13:49:35,02,09,1, 11.9,1,1, 14.168, 10574.035, 357.826, 52893.095 24/06/08,13:49:35,03,09,1, 11.9,1,1, 14.168, 10573.368, 358.691, 52891.924 24/06/08,13:49:35,04,09,1, 11.9,1,1, 14.168, 10573.512, 357.506, 52893.508 24/06/08,13:49:35,05,09,1, 11.9,1,1, 14.168, 10574.316, 358.176, 52892.622 24/06/08,13:49:35,06,09,1, 11.9,1,1, 14.168, 10572.904, 358.181, 52892.048 24/06/08,13:49:35,07,09,1, 11.9,1,1, 14.168, 10573.641, 357.272, 52893.179 24/06/08,13:49:35,08,09,1, 11.9,1,1, 14.168, 10573.470, 358.529, 52891.666 24/06/08,13:49:35,09,09,1, 11.9,1,1, 14.168, 10572.682, 357.793, 52892.530 24/06/08,13:49:35,10,09,1, 11.9,1,1, 14.168, 10574.075, 357.807, 52893.045 24/06/08,13:49:35,11,09,1, 11.9,1,1, 14.168, 10573.322, 358.692, 52892.019 24/06/08,13:49:35,12,09,1, 11.9,1,1, 14.168, 10573.527, 357.477, 52893.493 24/06/08,13:49:35,13,09,1, 11.9,1,1, 14.168, 10574.254, 358.144, 52892.443 24/06/08,13:49:35,14,09,1, 11.9,1,1, 14.168, 10572.884, 358.147, 52892.004 24/06/08,13:49:35,15,09,1, 11.9,1,1, 14.168, 10573.638, 357.302, 52893.119 24/06/08,13:49:35,16,09,1, 11.9,1,1, 14.168, 10573.431, 358.529, 52891.511 24/06/08,13:49:35,17,09,1, 11.9,1,1, 14.168, 10572.713, 357.786, 52892.573 24/06/08,13:49:35,18,09,1, 11.9,1,1, 14.168, 10574.105, 357.856, 52893.099 24/06/08,13:49:35,19,09,1, 11.9,1,1, 14.168, 10573.347, 358.667, 52892.010 24/06/08,13:49:36,00,09,1, 11.9,1,1, 14.166, 10573.339, 358.667, 52892.010 24/06/08,13:49:36,01,09,1, 11.9,1,1, 14.166, 10572.744, 357.817, 52892.997 24/06/08,13:49:36,02,09,1, 11.9,1,1, 14.166, 10574.072, 357.959, 52893.164 24/06/08,13:49:36,03,09,1, 11.9,1,1, 14.166, 10573.264, 358.681, 52892.186 24/06/08,13:49:36,04,09,1, 11.9,1,1, 14.166, 10573.518, 357.434, 52893.649 24/06/08,13:49:36,05,09,1, 11.9,1,1, 14.166, 10574.013, 358.233, 52892.350 24/06/08,13:49:36,06,09,1, 11.9,1,1, 14.166, 10572.652, 358.066, 52892.024 24/06/08,13:49:36,07,09,1, 11.9,1,1, 14.166, 10573.496, 357.453, 52893.118 24/06/08,13:49:36,08,09,1, 11.9,1,1, 14.166, 10573.231, 358.629, 52891.707 24/06/08,13:49:36,09,09,1, 11.9,1,1, 14.166, 10572.786, 357.782, 52892.952 24/06/08,13:49:36,10,09,1, 11.9,1,1, 14.166, 10574.116, 357.961, 52893.162 24/06/08,13:49:36,11,09,1, 11.9,1,1, 14.166, 10573.233, 358.604, 52892.106 24/06/08,13:49:36,12,09,1, 11.9,1,1, 14.166, 10573.483, 357.414, 52893.594 24/06/08,13:49:36,13,09,1, 11.9,1,1, 14.166, 10573.918, 358.274, 52892.313 24/06/08,13:49:36,14,09,1, 11.9,1,1, 14.166, 10572.561, 358.081, 52892.037 24/06/08,13:49:36,15,09,1, 11.9,1,1, 14.166, 10573.547, 357.376, 52893.116 24/06/08,13:49:36,16,09,1, 11.9,1,1, 14.166, 10573.232, 358.665, 52891.673 24/06/08,13:49:36,17,09,1, 11.9,1,1, 14.166, 10572.744, 357.824, 52893.008 24/06/08,13:49:36,18,09,1, 11.9,1,1, 14.166, 10574.134, 358.022, 52893.090 24/06/08,13:49:36,19,09,1, 11.9,1,1, 14.166, 10573.195, 358.623, 52892.114 24/06/08,13:49:37,00,09,1, 11.9,1,1, 14.165, 10573.189, 358.623, 52892.114 24/06/08,13:49:37,01,09,1, 11.9,1,1, 14.165, 10572.835, 357.763, 52893.281 24/06/08,13:49:37,02,09,1, 11.9,1,1, 14.165, 10574.145, 358.125, 52893.134 24/06/08,13:49:37,03,09,1, 11.9,1,1, 14.165, 10572.984, 358.534, 52892.046 24/06/08,13:49:37,04,09,1, 11.9,1,1, 14.165, 10573.426, 357.372, 52893.469 24/06/08,13:49:37,05,09,1, 11.9,1,1, 14.165, 10573.626, 358.347, 52891.967 24/06/08,13:49:37,06,09,1, 11.9,1,1, 14.165, 10572.369, 357.976, 52892.087 24/06/08,13:49:37,07,09,1, 11.9,1,1, 14.165, 10573.538, 357.567, 52893.196 24/06/08,13:49:37,08,09,1, 11.9,1,1, 14.165, 10573.072, 358.753, 52891.823 24/06/08,13:49:37,09,09,1, 11.9,1,1, 14.165, 10572.945, 357.735, 52893.306 24/06/08,13:49:37,10,09,1, 11.9,1,1, 14.165, 10574.142, 358.152, 52893.114 24/06/08,13:49:37,11,09,1, 11.9,1,1, 14.165, 10572.971, 358.515, 52892.064 24/06/08,13:49:37,12,09,1, 11.9,1,1, 14.165, 10573.396, 357.327, 52893.483 24/06/08,13:49:37,13,09,1, 11.9,1,1, 14.165, 10573.590, 358.358, 52891.984 24/06/08,13:49:37,14,09,1, 11.9,1,1, 14.165, 10572.306, 357.982, 52892.192 24/06/08,13:49:37,15,09,1, 11.9,1,1, 14.165, 10573.538, 357.613, 52893.076 24/06/08,13:49:37,16,09,1, 11.9,1,1, 14.165, 10573.070, 358.720, 52891.744 24/06/08,13:49:37,17,09,1, 11.9,1,1, 14.165, 10572.892, 357.754, 52893.379 24/06/08,13:49:37,18,09,1, 11.9,1,1, 14.165, 10574.182, 358.170, 52893.025 24/06/08,13:49:37,19,09,1, 11.9,1,1, 14.165, 10572.945, 358.476, 52892.123 24/06/08,13:49:38,00,09,1, 11.9,1,1, 14.166, 10572.939, 358.476, 52892.123 24/06/08,13:49:38,01,09,1, 11.9,1,1, 14.166, 10573.061, 357.660, 52893.584 24/06/08,13:49:38,02,09,1, 11.9,1,1, 14.166, 10574.009, 358.260, 52892.880 24/06/08,13:49:38,03,09,1, 11.9,1,1, 14.166, 10572.729, 358.380, 52892.096 24/06/08,13:49:38,04,09,1, 11.9,1,1, 14.166, 10573.298, 357.395, 52893.268 24/06/08,13:49:38,05,09,1, 11.9,1,1, 14.166, 10573.264, 358.529, 52891.789 24/06/08,13:49:38,06,09,1, 11.9,1,1, 14.166, 10572.287, 357.978, 52892.426 24/06/08,13:49:38,07,09,1, 11.9,1,1, 14.166, 10573.625, 357.819, 52893.098 24/06/08,13:49:38,08,09,1, 11.9,1,1, 14.166, 10573.028, 358.814, 52892.109 24/06/08,13:49:38,09,09,1, 11.9,1,1, 14.166, 10573.084, 357.620, 52893.628 24/06/08,13:49:38,10,09,1, 11.9,1,1, 14.166, 10573.993, 358.232, 52892.781 24/06/08,13:49:38,11,09,1, 11.9,1,1, 14.166, 10572.671, 358.326, 52892.071 24/06/08,13:49:38,12,09,1, 11.9,1,1, 14.166, 10573.211, 357.401, 52893.188 24/06/08,13:49:38,13,09,1, 11.9,1,1, 14.166, 10573.194, 358.574, 52891.729 24/06/08,13:49:38,14,09,1, 11.9,1,1, 14.166, 10572.318, 357.952, 52892.449 24/06/08,13:49:38,15,09,1, 11.9,1,1, 14.166, 10573.603, 357.854, 52893.136 24/06/08,13:49:38,16,09,1, 11.9,1,1, 14.166, 10572.972, 358.817, 52892.016 24/06/08,13:49:38,17,09,1, 11.9,1,1, 14.166, 10573.107, 357.638, 52893.585 24/06/08,13:49:38,18,09,1, 11.9,1,1, 14.166, 10573.984, 358.276, 52892.745 24/06/08,13:49:38,19,09,1, 11.9,1,1, 14.166, 10572.597, 358.336, 52892.103 24/06/08,13:49:39,00,09,1, 11.9,1,1, 14.164, 10572.588, 358.336, 52892.103 24/06/08,13:49:39,01,09,1, 11.9,1,1, 14.164, 10573.124, 357.556, 52893.574 24/06/08,13:49:39,02,09,1, 11.9,1,1, 14.164, 10573.651, 358.356, 52892.421 24/06/08,13:49:39,03,09,1, 11.9,1,1, 14.164, 10572.281, 358.189, 52892.083 24/06/08,13:49:39,04,09,1, 11.9,1,1, 14.164, 10573.166, 357.548, 52893.053 24/06/08,13:49:39,05,09,1, 11.9,1,1, 14.164, 10572.917, 358.743, 52891.754 24/06/08,13:49:39,06,09,1, 11.9,1,1, 14.164, 10572.391, 357.888, 52892.920 24/06/08,13:49:39,07,09,1, 11.9,1,1, 14.164, 10573.736, 358.096, 52893.322 24/06/08,13:49:39,08,09,1, 11.9,1,1, 14.164, 10572.895, 358.810, 52892.325 24/06/08,13:49:39,09,09,1, 11.9,1,1, 14.164, 10573.142, 357.519, 52893.548 24/06/08,13:49:39,10,09,1, 11.9,1,1, 14.164, 10573.657, 358.386, 52892.469 24/06/08,13:49:39,11,09,1, 11.9,1,1, 14.164, 10572.296, 358.205, 52892.190 24/06/08,13:49:39,12,09,1, 11.9,1,1, 14.164, 10573.153, 357.523, 52893.122 24/06/08,13:49:39,13,09,1, 11.9,1,1, 14.164, 10572.912, 358.748, 52891.800 24/06/08,13:49:39,14,09,1, 11.9,1,1, 14.164, 10572.377, 357.911, 52893.070 24/06/08,13:49:39,15,09,1, 11.9,1,1, 14.164, 10573.709, 358.109, 52893.231 24/06/08,13:49:39,16,09,1, 11.9,1,1, 14.164, 10572.866, 358.762, 52892.276 24/06/08,13:49:39,17,09,1, 11.9,1,1, 14.164, 10573.155, 357.530, 52893.553 24/06/08,13:49:39,18,09,1, 11.9,1,1, 14.164, 10573.585, 358.429, 52892.325 24/06/08,13:49:39,19,09,1, 11.9,1,1, 14.164, 10572.261, 358.206, 52892.130 24/06/08,13:49:40,00,09,1, 11.8,1,1, 14.166, 10572.255, 358.206, 52892.130 24/06/08,13:49:40,01,09,1, 11.8,1,1, 14.166, 10572.995, 357.463, 52893.527 24/06/08,13:49:40,02,09,1, 11.8,1,1, 14.166, 10573.177, 358.517, 52891.938 24/06/08,13:49:40,03,09,1, 11.8,1,1, 14.166, 10571.997, 358.059, 52892.298 24/06/08,13:49:40,04,09,1, 11.8,1,1, 14.166, 10573.179, 357.775, 52893.219 24/06/08,13:49:40,05,09,1, 11.8,1,1, 14.166, 10572.788, 358.873, 52891.919 24/06/08,13:49:40,06,09,1, 11.8,1,1, 14.166, 10572.594, 357.828, 52893.454 24/06/08,13:49:40,07,09,1, 11.8,1,1, 14.166, 10573.755, 358.304, 52893.178 24/06/08,13:49:40,08,09,1, 11.8,1,1, 14.166, 10572.557, 358.617, 52892.146 24/06/08,13:49:40,09,09,1, 11.8,1,1, 14.166, 10573.073, 357.489, 52893.448 24/06/08,13:49:40,10,09,1, 11.8,1,1, 14.166, 10573.183, 358.521, 52892.083 24/06/08,13:49:40,11,09,1, 11.8,1,1, 14.166, 10571.984, 358.089, 52892.375 24/06/08,13:49:40,12,09,1, 11.8,1,1, 14.166, 10573.221, 357.804, 52893.217 24/06/08,13:49:40,13,09,1, 11.8,1,1, 14.166, 10572.736, 358.921, 52892.021 24/06/08,13:49:40,14,09,1, 11.8,1,1, 14.166, 10572.632, 357.873, 52893.418 24/06/08,13:49:40,15,09,1, 11.8,1,1, 14.166, 10573.818, 358.279, 52893.061 24/06/08,13:49:40,16,09,1, 11.8,1,1, 14.166, 10572.546, 358.588, 52892.238 24/06/08,13:49:40,17,09,1, 11.8,1,1, 14.166, 10573.105, 357.485, 52893.495 24/06/08,13:49:40,18,09,1, 11.8,1,1, 14.166, 10573.116, 358.569, 52891.925 24/06/08,13:49:40,19,09,1, 11.8,1,1, 14.166, 10572.016, 358.099, 52892.354 24/06/08,13:49:41,00,10,1, 11.9,1,1, 14.165, 10572.013, 358.099, 52892.354 24/06/08,13:49:41,01,10,1, 11.9,1,1, 14.165, 10572.868, 357.523, 52893.339 24/06/08,13:49:41,02,10,1, 11.9,1,1, 14.165, 10572.790, 358.749, 52891.829 24/06/08,13:49:41,03,10,1, 11.9,1,1, 14.165, 10572.000, 358.073, 52892.703 24/06/08,13:49:41,04,10,1, 11.9,1,1, 14.165, 10573.367, 358.069, 52893.319 24/06/08,13:49:41,05,10,1, 11.9,1,1, 14.165, 10572.609, 358.905, 52892.149 24/06/08,13:49:41,06,10,1, 11.9,1,1, 14.165, 10572.768, 357.697, 52893.717 24/06/08,13:49:41,07,10,1, 11.9,1,1, 14.165, 10573.583, 358.411, 52892.794 24/06/08,13:49:41,08,10,1, 11.9,1,1, 14.165, 10572.141, 358.410, 52892.159 24/06/08,13:49:41,09,10,1, 11.9,1,1, 14.165, 10572.917, 357.572, 52893.274 24/06/08,13:49:41,10,10,1, 11.9,1,1, 14.165, 10572.807, 358.732, 52891.729 24/06/08,13:49:41,11,10,1, 11.9,1,1, 14.165, 10572.011, 358.063, 52892.678 24/06/08,13:49:41,12,10,1, 11.9,1,1, 14.165, 10573.438, 358.105, 52893.301 24/06/08,13:49:41,13,10,1, 11.9,1,1, 14.165, 10572.615, 358.888, 52892.147 24/06/08,13:49:41,14,10,1, 11.9,1,1, 14.165, 10572.831, 357.752, 52893.785 24/06/08,13:49:41,15,10,1, 11.9,1,1, 14.165, 10573.553, 358.461, 52892.696 24/06/08,13:49:41,16,10,1, 11.9,1,1, 14.165, 10572.137, 358.417, 52892.104 24/06/08,13:49:41,17,10,1, 11.9,1,1, 14.165, 10572.899, 357.596, 52893.292 24/06/08,13:49:41,18,10,1, 11.9,1,1, 14.165, 10572.736, 358.778, 52891.839 24/06/08,13:49:41,19,10,1, 11.9,1,1, 14.165, 10572.018, 358.053, 52892.879 24/06/08,13:49:42,00,10,1, 11.8,1,1, 14.168, 10572.013, 358.053, 52892.879 24/06/08,13:49:42,01,10,1, 11.8,1,1, 14.168, 10572.860, 357.722, 52893.278 24/06/08,13:49:42,02,10,1, 11.8,1,1, 14.168, 10572.512, 358.900, 52891.806 24/06/08,13:49:42,03,10,1, 11.8,1,1, 14.168, 10572.245, 358.005, 52893.237 24/06/08,13:49:42,04,10,1, 11.8,1,1, 14.168, 10573.533, 358.292, 52893.435 24/06/08,13:49:42,05,10,1, 11.8,1,1, 14.168, 10572.475, 358.802, 52892.382 24/06/08,13:49:42,06,10,1, 11.8,1,1, 14.168, 10572.815, 357.602, 52893.656 24/06/08,13:49:42,07,10,1, 11.8,1,1, 14.168, 10573.114, 358.569, 52892.172 24/06/08,13:49:42,08,10,1, 11.8,1,1, 14.168, 10571.886, 358.270, 52892.303 24/06/08,13:49:42,09,10,1, 11.8,1,1, 14.168, 10572.860, 357.727, 52893.395 24/06/08,13:49:42,10,10,1, 11.8,1,1, 14.168, 10572.515, 358.915, 52892.040 24/06/08,13:49:42,11,10,1, 11.8,1,1, 14.168, 10572.195, 357.977, 52893.353 24/06/08,13:49:42,12,10,1, 11.8,1,1, 14.168, 10573.493, 358.314, 52893.360 24/06/08,13:49:42,13,10,1, 11.8,1,1, 14.168, 10572.472, 358.804, 52892.392 24/06/08,13:49:42,14,10,1, 11.8,1,1, 14.168, 10572.818, 357.600, 52893.738 24/06/08,13:49:42,15,10,1, 11.8,1,1, 14.168, 10573.112, 358.572, 52892.256 24/06/08,13:49:42,16,10,1, 11.8,1,1, 14.168, 10571.815, 358.254, 52892.321 24/06/08,13:49:42,17,10,1, 11.8,1,1, 14.168, 10572.875, 357.769, 52893.295 24/06/08,13:49:42,18,10,1, 11.8,1,1, 14.168, 10572.544, 358.976, 52892.014 24/06/08,13:49:42,19,10,1, 11.8,1,1, 14.168, 10572.273, 357.961, 52893.445 24/06/08,13:49:43,00,10,1, 11.9,1,1, 14.168, 10572.271, 357.961, 52893.445 24/06/08,13:49:43,01,10,1, 11.9,1,1, 14.168, 10572.938, 357.958, 52893.376 24/06/08,13:49:43,02,10,1, 11.9,1,1, 14.168, 10572.451, 359.002, 52892.203 24/06/08,13:49:43,03,10,1, 11.9,1,1, 14.168, 10572.482, 357.907, 52893.704 24/06/08,13:49:43,04,10,1, 11.9,1,1, 14.168, 10573.480, 358.401, 52893.057 24/06/08,13:49:43,05,10,1, 11.9,1,1, 14.168, 10572.171, 358.590, 52892.362 24/06/08,13:49:43,06,10,1, 11.9,1,1, 14.168, 10572.747, 357.555, 52893.478 24/06/08,13:49:43,07,10,1, 11.9,1,1, 14.168, 10572.715, 358.712, 52891.887 24/06/08,13:49:43,08,10,1, 11.9,1,1, 14.168, 10571.733, 358.168, 52892.628 24/06/08,13:49:43,09,10,1, 11.9,1,1, 14.168, 10573.003, 358.015, 52893.323 24/06/08,13:49:43,10,10,1, 11.9,1,1, 14.168, 10572.442, 358.998, 52892.213 24/06/08,13:49:43,11,10,1, 11.9,1,1, 14.168, 10572.483, 357.864, 52893.695 24/06/08,13:49:43,12,10,1, 11.9,1,1, 14.168, 10573.407, 358.373, 52892.971 24/06/08,13:49:43,13,10,1, 11.9,1,1, 14.168, 10572.201, 358.569, 52892.386 24/06/08,13:49:43,14,10,1, 11.9,1,1, 14.168, 10572.723, 357.559, 52893.439 24/06/08,13:49:43,15,10,1, 11.9,1,1, 14.168, 10572.669, 358.697, 52891.880 24/06/08,13:49:43,16,10,1, 11.9,1,1, 14.168, 10571.759, 358.161, 52892.727 24/06/08,13:49:43,17,10,1, 11.9,1,1, 14.168, 10573.061, 358.038, 52893.368 24/06/08,13:49:43,18,10,1, 11.9,1,1, 14.168, 10572.404, 359.023, 52892.305 24/06/08,13:49:43,19,10,1, 11.9,1,1, 14.168, 10572.548, 357.885, 52893.884 24/06/08,13:49:44,00,09,1, 11.9,1,1, 14.168, 10572.547, 357.885, 52893.884 24/06/08,13:49:44,01,09,1, 11.9,1,1, 14.168, 10573.213, 358.199, 52893.412 24/06/08,13:49:44,02,09,1, 11.9,1,1, 14.168, 10572.389, 358.929, 52892.387 24/06/08,13:49:44,03,09,1, 11.9,1,1, 14.168, 10572.657, 357.734, 52893.816 24/06/08,13:49:44,04,09,1, 11.9,1,1, 14.168, 10573.220, 358.539, 52892.670 24/06/08,13:49:44,05,09,1, 11.9,1,1, 14.168, 10571.900, 358.376, 52892.388 24/06/08,13:49:44,06,09,1, 11.9,1,1, 14.168, 10572.672, 357.627, 52893.345 24/06/08,13:49:44,07,09,1, 11.9,1,1, 14.168, 10572.405, 358.853, 52891.828 24/06/08,13:49:44,08,09,1, 11.9,1,1, 14.168, 10571.899, 358.079, 52893.174 24/06/08,13:49:44,09,09,1, 11.9,1,1, 14.168, 10573.236, 358.181, 52893.359 24/06/08,13:49:44,10,09,1, 11.9,1,1, 14.168, 10572.433, 358.961, 52892.371 24/06/08,13:49:44,11,09,1, 11.9,1,1, 14.168, 10572.637, 357.726, 52893.826 24/06/08,13:49:44,12,09,1, 11.9,1,1, 14.168, 10573.142, 358.514, 52892.614 24/06/08,13:49:44,13,09,1, 11.9,1,1, 14.168, 10571.787, 358.321, 52892.333 24/06/08,13:49:44,14,09,1, 11.9,1,1, 14.168, 10572.663, 357.685, 52893.338 24/06/08,13:49:44,15,09,1, 11.9,1,1, 14.168, 10572.398, 358.867, 52891.952 24/06/08,13:49:44,16,09,1, 11.9,1,1, 14.168, 10571.917, 358.084, 52893.154 24/06/08,13:49:44,17,09,1, 11.9,1,1, 14.168, 10573.266, 358.207, 52893.388 24/06/08,13:49:44,18,09,1, 11.9,1,1, 14.168, 10572.387, 358.959, 52892.471 24/06/08,13:49:44,19,09,1, 11.9,1,1, 14.168, 10572.631, 357.735, 52893.916 24/06/08,13:49:45,00,08,1, 11.9,1,1, 14.164, 10572.630, 357.735, 52893.916 24/06/08,13:49:45,01,08,1, 11.9,1,1, 14.164, 10573.276, 358.343, 52893.356 24/06/08,13:49:45,02,08,1, 11.9,1,1, 14.164, 10572.208, 358.750, 52892.458 24/06/08,13:49:45,03,08,1, 11.9,1,1, 14.164, 10572.616, 357.620, 52893.702 24/06/08,13:49:45,04,08,1, 11.9,1,1, 14.164, 10572.778, 358.613, 52892.230 24/06/08,13:49:45,05,08,1, 11.9,1,1, 14.164, 10571.620, 358.245, 52892.529 24/06/08,13:49:45,06,08,1, 11.9,1,1, 14.164, 10572.726, 357.813, 52893.358 24/06/08,13:49:45,07,08,1, 11.9,1,1, 14.164, 10572.243, 359.023, 52892.086 24/06/08,13:49:45,08,08,1, 11.9,1,1, 14.164, 10572.138, 358.006, 52893.578 24/06/08,13:49:45,09,08,1, 11.9,1,1, 14.164, 10573.334, 358.363, 52893.390 24/06/08,13:49:45,10,08,1, 11.9,1,1, 14.164, 10572.186, 358.773, 52892.445 24/06/08,13:49:45,11,08,1, 11.9,1,1, 14.164, 10572.676, 357.596, 52893.831 24/06/08,13:49:45,12,08,1, 11.9,1,1, 14.164, 10572.759, 358.645, 52892.218 24/06/08,13:49:45,13,08,1, 11.9,1,1, 14.164, 10571.562, 358.219, 52892.539 24/06/08,13:49:45,14,08,1, 11.9,1,1, 14.164, 10572.767, 357.860, 52893.422 24/06/08,13:49:45,15,08,1, 11.9,1,1, 14.164, 10572.277, 358.956, 52892.139 24/06/08,13:49:45,16,08,1, 11.9,1,1, 14.164, 10572.167, 357.964, 52893.643 24/06/08,13:49:45,17,08,1, 11.9,1,1, 14.164, 10573.327, 358.380, 52893.281 24/06/08,13:49:45,18,08,1, 11.9,1,1, 14.164, 10572.162, 358.745, 52892.461 24/06/08,13:49:45,19,08,1, 11.9,1,1, 14.164, 10572.654, 357.592, 52893.660 24/06/08,13:49:46,00,08,1, 11.9,1,1, 14.167, 10572.647, 357.592, 52893.660 24/06/08,13:49:46,01,08,1, 11.9,1,1, 14.167, 10573.298, 358.390, 52893.056 24/06/08,13:49:46,02,08,1, 11.9,1,1, 14.167, 10571.910, 358.507, 52892.406 24/06/08,13:49:46,03,08,1, 11.9,1,1, 14.167, 10572.579, 357.535, 52893.608 24/06/08,13:49:46,04,08,1, 11.9,1,1, 14.167, 10572.444, 358.764, 52892.063 24/06/08,13:49:46,05,08,1, 11.9,1,1, 14.167, 10571.516, 358.121, 52892.689 24/06/08,13:49:46,06,08,1, 11.9,1,1, 14.167, 10572.828, 358.015, 52893.429 24/06/08,13:49:46,07,08,1, 11.9,1,1, 14.167, 10572.256, 358.946, 52892.206 24/06/08,13:49:46,08,08,1, 11.9,1,1, 14.167, 10572.354, 357.801, 52893.901 24/06/08,13:49:46,09,08,1, 11.9,1,1, 14.167, 10573.211, 358.418, 52893.059 24/06/08,13:49:46,10,08,1, 11.9,1,1, 14.167, 10571.874, 358.506, 52892.355 24/06/08,13:49:46,11,08,1, 11.9,1,1, 14.167, 10572.524, 357.573, 52893.572 24/06/08,13:49:46,12,08,1, 11.9,1,1, 14.167, 10572.375, 358.677, 52892.010 24/06/08,13:49:46,13,08,1, 11.9,1,1, 14.167, 10571.553, 358.115, 52892.847 24/06/08,13:49:46,14,08,1, 11.9,1,1, 14.167, 10572.885, 358.026, 52893.435 24/06/08,13:49:46,15,08,1, 11.9,1,1, 14.167, 10572.216, 358.983, 52892.321 24/06/08,13:49:46,16,08,1, 11.9,1,1, 14.167, 10572.393, 357.805, 52893.902 24/06/08,13:49:46,17,08,1, 11.9,1,1, 14.167, 10573.196, 358.416, 52893.048 24/06/08,13:49:46,18,08,1, 11.9,1,1, 14.167, 10571.876, 358.450, 52892.328 24/06/08,13:49:46,19,08,1, 11.9,1,1, 14.167, 10572.497, 357.523, 52893.539 24/06/08,13:49:47,00,08,1, 11.9,1,1, 14.165, 10572.497, 357.523, 52893.539 24/06/08,13:49:47,01,08,1, 11.9,1,1, 14.165, 10572.690, 358.466, 52892.444 24/06/08,13:49:47,02,08,1, 11.9,1,1, 14.165, 10571.798, 358.369, 52892.901 24/06/08,13:49:47,03,08,1, 11.9,1,1, 14.165, 10572.426, 357.550, 52893.033 24/06/08,13:49:47,04,08,1, 11.9,1,1, 14.165, 10572.019, 358.930, 52892.180 24/06/08,13:49:47,05,08,1, 11.9,1,1, 14.165, 10571.958, 358.095, 52893.507 24/06/08,13:49:47,06,08,1, 11.9,1,1, 14.165, 10572.863, 358.137, 52893.029 24/06/08,13:49:47,07,08,1, 11.9,1,1, 14.165, 10572.246, 358.987, 52893.004 24/06/08,13:49:47,08,08,1, 11.9,1,1, 14.165, 10572.625, 357.603, 52893.705 24/06/08,13:49:47,09,08,1, 11.9,1,1, 14.165, 10572.676, 358.501, 52892.504 24/06/08,13:49:47,10,08,1, 11.9,1,1, 14.165, 10571.788, 358.389, 52893.006 24/06/08,13:49:47,11,08,1, 11.9,1,1, 14.165, 10572.399, 357.608, 52892.952 24/06/08,13:49:47,12,08,1, 11.9,1,1, 14.165, 10572.042, 358.906, 52892.168 24/06/08,13:49:47,13,08,1, 11.9,1,1, 14.165, 10572.055, 358.092, 52893.503 24/06/08,13:49:47,14,08,1, 11.9,1,1, 14.165, 10572.863, 358.181, 52892.951 24/06/08,13:49:47,15,08,1, 11.9,1,1, 14.165, 10572.260, 358.968, 52893.008 24/06/08,13:49:47,16,08,1, 11.9,1,1, 14.165, 10572.643, 357.645, 52893.769 24/06/08,13:49:47,17,08,1, 11.9,1,1, 14.165, 10572.587, 358.510, 52892.440 24/06/08,13:49:47,18,08,1, 11.9,1,1, 14.165, 10571.828, 358.389, 52892.954 24/06/08,13:49:47,19,08,1, 11.9,1,1, 14.165, 10572.415, 357.571, 52892.956 24/06/08,13:49:48,00,09,1, 11.9,1,1, 14.164, 10572.413, 357.571, 52892.956 24/06/08,13:49:48,01,09,1, 11.9,1,1, 14.164, 10572.274, 358.578, 52892.195 24/06/08,13:49:48,02,09,1, 11.9,1,1, 14.164, 10571.674, 358.230, 52893.005 24/06/08,13:49:48,03,09,1, 11.9,1,1, 14.164, 10572.403, 357.692, 52892.924 24/06/08,13:49:48,04,09,1, 11.9,1,1, 14.164, 10571.966, 359.050, 52892.540 24/06/08,13:49:48,05,09,1, 11.9,1,1, 14.164, 10572.212, 357.856, 52893.897 24/06/08,13:49:48,06,09,1, 11.9,1,1, 14.164, 10572.809, 358.288, 52892.989 24/06/08,13:49:48,07,09,1, 11.9,1,1, 14.164, 10572.084, 358.760, 52892.998 24/06/08,13:49:48,08,09,1, 11.9,1,1, 14.164, 10572.493, 357.491, 52893.395 24/06/08,13:49:48,09,09,1, 11.9,1,1, 14.164, 10572.329, 358.581, 52892.293 24/06/08,13:49:48,10,09,1, 11.9,1,1, 14.164, 10571.585, 358.220, 52893.094 24/06/08,13:49:48,11,09,1, 11.9,1,1, 14.164, 10572.400, 357.707, 52892.956 24/06/08,13:49:48,12,09,1, 11.9,1,1, 14.164, 10571.963, 359.040, 52892.644 24/06/08,13:49:48,13,09,1, 11.9,1,1, 14.164, 10572.221, 357.921, 52893.898 24/06/08,13:49:48,14,09,1, 11.9,1,1, 14.164, 10572.877, 358.276, 52893.020 24/06/08,13:49:48,15,09,1, 11.9,1,1, 14.164, 10572.082, 358.715, 52892.949 24/06/08,13:49:48,16,09,1, 11.9,1,1, 14.164, 10572.472, 357.466, 52893.366 24/06/08,13:49:48,17,09,1, 11.9,1,1, 14.164, 10572.241, 358.590, 52892.190 24/06/08,13:49:48,18,09,1, 11.9,1,1, 14.164, 10571.582, 358.213, 52892.976 24/06/08,13:49:48,19,09,1, 11.9,1,1, 14.164, 10572.400, 357.728, 52892.928 24/06/08,13:49:49,00,08,1, 11.9,1,1, 14.168, 10572.397, 357.728, 52892.928 24/06/08,13:49:49,01,08,1, 11.9,1,1, 14.168, 10571.718, 358.707, 52892.043 24/06/08,13:49:49,02,08,1, 11.9,1,1, 14.168, 10571.924, 358.171, 52893.605 24/06/08,13:49:49,03,08,1, 11.9,1,1, 14.168, 10572.334, 357.870, 52892.580 24/06/08,13:49:49,04,08,1, 11.9,1,1, 14.168, 10571.959, 359.090, 52893.309 24/06/08,13:49:49,05,08,1, 11.9,1,1, 14.168, 10572.558, 357.678, 52893.832 24/06/08,13:49:49,06,08,1, 11.9,1,1, 14.168, 10572.416, 358.325, 52892.404 24/06/08,13:49:49,07,08,1, 11.9,1,1, 14.168, 10571.970, 358.597, 52893.485 24/06/08,13:49:49,08,08,1, 11.9,1,1, 14.168, 10572.350, 357.354, 52892.754 24/06/08,13:49:49,09,08,1, 11.9,1,1, 14.168, 10571.702, 358.732, 52892.173 24/06/08,13:49:49,10,08,1, 11.9,1,1, 14.168, 10571.913, 358.142, 52893.601 24/06/08,13:49:49,11,08,1, 11.9,1,1, 14.168, 10572.325, 357.891, 52892.494 24/06/08,13:49:49,12,08,1, 11.9,1,1, 14.168, 10571.994, 359.076, 52893.345 24/06/08,13:49:49,13,08,1, 11.9,1,1, 14.168, 10572.555, 357.736, 52893.848 24/06/08,13:49:49,14,08,1, 11.9,1,1, 14.168, 10572.401, 358.290, 52892.381 24/06/08,13:49:49,15,08,1, 11.9,1,1, 14.168, 10571.980, 358.608, 52893.589 24/06/08,13:49:49,16,08,1, 11.9,1,1, 14.168, 10572.293, 357.389, 52892.808 24/06/08,13:49:49,17,08,1, 11.9,1,1, 14.168, 10571.679, 358.788, 52892.200 24/06/08,13:49:49,18,08,1, 11.9,1,1, 14.168, 10571.873, 358.099, 52893.575 24/06/08,13:49:49,19,08,1, 11.9,1,1, 14.168, 10572.322, 357.878, 52892.478 24/06/08,13:49:50,00,09,1, 11.9,1,1, 14.165, 10572.321, 357.878, 52892.478 24/06/08,13:49:50,01,09,1, 11.9,1,1, 14.165, 10571.607, 358.889, 52892.401 24/06/08,13:49:50,02,09,1, 11.9,1,1, 14.165, 10572.030, 358.005, 52893.756 24/06/08,13:49:50,03,09,1, 11.9,1,1, 14.165, 10572.323, 358.017, 52892.459 24/06/08,13:49:50,04,09,1, 11.9,1,1, 14.165, 10572.017, 359.010, 52893.522 24/06/08,13:49:50,05,09,1, 11.9,1,1, 14.165, 10572.506, 357.505, 52893.535 24/06/08,13:49:50,06,09,1, 11.9,1,1, 14.165, 10572.127, 358.376, 52892.203 24/06/08,13:49:50,07,09,1, 11.9,1,1, 14.165, 10571.774, 358.415, 52893.491 24/06/08,13:49:50,08,09,1, 11.9,1,1, 14.165, 10572.126, 357.473, 52892.560 24/06/08,13:49:50,09,09,1, 11.9,1,1, 14.165, 10571.588, 358.891, 52892.543 24/06/08,13:49:50,10,09,1, 11.9,1,1, 14.165, 10572.000, 358.063, 52893.805 24/06/08,13:49:50,11,09,1, 11.9,1,1, 14.165, 10572.276, 358.027, 52892.544 24/06/08,13:49:50,12,09,1, 11.9,1,1, 14.165, 10572.021, 358.995, 52893.571 24/06/08,13:49:50,13,09,1, 11.9,1,1, 14.165, 10572.433, 357.519, 52893.554 24/06/08,13:49:50,14,09,1, 11.9,1,1, 14.165, 10572.108, 358.429, 52892.113 24/06/08,13:49:50,15,09,1, 11.9,1,1, 14.165, 10571.767, 358.371, 52893.502 24/06/08,13:49:50,16,09,1, 11.9,1,1, 14.165, 10572.097, 357.454, 52892.449 24/06/08,13:49:50,17,09,1, 11.9,1,1, 14.165, 10571.724, 358.956, 52892.754 24/06/08,13:49:50,18,09,1, 11.9,1,1, 14.165, 10571.728, 357.959, 52893.616 24/06/08,13:49:50,19,09,1, 11.9,1,1, 14.165, 10572.624, 358.097, 52893.089 24/06/08,13:49:51,00,09,1, 11.9,1,1, 14.162, 10572.622, 358.097, 52893.089 24/06/08,13:49:51,01,09,1, 11.9,1,1, 14.162, 10571.803, 358.874, 52892.240 24/06/08,13:49:51,02,09,1, 11.9,1,1, 14.162, 10571.617, 357.894, 52893.625 24/06/08,13:49:51,03,09,1, 11.9,1,1, 14.162, 10572.878, 358.287, 52893.506 24/06/08,13:49:51,04,09,1, 11.9,1,1, 14.162, 10571.732, 358.659, 52892.561 24/06/08,13:49:51,05,09,1, 11.9,1,1, 14.162, 10572.169, 357.515, 52893.956 24/06/08,13:49:51,06,09,1, 11.9,1,1, 14.162, 10572.378, 358.526, 52892.478 24/06/08,13:49:51,07,09,1, 11.9,1,1, 14.162, 10571.119, 358.173, 52892.618 24/06/08,13:49:51,08,09,1, 11.9,1,1, 14.162, 10572.241, 357.765, 52893.587 24/06/08,13:49:51,09,09,1, 11.9,1,1, 14.162, 10571.831, 358.916, 52892.207 24/06/08,13:49:51,10,09,1, 11.9,1,1, 14.162, 10571.555, 357.883, 52893.688 24/06/08,13:49:51,11,09,1, 11.9,1,1, 14.162, 10572.897, 358.297, 52893.505 24/06/08,13:49:51,12,09,1, 11.9,1,1, 14.162, 10571.658, 358.655, 52892.556 24/06/08,13:49:51,13,09,1, 11.9,1,1, 14.162, 10572.122, 357.521, 52893.920 24/06/08,13:49:51,14,09,1, 11.9,1,1, 14.162, 10572.299, 358.536, 52892.414 24/06/08,13:49:51,15,09,1, 11.9,1,1, 14.162, 10571.069, 358.133, 52892.551 24/06/08,13:49:51,16,09,1, 11.9,1,1, 14.162, 10572.254, 357.728, 52893.566 24/06/08,13:49:51,17,09,1, 11.9,1,1, 14.162, 10571.799, 358.919, 52892.224 24/06/08,13:49:51,18,09,1, 11.9,1,1, 14.162, 10571.638, 357.878, 52893.770 24/06/08,13:49:51,19,09,1, 11.9,1,1, 14.162, 10572.847, 358.270, 52893.554 24/06/08,13:49:52,00,08,1, 11.9,1,1, 14.167, 10572.847, 358.270, 52893.554 24/06/08,13:49:52,01,08,1, 11.9,1,1, 14.167, 10571.790, 358.910, 52892.377 24/06/08,13:49:52,02,08,1, 11.9,1,1, 14.167, 10571.783, 357.796, 52893.945 24/06/08,13:49:52,03,08,1, 11.9,1,1, 14.167, 10572.775, 358.273, 52893.314 24/06/08,13:49:52,04,08,1, 11.9,1,1, 14.167, 10571.464, 358.470, 52892.518 24/06/08,13:49:52,05,08,1, 11.9,1,1, 14.167, 10572.042, 357.418, 52893.690 24/06/08,13:49:52,06,08,1, 11.9,1,1, 14.167, 10571.996, 358.560, 52892.118 24/06/08,13:49:52,07,08,1, 11.9,1,1, 14.167, 10571.017, 358.001, 52892.740 24/06/08,13:49:52,08,08,1, 11.9,1,1, 14.167, 10572.315, 357.891, 52893.522 24/06/08,13:49:52,09,08,1, 11.9,1,1, 14.167, 10571.704, 358.886, 52892.372 24/06/08,13:49:52,10,08,1, 11.9,1,1, 14.167, 10571.791, 357.755, 52893.948 24/06/08,13:49:52,11,08,1, 11.9,1,1, 14.167, 10572.737, 358.298, 52893.191 24/06/08,13:49:52,12,08,1, 11.9,1,1, 14.167, 10571.443, 358.444, 52892.562 24/06/08,13:49:52,13,08,1, 11.9,1,1, 14.167, 10571.997, 357.431, 52893.829 24/06/08,13:49:52,14,08,1, 11.9,1,1, 14.167, 10571.958, 358.613, 52892.168 24/06/08,13:49:52,15,08,1, 11.9,1,1, 14.167, 10570.995, 358.044, 52892.810 24/06/08,13:49:52,16,08,1, 11.9,1,1, 14.167, 10572.307, 357.893, 52893.567 24/06/08,13:49:52,17,08,1, 11.9,1,1, 14.167, 10571.731, 358.835, 52892.312 24/06/08,13:49:52,18,08,1, 11.9,1,1, 14.167, 10571.722, 357.707, 52893.925 24/06/08,13:49:52,19,08,1, 11.9,1,1, 14.167, 10572.748, 358.334, 52893.182 24/06/08,13:49:53,00,09,1, 11.9,1,1, 14.166, 10572.747, 358.334, 52893.182 24/06/08,13:49:53,01,09,1, 11.9,1,1, 14.166, 10571.622, 358.818, 52892.445 24/06/08,13:49:53,02,09,1, 11.9,1,1, 14.166, 10571.845, 357.598, 52893.994 24/06/08,13:49:53,03,09,1, 11.9,1,1, 14.166, 10572.519, 358.330, 52892.945 24/06/08,13:49:53,04,09,1, 11.9,1,1, 14.166, 10571.113, 358.286, 52892.409 24/06/08,13:49:53,05,09,1, 11.9,1,1, 14.166, 10571.886, 357.506, 52893.537 24/06/08,13:49:53,06,09,1, 11.9,1,1, 14.166, 10571.727, 358.715, 52892.148 24/06/08,13:49:53,07,09,1, 11.9,1,1, 14.166, 10571.025, 357.983, 52893.219 24/06/08,13:49:53,08,09,1, 11.9,1,1, 14.166, 10572.413, 358.028, 52893.716 24/06/08,13:49:53,09,09,1, 11.9,1,1, 14.166, 10571.611, 358.823, 52892.455 24/06/08,13:49:53,10,09,1, 11.9,1,1, 14.166, 10571.818, 357.565, 52893.975 24/06/08,13:49:53,11,09,1, 11.9,1,1, 14.166, 10572.514, 358.342, 52892.937 24/06/08,13:49:53,12,09,1, 11.9,1,1, 14.166, 10571.087, 358.289, 52892.509 24/06/08,13:49:53,13,09,1, 11.9,1,1, 14.166, 10571.845, 357.452, 52893.570 24/06/08,13:49:53,14,09,1, 11.9,1,1, 14.166, 10571.695, 358.706, 52892.050 24/06/08,13:49:53,15,09,1, 11.9,1,1, 14.166, 10571.017, 357.957, 52893.221 24/06/08,13:49:53,16,09,1, 11.9,1,1, 14.166, 10572.444, 358.023, 52893.610 24/06/08,13:49:53,17,09,1, 11.9,1,1, 14.166, 10571.651, 358.771, 52892.444 24/06/08,13:49:53,18,09,1, 11.9,1,1, 14.166, 10571.821, 357.559, 52894.074 24/06/08,13:49:53,19,09,1, 11.9,1,1, 14.166, 10572.455, 358.350, 52892.964 24/06/08,13:49:54,00,09,1, 11.8,1,1, 14.167, 10572.455, 358.350, 52892.964 24/06/08,13:49:54,01,09,1, 11.8,1,1, 14.167, 10571.467, 358.726, 52892.585 24/06/08,13:49:54,02,09,1, 11.8,1,1, 14.167, 10571.774, 357.536, 52893.951 24/06/08,13:49:54,03,09,1, 11.8,1,1, 14.167, 10572.200, 358.381, 52892.652 24/06/08,13:49:54,04,09,1, 11.8,1,1, 14.167, 10570.837, 358.116, 52892.538 24/06/08,13:49:54,05,09,1, 11.8,1,1, 14.167, 10571.836, 357.599, 52893.507 24/06/08,13:49:54,06,09,1, 11.8,1,1, 14.167, 10571.501, 358.782, 52892.217 24/06/08,13:49:54,07,09,1, 11.8,1,1, 14.167, 10571.113, 357.886, 52893.544 24/06/08,13:49:54,08,09,1, 11.8,1,1, 14.167, 10572.439, 358.113, 52893.650 24/06/08,13:49:54,09,09,1, 11.8,1,1, 14.167, 10571.482, 358.669, 52892.651 24/06/08,13:49:54,10,09,1, 11.8,1,1, 14.167, 10571.746, 357.456, 52893.966 24/06/08,13:49:54,11,09,1, 11.8,1,1, 14.167, 10572.142, 358.398, 52892.589 24/06/08,13:49:54,12,09,1, 11.8,1,1, 14.167, 10570.834, 358.100, 52892.476 24/06/08,13:49:54,13,09,1, 11.8,1,1, 14.167, 10571.848, 357.629, 52893.501 24/06/08,13:49:54,14,09,1, 11.8,1,1, 14.167, 10571.469, 358.746, 52892.051 24/06/08,13:49:54,15,09,1, 11.8,1,1, 14.167, 10571.149, 357.841, 52893.508 24/06/08,13:49:54,16,09,1, 11.8,1,1, 14.167, 10572.510, 358.170, 52893.701 24/06/08,13:49:54,17,09,1, 11.8,1,1, 14.167, 10571.423, 358.672, 52892.582 24/06/08,13:49:54,18,09,1, 11.8,1,1, 14.167, 10571.736, 357.445, 52893.926 24/06/08,13:49:54,19,09,1, 11.8,1,1, 14.167, 10572.135, 358.379, 52892.592 24/06/08,13:49:55,00,09,1, 11.9,1,1, 14.166, 10572.129, 358.379, 52892.592 24/06/08,13:49:55,01,09,1, 11.9,1,1, 14.166, 10571.222, 358.477, 52892.525 24/06/08,13:49:55,02,09,1, 11.9,1,1, 14.166, 10571.686, 357.396, 52893.741 24/06/08,13:49:55,03,09,1, 11.9,1,1, 14.166, 10571.810, 358.417, 52892.386 24/06/08,13:49:55,04,09,1, 11.9,1,1, 14.166, 10570.617, 358.022, 52892.693 24/06/08,13:49:55,05,09,1, 11.9,1,1, 14.166, 10571.810, 357.682, 52893.557 24/06/08,13:49:55,06,09,1, 11.9,1,1, 14.166, 10571.357, 358.808, 52892.325 24/06/08,13:49:55,07,09,1, 11.9,1,1, 14.166, 10571.223, 357.700, 52893.817 24/06/08,13:49:55,08,09,1, 11.9,1,1, 14.166, 10572.392, 358.165, 52893.463 24/06/08,13:49:55,09,09,1, 11.9,1,1, 14.166, 10571.229, 358.531, 52892.595 24/06/08,13:49:55,10,09,1, 11.9,1,1, 14.166, 10571.633, 357.369, 52893.846 24/06/08,13:49:55,11,09,1, 11.9,1,1, 14.166, 10571.817, 358.416, 52892.248 24/06/08,13:49:55,12,09,1, 11.9,1,1, 14.166, 10570.626, 357.998, 52892.644 24/06/08,13:49:55,13,09,1, 11.9,1,1, 14.166, 10571.809, 357.621, 52893.627 24/06/08,13:49:55,14,09,1, 11.9,1,1, 14.166, 10571.350, 358.734, 52892.279 24/06/08,13:49:55,15,09,1, 11.9,1,1, 14.166, 10571.208, 357.742, 52893.800 24/06/08,13:49:55,16,09,1, 11.9,1,1, 14.166, 10572.366, 358.204, 52893.456 24/06/08,13:49:55,17,09,1, 11.9,1,1, 14.166, 10571.156, 358.432, 52892.434 24/06/08,13:49:55,18,09,1, 11.9,1,1, 14.166, 10571.696, 357.379, 52893.791 24/06/08,13:49:55,19,09,1, 11.9,1,1, 14.166, 10571.744, 358.407, 52892.180 24/06/08,13:49:56,00,10,1, 11.9,1,1, 14.164, 10571.737, 358.407, 52892.180 24/06/08,13:49:56,01,10,1, 11.9,1,1, 14.164, 10570.933, 358.339, 52892.533 24/06/08,13:49:56,02,10,1, 11.9,1,1, 14.164, 10571.531, 357.363, 52893.723 24/06/08,13:49:56,03,10,1, 11.9,1,1, 14.164, 10571.480, 358.456, 52892.066 24/06/08,13:49:56,04,10,1, 11.9,1,1, 14.164, 10570.560, 357.909, 52892.780 24/06/08,13:49:56,05,10,1, 11.9,1,1, 14.164, 10571.839, 357.785, 52893.559 24/06/08,13:49:56,06,10,1, 11.9,1,1, 14.164, 10571.262, 358.746, 52892.440 24/06/08,13:49:56,07,10,1, 11.9,1,1, 14.164, 10571.288, 357.612, 52893.954 24/06/08,13:49:56,08,10,1, 11.9,1,1, 14.164, 10572.238, 358.192, 52893.209 24/06/08,13:49:56,09,10,1, 11.9,1,1, 14.164, 10570.936, 358.326, 52892.533 24/06/08,13:49:56,10,10,1, 11.9,1,1, 14.164, 10571.499, 357.321, 52893.692 24/06/08,13:49:56,11,10,1, 11.9,1,1, 14.164, 10571.421, 358.479, 52892.112 24/06/08,13:49:56,12,10,1, 11.9,1,1, 14.164, 10570.543, 357.917, 52892.865 24/06/08,13:49:56,13,10,1, 11.9,1,1, 14.164, 10571.837, 357.802, 52893.638 24/06/08,13:49:56,14,10,1, 11.9,1,1, 14.164, 10571.246, 358.721, 52892.454 24/06/08,13:49:56,15,10,1, 11.9,1,1, 14.164, 10571.277, 357.597, 52893.890 24/06/08,13:49:56,16,10,1, 11.9,1,1, 14.164, 10572.222, 358.192, 52893.151 24/06/08,13:49:56,17,10,1, 11.9,1,1, 14.164, 10570.904, 358.297, 52892.470 24/06/08,13:49:56,18,10,1, 11.9,1,1, 14.164, 10571.476, 357.332, 52893.667 24/06/08,13:49:56,19,10,1, 11.9,1,1, 14.164, 10571.443, 358.460, 52891.992 24/06/08,13:49:57,00,09,1, 11.9,1,1, 14.167, 10571.437, 358.460, 52891.992 24/06/08,13:49:57,01,09,1, 11.9,1,1, 14.167, 10570.641, 358.185, 52892.466 24/06/08,13:49:57,02,09,1, 11.9,1,1, 14.167, 10571.440, 357.337, 52893.643 24/06/08,13:49:57,03,09,1, 11.9,1,1, 14.167, 10571.156, 358.522, 52892.106 24/06/08,13:49:57,04,09,1, 11.9,1,1, 14.167, 10570.480, 357.806, 52893.120 24/06/08,13:49:57,05,09,1, 11.9,1,1, 14.167, 10571.921, 357.873, 52893.655 24/06/08,13:49:57,06,09,1, 11.9,1,1, 14.167, 10571.089, 358.692, 52892.500 24/06/08,13:49:57,07,09,1, 11.9,1,1, 14.167, 10571.338, 357.468, 52894.114 24/06/08,13:49:57,08,09,1, 11.9,1,1, 14.167, 10571.841, 358.300, 52893.230 24/06/08,13:49:57,09,09,1, 11.9,1,1, 14.167, 10570.943, 358.210, 52892.950 24/06/08,13:49:57,10,09,1, 11.9,1,1, 14.167, 10571.108, 357.310, 52893.187 24/06/08,13:49:57,11,09,1, 11.9,1,1, 14.167, 10571.371, 358.669, 52893.100 24/06/08,13:49:57,12,09,1, 11.9,1,1, 14.167, 10570.727, 357.716, 52892.848 24/06/08,13:49:57,13,09,1, 11.9,1,1, 14.167, 10571.479, 357.824, 52893.523 24/06/08,13:49:57,14,09,1, 11.9,1,1, 14.167, 10571.446, 358.763, 52893.289 24/06/08,13:49:57,15,09,1, 11.9,1,1, 14.167, 10571.050, 357.382, 52893.204 24/06/08,13:49:57,16,09,1, 11.9,1,1, 14.167, 10571.741, 358.381, 52893.503 24/06/08,13:49:57,17,09,1, 11.9,1,1, 14.167, 10571.024, 358.221, 52892.902 24/06/08,13:49:57,18,09,1, 11.9,1,1, 14.167, 10571.064, 357.306, 52893.095 24/06/08,13:49:57,19,09,1, 11.9,1,1, 14.167, 10571.418, 358.703, 52893.156 24/06/08,13:49:58,00,08,1, 11.9,1,1, 14.166, 10571.412, 358.703, 52893.156 24/06/08,13:49:58,01,08,1, 11.9,1,1, 14.166, 10570.494, 358.073, 52892.744 24/06/08,13:49:58,02,08,1, 11.9,1,1, 14.166, 10571.248, 357.408, 52893.488 24/06/08,13:49:58,03,08,1, 11.9,1,1, 14.166, 10571.178, 358.614, 52892.611 24/06/08,13:49:58,04,08,1, 11.9,1,1, 14.166, 10570.607, 357.684, 52893.179 24/06/08,13:49:58,05,08,1, 11.9,1,1, 14.166, 10571.696, 357.903, 52893.553 24/06/08,13:49:58,06,08,1, 11.9,1,1, 14.166, 10571.058, 358.611, 52892.732 24/06/08,13:49:58,07,08,1, 11.9,1,1, 14.166, 10571.138, 357.363, 52893.732 24/06/08,13:49:58,08,08,1, 11.9,1,1, 14.166, 10571.667, 358.321, 52892.905 24/06/08,13:49:58,09,08,1, 11.9,1,1, 14.166, 10570.560, 358.051, 52892.721 24/06/08,13:49:58,10,08,1, 11.9,1,1, 14.166, 10571.188, 357.388, 52893.584 24/06/08,13:49:58,11,08,1, 11.9,1,1, 14.166, 10571.167, 358.627, 52892.577 24/06/08,13:49:58,12,08,1, 11.9,1,1, 14.166, 10570.593, 357.660, 52893.146 24/06/08,13:49:58,13,08,1, 11.9,1,1, 14.166, 10571.753, 357.894, 52893.530 24/06/08,13:49:58,14,08,1, 11.9,1,1, 14.166, 10571.057, 358.585, 52892.691 24/06/08,13:49:58,15,08,1, 11.9,1,1, 14.166, 10571.089, 357.382, 52893.763 24/06/08,13:49:58,16,08,1, 11.9,1,1, 14.166, 10571.631, 358.340, 52893.086 24/06/08,13:49:58,17,08,1, 11.9,1,1, 14.166, 10570.518, 358.037, 52892.702 24/06/08,13:49:58,18,08,1, 11.9,1,1, 14.166, 10571.231, 357.359, 52893.492 24/06/08,13:49:58,19,08,1, 11.9,1,1, 14.166, 10571.182, 358.632, 52892.660 24/06/08,13:49:59,00,08,1, 11.9,1,1, 14.163, 10571.178, 358.632, 52892.660 24/06/08,13:49:59,01,08,1, 11.9,1,1, 14.163, 10570.375, 357.938, 52892.721 24/06/08,13:49:59,02,08,1, 11.9,1,1, 14.163, 10571.123, 357.404, 52893.520 24/06/08,13:49:59,03,08,1, 11.9,1,1, 14.163, 10571.039, 358.628, 52892.614 24/06/08,13:49:59,04,08,1, 11.9,1,1, 14.163, 10570.586, 357.581, 52893.352 24/06/08,13:49:59,05,08,1, 11.9,1,1, 14.163, 10571.676, 358.058, 52893.570 24/06/08,13:49:59,06,08,1, 11.9,1,1, 14.163, 10570.829, 358.484, 52892.727 24/06/08,13:49:59,07,08,1, 11.9,1,1, 14.163, 10570.995, 357.300, 52893.773 24/06/08,13:49:59,08,08,1, 11.9,1,1, 14.163, 10571.385, 358.339, 52892.889 24/06/08,13:49:59,09,08,1, 11.9,1,1, 14.163, 10570.333, 357.884, 52892.721 24/06/08,13:49:59,10,08,1, 11.9,1,1, 14.163, 10571.132, 357.464, 52893.489 24/06/08,13:49:59,11,08,1, 11.9,1,1, 14.163, 10570.987, 358.652, 52892.608 24/06/08,13:49:59,12,08,1, 11.9,1,1, 14.163, 10570.602, 357.573, 52893.382 24/06/08,13:49:59,13,08,1, 11.9,1,1, 14.163, 10571.632, 358.005, 52893.652 24/06/08,13:49:59,14,08,1, 11.9,1,1, 14.163, 10570.806, 358.416, 52892.805 24/06/08,13:49:59,15,08,1, 11.9,1,1, 14.163, 10570.988, 357.281, 52893.593 24/06/08,13:49:59,16,08,1, 11.9,1,1, 14.163, 10571.620, 358.346, 52893.289 24/06/08,13:49:59,17,08,1, 11.9,1,1, 14.163, 10569.811, 357.928, 52892.856 24/06/08,13:49:59,18,08,1, 11.9,1,1, 14.163, 10571.654, 357.521, 52894.170 24/06/08,13:49:59,19,08,1, 11.9,1,1, 14.163, 10570.652, 358.530, 52891.669 24/06/08,13:50:00,00,07,1, 11.9,1,1, 14.167, 10570.644, 358.530, 52891.669 24/06/08,13:50:00,01,07,1, 11.9,1,1, 14.167, 10569.766, 357.905, 52892.941 24/06/08,13:50:00,02,07,1, 11.9,1,1, 14.167, 10571.632, 357.568, 52894.083 24/06/08,13:50:00,03,07,1, 11.9,1,1, 14.167, 10570.543, 358.458, 52891.695 24/06/08,13:50:00,04,07,1, 11.9,1,1, 14.167, 10570.521, 357.568, 52894.227 24/06/08,13:50:00,05,07,1, 11.9,1,1, 14.167, 10571.907, 357.993, 52893.379 24/06/08,13:50:00,06,07,1, 11.9,1,1, 14.167, 10570.147, 358.314, 52892.124 24/06/08,13:50:00,07,07,1, 11.9,1,1, 14.167, 10571.228, 357.324, 52894.521 24/06/08,13:50:00,08,07,1, 11.9,1,1, 14.167, 10571.203, 358.109, 52891.362 24/06/08,13:50:00,09,07,1, 11.9,1,1, 14.167, 10569.443, 357.841, 52892.689 24/06/08,13:50:00,10,07,1, 11.9,1,1, 14.167, 10571.906, 357.569, 52894.421 24/06/08,13:50:00,11,07,1, 11.9,1,1, 14.167, 10570.129, 358.392, 52890.750 24/06/08,13:50:00,12,07,1, 11.9,1,1, 14.167, 10570.555, 357.743, 52895.045 24/06/08,13:50:00,13,07,1, 11.9,1,1, 14.167, 10572.326, 357.928, 52893.171 24/06/08,13:50:00,14,07,1, 11.9,1,1, 14.167, 10569.652, 358.167, 52891.569 24/06/08,13:50:00,15,07,1, 11.9,1,1, 14.167, 10571.534, 357.418, 52895.284 24/06/08,13:50:00,16,07,1, 11.9,1,1, 14.167, 10571.089, 358.033, 52891.021 24/06/08,13:50:00,17,07,1, 11.9,1,1, 14.167, 10569.323, 357.912, 52892.814 24/06/08,13:50:00,18,07,1, 11.9,1,1, 14.167, 10571.925, 357.618, 52894.402 24/06/08,13:50:00,19,07,1, 11.9,1,1, 14.167, 10570.143, 358.377, 52890.749 24/06/08,13:50:01,00,08,1, 11.8,1,1, 14.164, 10570.135, 358.377, 52890.749 24/06/08,13:50:01,01,08,1, 11.8,1,1, 14.164, 10569.229, 357.871, 52892.992 24/06/08,13:50:01,02,08,1, 11.8,1,1, 14.164, 10571.929, 357.615, 52894.312 24/06/08,13:50:01,03,08,1, 11.8,1,1, 14.164, 10569.924, 358.409, 52890.801 24/06/08,13:50:01,04,08,1, 11.8,1,1, 14.164, 10570.610, 357.716, 52895.290 24/06/08,13:50:01,05,08,1, 11.8,1,1, 14.164, 10572.125, 357.947, 52892.931 24/06/08,13:50:01,06,08,1, 11.8,1,1, 14.164, 10569.477, 358.155, 52891.674 24/06/08,13:50:01,07,08,1, 11.8,1,1, 14.164, 10571.460, 357.395, 52895.236 24/06/08,13:50:01,08,08,1, 11.8,1,1, 14.164, 10570.785, 358.067, 52890.821 24/06/08,13:50:01,09,08,1, 11.8,1,1, 14.164, 10569.237, 357.842, 52893.085 24/06/08,13:50:01,10,08,1, 11.8,1,1, 14.164, 10571.933, 357.624, 52894.331 24/06/08,13:50:01,11,08,1, 11.8,1,1, 14.164, 10569.885, 358.427, 52890.831 24/06/08,13:50:01,12,08,1, 11.8,1,1, 14.164, 10570.583, 357.696, 52895.222 24/06/08,13:50:01,13,08,1, 11.8,1,1, 14.164, 10572.113, 357.887, 52892.908 24/06/08,13:50:01,14,08,1, 11.8,1,1, 14.164, 10569.459, 358.112, 52891.699 24/06/08,13:50:01,15,08,1, 11.8,1,1, 14.164, 10571.432, 357.402, 52895.209 24/06/08,13:50:01,16,08,1, 11.8,1,1, 14.164, 10570.748, 358.102, 52890.797 24/06/08,13:50:01,17,08,1, 11.8,1,1, 14.164, 10569.285, 357.899, 52893.146 24/06/08,13:50:01,18,08,1, 11.8,1,1, 14.164, 10571.901, 357.657, 52894.410 24/06/08,13:50:01,19,08,1, 11.8,1,1, 14.164, 10569.897, 358.358, 52890.839 24/06/08,13:50:02,00,08,1, 11.9,1,1, 14.165, 10569.893, 358.358, 52890.839 24/06/08,13:50:02,01,08,1, 11.9,1,1, 14.165, 10569.200, 357.810, 52893.326 24/06/08,13:50:02,02,08,1, 11.9,1,1, 14.165, 10571.868, 357.663, 52894.326 24/06/08,13:50:02,03,08,1, 11.9,1,1, 14.165, 10569.790, 358.401, 52890.927 24/06/08,13:50:02,04,08,1, 11.9,1,1, 14.165, 10570.536, 357.637, 52895.419 24/06/08,13:50:02,05,08,1, 11.9,1,1, 14.165, 10571.936, 357.925, 52892.834 24/06/08,13:50:02,06,08,1, 11.9,1,1, 14.165, 10569.271, 358.044, 52891.794 24/06/08,13:50:02,07,08,1, 11.9,1,1, 14.165, 10571.321, 357.369, 52895.109 24/06/08,13:50:02,08,08,1, 11.9,1,1, 14.165, 10570.490, 358.129, 52890.745 24/06/08,13:50:02,09,08,1, 11.9,1,1, 14.165, 10569.180, 357.831, 52893.282 24/06/08,13:50:02,10,08,1, 11.9,1,1, 14.165, 10571.849, 357.708, 52894.316 24/06/08,13:50:02,11,08,1, 11.9,1,1, 14.165, 10569.798, 358.414, 52891.085 24/06/08,13:50:02,12,08,1, 11.9,1,1, 14.165, 10570.531, 357.630, 52895.409 24/06/08,13:50:02,13,08,1, 11.9,1,1, 14.165, 10571.902, 357.925, 52892.859 24/06/08,13:50:02,14,08,1, 11.9,1,1, 14.165, 10569.271, 358.048, 52891.748 24/06/08,13:50:02,15,08,1, 11.9,1,1, 14.165, 10571.306, 357.349, 52895.125 24/06/08,13:50:02,16,08,1, 11.9,1,1, 14.165, 10570.497, 358.113, 52890.823 24/06/08,13:50:02,17,08,1, 11.9,1,1, 14.165, 10569.128, 357.797, 52893.268 24/06/08,13:50:02,18,08,1, 11.9,1,1, 14.165, 10571.753, 357.647, 52894.305 24/06/08,13:50:02,19,08,1, 11.9,1,1, 14.165, 10569.825, 358.376, 52891.036 24/06/08,13:50:03,00,09,1, 11.9,1,1, 14.163, 10569.818, 358.376, 52891.036 24/06/08,13:50:03,01,09,1, 11.9,1,1, 14.163, 10569.441, 357.751, 52893.199 24/06/08,13:50:03,02,09,1, 11.9,1,1, 14.163, 10571.246, 357.710, 52893.901 24/06/08,13:50:03,03,09,1, 11.9,1,1, 14.163, 10570.111, 358.513, 52892.146 24/06/08,13:50:03,04,09,1, 11.9,1,1, 14.163, 10570.440, 357.466, 52894.614 24/06/08,13:50:03,05,09,1, 11.9,1,1, 14.163, 10571.472, 358.036, 52893.166 24/06/08,13:50:03,06,09,1, 11.9,1,1, 14.163, 10569.659, 358.077, 52892.385 24/06/08,13:50:03,07,09,1, 11.9,1,1, 14.163, 10570.776, 357.235, 52894.292 24/06/08,13:50:03,08,09,1, 11.9,1,1, 14.163, 10570.403, 358.276, 52891.827 24/06/08,13:50:03,09,09,1, 11.9,1,1, 14.163, 10569.445, 357.764, 52893.139 24/06/08,13:50:03,10,09,1, 11.9,1,1, 14.163, 10571.277, 357.705, 52893.965 24/06/08,13:50:03,11,09,1, 11.9,1,1, 14.163, 10570.086, 358.530, 52892.134 24/06/08,13:50:03,12,09,1, 11.9,1,1, 14.163, 10570.448, 357.491, 52894.541 24/06/08,13:50:03,13,09,1, 11.9,1,1, 14.163, 10571.426, 358.022, 52893.122 24/06/08,13:50:03,14,09,1, 11.9,1,1, 14.163, 10569.647, 358.053, 52892.372 24/06/08,13:50:03,15,09,1, 11.9,1,1, 14.163, 10570.728, 357.253, 52894.230 24/06/08,13:50:03,16,09,1, 11.9,1,1, 14.163, 10570.375, 358.317, 52891.786 24/06/08,13:50:03,17,09,1, 11.9,1,1, 14.163, 10569.434, 357.739, 52893.324 24/06/08,13:50:03,18,09,1, 11.9,1,1, 14.163, 10571.246, 357.725, 52893.983 24/06/08,13:50:03,19,09,1, 11.9,1,1, 14.163, 10570.111, 358.550, 52892.048 24/06/08,13:50:04,00,09,1, 11.9,1,1, 14.163, 10570.110, 358.550, 52892.048 24/06/08,13:50:04,01,09,1, 11.9,1,1, 14.163, 10569.509, 357.747, 52892.997 24/06/08,13:50:04,02,09,1, 11.9,1,1, 14.163, 10570.897, 357.748, 52893.788 24/06/08,13:50:04,03,09,1, 11.9,1,1, 14.163, 10570.256, 358.646, 52892.689 24/06/08,13:50:04,04,09,1, 11.9,1,1, 14.163, 10570.305, 357.405, 52894.190 24/06/08,13:50:04,05,09,1, 11.9,1,1, 14.163, 10571.142, 358.081, 52893.297 24/06/08,13:50:04,06,09,1, 11.9,1,1, 14.163, 10569.844, 358.156, 52892.610 24/06/08,13:50:04,07,09,1, 11.9,1,1, 14.163, 10570.444, 357.186, 52893.793 24/06/08,13:50:04,08,09,1, 11.9,1,1, 14.163, 10570.355, 358.421, 52892.277 24/06/08,13:50:04,09,09,1, 11.9,1,1, 14.163, 10569.521, 357.764, 52893.152 24/06/08,13:50:04,10,09,1, 11.9,1,1, 14.163, 10570.884, 357.756, 52893.760 24/06/08,13:50:04,11,09,1, 11.9,1,1, 14.163, 10570.253, 358.587, 52892.713 24/06/08,13:50:04,12,09,1, 11.9,1,1, 14.163, 10570.373, 357.458, 52894.143 24/06/08,13:50:04,13,09,1, 11.9,1,1, 14.163, 10571.149, 358.119, 52893.381 24/06/08,13:50:04,14,09,1, 11.9,1,1, 14.163, 10569.799, 358.101, 52892.621 24/06/08,13:50:04,15,09,1, 11.9,1,1, 14.163, 10570.364, 357.217, 52893.814 24/06/08,13:50:04,16,09,1, 11.9,1,1, 14.163, 10570.343, 358.386, 52892.265 24/06/08,13:50:04,17,09,1, 11.9,1,1, 14.163, 10569.527, 357.739, 52893.111 24/06/08,13:50:04,18,09,1, 11.9,1,1, 14.163, 10570.906, 357.728, 52893.870 24/06/08,13:50:04,19,09,1, 11.9,1,1, 14.163, 10570.241, 358.655, 52892.722 24/06/08,13:50:05,00,08,1, 11.8,1,1, 14.163, 10570.235, 358.655, 52892.722 24/06/08,13:50:05,01,08,1, 11.8,1,1, 14.163, 10569.433, 357.728, 52893.151 24/06/08,13:50:05,02,08,1, 11.8,1,1, 14.163, 10570.760, 357.687, 52893.882 24/06/08,13:50:05,03,08,1, 11.8,1,1, 14.163, 10570.195, 358.681, 52892.751 24/06/08,13:50:05,04,08,1, 11.8,1,1, 14.163, 10570.184, 357.451, 52894.240 24/06/08,13:50:05,05,08,1, 11.8,1,1, 14.163, 10571.129, 358.110, 52893.489 24/06/08,13:50:05,06,08,1, 11.8,1,1, 14.163, 10569.758, 358.164, 52892.684 24/06/08,13:50:05,07,08,1, 11.8,1,1, 14.163, 10570.366, 357.195, 52893.883 24/06/08,13:50:05,08,08,1, 11.8,1,1, 14.163, 10570.340, 358.394, 52892.433 24/06/08,13:50:05,09,08,1, 11.8,1,1, 14.163, 10569.401, 357.763, 52893.207 24/06/08,13:50:05,10,08,1, 11.8,1,1, 14.163, 10570.752, 357.706, 52893.892 24/06/08,13:50:05,11,08,1, 11.8,1,1, 14.163, 10570.146, 358.655, 52892.745 24/06/08,13:50:05,12,08,1, 11.8,1,1, 14.163, 10570.244, 357.464, 52894.267 24/06/08,13:50:05,13,08,1, 11.8,1,1, 14.163, 10571.049, 358.103, 52893.481 24/06/08,13:50:05,14,08,1, 11.8,1,1, 14.163, 10569.746, 358.131, 52892.728 24/06/08,13:50:05,15,08,1, 11.8,1,1, 14.163, 10570.352, 357.250, 52893.857 24/06/08,13:50:05,16,08,1, 11.8,1,1, 14.163, 10570.282, 358.421, 52892.399 24/06/08,13:50:05,17,08,1, 11.8,1,1, 14.163, 10569.339, 357.760, 52893.141 24/06/08,13:50:05,18,08,1, 11.8,1,1, 14.163, 10570.768, 357.712, 52893.938 24/06/08,13:50:05,19,08,1, 11.8,1,1, 14.163, 10570.118, 358.660, 52892.688 24/06/08,13:50:06,00,08,1, 11.8,1,1, 14.165, 10570.110, 358.660, 52892.688 24/06/08,13:50:06,01,08,1, 11.8,1,1, 14.165, 10569.304, 357.778, 52892.963 24/06/08,13:50:06,02,08,1, 11.8,1,1, 14.165, 10570.678, 357.675, 52893.811 24/06/08,13:50:06,03,08,1, 11.8,1,1, 14.165, 10570.128, 358.618, 52892.753 24/06/08,13:50:06,04,08,1, 11.8,1,1, 14.165, 10570.092, 357.484, 52894.172 24/06/08,13:50:06,05,08,1, 11.8,1,1, 14.165, 10571.070, 358.088, 52893.631 24/06/08,13:50:06,06,08,1, 11.8,1,1, 14.165, 10569.755, 358.159, 52892.768 24/06/08,13:50:06,07,08,1, 11.8,1,1, 14.165, 10570.288, 357.237, 52893.918 24/06/08,13:50:06,08,08,1, 11.8,1,1, 14.165, 10570.267, 358.388, 52892.500 24/06/08,13:50:06,09,08,1, 11.8,1,1, 14.165, 10569.305, 357.760, 52893.097 24/06/08,13:50:06,10,08,1, 11.8,1,1, 14.165, 10570.647, 357.662, 52893.992 24/06/08,13:50:06,11,08,1, 11.8,1,1, 14.165, 10570.076, 358.643, 52892.730 24/06/08,13:50:06,12,08,1, 11.8,1,1, 14.165, 10570.058, 357.455, 52894.150 24/06/08,13:50:06,13,08,1, 11.8,1,1, 14.165, 10571.058, 358.046, 52893.475 24/06/08,13:50:06,14,08,1, 11.8,1,1, 14.165, 10569.711, 358.169, 52892.767 24/06/08,13:50:06,15,08,1, 11.8,1,1, 14.165, 10570.282, 357.183, 52893.940 24/06/08,13:50:06,16,08,1, 11.8,1,1, 14.165, 10570.256, 358.368, 52892.523 24/06/08,13:50:06,17,08,1, 11.8,1,1, 14.165, 10569.327, 357.774, 52893.163 24/06/08,13:50:06,18,08,1, 11.8,1,1, 14.165, 10570.634, 357.711, 52893.883 24/06/08,13:50:06,19,08,1, 11.8,1,1, 14.165, 10570.092, 358.627, 52892.687 24/06/08,13:50:07,00,08,1, 11.8,1,1, 14.168, 10570.085, 358.627, 52892.687 24/06/08,13:50:07,01,08,1, 11.8,1,1, 14.168, 10569.245, 357.801, 52893.056 24/06/08,13:50:07,02,08,1, 11.8,1,1, 14.168, 10570.506, 357.601, 52893.899 24/06/08,13:50:07,03,08,1, 11.8,1,1, 14.168, 10570.044, 358.602, 52892.662 24/06/08,13:50:07,04,08,1, 11.8,1,1, 14.168, 10570.005, 357.468, 52894.150 24/06/08,13:50:07,05,08,1, 11.8,1,1, 14.168, 10571.012, 358.035, 52893.638 24/06/08,13:50:07,06,08,1, 11.8,1,1, 14.168, 10569.727, 358.233, 52892.782 24/06/08,13:50:07,07,08,1, 11.8,1,1, 14.168, 10570.240, 357.177, 52894.018 24/06/08,13:50:07,08,08,1, 11.8,1,1, 14.168, 10570.298, 358.274, 52892.601 24/06/08,13:50:07,09,08,1, 11.8,1,1, 14.168, 10569.255, 357.802, 52893.027 24/06/08,13:50:07,10,08,1, 11.8,1,1, 14.168, 10570.460, 357.603, 52893.924 24/06/08,13:50:07,11,08,1, 11.8,1,1, 14.168, 10570.009, 358.623, 52892.676 24/06/08,13:50:07,12,08,1, 11.8,1,1, 14.168, 10569.994, 357.497, 52894.096 24/06/08,13:50:07,13,08,1, 11.8,1,1, 14.168, 10571.021, 358.061, 52893.645 24/06/08,13:50:07,14,08,1, 11.8,1,1, 14.168, 10569.753, 358.214, 52892.822 24/06/08,13:50:07,15,08,1, 11.8,1,1, 14.168, 10570.198, 357.177, 52893.954 24/06/08,13:50:07,16,08,1, 11.8,1,1, 14.168, 10570.250, 358.384, 52892.475 24/06/08,13:50:07,17,08,1, 11.8,1,1, 14.168, 10569.225, 357.819, 52892.990 24/06/08,13:50:07,18,08,1, 11.8,1,1, 14.168, 10570.528, 357.638, 52893.979 24/06/08,13:50:07,19,08,1, 11.8,1,1, 14.168, 10569.985, 358.680, 52892.740 24/06/08,13:50:08,00,08,1, 11.9,1,1, 14.166, 10569.977, 358.680, 52892.740 24/06/08,13:50:08,01,08,1, 11.9,1,1, 14.166, 10569.131, 357.808, 52892.871 24/06/08,13:50:08,02,08,1, 11.9,1,1, 14.166, 10570.429, 357.548, 52893.853 24/06/08,13:50:08,03,08,1, 11.9,1,1, 14.166, 10569.963, 358.662, 52892.749 24/06/08,13:50:08,04,08,1, 11.9,1,1, 14.166, 10569.843, 357.531, 52894.156 24/06/08,13:50:08,05,08,1, 11.9,1,1, 14.166, 10570.990, 358.060, 52893.824 24/06/08,13:50:08,06,08,1, 11.9,1,1, 14.166, 10569.784, 358.324, 52892.890 24/06/08,13:50:08,07,08,1, 11.9,1,1, 14.166, 10570.225, 357.198, 52894.018 24/06/08,13:50:08,08,08,1, 11.9,1,1, 14.166, 10570.314, 358.345, 52892.589 24/06/08,13:50:08,09,08,1, 11.9,1,1, 14.166, 10569.184, 357.856, 52893.050 24/06/08,13:50:08,10,08,1, 11.9,1,1, 14.166, 10570.413, 357.565, 52893.912 24/06/08,13:50:08,11,08,1, 11.9,1,1, 14.166, 10569.994, 358.639, 52892.704 24/06/08,13:50:08,12,08,1, 11.9,1,1, 14.166, 10569.884, 357.572, 52894.230 24/06/08,13:50:08,13,08,1, 11.9,1,1, 14.166, 10570.976, 358.039, 52893.864 24/06/08,13:50:08,14,08,1, 11.9,1,1, 14.166, 10569.769, 358.323, 52892.876 24/06/08,13:50:08,15,08,1, 11.9,1,1, 14.166, 10570.223, 357.248, 52894.100 24/06/08,13:50:08,16,08,1, 11.9,1,1, 14.166, 10570.315, 358.344, 52892.693 24/06/08,13:50:08,17,08,1, 11.9,1,1, 14.166, 10569.194, 357.827, 52893.035 24/06/08,13:50:08,18,08,1, 11.9,1,1, 14.166, 10570.409, 357.545, 52893.921 24/06/08,13:50:08,19,08,1, 11.9,1,1, 14.166, 10569.968, 358.648, 52892.695 24/06/08,13:50:09,00,08,1, 11.9,1,1, 14.169, 10569.968, 358.648, 52892.695 24/06/08,13:50:09,01,08,1, 11.9,1,1, 14.169, 10569.173, 357.822, 52892.934 24/06/08,13:50:09,02,08,1, 11.9,1,1, 14.169, 10570.322, 357.484, 52893.858 24/06/08,13:50:09,03,08,1, 11.9,1,1, 14.169, 10569.916, 358.590, 52892.596 24/06/08,13:50:09,04,08,1, 11.9,1,1, 14.169, 10569.776, 357.551, 52894.127 24/06/08,13:50:09,05,08,1, 11.9,1,1, 14.169, 10570.980, 358.010, 52894.011 24/06/08,13:50:09,06,08,1, 11.9,1,1, 14.169, 10569.751, 358.300, 52892.933 24/06/08,13:50:09,07,08,1, 11.9,1,1, 14.169, 10570.156, 357.194, 52894.164 24/06/08,13:50:09,08,08,1, 11.9,1,1, 14.169, 10570.347, 358.277, 52892.712 24/06/08,13:50:09,09,08,1, 11.9,1,1, 14.169, 10569.173, 357.836, 52892.922 24/06/08,13:50:09,10,08,1, 11.9,1,1, 14.169, 10570.243, 357.431, 52893.880 24/06/08,13:50:09,11,08,1, 11.9,1,1, 14.169, 10569.936, 358.585, 52892.620 24/06/08,13:50:09,12,08,1, 11.9,1,1, 14.169, 10569.703, 357.582, 52894.071 24/06/08,13:50:09,13,08,1, 11.9,1,1, 14.169, 10570.908, 358.000, 52893.978 24/06/08,13:50:09,14,08,1, 11.9,1,1, 14.169, 10569.791, 358.331, 52892.877 24/06/08,13:50:09,15,08,1, 11.9,1,1, 14.169, 10570.136, 357.222, 52894.193 24/06/08,13:50:09,16,08,1, 11.9,1,1, 14.169, 10570.340, 358.269, 52892.874 24/06/08,13:50:09,17,08,1, 11.9,1,1, 14.169, 10569.171, 357.828, 52892.972 24/06/08,13:50:09,18,08,1, 11.9,1,1, 14.169, 10570.285, 357.468, 52893.891 24/06/08,13:50:09,19,08,1, 11.9,1,1, 14.169, 10569.933, 358.622, 52892.661 24/06/08,13:50:10,00,09,1, 11.9,1,1, 14.165, 10569.927, 358.622, 52892.661 24/06/08,13:50:10,01,09,1, 11.9,1,1, 14.165, 10569.146, 357.790, 52892.841 24/06/08,13:50:10,02,09,1, 11.9,1,1, 14.165, 10570.224, 357.351, 52893.908 24/06/08,13:50:10,03,09,1, 11.9,1,1, 14.165, 10569.881, 358.587, 52892.722 24/06/08,13:50:10,04,09,1, 11.9,1,1, 14.165, 10569.635, 357.585, 52894.039 24/06/08,13:50:10,05,09,1, 11.9,1,1, 14.165, 10570.855, 357.982, 52893.950 24/06/08,13:50:10,06,09,1, 11.9,1,1, 14.165, 10569.815, 358.348, 52893.018 24/06/08,13:50:10,07,09,1, 11.9,1,1, 14.165, 10570.120, 357.195, 52894.384 24/06/08,13:50:10,08,09,1, 11.9,1,1, 14.165, 10570.392, 358.212, 52892.967 24/06/08,13:50:10,09,09,1, 11.9,1,1, 14.165, 10569.155, 357.776, 52892.907 24/06/08,13:50:10,10,09,1, 11.9,1,1, 14.165, 10570.184, 357.392, 52893.967 24/06/08,13:50:10,11,09,1, 11.9,1,1, 14.165, 10569.896, 358.574, 52892.732 24/06/08,13:50:10,12,09,1, 11.9,1,1, 14.165, 10569.621, 357.561, 52894.044 24/06/08,13:50:10,13,09,1, 11.9,1,1, 14.165, 10570.838, 357.913, 52893.995 24/06/08,13:50:10,14,09,1, 11.9,1,1, 14.165, 10569.784, 358.372, 52893.004 24/06/08,13:50:10,15,09,1, 11.9,1,1, 14.165, 10570.094, 357.200, 52894.251 24/06/08,13:50:10,16,09,1, 11.9,1,1, 14.165, 10570.390, 358.174, 52892.946 24/06/08,13:50:10,17,09,1, 11.9,1,1, 14.165, 10569.117, 357.806, 52892.825 24/06/08,13:50:10,18,09,1, 11.9,1,1, 14.165, 10570.169, 357.397, 52893.899 24/06/08,13:50:10,19,09,1, 11.9,1,1, 14.165, 10569.878, 358.565, 52892.587 24/06/08,13:50:11,00,09,1, 11.9,1,1, 14.167, 10569.876, 358.565, 52892.587 24/06/08,13:50:11,01,09,1, 11.9,1,1, 14.167, 10569.281, 357.865, 52892.972 24/06/08,13:50:11,02,09,1, 11.9,1,1, 14.167, 10570.008, 357.291, 52893.747 24/06/08,13:50:11,03,09,1, 11.9,1,1, 14.167, 10569.883, 358.521, 52892.911 24/06/08,13:50:11,04,09,1, 11.9,1,1, 14.167, 10569.497, 357.515, 52893.800 24/06/08,13:50:11,05,09,1, 11.9,1,1, 14.167, 10570.663, 357.894, 52893.979 24/06/08,13:50:11,06,09,1, 11.9,1,1, 14.167, 10569.899, 358.446, 52893.137 24/06/08,13:50:11,07,09,1, 11.9,1,1, 14.167, 10569.986, 357.155, 52894.112 24/06/08,13:50:11,08,09,1, 11.9,1,1, 14.167, 10570.389, 358.161, 52893.180 24/06/08,13:50:11,09,09,1, 11.9,1,1, 14.167, 10569.234, 357.851, 52892.959 24/06/08,13:50:11,10,09,1, 11.9,1,1, 14.167, 10569.995, 357.251, 52893.694 24/06/08,13:50:11,11,09,1, 11.9,1,1, 14.167, 10569.896, 358.568, 52892.925 24/06/08,13:50:11,12,09,1, 11.9,1,1, 14.167, 10569.480, 357.589, 52893.841 24/06/08,13:50:11,13,09,1, 11.9,1,1, 14.167, 10570.650, 357.853, 52894.051 24/06/08,13:50:11,14,09,1, 11.9,1,1, 14.167, 10569.923, 358.415, 52893.164 24/06/08,13:50:11,15,09,1, 11.9,1,1, 14.167, 10570.080, 357.165, 52894.088 24/06/08,13:50:11,16,09,1, 11.9,1,1, 14.167, 10570.483, 358.147, 52893.282 24/06/08,13:50:11,17,09,1, 11.9,1,1, 14.167, 10569.253, 357.900, 52892.984 24/06/08,13:50:11,18,09,1, 11.9,1,1, 14.167, 10570.026, 357.258, 52893.770 24/06/08,13:50:11,19,09,1, 11.9,1,1, 14.167, 10569.851, 358.513, 52892.925 24/06/08,13:50:12,00,08,1, 11.9,1,1, 14.168, 10569.843, 358.513, 52892.925 24/06/08,13:50:12,01,08,1, 11.9,1,1, 14.168, 10569.257, 357.908, 52892.938 24/06/08,13:50:12,02,08,1, 11.9,1,1, 14.168, 10569.936, 357.189, 52893.675 24/06/08,13:50:12,03,08,1, 11.9,1,1, 14.168, 10569.804, 358.511, 52892.804 24/06/08,13:50:12,04,08,1, 11.9,1,1, 14.168, 10569.322, 357.583, 52893.633 24/06/08,13:50:12,05,08,1, 11.9,1,1, 14.168, 10570.560, 357.752, 52894.023 24/06/08,13:50:12,06,08,1, 11.9,1,1, 14.168, 10569.894, 358.455, 52893.186 24/06/08,13:50:12,07,08,1, 11.9,1,1, 14.168, 10569.900, 357.212, 52894.108 24/06/08,13:50:12,08,08,1, 11.9,1,1, 14.168, 10570.479, 358.061, 52893.340 24/06/08,13:50:12,09,08,1, 11.9,1,1, 14.168, 10569.230, 357.886, 52892.979 24/06/08,13:50:12,10,08,1, 11.9,1,1, 14.168, 10569.920, 357.228, 52893.776 24/06/08,13:50:12,11,08,1, 11.9,1,1, 14.168, 10569.822, 358.461, 52892.811 24/06/08,13:50:12,12,08,1, 11.9,1,1, 14.168, 10569.299, 357.594, 52893.517 24/06/08,13:50:12,13,08,1, 11.9,1,1, 14.168, 10570.507, 357.758, 52894.023 24/06/08,13:50:12,14,08,1, 11.9,1,1, 14.168, 10569.873, 358.474, 52893.143 24/06/08,13:50:12,15,08,1, 11.9,1,1, 14.168, 10569.975, 357.147, 52894.150 24/06/08,13:50:12,16,08,1, 11.9,1,1, 14.168, 10570.429, 358.101, 52893.357 24/06/08,13:50:12,17,08,1, 11.9,1,1, 14.168, 10569.262, 357.828, 52892.914 24/06/08,13:50:12,18,08,1, 11.9,1,1, 14.168, 10569.865, 357.143, 52893.737 24/06/08,13:50:12,19,08,1, 11.9,1,1, 14.168, 10569.833, 358.495, 52892.839 24/06/08,13:50:13,00,08,1, 11.9,1,1, 14.168, 10569.826, 358.495, 52892.839 24/06/08,13:50:13,01,08,1, 11.9,1,1, 14.168, 10569.313, 357.881, 52892.935 24/06/08,13:50:13,02,08,1, 11.9,1,1, 14.168, 10569.908, 357.101, 52893.785 24/06/08,13:50:13,03,08,1, 11.9,1,1, 14.168, 10569.832, 358.403, 52892.785 24/06/08,13:50:13,04,08,1, 11.9,1,1, 14.168, 10569.238, 357.546, 52893.496 24/06/08,13:50:13,05,08,1, 11.9,1,1, 14.168, 10570.404, 357.704, 52893.991 24/06/08,13:50:13,06,08,1, 11.9,1,1, 14.168, 10569.855, 358.469, 52893.188 24/06/08,13:50:13,07,08,1, 11.9,1,1, 14.168, 10569.874, 357.172, 52894.131 24/06/08,13:50:13,08,08,1, 11.9,1,1, 14.168, 10570.538, 357.983, 52893.403 24/06/08,13:50:13,09,08,1, 11.9,1,1, 14.168, 10569.273, 357.876, 52893.042 24/06/08,13:50:13,10,08,1, 11.9,1,1, 14.168, 10569.879, 357.076, 52893.850 24/06/08,13:50:13,11,08,1, 11.9,1,1, 14.168, 10569.785, 358.389, 52892.847 24/06/08,13:50:13,12,08,1, 11.9,1,1, 14.168, 10569.213, 357.510, 52893.517 24/06/08,13:50:13,13,08,1, 11.9,1,1, 14.168, 10570.395, 357.657, 52894.026 24/06/08,13:50:13,14,08,1, 11.9,1,1, 14.168, 10569.875, 358.497, 52893.216 24/06/08,13:50:13,15,08,1, 11.9,1,1, 14.168, 10569.844, 357.196, 52894.176 24/06/08,13:50:13,16,08,1, 11.9,1,1, 14.168, 10570.520, 357.999, 52893.476 24/06/08,13:50:13,17,08,1, 11.9,1,1, 14.168, 10569.315, 357.851, 52892.938 24/06/08,13:50:13,18,08,1, 11.9,1,1, 14.168, 10569.806, 357.070, 52893.744 24/06/08,13:50:13,19,08,1, 11.9,1,1, 14.168, 10569.791, 358.401, 52892.874 24/06/08,13:50:14,00,09,1, 11.9,1,1, 14.162, 10569.785, 358.401, 52892.874 24/06/08,13:50:14,01,09,1, 11.9,1,1, 14.162, 10569.311, 357.863, 52892.922 24/06/08,13:50:14,02,09,1, 11.9,1,1, 14.162, 10569.808, 357.019, 52893.711 24/06/08,13:50:14,03,09,1, 11.9,1,1, 14.162, 10569.819, 358.290, 52892.687 24/06/08,13:50:14,04,09,1, 11.9,1,1, 14.162, 10569.126, 357.530, 52893.379 24/06/08,13:50:14,05,09,1, 11.9,1,1, 14.162, 10570.297, 357.607, 52894.067 24/06/08,13:50:14,06,09,1, 11.9,1,1, 14.162, 10569.823, 358.428, 52893.243 24/06/08,13:50:14,07,09,1, 11.9,1,1, 14.162, 10569.851, 357.210, 52894.148 24/06/08,13:50:14,08,09,1, 11.9,1,1, 14.162, 10570.519, 357.983, 52893.519 24/06/08,13:50:14,09,09,1, 11.9,1,1, 14.162, 10569.393, 357.897, 52892.981 24/06/08,13:50:14,10,09,1, 11.9,1,1, 14.162, 10569.776, 357.003, 52893.741 24/06/08,13:50:14,11,09,1, 11.9,1,1, 14.162, 10569.797, 358.293, 52892.735 24/06/08,13:50:14,12,09,1, 11.9,1,1, 14.162, 10569.187, 357.512, 52893.394 24/06/08,13:50:14,13,09,1, 11.9,1,1, 14.162, 10570.236, 357.586, 52893.959 24/06/08,13:50:14,14,09,1, 11.9,1,1, 14.162, 10569.817, 358.473, 52893.190 24/06/08,13:50:14,15,09,1, 11.9,1,1, 14.162, 10569.771, 357.188, 52894.144 24/06/08,13:50:14,16,09,1, 11.9,1,1, 14.162, 10570.533, 357.922, 52893.544 24/06/08,13:50:14,17,09,1, 11.9,1,1, 14.162, 10569.299, 357.900, 52892.933 24/06/08,13:50:14,18,09,1, 11.9,1,1, 14.162, 10569.796, 356.984, 52893.743 24/06/08,13:50:14,19,09,1, 11.9,1,1, 14.162, 10569.822, 358.270, 52892.821 24/06/08,13:50:15,00,08,1, 11.9,1,1, 14.165, 10569.818, 358.270, 52892.821 24/06/08,13:50:15,01,08,1, 11.9,1,1, 14.165, 10569.369, 357.927, 52893.106 24/06/08,13:50:15,02,08,1, 11.9,1,1, 14.165, 10569.767, 356.954, 52893.857 24/06/08,13:50:15,03,08,1, 11.9,1,1, 14.165, 10569.866, 358.155, 52892.809 24/06/08,13:50:15,04,08,1, 11.9,1,1, 14.165, 10569.070, 357.521, 52893.323 24/06/08,13:50:15,05,08,1, 11.9,1,1, 14.165, 10570.157, 357.485, 52893.962 24/06/08,13:50:15,06,08,1, 11.9,1,1, 14.165, 10569.745, 358.448, 52893.111 24/06/08,13:50:15,07,08,1, 11.9,1,1, 14.165, 10569.682, 357.162, 52894.158 24/06/08,13:50:15,08,08,1, 11.9,1,1, 14.165, 10570.499, 357.865, 52893.713 24/06/08,13:50:15,09,08,1, 11.9,1,1, 14.165, 10569.370, 357.862, 52892.999 24/06/08,13:50:15,10,08,1, 11.9,1,1, 14.165, 10569.793, 356.934, 52893.809 24/06/08,13:50:15,11,08,1, 11.9,1,1, 14.165, 10569.816, 358.166, 52892.862 24/06/08,13:50:15,12,08,1, 11.9,1,1, 14.165, 10568.994, 357.495, 52893.298 24/06/08,13:50:15,13,08,1, 11.9,1,1, 14.165, 10570.150, 357.433, 52894.008 24/06/08,13:50:15,14,08,1, 11.9,1,1, 14.165, 10569.764, 358.404, 52893.245 24/06/08,13:50:15,15,08,1, 11.9,1,1, 14.165, 10569.682, 357.162, 52894.146 24/06/08,13:50:15,16,08,1, 11.9,1,1, 14.165, 10570.558, 357.849, 52893.643 24/06/08,13:50:15,17,08,1, 11.9,1,1, 14.165, 10569.429, 357.911, 52893.086 24/06/08,13:50:15,18,08,1, 11.9,1,1, 14.165, 10569.753, 356.916, 52893.752 24/06/08,13:50:15,19,08,1, 11.9,1,1, 14.165, 10569.837, 358.167, 52892.862 24/06/08,13:50:16,00,09,1, 11.9,1,1, 14.163, 10569.835, 358.167, 52892.862 24/06/08,13:50:16,01,09,1, 11.9,1,1, 14.163, 10569.484, 357.997, 52893.016 24/06/08,13:50:16,02,09,1, 11.9,1,1, 14.163, 10569.774, 356.915, 52893.883 24/06/08,13:50:16,03,09,1, 11.9,1,1, 14.163, 10569.865, 358.097, 52892.863 24/06/08,13:50:16,04,09,1, 11.9,1,1, 14.163, 10568.951, 357.462, 52893.239 24/06/08,13:50:16,05,09,1, 11.9,1,1, 14.163, 10570.077, 357.351, 52893.968 24/06/08,13:50:16,06,09,1, 11.9,1,1, 14.163, 10569.709, 358.383, 52893.072 24/06/08,13:50:16,07,09,1, 11.9,1,1, 14.163, 10569.621, 357.204, 52894.124 24/06/08,13:50:16,08,09,1, 11.9,1,1, 14.163, 10570.524, 357.805, 52893.855 24/06/08,13:50:16,09,09,1, 11.9,1,1, 14.163, 10569.452, 357.931, 52893.079 24/06/08,13:50:16,10,09,1, 11.9,1,1, 14.163, 10569.788, 356.860, 52893.984 24/06/08,13:50:16,11,09,1, 11.9,1,1, 14.163, 10569.883, 358.085, 52892.909 24/06/08,13:50:16,12,09,1, 11.9,1,1, 14.163, 10568.931, 357.467, 52893.109 24/06/08,13:50:16,13,09,1, 11.9,1,1, 14.163, 10570.066, 357.302, 52893.916 24/06/08,13:50:16,14,09,1, 11.9,1,1, 14.163, 10569.707, 358.457, 52893.139 24/06/08,13:50:16,15,09,1, 11.9,1,1, 14.163, 10569.543, 357.155, 52894.054 24/06/08,13:50:16,16,09,1, 11.9,1,1, 14.163, 10570.544, 357.768, 52893.758 24/06/08,13:50:16,17,09,1, 11.9,1,1, 14.163, 10569.503, 357.952, 52893.091 24/06/08,13:50:16,18,09,1, 11.9,1,1, 14.163, 10569.740, 356.852, 52893.887 24/06/08,13:50:16,19,09,1, 11.9,1,1, 14.163, 10569.873, 358.083, 52892.823 24/06/08,13:50:17,00,09,1, 11.8,1,1, 14.168, 10569.868, 358.083, 52892.823 24/06/08,13:50:17,01,09,1, 11.8,1,1, 14.168, 10569.524, 358.002, 52893.140 24/06/08,13:50:17,02,09,1, 11.8,1,1, 14.168, 10569.789, 356.876, 52893.951 24/06/08,13:50:17,03,09,1, 11.8,1,1, 14.168, 10569.959, 358.025, 52892.887 24/06/08,13:50:17,04,09,1, 11.8,1,1, 14.168, 10568.939, 357.500, 52892.989 24/06/08,13:50:17,05,09,1, 11.8,1,1, 14.168, 10569.992, 357.182, 52893.877 24/06/08,13:50:17,06,09,1, 11.8,1,1, 14.168, 10569.683, 358.346, 52893.025 24/06/08,13:50:17,07,09,1, 11.8,1,1, 14.168, 10569.496, 357.227, 52894.087 24/06/08,13:50:17,08,09,1, 11.8,1,1, 14.168, 10570.519, 357.709, 52893.927 24/06/08,13:50:17,09,09,1, 11.8,1,1, 14.168, 10569.484, 357.959, 52893.032 24/06/08,13:50:17,10,09,1, 11.8,1,1, 14.168, 10569.762, 356.887, 52893.896 24/06/08,13:50:17,11,09,1, 11.8,1,1, 14.168, 10569.991, 357.981, 52892.896 24/06/08,13:50:17,12,09,1, 11.8,1,1, 14.168, 10568.934, 357.506, 52893.014 24/06/08,13:50:17,13,09,1, 11.8,1,1, 14.168, 10569.948, 357.167, 52893.891 24/06/08,13:50:17,14,09,1, 11.8,1,1, 14.168, 10569.673, 358.392, 52893.030 24/06/08,13:50:17,15,09,1, 11.8,1,1, 14.168, 10569.452, 357.182, 52893.988 24/06/08,13:50:17,16,09,1, 11.8,1,1, 14.168, 10570.525, 357.693, 52893.980 24/06/08,13:50:17,17,09,1, 11.8,1,1, 14.168, 10569.514, 358.024, 52893.181 24/06/08,13:50:17,18,09,1, 11.8,1,1, 14.168, 10569.754, 356.889, 52893.988 24/06/08,13:50:17,19,09,1, 11.8,1,1, 14.168, 10569.982, 357.990, 52892.917 24/06/08,13:50:18,00,09,1, 11.8,1,1, 14.169, 10569.977, 357.990, 52892.917 24/06/08,13:50:18,01,09,1, 11.8,1,1, 14.169, 10569.623, 358.086, 52893.212 24/06/08,13:50:18,02,09,1, 11.8,1,1, 14.169, 10569.794, 356.844, 52894.062 24/06/08,13:50:18,03,09,1, 11.8,1,1, 14.169, 10570.072, 357.938, 52893.047 24/06/08,13:50:18,04,09,1, 11.8,1,1, 14.169, 10568.941, 357.516, 52893.085 24/06/08,13:50:18,05,09,1, 11.8,1,1, 14.169, 10569.870, 357.106, 52893.868 24/06/08,13:50:18,06,09,1, 11.8,1,1, 14.169, 10569.626, 358.322, 52892.968 24/06/08,13:50:18,07,09,1, 11.8,1,1, 14.169, 10569.352, 357.242, 52893.894 24/06/08,13:50:18,08,09,1, 11.8,1,1, 14.169, 10570.521, 357.679, 52894.072 24/06/08,13:50:18,09,09,1, 11.8,1,1, 14.169, 10569.542, 358.059, 52893.255 24/06/08,13:50:18,10,09,1, 11.8,1,1, 14.169, 10569.803, 356.854, 52894.001 24/06/08,13:50:18,11,09,1, 11.8,1,1, 14.169, 10570.111, 357.903, 52893.126 24/06/08,13:50:18,12,09,1, 11.8,1,1, 14.169, 10568.924, 357.492, 52893.048 24/06/08,13:50:18,13,09,1, 11.8,1,1, 14.169, 10569.787, 356.994, 52893.769 24/06/08,13:50:18,14,09,1, 11.8,1,1, 14.169, 10569.629, 358.289, 52892.816 24/06/08,13:50:18,15,09,1, 11.8,1,1, 14.169, 10569.349, 357.215, 52893.900 24/06/08,13:50:18,16,09,1, 11.8,1,1, 14.169, 10570.434, 357.629, 52893.988 24/06/08,13:50:18,17,09,1, 11.8,1,1, 14.169, 10569.601, 358.063, 52893.171 24/06/08,13:50:18,18,09,1, 11.8,1,1, 14.169, 10569.770, 356.860, 52894.122 24/06/08,13:50:18,19,09,1, 11.8,1,1, 14.169, 10570.095, 357.923, 52893.111 24/06/08,13:50:19,00,09,1, 12.0,1,1, 14.166, 10570.093, 357.923, 52893.111 24/06/08,13:50:19,01,09,1, 12.0,1,1, 14.166, 10569.729, 358.193, 52893.751 24/06/08,13:50:19,02,09,1, 12.0,1,1, 14.166, 10569.907, 356.850, 52893.910 24/06/08,13:50:19,03,09,1, 12.0,1,1, 14.166, 10569.899, 357.794, 52893.077 24/06/08,13:50:19,04,09,1, 12.0,1,1, 14.166, 10569.287, 357.609, 52893.466 24/06/08,13:50:19,05,09,1, 12.0,1,1, 14.166, 10569.645, 356.882, 52893.230 24/06/08,13:50:19,06,09,1, 12.0,1,1, 14.166, 10569.528, 358.289, 52893.007 24/06/08,13:50:19,07,09,1, 12.0,1,1, 14.166, 10569.453, 357.277, 52893.944 24/06/08,13:50:19,08,09,1, 12.0,1,1, 14.166, 10570.171, 357.536, 52893.619 24/06/08,13:50:19,09,09,1, 12.0,1,1, 14.166, 10569.740, 358.219, 52893.748 24/06/08,13:50:19,10,09,1, 12.0,1,1, 14.166, 10569.897, 356.838, 52893.857 24/06/08,13:50:19,11,09,1, 12.0,1,1, 14.166, 10569.877, 357.788, 52893.066 24/06/08,13:50:19,12,09,1, 12.0,1,1, 14.166, 10569.262, 357.567, 52893.405 24/06/08,13:50:19,13,09,1, 12.0,1,1, 14.166, 10569.686, 356.860, 52893.326 24/06/08,13:50:19,14,09,1, 12.0,1,1, 14.166, 10569.500, 358.306, 52893.151 24/06/08,13:50:19,15,09,1, 12.0,1,1, 14.166, 10569.461, 357.263, 52893.853 24/06/08,13:50:19,16,09,1, 12.0,1,1, 14.166, 10570.186, 357.467, 52893.520 24/06/08,13:50:19,17,09,1, 12.0,1,1, 14.166, 10569.731, 358.238, 52893.770 24/06/08,13:50:19,18,09,1, 12.0,1,1, 14.166, 10569.900, 356.808, 52893.855 24/06/08,13:50:19,19,09,1, 12.0,1,1, 14.166, 10569.911, 357.836, 52892.994 24/06/08,13:50:20,00,09,1, 11.9,1,1, 14.165, 10569.910, 357.836, 52892.994 24/06/08,13:50:20,01,09,1, 11.9,1,1, 14.165, 10569.760, 358.248, 52893.651 24/06/08,13:50:20,02,09,1, 11.9,1,1, 14.165, 10569.925, 356.822, 52893.839 24/06/08,13:50:20,03,09,1, 11.9,1,1, 14.165, 10570.017, 357.749, 52893.074 24/06/08,13:50:20,04,09,1, 11.9,1,1, 14.165, 10569.323, 357.629, 52893.356 24/06/08,13:50:20,05,09,1, 11.9,1,1, 14.165, 10569.677, 356.817, 52893.199 24/06/08,13:50:20,06,09,1, 11.9,1,1, 14.165, 10569.323, 358.220, 52892.607 24/06/08,13:50:20,07,09,1, 11.9,1,1, 14.165, 10569.747, 357.276, 52894.066 24/06/08,13:50:20,08,09,1, 11.9,1,1, 14.165, 10569.866, 357.363, 52893.138 24/06/08,13:50:20,09,09,1, 11.9,1,1, 14.165, 10569.723, 358.348, 52894.293 24/06/08,13:50:20,10,09,1, 11.9,1,1, 14.165, 10570.085, 356.812, 52893.851 24/06/08,13:50:20,11,09,1, 11.9,1,1, 14.165, 10569.690, 357.745, 52892.929 24/06/08,13:50:20,12,09,1, 11.9,1,1, 14.165, 10569.498, 357.712, 52893.857 24/06/08,13:50:20,13,09,1, 11.9,1,1, 14.165, 10569.635, 356.714, 52892.680 24/06/08,13:50:20,14,09,1, 11.9,1,1, 14.165, 10569.301, 358.297, 52893.233 24/06/08,13:50:20,15,09,1, 11.9,1,1, 14.165, 10569.634, 357.338, 52894.027 24/06/08,13:50:20,16,09,1, 11.9,1,1, 14.165, 10569.753, 357.388, 52892.920 24/06/08,13:50:20,17,09,1, 11.9,1,1, 14.165, 10569.769, 358.340, 52894.313 24/06/08,13:50:20,18,09,1, 11.9,1,1, 14.165, 10570.065, 356.836, 52893.852 24/06/08,13:50:20,19,09,1, 11.9,1,1, 14.165, 10569.626, 357.750, 52892.958 24/06/08,13:50:21,00,08,1, 12.0,1,1, 14.165, 10569.626, 357.750, 52892.958 24/06/08,13:50:21,01,08,1, 12.0,1,1, 14.165, 10569.706, 358.334, 52894.136 24/06/08,13:50:21,02,08,1, 12.0,1,1, 14.165, 10570.096, 356.886, 52893.876 24/06/08,13:50:21,03,08,1, 12.0,1,1, 14.165, 10569.723, 357.749, 52892.926 24/06/08,13:50:21,04,08,1, 12.0,1,1, 14.165, 10569.610, 357.762, 52894.004 24/06/08,13:50:21,05,08,1, 12.0,1,1, 14.165, 10569.628, 356.682, 52892.813 24/06/08,13:50:21,06,08,1, 12.0,1,1, 14.165, 10569.251, 358.210, 52893.079 24/06/08,13:50:21,07,08,1, 12.0,1,1, 14.165, 10569.603, 357.323, 52893.913 24/06/08,13:50:21,08,08,1, 12.0,1,1, 14.165, 10569.770, 357.280, 52893.013 24/06/08,13:50:21,09,08,1, 12.0,1,1, 14.165, 10569.687, 358.336, 52894.131 24/06/08,13:50:21,10,08,1, 12.0,1,1, 14.165, 10570.061, 356.927, 52893.867 24/06/08,13:50:21,11,08,1, 12.0,1,1, 14.165, 10569.777, 357.696, 52892.868 24/06/08,13:50:21,12,08,1, 12.0,1,1, 14.165, 10569.580, 357.763, 52893.849 24/06/08,13:50:21,13,08,1, 12.0,1,1, 14.165, 10569.685, 356.655, 52892.733 24/06/08,13:50:21,14,08,1, 12.0,1,1, 14.165, 10569.246, 358.182, 52893.050 24/06/08,13:50:21,15,08,1, 12.0,1,1, 14.165, 10569.576, 357.384, 52894.010 24/06/08,13:50:21,16,08,1, 12.0,1,1, 14.165, 10569.729, 357.259, 52892.876 24/06/08,13:50:21,17,08,1, 12.0,1,1, 14.165, 10569.671, 358.382, 52894.098 24/06/08,13:50:21,18,08,1, 12.0,1,1, 14.165, 10570.088, 356.857, 52893.816 24/06/08,13:50:21,19,08,1, 12.0,1,1, 14.165, 10569.741, 357.714, 52892.921 24/06/08,13:50:22,00,08,1, 12.0,1,1, 14.163, 10569.735, 357.714, 52892.921 24/06/08,13:50:22,01,08,1, 12.0,1,1, 14.163, 10569.610, 358.299, 52893.622 24/06/08,13:50:22,02,08,1, 12.0,1,1, 14.163, 10569.816, 356.932, 52893.965 24/06/08,13:50:22,03,08,1, 12.0,1,1, 14.163, 10570.096, 357.711, 52893.255 24/06/08,13:50:22,04,08,1, 12.0,1,1, 14.163, 10569.382, 357.743, 52893.519 24/06/08,13:50:22,05,08,1, 12.0,1,1, 14.163, 10569.589, 356.671, 52893.209 24/06/08,13:50:22,06,08,1, 12.0,1,1, 14.163, 10569.424, 358.068, 52892.817 24/06/08,13:50:22,07,08,1, 12.0,1,1, 14.163, 10569.193, 357.315, 52893.525 24/06/08,13:50:22,08,08,1, 12.0,1,1, 14.163, 10569.924, 357.301, 52893.348 24/06/08,13:50:22,09,08,1, 12.0,1,1, 14.163, 10569.656, 358.277, 52893.511 24/06/08,13:50:22,10,08,1, 12.0,1,1, 14.163, 10569.864, 357.025, 52894.123 24/06/08,13:50:22,11,08,1, 12.0,1,1, 14.163, 10570.096, 357.723, 52893.189 24/06/08,13:50:22,12,08,1, 12.0,1,1, 14.163, 10569.357, 357.758, 52893.327 24/06/08,13:50:22,13,08,1, 12.0,1,1, 14.163, 10569.652, 356.676, 52893.249 24/06/08,13:50:22,14,08,1, 12.0,1,1, 14.163, 10569.454, 358.073, 52892.879 24/06/08,13:50:22,15,08,1, 12.0,1,1, 14.163, 10569.218, 357.290, 52893.587 24/06/08,13:50:22,16,08,1, 12.0,1,1, 14.163, 10569.905, 357.320, 52893.390 24/06/08,13:50:22,17,08,1, 12.0,1,1, 14.163, 10569.671, 358.327, 52893.658 24/06/08,13:50:22,18,08,1, 12.0,1,1, 14.163, 10569.835, 356.936, 52894.115 24/06/08,13:50:22,19,08,1, 12.0,1,1, 14.163, 10570.075, 357.664, 52893.265 24/06/08,13:50:23,00,09,1, 11.9,1,1, 14.168, 10570.068, 357.664, 52893.265 24/06/08,13:50:23,01,09,1, 11.9,1,1, 14.168, 10569.579, 358.216, 52893.026 24/06/08,13:50:23,02,09,1, 11.9,1,1, 14.168, 10569.582, 357.018, 52894.018 24/06/08,13:50:23,03,09,1, 11.9,1,1, 14.168, 10570.307, 357.815, 52893.576 24/06/08,13:50:23,04,09,1, 11.9,1,1, 14.168, 10569.180, 357.726, 52892.908 24/06/08,13:50:23,05,09,1, 11.9,1,1, 14.168, 10569.550, 356.779, 52893.657 24/06/08,13:50:23,06,09,1, 11.9,1,1, 14.168, 10569.618, 358.050, 52892.756 24/06/08,13:50:23,07,09,1, 11.9,1,1, 14.168, 10568.835, 357.343, 52893.199 24/06/08,13:50:23,08,09,1, 11.9,1,1, 14.168, 10569.963, 357.333, 52893.885 24/06/08,13:50:23,09,09,1, 11.9,1,1, 14.168, 10569.545, 358.275, 52893.007 24/06/08,13:50:23,10,09,1, 11.9,1,1, 14.168, 10569.515, 357.021, 52894.032 24/06/08,13:50:23,11,09,1, 11.9,1,1, 14.168, 10570.329, 357.713, 52893.596 24/06/08,13:50:23,12,09,1, 11.9,1,1, 14.168, 10569.150, 357.747, 52892.912 24/06/08,13:50:23,13,09,1, 11.9,1,1, 14.168, 10569.601, 356.828, 52893.815 24/06/08,13:50:23,14,09,1, 11.9,1,1, 14.168, 10569.617, 358.043, 52892.657 24/06/08,13:50:23,15,09,1, 11.9,1,1, 14.168, 10568.801, 357.336, 52893.155 24/06/08,13:50:23,16,09,1, 11.9,1,1, 14.168, 10569.965, 357.314, 52893.841 24/06/08,13:50:23,17,09,1, 11.9,1,1, 14.168, 10569.627, 358.337, 52893.095 24/06/08,13:50:23,18,09,1, 11.9,1,1, 14.168, 10569.521, 357.023, 52894.070 24/06/08,13:50:23,19,09,1, 11.9,1,1, 14.168, 10570.389, 357.728, 52893.605 24/06/08,13:50:24,00,10,1, 11.9,1,1, 14.162, 10570.385, 357.728, 52893.605 24/06/08,13:50:24,01,10,1, 11.9,1,1, 14.162, 10569.529, 358.320, 52893.070 24/06/08,13:50:24,02,10,1, 11.9,1,1, 14.162, 10569.487, 357.066, 52894.047 24/06/08,13:50:24,03,10,1, 11.9,1,1, 14.162, 10570.341, 357.772, 52893.647 24/06/08,13:50:24,04,10,1, 11.9,1,1, 14.162, 10569.145, 357.881, 52892.882 24/06/08,13:50:24,05,10,1, 11.9,1,1, 14.162, 10569.529, 356.809, 52893.637 24/06/08,13:50:24,06,10,1, 11.9,1,1, 14.162, 10569.575, 358.109, 52892.702 24/06/08,13:50:24,07,10,1, 11.9,1,1, 14.162, 10568.730, 357.389, 52893.107 24/06/08,13:50:24,08,10,1, 11.9,1,1, 14.162, 10569.845, 357.327, 52893.815 24/06/08,13:50:24,09,10,1, 11.9,1,1, 14.162, 10569.526, 358.321, 52893.019 24/06/08,13:50:24,10,10,1, 11.9,1,1, 14.162, 10569.486, 357.083, 52894.069 24/06/08,13:50:24,11,10,1, 11.9,1,1, 14.162, 10570.275, 357.764, 52893.635 24/06/08,13:50:24,12,10,1, 11.9,1,1, 14.162, 10569.132, 357.776, 52892.956 24/06/08,13:50:24,13,10,1, 11.9,1,1, 14.162, 10569.532, 356.850, 52893.811 24/06/08,13:50:24,14,10,1, 11.9,1,1, 14.162, 10569.591, 358.095, 52892.730 24/06/08,13:50:24,15,10,1, 11.9,1,1, 14.162, 10568.762, 357.388, 52893.193 24/06/08,13:50:24,16,10,1, 11.9,1,1, 14.162, 10569.929, 357.317, 52893.873 24/06/08,13:50:24,17,10,1, 11.9,1,1, 14.162, 10569.540, 358.343, 52893.021 24/06/08,13:50:24,18,10,1, 11.9,1,1, 14.162, 10569.478, 357.100, 52894.066 24/06/08,13:50:24,19,10,1, 11.9,1,1, 14.162, 10570.292, 357.731, 52893.595 24/06/08,13:50:25,00,09,1, 12.0,1,1, 14.165, 10570.285, 357.731, 52893.595 24/06/08,13:50:25,01,09,1, 12.0,1,1, 14.165, 10569.505, 358.349, 52892.991 24/06/08,13:50:25,02,09,1, 12.0,1,1, 14.165, 10569.447, 357.118, 52894.032 24/06/08,13:50:25,03,09,1, 12.0,1,1, 14.165, 10570.242, 357.805, 52893.648 24/06/08,13:50:25,04,09,1, 12.0,1,1, 14.165, 10569.084, 357.897, 52892.949 24/06/08,13:50:25,05,09,1, 12.0,1,1, 14.165, 10569.482, 356.827, 52893.596 24/06/08,13:50:25,06,09,1, 12.0,1,1, 14.165, 10569.557, 358.191, 52892.753 24/06/08,13:50:25,07,09,1, 12.0,1,1, 14.165, 10568.739, 357.453, 52893.000 24/06/08,13:50:25,08,09,1, 12.0,1,1, 14.165, 10569.888, 357.408, 52893.775 24/06/08,13:50:25,09,09,1, 12.0,1,1, 14.165, 10569.514, 358.377, 52893.026 24/06/08,13:50:25,10,09,1, 12.0,1,1, 14.165, 10569.450, 357.145, 52893.992 24/06/08,13:50:25,11,09,1, 12.0,1,1, 14.165, 10570.256, 357.813, 52893.612 24/06/08,13:50:25,12,09,1, 12.0,1,1, 14.165, 10569.082, 357.830, 52892.917 24/06/08,13:50:25,13,09,1, 12.0,1,1, 14.165, 10569.496, 356.935, 52893.863 24/06/08,13:50:25,14,09,1, 12.0,1,1, 14.165, 10569.572, 358.162, 52892.710 24/06/08,13:50:25,15,09,1, 12.0,1,1, 14.165, 10568.719, 357.488, 52893.116 24/06/08,13:50:25,16,09,1, 12.0,1,1, 14.165, 10569.900, 357.419, 52893.849 24/06/08,13:50:25,17,09,1, 12.0,1,1, 14.165, 10569.532, 358.379, 52892.994 24/06/08,13:50:25,18,09,1, 12.0,1,1, 14.165, 10569.450, 357.155, 52894.049 24/06/08,13:50:25,19,09,1, 12.0,1,1, 14.165, 10570.251, 357.813, 52893.583 24/06/08,13:50:26,00,08,1, 11.9,1,1, 14.169, 10570.244, 357.813, 52893.583 24/06/08,13:50:26,01,08,1, 11.9,1,1, 14.169, 10569.543, 358.448, 52893.078 24/06/08,13:50:26,02,08,1, 11.9,1,1, 14.169, 10569.508, 357.207, 52894.053 24/06/08,13:50:26,03,08,1, 11.9,1,1, 14.169, 10570.233, 357.930, 52893.520 24/06/08,13:50:26,04,08,1, 11.9,1,1, 14.169, 10569.059, 357.881, 52892.937 24/06/08,13:50:26,05,08,1, 11.9,1,1, 14.169, 10569.487, 356.958, 52893.640 24/06/08,13:50:26,06,08,1, 11.9,1,1, 14.169, 10569.537, 358.267, 52892.714 24/06/08,13:50:26,07,08,1, 11.9,1,1, 14.169, 10568.798, 357.505, 52893.289 24/06/08,13:50:26,08,08,1, 11.9,1,1, 14.169, 10569.937, 357.544, 52893.864 24/06/08,13:50:26,09,08,1, 11.9,1,1, 14.169, 10569.473, 358.466, 52893.058 24/06/08,13:50:26,10,08,1, 11.9,1,1, 14.169, 10569.490, 357.148, 52893.995 24/06/08,13:50:26,11,08,1, 11.9,1,1, 14.169, 10570.226, 357.918, 52893.485 24/06/08,13:50:26,12,08,1, 11.9,1,1, 14.169, 10569.078, 357.926, 52892.872 24/06/08,13:50:26,13,08,1, 11.9,1,1, 14.169, 10569.495, 357.033, 52893.802 24/06/08,13:50:26,14,08,1, 11.9,1,1, 14.169, 10569.481, 358.313, 52892.679 24/06/08,13:50:26,15,08,1, 11.9,1,1, 14.169, 10568.806, 357.540, 52893.203 24/06/08,13:50:26,16,08,1, 11.9,1,1, 14.169, 10569.980, 357.565, 52893.938 24/06/08,13:50:26,17,08,1, 11.9,1,1, 14.169, 10569.477, 358.465, 52893.056 24/06/08,13:50:26,18,08,1, 11.9,1,1, 14.169, 10569.493, 357.207, 52894.092 24/06/08,13:50:26,19,08,1, 11.9,1,1, 14.169, 10570.238, 357.928, 52893.528 24/06/08,13:50:27,00,10,1, 11.9,1,1, 14.167, 10570.235, 357.928, 52893.528 24/06/08,13:50:27,01,10,1, 11.9,1,1, 14.167, 10569.512, 358.494, 52892.958 24/06/08,13:50:27,02,10,1, 11.9,1,1, 14.167, 10569.559, 357.176, 52894.026 24/06/08,13:50:27,03,10,1, 11.9,1,1, 14.167, 10570.142, 358.016, 52893.336 24/06/08,13:50:27,04,10,1, 11.9,1,1, 14.167, 10568.981, 357.925, 52892.796 24/06/08,13:50:27,05,10,1, 11.9,1,1, 14.167, 10569.549, 357.174, 52893.591 24/06/08,13:50:27,06,10,1, 11.9,1,1, 14.167, 10569.460, 358.410, 52892.610 24/06/08,13:50:27,07,10,1, 11.9,1,1, 14.167, 10568.886, 357.592, 52893.342 24/06/08,13:50:27,08,10,1, 11.9,1,1, 14.167, 10570.081, 357.726, 52893.806 24/06/08,13:50:27,09,10,1, 11.9,1,1, 14.167, 10569.551, 358.504, 52893.071 24/06/08,13:50:27,10,10,1, 11.9,1,1, 14.167, 10569.526, 357.266, 52893.988 24/06/08,13:50:27,11,10,1, 11.9,1,1, 14.167, 10570.148, 358.112, 52893.275 24/06/08,13:50:27,12,10,1, 11.9,1,1, 14.167, 10568.972, 357.940, 52892.769 24/06/08,13:50:27,13,10,1, 11.9,1,1, 14.167, 10569.500, 357.165, 52893.557 24/06/08,13:50:27,14,10,1, 11.9,1,1, 14.167, 10569.493, 358.434, 52892.526 24/06/08,13:50:27,15,10,1, 11.9,1,1, 14.167, 10568.908, 357.604, 52893.374 24/06/08,13:50:27,16,10,1, 11.9,1,1, 14.167, 10570.097, 357.779, 52893.905 24/06/08,13:50:27,17,10,1, 11.9,1,1, 14.167, 10569.471, 358.542, 52893.018 24/06/08,13:50:27,18,10,1, 11.9,1,1, 14.167, 10569.573, 357.221, 52894.008 24/06/08,13:50:27,19,10,1, 11.9,1,1, 14.167, 10570.173, 358.037, 52893.288 24/06/08,13:50:28,00,10,1, 11.9,1,1, 14.165, 10570.168, 358.037, 52893.288 24/06/08,13:50:28,01,10,1, 11.9,1,1, 14.165, 10569.522, 358.510, 52893.126 24/06/08,13:50:28,02,10,1, 11.9,1,1, 14.165, 10569.602, 357.213, 52893.889 24/06/08,13:50:28,03,10,1, 11.9,1,1, 14.165, 10570.149, 358.130, 52893.080 24/06/08,13:50:28,04,10,1, 11.9,1,1, 14.165, 10568.948, 357.885, 52892.795 24/06/08,13:50:28,05,10,1, 11.9,1,1, 14.165, 10569.608, 357.310, 52893.573 24/06/08,13:50:28,06,10,1, 11.9,1,1, 14.165, 10569.552, 358.558, 52892.665 24/06/08,13:50:28,07,10,1, 11.9,1,1, 14.165, 10569.090, 357.690, 52893.622 24/06/08,13:50:28,08,10,1, 11.9,1,1, 14.165, 10570.288, 357.907, 52893.935 24/06/08,13:50:28,09,10,1, 11.9,1,1, 14.165, 10569.580, 358.551, 52893.074 24/06/08,13:50:28,10,10,1, 11.9,1,1, 14.165, 10569.641, 357.280, 52893.890 24/06/08,13:50:28,11,10,1, 11.9,1,1, 14.165, 10570.148, 358.175, 52893.006 24/06/08,13:50:28,12,10,1, 11.9,1,1, 14.165, 10568.934, 357.918, 52892.822 24/06/08,13:50:28,13,10,1, 11.9,1,1, 14.165, 10569.616, 357.332, 52893.654 24/06/08,13:50:28,14,10,1, 11.9,1,1, 14.165, 10569.538, 358.647, 52892.735 24/06/08,13:50:28,15,10,1, 11.9,1,1, 14.165, 10569.130, 357.661, 52893.620 24/06/08,13:50:28,16,10,1, 11.9,1,1, 14.165, 10570.384, 357.930, 52894.037 24/06/08,13:50:28,17,10,1, 11.9,1,1, 14.165, 10569.520, 358.511, 52893.153 24/06/08,13:50:28,18,10,1, 11.9,1,1, 14.165, 10569.709, 357.276, 52893.984 24/06/08,13:50:28,19,10,1, 11.9,1,1, 14.165, 10570.078, 358.238, 52893.097 24/06/08,13:50:29,00,10,1, 11.8,1,1, 14.168, 10570.077, 358.238, 52893.097 24/06/08,13:50:29,01,10,1, 11.8,1,1, 14.168, 10569.530, 358.424, 52893.015 24/06/08,13:50:29,02,10,1, 11.8,1,1, 14.168, 10569.774, 357.167, 52893.852 24/06/08,13:50:29,03,10,1, 11.8,1,1, 14.168, 10570.003, 358.329, 52892.866 24/06/08,13:50:29,04,10,1, 11.8,1,1, 14.168, 10568.932, 357.856, 52892.897 24/06/08,13:50:29,05,10,1, 11.8,1,1, 14.168, 10569.856, 357.540, 52893.837 24/06/08,13:50:29,06,10,1, 11.8,1,1, 14.168, 10569.642, 358.692, 52892.916 24/06/08,13:50:29,07,10,1, 11.8,1,1, 14.168, 10569.348, 357.567, 52893.799 24/06/08,13:50:29,08,10,1, 11.8,1,1, 14.168, 10570.486, 358.059, 52893.876 24/06/08,13:50:29,09,10,1, 11.8,1,1, 14.168, 10569.560, 358.398, 52892.997 24/06/08,13:50:29,10,10,1, 11.8,1,1, 14.168, 10569.782, 357.202, 52893.845 24/06/08,13:50:29,11,10,1, 11.8,1,1, 14.168, 10569.997, 358.295, 52892.903 24/06/08,13:50:29,12,10,1, 11.8,1,1, 14.168, 10568.908, 357.899, 52892.887 24/06/08,13:50:29,13,10,1, 11.8,1,1, 14.168, 10569.872, 357.483, 52893.721 24/06/08,13:50:29,14,10,1, 11.8,1,1, 14.168, 10569.666, 358.675, 52892.929 24/06/08,13:50:29,15,10,1, 11.8,1,1, 14.168, 10569.405, 357.571, 52893.959 24/06/08,13:50:29,16,10,1, 11.8,1,1, 14.168, 10570.502, 358.031, 52893.851 24/06/08,13:50:29,17,10,1, 11.8,1,1, 14.168, 10569.536, 358.389, 52893.062 24/06/08,13:50:29,18,10,1, 11.8,1,1, 14.168, 10569.772, 357.177, 52893.899 24/06/08,13:50:29,19,10,1, 11.8,1,1, 14.168, 10569.985, 358.321, 52892.807 24/06/08,13:50:30,00,08,1, 11.9,1,1, 14.163, 10569.985, 358.321, 52892.807 24/06/08,13:50:30,01,08,1, 11.9,1,1, 14.163, 10569.450, 358.223, 52892.991 24/06/08,13:50:30,02,08,1, 11.9,1,1, 14.163, 10569.814, 357.146, 52893.802 24/06/08,13:50:30,03,08,1, 11.9,1,1, 14.163, 10569.875, 358.363, 52892.762 24/06/08,13:50:30,04,08,1, 11.9,1,1, 14.163, 10568.952, 357.764, 52893.080 24/06/08,13:50:30,05,08,1, 11.9,1,1, 14.163, 10570.089, 357.660, 52893.844 24/06/08,13:50:30,06,08,1, 11.9,1,1, 14.163, 10569.707, 358.661, 52893.004 24/06/08,13:50:30,07,08,1, 11.9,1,1, 14.163, 10569.697, 357.487, 52894.048 24/06/08,13:50:30,08,08,1, 11.9,1,1, 14.163, 10570.570, 358.098, 52893.729 24/06/08,13:50:30,09,08,1, 11.9,1,1, 14.163, 10569.415, 358.230, 52892.895 24/06/08,13:50:30,10,08,1, 11.9,1,1, 14.163, 10569.790, 357.158, 52893.747 24/06/08,13:50:30,11,08,1, 11.9,1,1, 14.163, 10569.878, 358.379, 52892.688 24/06/08,13:50:30,12,08,1, 11.9,1,1, 14.163, 10569.007, 357.788, 52893.071 24/06/08,13:50:30,13,08,1, 11.9,1,1, 14.163, 10570.071, 357.633, 52893.840 24/06/08,13:50:30,14,08,1, 11.9,1,1, 14.163, 10569.772, 358.674, 52893.026 24/06/08,13:50:30,15,08,1, 11.9,1,1, 14.163, 10569.660, 357.461, 52894.074 24/06/08,13:50:30,16,08,1, 11.9,1,1, 14.163, 10570.598, 358.104, 52893.656 24/06/08,13:50:30,17,08,1, 11.9,1,1, 14.163, 10569.453, 358.167, 52892.965 24/06/08,13:50:30,18,08,1, 11.9,1,1, 14.163, 10569.850, 357.204, 52893.778 24/06/08,13:50:30,19,08,1, 11.9,1,1, 14.163, 10569.867, 358.416, 52892.767 24/06/08,13:50:31,00,09,1, 11.9,1,1, 14.165, 10569.860, 358.416, 52892.767 24/06/08,13:50:31,01,09,1, 11.9,1,1, 14.165, 10569.041, 358.022, 52892.756 24/06/08,13:50:31,02,09,1, 11.9,1,1, 14.165, 10570.083, 357.226, 52894.225 24/06/08,13:50:31,03,09,1, 11.9,1,1, 14.165, 10569.695, 358.352, 52892.155 24/06/08,13:50:31,04,09,1, 11.9,1,1, 14.165, 10569.046, 357.686, 52893.669 24/06/08,13:50:31,05,09,1, 11.9,1,1, 14.165, 10570.677, 357.789, 52894.085 24/06/08,13:50:31,06,09,1, 11.9,1,1, 14.165, 10569.588, 358.478, 52892.646 24/06/08,13:50:31,07,09,1, 11.9,1,1, 14.165, 10569.947, 357.353, 52894.708 24/06/08,13:50:31,08,09,1, 11.9,1,1, 14.165, 10570.622, 358.005, 52893.135 24/06/08,13:50:31,09,09,1, 11.9,1,1, 14.165, 10569.021, 357.978, 52892.703 24/06/08,13:50:31,10,09,1, 11.9,1,1, 14.165, 10570.145, 357.236, 52894.163 24/06/08,13:50:31,11,09,1, 11.9,1,1, 14.165, 10569.714, 358.376, 52892.116 24/06/08,13:50:31,12,09,1, 11.9,1,1, 14.165, 10569.065, 357.693, 52893.707 24/06/08,13:50:31,13,09,1, 11.9,1,1, 14.165, 10570.756, 357.775, 52894.142 24/06/08,13:50:31,14,09,1, 11.9,1,1, 14.165, 10569.619, 358.476, 52892.712 24/06/08,13:50:31,15,09,1, 11.9,1,1, 14.165, 10569.970, 357.329, 52894.709 24/06/08,13:50:31,16,09,1, 11.9,1,1, 14.165, 10570.588, 358.048, 52893.103 24/06/08,13:50:31,17,09,1, 11.9,1,1, 14.165, 10568.998, 357.965, 52892.752 24/06/08,13:50:31,18,09,1, 11.9,1,1, 14.165, 10570.126, 357.290, 52894.244 24/06/08,13:50:31,19,09,1, 11.9,1,1, 14.165, 10569.676, 358.395, 52892.166 24/06/08,13:50:32,00,09,1, 11.9,1,1, 14.165, 10569.676, 358.395, 52892.166 24/06/08,13:50:32,01,09,1, 11.9,1,1, 14.165, 10568.866, 357.791, 52892.927 24/06/08,13:50:32,02,09,1, 11.9,1,1, 14.165, 10570.200, 357.302, 52894.161 24/06/08,13:50:32,03,09,1, 11.9,1,1, 14.165, 10569.659, 358.447, 52892.284 24/06/08,13:50:32,04,09,1, 11.9,1,1, 14.165, 10569.463, 357.551, 52894.220 24/06/08,13:50:32,05,09,1, 11.9,1,1, 14.165, 10570.865, 357.830, 52894.050 24/06/08,13:50:32,06,09,1, 11.9,1,1, 14.165, 10569.474, 358.274, 52892.799 24/06/08,13:50:32,07,09,1, 11.9,1,1, 14.165, 10570.132, 357.147, 52894.560 24/06/08,13:50:32,08,09,1, 11.9,1,1, 14.165, 10570.279, 358.120, 52892.697 24/06/08,13:50:32,09,09,1, 11.9,1,1, 14.165, 10568.867, 357.780, 52892.849 24/06/08,13:50:32,10,09,1, 11.9,1,1, 14.165, 10570.280, 357.326, 52894.058 24/06/08,13:50:32,11,09,1, 11.9,1,1, 14.165, 10569.651, 358.452, 52892.406 24/06/08,13:50:32,12,09,1, 11.9,1,1, 14.165, 10569.493, 357.527, 52894.215 24/06/08,13:50:32,13,09,1, 11.9,1,1, 14.165, 10570.896, 357.857, 52893.909 24/06/08,13:50:32,14,09,1, 11.9,1,1, 14.165, 10569.533, 358.254, 52892.866 24/06/08,13:50:32,15,09,1, 11.9,1,1, 14.165, 10570.139, 357.165, 52894.554 24/06/08,13:50:32,16,09,1, 11.9,1,1, 14.165, 10570.424, 358.077, 52892.892 24/06/08,13:50:32,17,09,1, 11.9,1,1, 14.165, 10568.468, 357.770, 52893.090 24/06/08,13:50:32,18,09,1, 11.9,1,1, 14.165, 10570.783, 357.441, 52894.896 24/06/08,13:50:32,19,09,1, 11.9,1,1, 14.165, 10569.364, 358.349, 52891.384 24/06/08,13:50:33,00,09,1, 11.9,1,1, 14.168, 10569.359, 358.349, 52891.384 24/06/08,13:50:33,01,09,1, 11.9,1,1, 14.168, 10568.678, 357.695, 52893.678 24/06/08,13:50:33,02,09,1, 11.9,1,1, 14.168, 10571.127, 357.523, 52894.632 24/06/08,13:50:33,03,09,1, 11.9,1,1, 14.168, 10569.294, 358.327, 52891.639 24/06/08,13:50:33,04,09,1, 11.9,1,1, 14.168, 10570.001, 357.435, 52895.515 24/06/08,13:50:33,05,09,1, 11.9,1,1, 14.168, 10571.199, 357.832, 52893.238 24/06/08,13:50:33,06,09,1, 11.9,1,1, 14.168, 10568.774, 357.935, 52892.278 24/06/08,13:50:33,07,09,1, 11.9,1,1, 14.168, 10570.608, 357.157, 52895.314 24/06/08,13:50:33,08,09,1, 11.9,1,1, 14.168, 10569.905, 358.005, 52891.344 24/06/08,13:50:33,09,09,1, 11.9,1,1, 14.168, 10568.720, 357.657, 52893.833 24/06/08,13:50:33,10,09,1, 11.9,1,1, 14.168, 10571.127, 357.540, 52894.614 24/06/08,13:50:33,11,09,1, 11.9,1,1, 14.168, 10569.317, 358.266, 52891.625 24/06/08,13:50:33,12,09,1, 11.9,1,1, 14.168, 10570.053, 357.431, 52895.610 24/06/08,13:50:33,13,09,1, 11.9,1,1, 14.168, 10571.210, 357.789, 52893.106 24/06/08,13:50:33,14,09,1, 11.9,1,1, 14.168, 10568.795, 357.885, 52892.417 24/06/08,13:50:33,15,09,1, 11.9,1,1, 14.168, 10570.661, 357.170, 52895.334 24/06/08,13:50:33,16,09,1, 11.9,1,1, 14.168, 10569.872, 358.033, 52891.428 24/06/08,13:50:33,17,09,1, 11.9,1,1, 14.168, 10568.711, 357.648, 52893.797 24/06/08,13:50:33,18,09,1, 11.9,1,1, 14.168, 10571.143, 357.563, 52894.497 24/06/08,13:50:33,19,09,1, 11.9,1,1, 14.168, 10569.223, 358.262, 52891.740 24/06/08,13:50:34,00,09,1, 11.9,1,1, 14.165, 10569.217, 358.262, 52891.740 24/06/08,13:50:34,01,09,1, 11.9,1,1, 14.165, 10569.226, 357.583, 52894.737 24/06/08,13:50:34,02,09,1, 11.9,1,1, 14.165, 10571.380, 357.666, 52894.201 24/06/08,13:50:34,03,09,1, 11.9,1,1, 14.165, 10569.217, 358.105, 52892.011 24/06/08,13:50:34,04,09,1, 11.9,1,1, 14.165, 10570.503, 357.206, 52895.696 24/06/08,13:50:34,05,09,1, 11.9,1,1, 14.165, 10570.721, 357.817, 52892.262 24/06/08,13:50:34,06,09,1, 11.9,1,1, 14.165, 10568.554, 357.725, 52892.699 24/06/08,13:50:34,07,09,1, 11.9,1,1, 14.165, 10570.867, 357.247, 52894.908 24/06/08,13:50:34,08,09,1, 11.9,1,1, 14.165, 10569.538, 358.160, 52891.329 24/06/08,13:50:34,09,09,1, 11.9,1,1, 14.165, 10569.338, 357.565, 52894.764 24/06/08,13:50:34,10,09,1, 11.9,1,1, 14.165, 10571.410, 357.677, 52894.252 24/06/08,13:50:34,11,09,1, 11.9,1,1, 14.165, 10569.170, 358.103, 52892.071 24/06/08,13:50:34,12,09,1, 11.9,1,1, 14.165, 10570.500, 357.228, 52895.579 24/06/08,13:50:34,13,09,1, 11.9,1,1, 14.165, 10570.662, 357.781, 52892.176 24/06/08,13:50:34,14,09,1, 11.9,1,1, 14.165, 10568.575, 357.635, 52892.890 24/06/08,13:50:34,15,09,1, 11.9,1,1, 14.165, 10570.851, 357.219, 52894.802 24/06/08,13:50:34,16,09,1, 11.9,1,1, 14.165, 10569.496, 358.159, 52891.290 24/06/08,13:50:34,17,09,1, 11.9,1,1, 14.165, 10569.365, 357.522, 52894.881 24/06/08,13:50:34,18,09,1, 11.9,1,1, 14.165, 10571.434, 357.637, 52893.973 24/06/08,13:50:34,19,09,1, 11.9,1,1, 14.165, 10569.163, 358.088, 52892.139 24/06/08,13:50:35,00,08,1, 11.9,1,1, 14.167, 10569.159, 358.088, 52892.139 24/06/08,13:50:35,01,08,1, 11.9,1,1, 14.167, 10570.042, 357.370, 52895.528 24/06/08,13:50:35,02,08,1, 11.9,1,1, 14.167, 10571.343, 357.657, 52893.268 24/06/08,13:50:35,03,08,1, 11.9,1,1, 14.167, 10568.913, 357.820, 52892.355 24/06/08,13:50:35,04,08,1, 11.9,1,1, 14.167, 10570.692, 356.988, 52895.333 24/06/08,13:50:35,05,08,1, 11.9,1,1, 14.167, 10570.063, 357.863, 52891.474 24/06/08,13:50:35,06,08,1, 11.9,1,1, 14.167, 10568.745, 357.531, 52893.692 24/06/08,13:50:35,07,08,1, 11.9,1,1, 14.167, 10571.201, 357.386, 52894.545 24/06/08,13:50:35,08,08,1, 11.9,1,1, 14.167, 10569.377, 358.133, 52891.577 24/06/08,13:50:35,09,08,1, 11.9,1,1, 14.167, 10570.099, 357.331, 52895.546 24/06/08,13:50:35,10,08,1, 11.9,1,1, 14.167, 10571.319, 357.693, 52893.224 24/06/08,13:50:35,11,08,1, 11.9,1,1, 14.167, 10568.886, 357.773, 52892.319 24/06/08,13:50:35,12,08,1, 11.9,1,1, 14.167, 10570.718, 356.990, 52895.261 24/06/08,13:50:35,13,08,1, 11.9,1,1, 14.167, 10570.012, 357.856, 52891.369 24/06/08,13:50:35,14,08,1, 11.9,1,1, 14.167, 10568.801, 357.492, 52893.803 24/06/08,13:50:35,15,08,1, 11.9,1,1, 14.167, 10571.284, 357.432, 52894.604 24/06/08,13:50:35,16,08,1, 11.9,1,1, 14.167, 10569.399, 358.145, 52891.648 24/06/08,13:50:35,17,08,1, 11.9,1,1, 14.167, 10570.145, 357.334, 52895.648 24/06/08,13:50:35,18,08,1, 11.9,1,1, 14.167, 10571.240, 357.653, 52893.109 24/06/08,13:50:35,19,08,1, 11.9,1,1, 14.167, 10568.828, 357.750, 52892.449 24/06/08,13:50:36,00,08,1, 11.9,1,1, 14.163, 10568.825, 357.750, 52892.449 24/06/08,13:50:36,01,08,1, 11.9,1,1, 14.163, 10570.301, 356.892, 52894.564 24/06/08,13:50:36,02,08,1, 11.9,1,1, 14.163, 10570.618, 357.772, 52892.810 24/06/08,13:50:36,03,08,1, 11.9,1,1, 14.163, 10569.092, 357.471, 52892.769 24/06/08,13:50:36,04,08,1, 11.9,1,1, 14.163, 10570.409, 356.990, 52894.083 24/06/08,13:50:36,05,08,1, 11.9,1,1, 14.163, 10569.828, 358.167, 52892.230 24/06/08,13:50:36,06,08,1, 11.9,1,1, 14.163, 10569.604, 357.268, 52894.129 24/06/08,13:50:36,07,08,1, 11.9,1,1, 14.163, 10571.084, 357.521, 52893.996 24/06/08,13:50:36,08,08,1, 11.9,1,1, 14.163, 10569.781, 357.970, 52892.821 24/06/08,13:50:36,09,08,1, 11.9,1,1, 14.163, 10570.332, 356.888, 52894.664 24/06/08,13:50:36,10,08,1, 11.9,1,1, 14.163, 10570.525, 357.725, 52892.721 24/06/08,13:50:36,11,08,1, 11.9,1,1, 14.163, 10569.078, 357.497, 52892.903 24/06/08,13:50:36,12,08,1, 11.9,1,1, 14.163, 10570.457, 357.011, 52894.096 24/06/08,13:50:36,13,08,1, 11.9,1,1, 14.163, 10569.878, 358.189, 52892.380 24/06/08,13:50:36,14,08,1, 11.9,1,1, 14.163, 10569.647, 357.286, 52894.281 24/06/08,13:50:36,15,08,1, 11.9,1,1, 14.163, 10571.118, 357.557, 52894.007 24/06/08,13:50:36,16,08,1, 11.9,1,1, 14.163, 10569.684, 357.940, 52892.702 24/06/08,13:50:36,17,08,1, 11.9,1,1, 14.163, 10570.376, 356.865, 52894.535 24/06/08,13:50:36,18,08,1, 11.9,1,1, 14.163, 10570.556, 357.767, 52892.772 24/06/08,13:50:36,19,08,1, 11.9,1,1, 14.163, 10569.078, 357.485, 52892.979 24/06/08,13:50:37,00,09,1, 11.9,1,1, 14.168, 10569.075, 357.485, 52892.979 24/06/08,13:50:37,01,09,1, 11.9,1,1, 14.168, 10570.403, 356.763, 52894.378 24/06/08,13:50:37,02,09,1, 11.9,1,1, 14.168, 10570.119, 357.892, 52892.249 24/06/08,13:50:37,03,09,1, 11.9,1,1, 14.168, 10569.224, 357.243, 52893.536 24/06/08,13:50:37,04,09,1, 11.9,1,1, 14.168, 10570.942, 357.280, 52894.169 24/06/08,13:50:37,05,09,1, 11.9,1,1, 14.168, 10569.928, 358.099, 52892.644 24/06/08,13:50:37,06,09,1, 11.9,1,1, 14.168, 10570.187, 356.975, 52894.667 24/06/08,13:50:37,07,09,1, 11.9,1,1, 14.168, 10571.070, 357.610, 52893.285 24/06/08,13:50:37,08,09,1, 11.9,1,1, 14.168, 10569.432, 357.583, 52892.759 24/06/08,13:50:37,09,09,1, 11.9,1,1, 14.168, 10570.370, 356.807, 52894.271 24/06/08,13:50:37,10,09,1, 11.9,1,1, 14.168, 10570.131, 357.913, 52892.239 24/06/08,13:50:37,11,09,1, 11.9,1,1, 14.168, 10569.266, 357.192, 52893.620 24/06/08,13:50:37,12,09,1, 11.9,1,1, 14.168, 10570.966, 357.301, 52894.198 24/06/08,13:50:37,13,09,1, 11.9,1,1, 14.168, 10569.881, 358.009, 52892.619 24/06/08,13:50:37,14,09,1, 11.9,1,1, 14.168, 10570.230, 356.929, 52894.608 24/06/08,13:50:37,15,09,1, 11.9,1,1, 14.168, 10570.990, 357.616, 52893.266 24/06/08,13:50:37,16,09,1, 11.9,1,1, 14.168, 10569.378, 357.558, 52892.804 24/06/08,13:50:37,17,09,1, 11.9,1,1, 14.168, 10570.395, 356.796, 52894.310 24/06/08,13:50:37,18,09,1, 11.9,1,1, 14.168, 10570.083, 357.947, 52892.194 24/06/08,13:50:37,19,09,1, 11.9,1,1, 14.168, 10569.309, 357.259, 52893.733 24/06/08,13:50:38,00,09,1, 11.9,1,1, 14.169, 10569.309, 357.259, 52893.733 24/06/08,13:50:38,01,09,1, 11.9,1,1, 14.169, 10570.316, 356.901, 52893.758 24/06/08,13:50:38,02,09,1, 11.9,1,1, 14.169, 10570.184, 358.115, 52892.917 24/06/08,13:50:38,03,09,1, 11.9,1,1, 14.169, 10569.902, 357.025, 52893.991 24/06/08,13:50:38,04,09,1, 11.9,1,1, 14.169, 10571.024, 357.484, 52893.951 24/06/08,13:50:38,05,09,1, 11.9,1,1, 14.169, 10570.041, 357.800, 52893.065 24/06/08,13:50:38,06,09,1, 11.9,1,1, 14.169, 10570.278, 356.630, 52894.015 24/06/08,13:50:38,07,09,1, 11.9,1,1, 14.169, 10570.477, 357.733, 52892.898 24/06/08,13:50:38,08,09,1, 11.9,1,1, 14.169, 10569.406, 357.240, 52892.978 24/06/08,13:50:38,09,09,1, 11.9,1,1, 14.169, 10570.429, 356.981, 52893.761 24/06/08,13:50:38,10,09,1, 11.9,1,1, 14.169, 10570.192, 358.097, 52892.936 24/06/08,13:50:38,11,09,1, 11.9,1,1, 14.169, 10570.024, 356.959, 52894.051 24/06/08,13:50:38,12,09,1, 11.9,1,1, 14.169, 10570.982, 357.444, 52893.886 24/06/08,13:50:38,13,09,1, 11.9,1,1, 14.169, 10569.991, 357.783, 52893.075 24/06/08,13:50:38,14,09,1, 11.9,1,1, 14.169, 10570.246, 356.644, 52894.013 24/06/08,13:50:38,15,09,1, 11.9,1,1, 14.169, 10570.435, 357.779, 52892.872 24/06/08,13:50:38,16,09,1, 11.9,1,1, 14.169, 10569.401, 357.223, 52892.970 24/06/08,13:50:38,17,09,1, 11.9,1,1, 14.169, 10570.445, 356.950, 52893.807 24/06/08,13:50:38,18,09,1, 11.9,1,1, 14.169, 10570.202, 358.085, 52892.972 24/06/08,13:50:38,19,09,1, 11.9,1,1, 14.169, 10570.038, 356.941, 52894.147 24/06/08,13:50:39,00,09,1, 12.0,1,1, 14.166, 10570.035, 356.941, 52894.147 24/06/08,13:50:39,01,09,1, 12.0,1,1, 14.166, 10570.838, 357.201, 52893.938 24/06/08,13:50:39,02,09,1, 12.0,1,1, 14.166, 10570.235, 357.888, 52893.179 24/06/08,13:50:39,03,09,1, 12.0,1,1, 14.166, 10570.313, 356.624, 52894.140 24/06/08,13:50:39,04,09,1, 12.0,1,1, 14.166, 10570.843, 357.489, 52893.355 24/06/08,13:50:39,05,09,1, 12.0,1,1, 14.166, 10569.641, 357.336, 52892.882 24/06/08,13:50:39,06,09,1, 12.0,1,1, 14.166, 10570.238, 356.605, 52893.739 24/06/08,13:50:39,07,09,1, 12.0,1,1, 14.166, 10570.206, 357.914, 52892.765 24/06/08,13:50:39,08,09,1, 12.0,1,1, 14.166, 10569.694, 357.015, 52893.557 24/06/08,13:50:39,09,09,1, 12.0,1,1, 14.166, 10570.917, 357.241, 52894.004 24/06/08,13:50:39,10,09,1, 12.0,1,1, 14.166, 10570.254, 357.910, 52893.040 24/06/08,13:50:39,11,09,1, 12.0,1,1, 14.166, 10570.340, 356.616, 52894.061 24/06/08,13:50:39,12,09,1, 12.0,1,1, 14.166, 10570.853, 357.494, 52893.211 24/06/08,13:50:39,13,09,1, 12.0,1,1, 14.166, 10569.565, 357.292, 52892.850 24/06/08,13:50:39,14,09,1, 12.0,1,1, 14.166, 10570.329, 356.661, 52893.719 24/06/08,13:50:39,15,09,1, 12.0,1,1, 14.166, 10570.228, 357.917, 52892.815 24/06/08,13:50:39,16,09,1, 12.0,1,1, 14.166, 10569.753, 357.010, 52893.700 24/06/08,13:50:39,17,09,1, 12.0,1,1, 14.166, 10570.969, 357.257, 52894.032 24/06/08,13:50:39,18,09,1, 12.0,1,1, 14.166, 10570.211, 357.876, 52893.228 24/06/08,13:50:39,19,09,1, 12.0,1,1, 14.166, 10570.367, 356.587, 52894.090 24/06/08,13:50:40,00,08,1, 11.9,1,1, 14.165, 10570.360, 356.587, 52894.090 24/06/08,13:50:40,01,08,1, 11.9,1,1, 14.165, 10571.089, 357.370, 52893.736 24/06/08,13:50:40,02,08,1, 11.9,1,1, 14.165, 10569.990, 357.459, 52893.037 24/06/08,13:50:40,03,08,1, 11.9,1,1, 14.165, 10570.346, 356.463, 52893.843 24/06/08,13:50:40,04,08,1, 11.9,1,1, 14.165, 10570.406, 357.679, 52892.782 24/06/08,13:50:40,05,08,1, 11.9,1,1, 14.165, 10569.537, 357.021, 52893.203 24/06/08,13:50:40,06,08,1, 11.9,1,1, 14.165, 10570.694, 356.999, 52893.925 24/06/08,13:50:40,07,08,1, 11.9,1,1, 14.165, 10570.331, 357.946, 52893.010 24/06/08,13:50:40,08,08,1, 11.9,1,1, 14.165, 10570.250, 356.680, 52894.147 24/06/08,13:50:40,09,08,1, 11.9,1,1, 14.165, 10571.103, 357.395, 52893.682 24/06/08,13:50:40,10,08,1, 11.9,1,1, 14.165, 10569.964, 357.443, 52892.942 24/06/08,13:50:40,11,08,1, 11.9,1,1, 14.165, 10570.345, 356.498, 52893.772 24/06/08,13:50:40,12,08,1, 11.9,1,1, 14.165, 10570.348, 357.703, 52892.718 24/06/08,13:50:40,13,08,1, 11.9,1,1, 14.165, 10569.597, 357.020, 52893.251 24/06/08,13:50:40,14,08,1, 11.9,1,1, 14.165, 10570.747, 357.026, 52893.891 24/06/08,13:50:40,15,08,1, 11.9,1,1, 14.165, 10570.304, 357.935, 52893.080 24/06/08,13:50:40,16,08,1, 11.9,1,1, 14.165, 10570.297, 356.705, 52894.145 24/06/08,13:50:40,17,08,1, 11.9,1,1, 14.165, 10571.079, 357.399, 52893.587 24/06/08,13:50:40,18,08,1, 11.9,1,1, 14.165, 10569.907, 357.391, 52892.948 24/06/08,13:50:40,19,08,1, 11.9,1,1, 14.165, 10570.338, 356.474, 52893.688 24/06/08,13:50:41,00,08,1, 11.8,1,1, 14.167, 10570.335, 356.474, 52893.688 24/06/08,13:50:41,01,08,1, 11.8,1,1, 14.167, 10570.767, 357.461, 52893.005 24/06/08,13:50:41,02,08,1, 11.8,1,1, 14.167, 10569.594, 357.098, 52892.940 24/06/08,13:50:41,03,08,1, 11.8,1,1, 14.167, 10570.485, 356.663, 52893.685 24/06/08,13:50:41,04,08,1, 11.8,1,1, 14.167, 10570.322, 357.893, 52892.829 24/06/08,13:50:41,05,08,1, 11.8,1,1, 14.167, 10570.058, 356.815, 52893.807 24/06/08,13:50:41,06,08,1, 11.8,1,1, 14.167, 10571.216, 357.195, 52893.890 24/06/08,13:50:41,07,08,1, 11.8,1,1, 14.167, 10570.282, 357.617, 52893.048 24/06/08,13:50:41,08,08,1, 11.8,1,1, 14.167, 10570.460, 356.385, 52893.859 24/06/08,13:50:41,09,08,1, 11.8,1,1, 14.167, 10570.692, 357.480, 52892.799 24/06/08,13:50:41,10,08,1, 11.8,1,1, 14.167, 10569.642, 357.006, 52892.901 24/06/08,13:50:41,11,08,1, 11.8,1,1, 14.167, 10570.517, 356.661, 52893.711 24/06/08,13:50:41,12,08,1, 11.8,1,1, 14.167, 10570.339, 357.886, 52892.829 24/06/08,13:50:41,13,08,1, 11.8,1,1, 14.167, 10570.098, 356.746, 52893.835 24/06/08,13:50:41,14,08,1, 11.8,1,1, 14.167, 10571.213, 357.250, 52893.835 24/06/08,13:50:41,15,08,1, 11.8,1,1, 14.167, 10570.231, 357.498, 52893.048 24/06/08,13:50:41,16,08,1, 11.8,1,1, 14.167, 10570.468, 356.347, 52893.829 24/06/08,13:50:41,17,08,1, 11.8,1,1, 14.167, 10570.673, 357.526, 52892.823 24/06/08,13:50:41,18,08,1, 11.8,1,1, 14.167, 10569.547, 357.002, 52892.845 24/06/08,13:50:41,19,08,1, 11.8,1,1, 14.167, 10570.585, 356.722, 52893.704 24/06/08,13:50:42,00,08,1, 11.9,1,1, 14.165, 10570.577, 356.722, 52893.704 24/06/08,13:50:42,01,08,1, 11.9,1,1, 14.165, 10570.444, 357.663, 52892.683 24/06/08,13:50:42,02,08,1, 11.9,1,1, 14.165, 10569.814, 356.796, 52893.470 24/06/08,13:50:42,03,08,1, 11.9,1,1, 14.165, 10571.029, 357.008, 52893.958 24/06/08,13:50:42,04,08,1, 11.9,1,1, 14.165, 10570.383, 357.723, 52893.102 24/06/08,13:50:42,05,08,1, 11.9,1,1, 14.165, 10570.474, 356.394, 52893.968 24/06/08,13:50:42,06,08,1, 11.9,1,1, 14.165, 10571.026, 357.318, 52893.170 24/06/08,13:50:42,07,08,1, 11.9,1,1, 14.165, 10569.827, 357.054, 52892.787 24/06/08,13:50:42,08,08,1, 11.9,1,1, 14.165, 10570.480, 356.430, 52893.603 24/06/08,13:50:42,09,08,1, 11.9,1,1, 14.165, 10570.363, 357.679, 52892.590 24/06/08,13:50:42,10,08,1, 11.9,1,1, 14.165, 10569.897, 356.790, 52893.526 24/06/08,13:50:42,11,08,1, 11.9,1,1, 14.165, 10571.125, 357.034, 52893.893 24/06/08,13:50:42,12,08,1, 11.9,1,1, 14.165, 10570.355, 357.659, 52892.974 24/06/08,13:50:42,13,08,1, 11.9,1,1, 14.165, 10570.536, 356.340, 52893.948 24/06/08,13:50:42,14,08,1, 11.9,1,1, 14.165, 10570.967, 357.296, 52893.115 24/06/08,13:50:42,15,08,1, 11.9,1,1, 14.165, 10569.707, 357.027, 52892.780 24/06/08,13:50:42,16,08,1, 11.9,1,1, 14.165, 10570.489, 356.450, 52893.635 24/06/08,13:50:42,17,08,1, 11.9,1,1, 14.165, 10570.398, 357.686, 52892.702 24/06/08,13:50:42,18,08,1, 11.9,1,1, 14.165, 10569.938, 356.744, 52893.606 24/06/08,13:50:42,19,08,1, 11.9,1,1, 14.165, 10571.161, 357.053, 52893.948 24/06/08,13:50:43,00,08,1, 11.9,1,1, 14.165, 10571.153, 357.053, 52893.948 24/06/08,13:50:43,01,08,1, 11.9,1,1, 14.165, 10570.489, 357.714, 52893.009 24/06/08,13:50:43,02,08,1, 11.9,1,1, 14.165, 10570.419, 356.463, 52894.103 24/06/08,13:50:43,03,08,1, 11.9,1,1, 14.165, 10571.275, 357.197, 52893.550 24/06/08,13:50:43,04,08,1, 11.9,1,1, 14.165, 10570.118, 357.176, 52892.831 24/06/08,13:50:43,05,08,1, 11.9,1,1, 14.165, 10570.498, 356.252, 52893.730 24/06/08,13:50:43,06,08,1, 11.9,1,1, 14.165, 10570.515, 357.545, 52892.657 24/06/08,13:50:43,07,08,1, 11.9,1,1, 14.165, 10569.814, 356.785, 52893.172 24/06/08,13:50:43,08,08,1, 11.9,1,1, 14.165, 10571.042, 356.816, 52893.811 24/06/08,13:50:43,09,08,1, 11.9,1,1, 14.165, 10570.521, 357.697, 52893.001 24/06/08,13:50:43,10,08,1, 11.9,1,1, 14.165, 10570.548, 356.385, 52893.960 24/06/08,13:50:43,11,08,1, 11.9,1,1, 14.165, 10571.251, 357.192, 52893.524 24/06/08,13:50:43,12,08,1, 11.9,1,1, 14.165, 10569.987, 357.069, 52892.814 24/06/08,13:50:43,13,08,1, 11.9,1,1, 14.165, 10570.516, 356.278, 52893.609 24/06/08,13:50:43,14,08,1, 11.9,1,1, 14.165, 10570.518, 357.547, 52892.633 24/06/08,13:50:43,15,08,1, 11.9,1,1, 14.165, 10569.786, 356.727, 52893.330 24/06/08,13:50:43,16,08,1, 11.9,1,1, 14.165, 10571.068, 356.829, 52893.914 24/06/08,13:50:43,17,08,1, 11.9,1,1, 14.165, 10570.515, 357.611, 52893.050 24/06/08,13:50:43,18,08,1, 11.9,1,1, 14.165, 10570.515, 356.377, 52894.090 24/06/08,13:50:43,19,08,1, 11.9,1,1, 14.165, 10571.193, 357.146, 52893.291 24/06/08,13:50:44,00,09,1, 11.9,1,1, 14.168, 10571.187, 357.146, 52893.291 24/06/08,13:50:44,01,09,1, 11.9,1,1, 14.168, 10570.343, 357.234, 52892.962 24/06/08,13:50:44,02,09,1, 11.9,1,1, 14.168, 10570.613, 356.115, 52893.825 24/06/08,13:50:44,03,09,1, 11.9,1,1, 14.168, 10570.805, 357.329, 52892.737 24/06/08,13:50:44,04,09,1, 11.9,1,1, 14.168, 10569.796, 356.728, 52893.000 24/06/08,13:50:44,05,09,1, 11.9,1,1, 14.168, 10570.844, 356.549, 52893.671 24/06/08,13:50:44,06,09,1, 11.9,1,1, 14.168, 10570.559, 357.618, 52892.834 24/06/08,13:50:44,07,09,1, 11.9,1,1, 14.168, 10570.472, 356.482, 52893.920 24/06/08,13:50:44,08,09,1, 11.9,1,1, 14.168, 10571.447, 357.084, 52893.703 24/06/08,13:50:44,09,09,1, 11.9,1,1, 14.168, 10570.268, 357.180, 52892.938 24/06/08,13:50:44,10,09,1, 11.9,1,1, 14.168, 10570.570, 356.122, 52893.660 24/06/08,13:50:44,11,09,1, 11.9,1,1, 14.168, 10570.735, 357.329, 52892.633 24/06/08,13:50:44,12,09,1, 11.9,1,1, 14.168, 10569.830, 356.696, 52892.949 24/06/08,13:50:44,13,09,1, 11.9,1,1, 14.168, 10570.948, 356.611, 52893.737 24/06/08,13:50:44,14,09,1, 11.9,1,1, 14.168, 10570.541, 357.636, 52892.887 24/06/08,13:50:44,15,09,1, 11.9,1,1, 14.168, 10570.534, 356.414, 52893.976 24/06/08,13:50:44,16,09,1, 11.9,1,1, 14.168, 10571.405, 357.038, 52893.623 24/06/08,13:50:44,17,09,1, 11.9,1,1, 14.168, 10570.235, 357.092, 52892.908 24/06/08,13:50:44,18,09,1, 11.9,1,1, 14.168, 10570.612, 356.128, 52893.753 24/06/08,13:50:44,19,09,1, 11.9,1,1, 14.168, 10570.690, 357.406, 52892.661 24/06/08,13:50:45,00,08,1, 11.9,1,1, 14.165, 10570.686, 357.406, 52892.661 24/06/08,13:50:45,01,08,1, 11.9,1,1, 14.165, 10569.867, 356.799, 52892.711 24/06/08,13:50:45,02,08,1, 11.9,1,1, 14.165, 10570.799, 356.335, 52893.560 24/06/08,13:50:45,03,08,1, 11.9,1,1, 14.165, 10570.582, 357.569, 52892.663 24/06/08,13:50:45,04,08,1, 11.9,1,1, 14.165, 10570.335, 356.463, 52893.746 24/06/08,13:50:45,05,08,1, 11.9,1,1, 14.165, 10571.441, 356.906, 52893.827 24/06/08,13:50:45,06,08,1, 11.9,1,1, 14.165, 10570.546, 357.266, 52892.923 24/06/08,13:50:45,07,08,1, 11.9,1,1, 14.165, 10570.745, 356.088, 52893.811 24/06/08,13:50:45,08,08,1, 11.9,1,1, 14.165, 10570.997, 357.199, 52892.772 24/06/08,13:50:45,09,08,1, 11.9,1,1, 14.165, 10569.871, 356.704, 52892.808 24/06/08,13:50:45,10,08,1, 11.9,1,1, 14.165, 10570.842, 356.404, 52893.653 24/06/08,13:50:45,11,08,1, 11.9,1,1, 14.165, 10570.624, 357.576, 52892.816 24/06/08,13:50:45,12,08,1, 11.9,1,1, 14.165, 10570.430, 356.422, 52893.766 24/06/08,13:50:45,13,08,1, 11.9,1,1, 14.165, 10571.414, 356.890, 52893.652 24/06/08,13:50:45,14,08,1, 11.9,1,1, 14.165, 10570.474, 357.192, 52892.911 24/06/08,13:50:45,15,08,1, 11.9,1,1, 14.165, 10570.702, 356.053, 52893.773 24/06/08,13:50:45,16,08,1, 11.9,1,1, 14.165, 10570.893, 357.154, 52892.561 24/06/08,13:50:45,17,08,1, 11.9,1,1, 14.165, 10569.919, 356.654, 52892.842 24/06/08,13:50:45,18,08,1, 11.9,1,1, 14.165, 10570.849, 356.408, 52893.669 24/06/08,13:50:45,19,08,1, 11.9,1,1, 14.165, 10570.637, 357.564, 52892.794 24/06/08,13:50:46,00,09,1, 11.9,1,1, 14.169, 10570.636, 357.564, 52892.794 24/06/08,13:50:46,01,09,1, 11.9,1,1, 14.169, 10570.215, 356.476, 52893.451 24/06/08,13:50:46,02,09,1, 11.9,1,1, 14.169, 10571.445, 356.718, 52893.810 24/06/08,13:50:46,03,09,1, 11.9,1,1, 14.169, 10570.656, 357.334, 52893.018 24/06/08,13:50:46,04,09,1, 11.9,1,1, 14.169, 10570.811, 356.045, 52893.915 24/06/08,13:50:46,05,09,1, 11.9,1,1, 14.169, 10571.219, 357.030, 52892.989 24/06/08,13:50:46,06,09,1, 11.9,1,1, 14.169, 10570.037, 356.713, 52892.744 24/06/08,13:50:46,07,09,1, 11.9,1,1, 14.169, 10570.766, 356.199, 52893.574 24/06/08,13:50:46,08,09,1, 11.9,1,1, 14.169, 10570.619, 357.466, 52892.579 24/06/08,13:50:46,09,09,1, 11.9,1,1, 14.169, 10570.310, 356.471, 52893.559 24/06/08,13:50:46,10,09,1, 11.9,1,1, 14.169, 10571.487, 356.760, 52893.888 24/06/08,13:50:46,11,09,1, 11.9,1,1, 14.169, 10570.623, 357.283, 52892.890 24/06/08,13:50:46,12,09,1, 11.9,1,1, 14.169, 10570.832, 356.024, 52893.864 24/06/08,13:50:46,13,09,1, 11.9,1,1, 14.169, 10571.180, 357.075, 52892.922 24/06/08,13:50:46,14,09,1, 11.9,1,1, 14.169, 10569.929, 356.703, 52892.660 24/06/08,13:50:46,15,09,1, 11.9,1,1, 14.169, 10570.831, 356.239, 52893.523 24/06/08,13:50:46,16,09,1, 11.9,1,1, 14.169, 10570.682, 357.420, 52892.659 24/06/08,13:50:46,17,09,1, 11.9,1,1, 14.169, 10570.352, 356.403, 52893.609 24/06/08,13:50:46,18,09,1, 11.9,1,1, 14.169, 10571.492, 356.797, 52893.729 24/06/08,13:50:46,19,09,1, 11.9,1,1, 14.169, 10570.656, 357.216, 52892.884 24/06/08,13:50:47,00,09,1, 11.9,1,1, 14.172, 10570.652, 357.216, 52892.884 24/06/08,13:50:47,01,09,1, 11.9,1,1, 14.172, 10570.789, 356.045, 52893.923 24/06/08,13:50:47,02,09,1, 11.9,1,1, 14.172, 10571.422, 356.893, 52893.278 24/06/08,13:50:47,03,09,1, 11.9,1,1, 14.172, 10570.236, 356.795, 52892.707 24/06/08,13:50:47,04,09,1, 11.9,1,1, 14.172, 10570.767, 355.990, 52893.498 24/06/08,13:50:47,05,09,1, 11.9,1,1, 14.172, 10570.778, 357.271, 52892.572 24/06/08,13:50:47,06,09,1, 11.9,1,1, 14.172, 10570.143, 356.438, 52893.284 24/06/08,13:50:47,07,09,1, 11.9,1,1, 14.172, 10571.344, 356.634, 52893.819 24/06/08,13:50:47,08,09,1, 11.9,1,1, 14.172, 10570.787, 357.371, 52892.966 24/06/08,13:50:47,09,09,1, 11.9,1,1, 14.172, 10570.827, 356.093, 52893.878 24/06/08,13:50:47,10,09,1, 11.9,1,1, 14.172, 10571.392, 356.947, 52893.148 24/06/08,13:50:47,11,09,1, 11.9,1,1, 14.172, 10570.155, 356.754, 52892.581 24/06/08,13:50:47,12,09,1, 11.9,1,1, 14.172, 10570.831, 356.018, 52893.387 24/06/08,13:50:47,13,09,1, 11.9,1,1, 14.172, 10570.754, 357.300, 52892.571 24/06/08,13:50:47,14,09,1, 11.9,1,1, 14.172, 10570.169, 356.440, 52893.414 24/06/08,13:50:47,15,09,1, 11.9,1,1, 14.172, 10571.396, 356.617, 52893.804 24/06/08,13:50:47,16,09,1, 11.9,1,1, 14.172, 10570.771, 357.283, 52892.884 24/06/08,13:50:47,17,09,1, 11.9,1,1, 14.172, 10570.847, 356.061, 52893.926 24/06/08,13:50:47,18,09,1, 11.9,1,1, 14.172, 10571.404, 356.941, 52893.070 24/06/08,13:50:47,19,09,1, 11.9,1,1, 14.172, 10570.126, 356.680, 52892.685 24/06/08,13:50:48,00,09,1, 11.9,1,1, 14.165, 10570.118, 356.680, 52892.685 24/06/08,13:50:48,01,09,1, 11.9,1,1, 14.165, 10570.812, 355.883, 52893.657 24/06/08,13:50:48,02,09,1, 11.9,1,1, 14.165, 10570.876, 357.108, 52892.543 24/06/08,13:50:48,03,09,1, 11.9,1,1, 14.165, 10570.040, 356.425, 52892.925 24/06/08,13:50:48,04,09,1, 11.9,1,1, 14.165, 10571.230, 356.378, 52893.654 24/06/08,13:50:48,05,09,1, 11.9,1,1, 14.165, 10570.800, 357.332, 52892.813 24/06/08,13:50:48,06,09,1, 11.9,1,1, 14.165, 10570.750, 356.087, 52893.948 24/06/08,13:50:48,07,09,1, 11.9,1,1, 14.165, 10571.544, 356.803, 52893.505 24/06/08,13:50:48,08,09,1, 11.9,1,1, 14.165, 10570.417, 356.815, 52892.753 24/06/08,13:50:48,09,09,1, 11.9,1,1, 14.165, 10570.848, 355.901, 52893.657 24/06/08,13:50:48,10,09,1, 11.9,1,1, 14.165, 10570.872, 357.140, 52892.551 24/06/08,13:50:48,11,09,1, 11.9,1,1, 14.165, 10570.057, 356.383, 52893.082 24/06/08,13:50:48,12,09,1, 11.9,1,1, 14.165, 10571.261, 356.432, 52893.728 24/06/08,13:50:48,13,09,1, 11.9,1,1, 14.165, 10570.858, 357.301, 52892.929 24/06/08,13:50:48,14,09,1, 11.9,1,1, 14.165, 10570.760, 356.070, 52893.951 24/06/08,13:50:48,15,09,1, 11.9,1,1, 14.165, 10571.546, 356.797, 52893.323 24/06/08,13:50:48,16,09,1, 11.9,1,1, 14.165, 10570.324, 356.805, 52892.685 24/06/08,13:50:48,17,09,1, 11.9,1,1, 14.165, 10570.824, 355.857, 52893.567 24/06/08,13:50:48,18,09,1, 11.9,1,1, 14.165, 10570.806, 357.147, 52892.490 24/06/08,13:50:48,19,09,1, 11.9,1,1, 14.165, 10570.082, 356.380, 52892.997 24/06/08,13:50:49,00,10,1, 11.9,1,1, 14.169, 10570.077, 356.380, 52892.997 24/06/08,13:50:49,01,10,1, 11.9,1,1, 14.169, 10571.049, 356.117, 52893.524 24/06/08,13:50:49,02,10,1, 11.9,1,1, 14.169, 10570.797, 357.264, 52892.653 24/06/08,13:50:49,03,10,1, 11.9,1,1, 14.169, 10570.531, 356.157, 52893.762 24/06/08,13:50:49,04,10,1, 11.9,1,1, 14.169, 10571.644, 356.648, 52893.582 24/06/08,13:50:49,05,10,1, 11.9,1,1, 14.169, 10570.604, 356.981, 52892.799 24/06/08,13:50:49,06,10,1, 11.9,1,1, 14.169, 10570.878, 355.829, 52893.793 24/06/08,13:50:49,07,10,1, 11.9,1,1, 14.169, 10571.048, 356.930, 52892.627 24/06/08,13:50:49,08,10,1, 11.9,1,1, 14.169, 10570.032, 356.432, 52892.732 24/06/08,13:50:49,09,10,1, 11.9,1,1, 14.169, 10571.001, 356.153, 52893.674 24/06/08,13:50:49,10,10,1, 11.9,1,1, 14.169, 10570.753, 357.259, 52892.696 24/06/08,13:50:49,11,10,1, 11.9,1,1, 14.169, 10570.566, 356.129, 52893.747 24/06/08,13:50:49,12,10,1, 11.9,1,1, 14.169, 10571.692, 356.652, 52893.554 24/06/08,13:50:49,13,10,1, 11.9,1,1, 14.169, 10570.552, 356.892, 52892.716 24/06/08,13:50:49,14,10,1, 11.9,1,1, 14.169, 10570.852, 355.797, 52893.658 24/06/08,13:50:49,15,10,1, 11.9,1,1, 14.169, 10571.006, 356.936, 52892.506 24/06/08,13:50:49,16,10,1, 11.9,1,1, 14.169, 10569.988, 356.377, 52892.811 24/06/08,13:50:49,17,10,1, 11.9,1,1, 14.169, 10571.057, 356.195, 52893.644 24/06/08,13:50:49,18,10,1, 11.9,1,1, 14.169, 10570.777, 357.287, 52892.684 24/06/08,13:50:49,19,10,1, 11.9,1,1, 14.169, 10570.641, 356.091, 52893.830 24/06/08,13:50:50,00,09,1, 11.8,1,1, 14.164, 10570.636, 356.091, 52893.830 24/06/08,13:50:50,01,09,1, 11.8,1,1, 14.164, 10571.468, 356.456, 52893.667 24/06/08,13:50:50,02,09,1, 11.8,1,1, 14.164, 10570.823, 357.145, 52892.879 24/06/08,13:50:50,03,09,1, 11.8,1,1, 14.164, 10570.878, 355.834, 52893.720 24/06/08,13:50:50,04,09,1, 11.8,1,1, 14.164, 10571.342, 356.805, 52892.996 24/06/08,13:50:50,05,09,1, 11.8,1,1, 14.164, 10570.132, 356.534, 52892.560 24/06/08,13:50:50,06,09,1, 11.8,1,1, 14.164, 10570.845, 355.895, 52893.375 24/06/08,13:50:50,07,09,1, 11.8,1,1, 14.164, 10570.772, 357.196, 52892.438 24/06/08,13:50:50,08,09,1, 11.8,1,1, 14.164, 10570.363, 356.237, 52893.387 24/06/08,13:50:50,09,09,1, 11.8,1,1, 14.164, 10571.514, 356.474, 52893.704 24/06/08,13:50:50,10,09,1, 11.8,1,1, 14.164, 10570.792, 357.133, 52892.898 24/06/08,13:50:50,11,09,1, 11.8,1,1, 14.164, 10570.861, 355.814, 52893.829 24/06/08,13:50:50,12,09,1, 11.8,1,1, 14.164, 10571.360, 356.792, 52892.902 24/06/08,13:50:50,13,09,1, 11.8,1,1, 14.164, 10570.097, 356.523, 52892.551 24/06/08,13:50:50,14,09,1, 11.8,1,1, 14.164, 10570.919, 355.939, 52893.420 24/06/08,13:50:50,15,09,1, 11.8,1,1, 14.164, 10570.810, 357.231, 52892.504 24/06/08,13:50:50,16,09,1, 11.8,1,1, 14.164, 10570.377, 356.197, 52893.365 24/06/08,13:50:50,17,09,1, 11.8,1,1, 14.164, 10571.588, 356.533, 52893.693 24/06/08,13:50:50,18,09,1, 11.8,1,1, 14.164, 10570.797, 357.055, 52892.870 24/06/08,13:50:50,19,09,1, 11.8,1,1, 14.164, 10570.852, 355.793, 52893.776 24/06/08,13:50:51,00,09,1, 11.8,1,1, 14.169, 10570.844, 355.793, 52893.776 24/06/08,13:50:51,01,09,1, 11.8,1,1, 14.169, 10571.620, 356.586, 52893.485 24/06/08,13:50:51,02,09,1, 11.8,1,1, 14.169, 10570.481, 356.683, 52892.764 24/06/08,13:50:51,03,09,1, 11.8,1,1, 14.169, 10570.863, 355.702, 52893.393 24/06/08,13:50:51,04,09,1, 11.8,1,1, 14.169, 10570.952, 356.971, 52892.481 24/06/08,13:50:51,05,09,1, 11.8,1,1, 14.169, 10570.126, 356.277, 52892.942 24/06/08,13:50:51,06,09,1, 11.8,1,1, 14.169, 10571.202, 356.239, 52893.638 24/06/08,13:50:51,07,09,1, 11.8,1,1, 14.169, 10570.789, 357.198, 52892.785 24/06/08,13:50:51,08,09,1, 11.8,1,1, 14.169, 10570.800, 355.951, 52893.837 24/06/08,13:50:51,09,09,1, 11.8,1,1, 14.169, 10571.594, 356.612, 52893.314 24/06/08,13:50:51,10,09,1, 11.8,1,1, 14.169, 10570.415, 356.670, 52892.659 24/06/08,13:50:51,11,09,1, 11.8,1,1, 14.169, 10570.847, 355.723, 52893.502 24/06/08,13:50:51,12,09,1, 11.8,1,1, 14.169, 10570.864, 356.986, 52892.479 24/06/08,13:50:51,13,09,1, 11.8,1,1, 14.169, 10570.090, 356.289, 52893.013 24/06/08,13:50:51,14,09,1, 11.8,1,1, 14.169, 10571.309, 356.271, 52893.680 24/06/08,13:50:51,15,09,1, 11.8,1,1, 14.169, 10570.829, 357.203, 52892.877 24/06/08,13:50:51,16,09,1, 11.8,1,1, 14.169, 10570.824, 355.922, 52893.839 24/06/08,13:50:51,17,09,1, 11.8,1,1, 14.169, 10571.565, 356.676, 52893.318 24/06/08,13:50:51,18,09,1, 11.8,1,1, 14.169, 10570.399, 356.662, 52892.567 24/06/08,13:50:51,19,09,1, 11.8,1,1, 14.169, 10570.827, 355.720, 52893.453 24/06/08,13:50:52,00,09,1, 11.9,1,1, 14.167, 10570.819, 355.720, 52893.453 24/06/08,13:50:52,01,09,1, 11.9,1,1, 14.167, 10570.728, 356.766, 52892.460 24/06/08,13:50:52,02,09,1, 11.9,1,1, 14.167, 10570.679, 356.472, 52893.538 24/06/08,13:50:52,03,09,1, 11.9,1,1, 14.167, 10570.733, 355.773, 52892.344 24/06/08,13:50:52,04,09,1, 11.9,1,1, 14.167, 10570.540, 357.260, 52893.111 24/06/08,13:50:52,05,09,1, 11.9,1,1, 14.167, 10571.034, 356.139, 52893.796 24/06/08,13:50:52,06,09,1, 11.9,1,1, 14.167, 10571.049, 356.373, 52892.825 24/06/08,13:50:52,07,09,1, 11.9,1,1, 14.167, 10570.948, 357.097, 52893.963 24/06/08,13:50:52,08,09,1, 11.9,1,1, 14.167, 10571.150, 355.554, 52893.100 24/06/08,13:50:52,09,09,1, 11.9,1,1, 14.167, 10570.663, 356.771, 52892.496 24/06/08,13:50:52,10,09,1, 11.9,1,1, 14.167, 10570.646, 356.424, 52893.542 24/06/08,13:50:52,11,09,1, 11.9,1,1, 14.167, 10570.800, 355.733, 52892.381 24/06/08,13:50:52,12,09,1, 11.9,1,1, 14.167, 10570.587, 357.198, 52893.202 24/06/08,13:50:52,13,09,1, 11.9,1,1, 14.167, 10571.098, 356.040, 52893.860 24/06/08,13:50:52,14,09,1, 11.9,1,1, 14.167, 10571.132, 356.346, 52892.829 24/06/08,13:50:52,15,09,1, 11.9,1,1, 14.167, 10570.952, 357.003, 52893.990 24/06/08,13:50:52,16,09,1, 11.9,1,1, 14.167, 10571.087, 355.563, 52893.039 24/06/08,13:50:52,17,09,1, 11.9,1,1, 14.167, 10570.627, 356.765, 52892.481 24/06/08,13:50:52,18,09,1, 11.9,1,1, 14.167, 10570.613, 356.404, 52893.580 24/06/08,13:50:52,19,09,1, 11.9,1,1, 14.167, 10570.754, 355.760, 52892.373 24/06/08,13:50:53,00,09,1, 12.0,1,1, 14.167, 10570.753, 355.760, 52892.373 24/06/08,13:50:53,01,09,1, 12.0,1,1, 14.167, 10570.520, 357.000, 52892.620 24/06/08,13:50:53,02,09,1, 12.0,1,1, 14.167, 10570.737, 356.242, 52893.605 24/06/08,13:50:53,03,09,1, 12.0,1,1, 14.167, 10570.931, 356.042, 52892.527 24/06/08,13:50:53,04,09,1, 12.0,1,1, 14.167, 10570.871, 357.292, 52893.718 24/06/08,13:50:53,05,09,1, 12.0,1,1, 14.167, 10571.291, 355.789, 52893.654 24/06/08,13:50:53,06,09,1, 12.0,1,1, 14.167, 10570.996, 356.557, 52892.572 24/06/08,13:50:53,07,09,1, 12.0,1,1, 14.167, 10570.858, 356.644, 52893.628 24/06/08,13:50:53,08,09,1, 12.0,1,1, 14.167, 10570.846, 355.523, 52892.514 24/06/08,13:50:53,09,09,1, 12.0,1,1, 14.167, 10570.482, 357.008, 52892.655 24/06/08,13:50:53,10,09,1, 12.0,1,1, 14.167, 10570.728, 356.230, 52893.639 24/06/08,13:50:53,11,09,1, 12.0,1,1, 14.167, 10570.964, 356.045, 52892.473 24/06/08,13:50:53,12,09,1, 12.0,1,1, 14.167, 10570.935, 357.224, 52893.737 24/06/08,13:50:53,13,09,1, 12.0,1,1, 14.167, 10571.303, 355.761, 52893.606 24/06/08,13:50:53,14,09,1, 12.0,1,1, 14.167, 10571.154, 356.557, 52893.228 24/06/08,13:50:53,15,09,1, 12.0,1,1, 14.167, 10570.611, 356.589, 52893.173 24/06/08,13:50:53,16,09,1, 12.0,1,1, 14.167, 10570.860, 355.608, 52892.987 24/06/08,13:50:53,17,09,1, 12.0,1,1, 14.167, 10570.692, 356.973, 52892.611 24/06/08,13:50:53,18,09,1, 12.0,1,1, 14.167, 10570.477, 356.160, 52893.367 24/06/08,13:50:53,19,09,1, 12.0,1,1, 14.167, 10571.197, 356.202, 52893.083 24/06/08,13:50:54,00,09,1, 11.9,1,1, 14.166, 10571.195, 356.202, 52893.083 24/06/08,13:50:54,01,09,1, 11.9,1,1, 14.166, 10570.754, 357.139, 52892.848 24/06/08,13:50:54,02,09,1, 11.9,1,1, 14.166, 10570.812, 356.030, 52893.593 24/06/08,13:50:54,03,09,1, 11.9,1,1, 14.166, 10571.446, 356.349, 52893.162 24/06/08,13:50:54,04,09,1, 11.9,1,1, 14.166, 10570.933, 356.930, 52893.316 24/06/08,13:50:54,05,09,1, 11.9,1,1, 14.166, 10571.146, 355.560, 52893.401 24/06/08,13:50:54,06,09,1, 11.9,1,1, 14.166, 10571.072, 356.653, 52892.619 24/06/08,13:50:54,07,09,1, 11.9,1,1, 14.166, 10570.450, 356.301, 52893.013 24/06/08,13:50:54,08,09,1, 11.9,1,1, 14.166, 10570.877, 355.764, 52892.857 24/06/08,13:50:54,09,09,1, 11.9,1,1, 14.166, 10570.755, 357.137, 52892.865 24/06/08,13:50:54,10,09,1, 11.9,1,1, 14.166, 10570.764, 355.988, 52893.617 24/06/08,13:50:54,11,09,1, 11.9,1,1, 14.166, 10571.432, 356.318, 52893.182 24/06/08,13:50:54,12,09,1, 11.9,1,1, 14.166, 10570.971, 356.854, 52893.338 24/06/08,13:50:54,13,09,1, 11.9,1,1, 14.166, 10571.067, 355.569, 52893.378 24/06/08,13:50:54,14,09,1, 11.9,1,1, 14.166, 10571.028, 356.682, 52892.590 24/06/08,13:50:54,15,09,1, 11.9,1,1, 14.166, 10570.422, 356.284, 52893.000 24/06/08,13:50:54,16,09,1, 11.9,1,1, 14.166, 10570.915, 355.748, 52892.871 24/06/08,13:50:54,17,09,1, 11.9,1,1, 14.166, 10570.793, 357.056, 52892.841 24/06/08,13:50:54,18,09,1, 11.9,1,1, 14.166, 10570.869, 356.001, 52893.598 24/06/08,13:50:54,19,09,1, 11.9,1,1, 14.166, 10571.451, 356.376, 52893.136 24/06/08,13:50:55,00,09,1, 11.9,1,1, 14.166, 10571.445, 356.376, 52893.136 24/06/08,13:50:55,01,09,1, 11.9,1,1, 14.166, 10570.927, 357.123, 52893.174 24/06/08,13:50:55,02,09,1, 11.9,1,1, 14.166, 10571.145, 355.779, 52893.754 24/06/08,13:50:55,03,09,1, 11.9,1,1, 14.166, 10571.500, 356.417, 52893.005 24/06/08,13:50:55,04,09,1, 11.9,1,1, 14.166, 10570.820, 356.601, 52893.135 24/06/08,13:50:55,05,09,1, 11.9,1,1, 14.166, 10571.068, 355.471, 52893.034 24/06/08,13:50:55,06,09,1, 11.9,1,1, 14.166, 10570.868, 356.783, 52892.432 24/06/08,13:50:55,07,09,1, 11.9,1,1, 14.166, 10570.537, 356.155, 52893.181 24/06/08,13:50:55,08,09,1, 11.9,1,1, 14.166, 10571.142, 355.979, 52893.013 24/06/08,13:50:55,09,09,1, 11.9,1,1, 14.166, 10571.020, 357.145, 52893.173 24/06/08,13:50:55,10,09,1, 11.9,1,1, 14.166, 10571.141, 355.781, 52893.763 24/06/08,13:50:55,11,09,1, 11.9,1,1, 14.166, 10571.663, 356.476, 52893.704 24/06/08,13:50:55,12,09,1, 11.9,1,1, 14.166, 10570.672, 356.481, 52892.729 24/06/08,13:50:55,13,09,1, 11.9,1,1, 14.166, 10571.019, 355.524, 52893.463 24/06/08,13:50:55,14,09,1, 11.9,1,1, 14.166, 10571.039, 356.760, 52892.463 24/06/08,13:50:55,15,09,1, 11.9,1,1, 14.166, 10570.193, 356.090, 52892.752 24/06/08,13:50:55,16,09,1, 11.9,1,1, 14.166, 10571.357, 356.034, 52893.528 24/06/08,13:50:55,17,09,1, 11.9,1,1, 14.166, 10571.036, 357.051, 52892.743 24/06/08,13:50:55,18,09,1, 11.9,1,1, 14.166, 10570.959, 355.820, 52893.743 24/06/08,13:50:55,19,09,1, 11.9,1,1, 14.166, 10571.820, 356.466, 52893.309 24/06/08,13:50:56,00,09,1, 11.9,1,1, 14.164, 10571.812, 356.466, 52893.309 24/06/08,13:50:56,01,09,1, 11.9,1,1, 14.164, 10571.030, 356.952, 52892.785 24/06/08,13:50:56,02,09,1, 11.9,1,1, 14.164, 10571.092, 355.625, 52893.783 24/06/08,13:50:56,03,09,1, 11.9,1,1, 14.164, 10571.641, 356.541, 52892.989 24/06/08,13:50:56,04,09,1, 11.9,1,1, 14.164, 10570.421, 356.318, 52892.529 24/06/08,13:50:56,05,09,1, 11.9,1,1, 14.164, 10571.060, 355.574, 52893.457 24/06/08,13:50:56,06,09,1, 11.9,1,1, 14.164, 10570.972, 356.879, 52892.508 24/06/08,13:50:56,07,09,1, 11.9,1,1, 14.164, 10570.409, 356.035, 52893.126 24/06/08,13:50:56,08,09,1, 11.9,1,1, 14.164, 10571.688, 356.218, 52893.593 24/06/08,13:50:56,09,09,1, 11.9,1,1, 14.164, 10571.018, 356.922, 52892.841 24/06/08,13:50:56,10,09,1, 11.9,1,1, 14.164, 10571.036, 355.630, 52893.886 24/06/08,13:50:56,11,09,1, 11.9,1,1, 14.164, 10571.639, 356.542, 52892.967 24/06/08,13:50:56,12,09,1, 11.9,1,1, 14.164, 10570.434, 356.347, 52892.553 24/06/08,13:50:56,13,09,1, 11.9,1,1, 14.164, 10571.046, 355.643, 52893.424 24/06/08,13:50:56,14,09,1, 11.9,1,1, 14.164, 10570.985, 356.891, 52892.472 24/06/08,13:50:56,15,09,1, 11.9,1,1, 14.164, 10570.477, 356.017, 52893.238 24/06/08,13:50:56,16,09,1, 11.9,1,1, 14.164, 10571.709, 356.216, 52893.670 24/06/08,13:50:56,17,09,1, 11.9,1,1, 14.164, 10571.022, 356.882, 52892.816 24/06/08,13:50:56,18,09,1, 11.9,1,1, 14.164, 10571.068, 355.611, 52893.821 24/06/08,13:50:56,19,09,1, 11.9,1,1, 14.164, 10571.634, 356.519, 52892.917 24/06/08,13:50:57,00,08,1, 11.9,1,1, 14.169, 10571.629, 356.519, 52892.917 24/06/08,13:50:57,01,08,1, 11.9,1,1, 14.169, 10570.954, 356.713, 52892.627 24/06/08,13:50:57,02,08,1, 11.9,1,1, 14.169, 10571.146, 355.501, 52893.527 24/06/08,13:50:57,03,08,1, 11.9,1,1, 14.169, 10571.461, 356.607, 52892.657 24/06/08,13:50:57,04,08,1, 11.9,1,1, 14.169, 10570.271, 356.146, 52892.465 24/06/08,13:50:57,05,08,1, 11.9,1,1, 14.169, 10571.210, 355.798, 52893.381 24/06/08,13:50:57,06,08,1, 11.9,1,1, 14.169, 10571.043, 356.986, 52892.529 24/06/08,13:50:57,07,08,1, 11.9,1,1, 14.169, 10570.778, 355.939, 52893.793 24/06/08,13:50:57,08,08,1, 11.9,1,1, 14.169, 10571.641, 356.391, 52893.637 24/06/08,13:50:57,09,08,1, 11.9,1,1, 14.169, 10571.271, 356.830, 52893.373 24/06/08,13:50:57,10,08,1, 11.9,1,1, 14.169, 10570.868, 355.485, 52892.940 24/06/08,13:50:57,11,08,1, 11.9,1,1, 14.169, 10571.455, 356.793, 52893.595 24/06/08,13:50:57,12,08,1, 11.9,1,1, 14.169, 10570.708, 356.174, 52892.722 24/06/08,13:50:57,13,08,1, 11.9,1,1, 14.169, 10570.865, 355.745, 52893.143 24/06/08,13:50:57,14,08,1, 11.9,1,1, 14.169, 10571.418, 357.053, 52893.639 24/06/08,13:50:57,15,08,1, 11.9,1,1, 14.169, 10570.759, 355.751, 52892.847 24/06/08,13:50:57,16,08,1, 11.9,1,1, 14.169, 10571.427, 356.353, 52893.684 24/06/08,13:50:57,17,08,1, 11.9,1,1, 14.169, 10571.369, 356.818, 52893.414 24/06/08,13:50:57,18,08,1, 11.9,1,1, 14.169, 10570.803, 355.437, 52892.818 24/06/08,13:50:57,19,08,1, 11.9,1,1, 14.169, 10571.463, 356.814, 52893.502 24/06/08,13:50:58,00,09,1, 11.9,1,1, 14.167, 10571.462, 356.814, 52893.502 24/06/08,13:50:58,01,09,1, 11.9,1,1, 14.167, 10571.315, 356.640, 52893.132 24/06/08,13:50:58,02,09,1, 11.9,1,1, 14.167, 10570.818, 355.428, 52892.784 24/06/08,13:50:58,03,09,1, 11.9,1,1, 14.167, 10571.455, 356.813, 52893.388 24/06/08,13:50:58,04,09,1, 11.9,1,1, 14.167, 10570.775, 356.045, 52892.668 24/06/08,13:50:58,05,09,1, 11.9,1,1, 14.167, 10571.006, 355.877, 52893.258 24/06/08,13:50:58,06,09,1, 11.9,1,1, 14.167, 10571.481, 357.106, 52893.630 24/06/08,13:50:58,07,09,1, 11.9,1,1, 14.167, 10570.831, 355.640, 52892.808 24/06/08,13:50:58,08,09,1, 11.9,1,1, 14.167, 10571.588, 356.477, 52893.836 24/06/08,13:50:58,09,09,1, 11.9,1,1, 14.167, 10571.302, 356.589, 52893.258 24/06/08,13:50:58,10,09,1, 11.9,1,1, 14.167, 10570.783, 355.475, 52892.830 24/06/08,13:50:58,11,09,1, 11.9,1,1, 14.167, 10571.467, 356.864, 52893.580 24/06/08,13:50:58,12,09,1, 11.9,1,1, 14.167, 10570.734, 355.998, 52892.729 24/06/08,13:50:58,13,09,1, 11.9,1,1, 14.167, 10570.996, 355.883, 52893.203 24/06/08,13:50:58,14,09,1, 11.9,1,1, 14.167, 10571.523, 357.083, 52893.521 24/06/08,13:50:58,15,09,1, 11.9,1,1, 14.167, 10570.861, 355.633, 52892.879 24/06/08,13:50:58,16,09,1, 11.9,1,1, 14.167, 10571.621, 356.482, 52893.799 24/06/08,13:50:58,17,09,1, 11.9,1,1, 14.167, 10571.266, 356.634, 52893.183 24/06/08,13:50:58,18,09,1, 11.9,1,1, 14.167, 10570.777, 355.391, 52892.725 24/06/08,13:50:58,19,09,1, 11.9,1,1, 14.167, 10571.462, 356.868, 52893.529 24/06/08,13:50:59,00,08,1, 12.0,1,1, 14.167, 10571.454, 356.868, 52893.529 24/06/08,13:50:59,01,08,1, 12.0,1,1, 14.167, 10571.168, 356.455, 52892.959 24/06/08,13:50:59,02,08,1, 12.0,1,1, 14.167, 10570.878, 355.463, 52892.836 24/06/08,13:50:59,03,08,1, 12.0,1,1, 14.167, 10571.478, 356.919, 52893.469 24/06/08,13:50:59,04,08,1, 12.0,1,1, 14.167, 10570.826, 355.884, 52892.662 24/06/08,13:50:59,05,08,1, 12.0,1,1, 14.167, 10571.217, 356.025, 52893.358 24/06/08,13:50:59,06,08,1, 12.0,1,1, 14.167, 10571.579, 357.042, 52893.492 24/06/08,13:50:59,07,08,1, 12.0,1,1, 14.167, 10570.954, 355.578, 52892.856 24/06/08,13:50:59,08,08,1, 12.0,1,1, 14.167, 10571.669, 356.588, 52893.663 24/06/08,13:50:59,09,08,1, 12.0,1,1, 14.167, 10571.205, 356.422, 52892.865 24/06/08,13:50:59,10,08,1, 12.0,1,1, 14.167, 10570.863, 355.462, 52892.694 24/06/08,13:50:59,11,08,1, 12.0,1,1, 14.167, 10571.546, 356.945, 52893.524 24/06/08,13:50:59,12,08,1, 12.0,1,1, 14.167, 10570.806, 355.894, 52892.699 24/06/08,13:50:59,13,08,1, 12.0,1,1, 14.167, 10571.252, 356.009, 52893.431 24/06/08,13:50:59,14,08,1, 12.0,1,1, 14.167, 10571.621, 356.995, 52893.602 24/06/08,13:50:59,15,08,1, 12.0,1,1, 14.167, 10570.968, 355.526, 52892.934 24/06/08,13:50:59,16,08,1, 12.0,1,1, 14.167, 10571.619, 356.609, 52893.657 24/06/08,13:50:59,17,08,1, 12.0,1,1, 14.167, 10571.222, 356.456, 52892.972 24/06/08,13:50:59,18,08,1, 12.0,1,1, 14.167, 10570.843, 355.449, 52892.821 24/06/08,13:50:59,19,08,1, 12.0,1,1, 14.167, 10571.473, 356.915, 52893.482 24/06/08,13:51:00,00,08,1, 11.9,1,1, 14.165, 10571.470, 356.915, 52893.482 24/06/08,13:51:00,01,08,1, 11.9,1,1, 14.165, 10571.152, 356.310, 52892.865 24/06/08,13:51:00,02,08,1, 11.9,1,1, 14.165, 10570.945, 355.498, 52892.830 24/06/08,13:51:00,03,08,1, 11.9,1,1, 14.165, 10571.584, 356.964, 52893.534 24/06/08,13:51:00,04,08,1, 11.9,1,1, 14.165, 10570.910, 355.838, 52892.766 24/06/08,13:51:00,05,08,1, 11.9,1,1, 14.165, 10571.478, 356.132, 52893.574 24/06/08,13:51:00,06,08,1, 11.9,1,1, 14.165, 10571.673, 356.949, 52893.545 24/06/08,13:51:00,07,08,1, 11.9,1,1, 14.165, 10571.065, 355.431, 52892.664 24/06/08,13:51:00,08,08,1, 11.9,1,1, 14.165, 10571.846, 356.535, 52893.191 24/06/08,13:51:00,09,08,1, 11.9,1,1, 14.165, 10570.796, 356.175, 52892.382 24/06/08,13:51:00,10,08,1, 11.9,1,1, 14.165, 10571.293, 355.502, 52893.216 24/06/08,13:51:00,11,08,1, 11.9,1,1, 14.165, 10571.256, 356.812, 52892.394 24/06/08,13:51:00,12,08,1, 11.9,1,1, 14.165, 10570.712, 355.925, 52893.218 24/06/08,13:51:00,13,08,1, 11.9,1,1, 14.165, 10571.920, 356.144, 52893.579 24/06/08,13:51:00,14,08,1, 11.9,1,1, 14.165, 10571.352, 356.760, 52892.731 24/06/08,13:51:00,15,08,1, 11.9,1,1, 14.165, 10571.407, 355.550, 52893.797 24/06/08,13:51:00,16,08,1, 11.9,1,1, 14.165, 10571.869, 356.410, 52892.827 24/06/08,13:51:00,17,08,1, 11.9,1,1, 14.165, 10570.646, 356.236, 52892.499 24/06/08,13:51:00,18,08,1, 11.9,1,1, 14.165, 10571.342, 355.606, 52893.365 24/06/08,13:51:00,19,08,1, 11.9,1,1, 14.165, 10571.228, 356.812, 52892.372 24/06/08,13:51:01,00,08,1, 11.9,1,1, 14.168, 10571.220, 356.812, 52892.372 24/06/08,13:51:01,01,08,1, 11.9,1,1, 14.168, 10570.652, 356.142, 52892.496 24/06/08,13:51:01,02,08,1, 11.9,1,1, 14.168, 10571.448, 355.590, 52893.281 24/06/08,13:51:01,03,08,1, 11.9,1,1, 14.168, 10571.314, 356.856, 52892.423 24/06/08,13:51:01,04,08,1, 11.9,1,1, 14.168, 10570.941, 355.862, 52893.276 24/06/08,13:51:01,05,08,1, 11.9,1,1, 14.168, 10572.142, 356.191, 52893.476 24/06/08,13:51:01,06,08,1, 11.9,1,1, 14.168, 10571.342, 356.654, 52892.676 24/06/08,13:51:01,07,08,1, 11.9,1,1, 14.168, 10571.482, 355.414, 52893.506 24/06/08,13:51:01,08,08,1, 11.9,1,1, 14.168, 10571.847, 356.405, 52892.633 24/06/08,13:51:01,09,08,1, 11.9,1,1, 14.168, 10570.692, 356.184, 52892.461 24/06/08,13:51:01,10,08,1, 11.9,1,1, 14.168, 10571.461, 355.614, 52893.354 24/06/08,13:51:01,11,08,1, 11.9,1,1, 14.168, 10571.335, 356.839, 52892.440 24/06/08,13:51:01,12,08,1, 11.9,1,1, 14.168, 10570.990, 355.848, 52893.322 24/06/08,13:51:01,13,08,1, 11.9,1,1, 14.168, 10572.148, 356.216, 52893.548 24/06/08,13:51:01,14,08,1, 11.9,1,1, 14.168, 10571.342, 356.638, 52892.717 24/06/08,13:51:01,15,08,1, 11.9,1,1, 14.168, 10571.496, 355.472, 52893.542 24/06/08,13:51:01,16,08,1, 11.9,1,1, 14.168, 10571.775, 356.454, 52892.644 24/06/08,13:51:01,17,08,1, 11.9,1,1, 14.168, 10570.667, 356.053, 52892.436 24/06/08,13:51:01,18,08,1, 11.9,1,1, 14.168, 10571.479, 355.609, 52893.269 24/06/08,13:51:01,19,08,1, 11.9,1,1, 14.168, 10571.393, 356.896, 52892.479 24/06/08,13:51:02,00,09,1, 11.9,1,1, 14.166, 10571.387, 356.896, 52892.479 24/06/08,13:51:02,01,09,1, 11.9,1,1, 14.166, 10570.717, 356.022, 52892.512 24/06/08,13:51:02,02,09,1, 11.9,1,1, 14.166, 10571.689, 355.664, 52893.371 24/06/08,13:51:02,03,09,1, 11.9,1,1, 14.166, 10571.462, 356.826, 52892.504 24/06/08,13:51:02,04,09,1, 11.9,1,1, 14.166, 10571.248, 355.720, 52893.513 24/06/08,13:51:02,05,09,1, 11.9,1,1, 14.166, 10572.350, 356.214, 52893.419 24/06/08,13:51:02,06,09,1, 11.9,1,1, 14.166, 10571.337, 356.568, 52892.599 24/06/08,13:51:02,07,09,1, 11.9,1,1, 14.166, 10571.562, 355.324, 52893.482 24/06/08,13:51:02,08,09,1, 11.9,1,1, 14.166, 10571.800, 356.450, 52892.394 24/06/08,13:51:02,09,09,1, 11.9,1,1, 14.166, 10570.729, 355.986, 52892.465 24/06/08,13:51:02,10,09,1, 11.9,1,1, 14.166, 10571.671, 355.661, 52893.318 24/06/08,13:51:02,11,09,1, 11.9,1,1, 14.166, 10571.467, 356.809, 52892.324 24/06/08,13:51:02,12,09,1, 11.9,1,1, 14.166, 10571.254, 355.705, 52893.417 24/06/08,13:51:02,13,09,1, 11.9,1,1, 14.166, 10572.338, 356.206, 52893.375 24/06/08,13:51:02,14,09,1, 11.9,1,1, 14.166, 10571.330, 356.484, 52892.588 24/06/08,13:51:02,15,09,1, 11.9,1,1, 14.166, 10571.598, 355.364, 52893.492 24/06/08,13:51:02,16,09,1, 11.9,1,1, 14.166, 10571.836, 356.438, 52892.483 24/06/08,13:51:02,17,09,1, 11.9,1,1, 14.166, 10570.739, 355.963, 52892.529 24/06/08,13:51:02,18,09,1, 11.9,1,1, 14.166, 10571.754, 355.675, 52893.344 24/06/08,13:51:02,19,09,1, 11.9,1,1, 14.166, 10571.538, 356.817, 52892.493 24/06/08,13:51:03,00,09,1, 11.9,1,1, 14.167, 10571.537, 356.817, 52892.493 24/06/08,13:51:03,01,09,1, 11.9,1,1, 14.167, 10570.847, 355.928, 52892.603 24/06/08,13:51:03,02,09,1, 11.9,1,1, 14.167, 10571.873, 355.793, 52893.366 24/06/08,13:51:03,03,09,1, 11.9,1,1, 14.167, 10571.577, 356.823, 52892.560 24/06/08,13:51:03,04,09,1, 11.9,1,1, 14.167, 10571.449, 355.648, 52893.623 24/06/08,13:51:03,05,09,1, 11.9,1,1, 14.167, 10572.475, 356.245, 52893.356 24/06/08,13:51:03,06,09,1, 11.9,1,1, 14.167, 10571.350, 356.399, 52892.520 24/06/08,13:51:03,07,09,1, 11.9,1,1, 14.167, 10571.654, 355.314, 52893.326 24/06/08,13:51:03,08,09,1, 11.9,1,1, 14.167, 10571.796, 356.480, 52892.225 24/06/08,13:51:03,09,09,1, 11.9,1,1, 14.167, 10570.843, 355.916, 52892.560 24/06/08,13:51:03,10,09,1, 11.9,1,1, 14.167, 10571.946, 355.735, 52893.356 24/06/08,13:51:03,11,09,1, 11.9,1,1, 14.167, 10571.599, 356.793, 52892.486 24/06/08,13:51:03,12,09,1, 11.9,1,1, 14.167, 10571.516, 355.601, 52893.546 24/06/08,13:51:03,13,09,1, 11.9,1,1, 14.167, 10572.470, 356.212, 52893.304 24/06/08,13:51:03,14,09,1, 11.9,1,1, 14.167, 10571.326, 356.333, 52892.536 24/06/08,13:51:03,15,09,1, 11.9,1,1, 14.167, 10571.674, 355.335, 52893.358 24/06/08,13:51:03,16,09,1, 11.9,1,1, 14.167, 10571.775, 356.497, 52892.312 24/06/08,13:51:03,17,09,1, 11.9,1,1, 14.167, 10570.853, 355.898, 52892.673 24/06/08,13:51:03,18,09,1, 11.9,1,1, 14.167, 10571.925, 355.750, 52893.384 24/06/08,13:51:03,19,09,1, 11.9,1,1, 14.167, 10571.634, 356.761, 52892.489 24/06/08,13:51:04,00,09,1, 11.9,1,1, 14.165, 10571.629, 356.761, 52892.489 24/06/08,13:51:04,01,09,1, 11.9,1,1, 14.165, 10570.981, 355.810, 52892.729 24/06/08,13:51:04,02,09,1, 11.9,1,1, 14.165, 10572.134, 355.772, 52893.501 24/06/08,13:51:04,03,09,1, 11.9,1,1, 14.165, 10571.699, 356.768, 52892.587 24/06/08,13:51:04,04,09,1, 11.9,1,1, 14.165, 10571.706, 355.481, 52893.587 24/06/08,13:51:04,05,09,1, 11.9,1,1, 14.165, 10572.576, 356.155, 52893.232 24/06/08,13:51:04,06,09,1, 11.9,1,1, 14.165, 10571.361, 356.205, 52892.469 24/06/08,13:51:04,07,09,1, 11.9,1,1, 14.165, 10571.851, 355.291, 52893.886 24/06/08,13:51:04,08,09,1, 11.9,1,1, 14.165, 10571.798, 356.389, 52891.859 24/06/08,13:51:04,09,09,1, 11.9,1,1, 14.165, 10570.836, 355.854, 52892.946 24/06/08,13:51:04,10,09,1, 11.9,1,1, 14.165, 10572.406, 355.770, 52893.528 24/06/08,13:51:04,11,09,1, 11.9,1,1, 14.165, 10571.543, 356.656, 52892.072 24/06/08,13:51:04,12,09,1, 11.9,1,1, 14.165, 10571.759, 355.513, 52894.007 24/06/08,13:51:04,13,09,1, 11.9,1,1, 14.165, 10572.726, 356.106, 52892.862 24/06/08,13:51:04,14,09,1, 11.9,1,1, 14.165, 10571.135, 356.193, 52892.178 24/06/08,13:51:04,15,09,1, 11.9,1,1, 14.165, 10571.999, 355.290, 52893.727 24/06/08,13:51:04,16,09,1, 11.9,1,1, 14.165, 10571.774, 356.417, 52891.785 24/06/08,13:51:04,17,09,1, 11.9,1,1, 14.165, 10570.855, 355.853, 52892.777 24/06/08,13:51:04,18,09,1, 11.9,1,1, 14.165, 10572.500, 355.757, 52893.584 24/06/08,13:51:04,19,09,1, 11.9,1,1, 14.165, 10571.546, 356.646, 52892.105 24/06/08,13:51:05,00,10,1, 11.8,1,1, 14.165, 10571.545, 356.646, 52892.105 24/06/08,13:51:05,01,10,1, 11.8,1,1, 14.165, 10570.999, 355.792, 52893.076 24/06/08,13:51:05,02,10,1, 11.8,1,1, 14.165, 10572.650, 355.806, 52893.641 24/06/08,13:51:05,03,10,1, 11.8,1,1, 14.165, 10571.559, 356.584, 52892.111 24/06/08,13:51:05,04,10,1, 11.8,1,1, 14.165, 10571.915, 355.435, 52894.056 24/06/08,13:51:05,05,10,1, 11.8,1,1, 14.165, 10572.774, 356.104, 52892.872 24/06/08,13:51:05,06,10,1, 11.8,1,1, 14.165, 10571.073, 356.072, 52892.295 24/06/08,13:51:05,07,10,1, 11.8,1,1, 14.165, 10572.086, 355.277, 52893.642 24/06/08,13:51:05,08,10,1, 11.8,1,1, 14.165, 10571.782, 356.389, 52891.662 24/06/08,13:51:05,09,10,1, 11.8,1,1, 14.165, 10571.016, 355.768, 52893.137 24/06/08,13:51:05,10,10,1, 11.8,1,1, 14.165, 10572.610, 355.740, 52893.597 24/06/08,13:51:05,11,10,1, 11.8,1,1, 14.165, 10571.621, 356.574, 52892.085 24/06/08,13:51:05,12,10,1, 11.8,1,1, 14.165, 10571.970, 355.455, 52894.149 24/06/08,13:51:05,13,10,1, 11.8,1,1, 14.165, 10572.697, 356.073, 52892.726 24/06/08,13:51:05,14,10,1, 11.8,1,1, 14.165, 10571.114, 356.047, 52892.118 24/06/08,13:51:05,15,10,1, 11.8,1,1, 14.165, 10572.328, 355.408, 52894.739 24/06/08,13:51:05,16,10,1, 11.8,1,1, 14.165, 10571.628, 356.278, 52890.840 24/06/08,13:51:05,17,10,1, 11.8,1,1, 14.165, 10570.826, 355.874, 52893.518 24/06/08,13:51:05,18,10,1, 11.8,1,1, 14.165, 10573.132, 355.781, 52893.859 24/06/08,13:51:05,19,10,1, 11.8,1,1, 14.165, 10571.194, 356.460, 52891.159 24/06/08,13:51:06,00,09,1, 11.9,1,1, 14.166, 10571.187, 356.460, 52891.159 24/06/08,13:51:06,01,09,1, 11.9,1,1, 14.166, 10570.943, 355.754, 52893.583 24/06/08,13:51:06,02,09,1, 11.9,1,1, 14.166, 10573.287, 355.762, 52893.805 24/06/08,13:51:06,03,09,1, 11.9,1,1, 14.166, 10571.201, 356.342, 52891.229 24/06/08,13:51:06,04,09,1, 11.9,1,1, 14.166, 10572.271, 355.473, 52895.066 24/06/08,13:51:06,05,09,1, 11.9,1,1, 14.166, 10573.016, 355.903, 52892.013 24/06/08,13:51:06,06,09,1, 11.9,1,1, 14.166, 10570.628, 355.916, 52891.842 24/06/08,13:51:06,07,09,1, 11.9,1,1, 14.166, 10572.708, 355.298, 52894.465 24/06/08,13:51:06,08,09,1, 11.9,1,1, 14.166, 10571.674, 356.192, 52890.566 24/06/08,13:51:06,09,09,1, 11.9,1,1, 14.166, 10570.970, 355.721, 52893.651 24/06/08,13:51:06,10,09,1, 11.9,1,1, 14.166, 10573.326, 355.713, 52893.742 24/06/08,13:51:06,11,09,1, 11.9,1,1, 14.166, 10571.206, 356.321, 52891.233 24/06/08,13:51:06,12,09,1, 11.9,1,1, 14.166, 10572.292, 355.428, 52895.122 24/06/08,13:51:06,13,09,1, 11.9,1,1, 14.166, 10572.958, 355.902, 52892.044 24/06/08,13:51:06,14,09,1, 11.9,1,1, 14.166, 10570.628, 355.895, 52891.860 24/06/08,13:51:06,15,09,1, 11.9,1,1, 14.166, 10572.750, 355.340, 52894.459 24/06/08,13:51:06,16,09,1, 11.9,1,1, 14.166, 10571.657, 356.164, 52890.605 24/06/08,13:51:06,17,09,1, 11.9,1,1, 14.166, 10570.969, 355.726, 52893.655 24/06/08,13:51:06,18,09,1, 11.9,1,1, 14.166, 10573.337, 355.739, 52893.740 24/06/08,13:51:06,19,09,1, 11.9,1,1, 14.166, 10571.274, 356.371, 52891.211 24/06/08,13:51:07,00,09,1, 11.9,1,1, 14.167, 10571.270, 356.371, 52891.211 24/06/08,13:51:07,01,09,1, 11.9,1,1, 14.167, 10571.132, 355.713, 52893.816 24/06/08,13:51:07,02,09,1, 11.9,1,1, 14.167, 10573.405, 355.720, 52893.605 24/06/08,13:51:07,03,09,1, 11.9,1,1, 14.167, 10571.246, 356.247, 52891.248 24/06/08,13:51:07,04,09,1, 11.9,1,1, 14.167, 10572.381, 355.377, 52894.969 24/06/08,13:51:07,05,09,1, 11.9,1,1, 14.167, 10572.935, 355.859, 52891.777 24/06/08,13:51:07,06,09,1, 11.9,1,1, 14.167, 10570.694, 355.840, 52891.975 24/06/08,13:51:07,07,09,1, 11.9,1,1, 14.167, 10572.836, 355.294, 52894.341 24/06/08,13:51:07,08,09,1, 11.9,1,1, 14.167, 10571.590, 356.158, 52890.540 24/06/08,13:51:07,09,09,1, 11.9,1,1, 14.167, 10571.203, 355.711, 52893.871 24/06/08,13:51:07,10,09,1, 11.9,1,1, 14.167, 10573.463, 355.736, 52893.639 24/06/08,13:51:07,11,09,1, 11.9,1,1, 14.167, 10571.264, 356.258, 52891.263 24/06/08,13:51:07,12,09,1, 11.9,1,1, 14.167, 10572.445, 355.377, 52895.019 24/06/08,13:51:07,13,09,1, 11.9,1,1, 14.167, 10572.931, 355.828, 52891.714 24/06/08,13:51:07,14,09,1, 11.9,1,1, 14.167, 10570.652, 355.790, 52891.920 24/06/08,13:51:07,15,09,1, 11.9,1,1, 14.167, 10572.847, 355.292, 52894.321 24/06/08,13:51:07,16,09,1, 11.9,1,1, 14.167, 10571.643, 356.146, 52890.545 24/06/08,13:51:07,17,09,1, 11.9,1,1, 14.167, 10571.210, 355.653, 52893.908 24/06/08,13:51:07,18,09,1, 11.9,1,1, 14.167, 10573.457, 355.759, 52893.658 24/06/08,13:51:07,19,09,1, 11.9,1,1, 14.167, 10571.263, 356.222, 52891.293 24/06/08,13:51:08,00,09,1, 11.9,1,1, 14.166, 10571.262, 356.222, 52891.293 24/06/08,13:51:08,01,09,1, 11.9,1,1, 14.166, 10571.364, 355.564, 52894.045 24/06/08,13:51:08,02,09,1, 11.9,1,1, 14.166, 10573.549, 355.633, 52893.453 24/06/08,13:51:08,03,09,1, 11.9,1,1, 14.166, 10571.274, 356.135, 52891.254 24/06/08,13:51:08,04,09,1, 11.9,1,1, 14.166, 10572.616, 355.240, 52895.002 24/06/08,13:51:08,05,09,1, 11.9,1,1, 14.166, 10572.852, 355.765, 52891.507 24/06/08,13:51:08,06,09,1, 11.9,1,1, 14.166, 10570.732, 355.709, 52892.147 24/06/08,13:51:08,07,09,1, 11.9,1,1, 14.166, 10572.992, 355.237, 52894.261 24/06/08,13:51:08,08,09,1, 11.9,1,1, 14.166, 10571.642, 356.097, 52890.531 24/06/08,13:51:08,09,09,1, 11.9,1,1, 14.166, 10571.410, 355.601, 52894.043 24/06/08,13:51:08,10,09,1, 11.9,1,1, 14.166, 10573.540, 355.591, 52893.326 24/06/08,13:51:08,11,09,1, 11.9,1,1, 14.166, 10571.299, 356.131, 52891.272 24/06/08,13:51:08,12,09,1, 11.9,1,1, 14.166, 10572.637, 355.229, 52895.061 24/06/08,13:51:08,13,09,1, 11.9,1,1, 14.166, 10572.794, 355.745, 52891.402 24/06/08,13:51:08,14,09,1, 11.9,1,1, 14.166, 10570.712, 355.682, 52892.078 24/06/08,13:51:08,15,09,1, 11.9,1,1, 14.166, 10572.966, 355.266, 52894.225 24/06/08,13:51:08,16,09,1, 11.9,1,1, 14.166, 10571.665, 356.134, 52890.472 24/06/08,13:51:08,17,09,1, 11.9,1,1, 14.166, 10571.431, 355.598, 52894.094 24/06/08,13:51:08,18,09,1, 11.9,1,1, 14.166, 10573.564, 355.669, 52893.481 24/06/08,13:51:08,19,09,1, 11.9,1,1, 14.166, 10571.302, 356.124, 52891.332 24/06/08,13:51:09,00,09,1, 11.9,1,1, 14.167, 10571.295, 356.124, 52891.332 24/06/08,13:51:09,01,09,1, 11.9,1,1, 14.167, 10571.741, 355.341, 52893.554 24/06/08,13:51:09,02,09,1, 11.9,1,1, 14.167, 10573.173, 355.617, 52893.234 24/06/08,13:51:09,03,09,1, 11.9,1,1, 14.167, 10571.768, 356.082, 52892.022 24/06/08,13:51:09,04,09,1, 11.9,1,1, 14.167, 10572.471, 354.959, 52893.851 24/06/08,13:51:09,05,09,1, 11.9,1,1, 14.167, 10572.693, 355.822, 52891.927 24/06/08,13:51:09,06,09,1, 11.9,1,1, 14.167, 10571.224, 355.544, 52892.192 24/06/08,13:51:09,07,09,1, 11.9,1,1, 14.167, 10572.616, 355.124, 52893.418 24/06/08,13:51:09,08,09,1, 11.9,1,1, 14.167, 10571.966, 356.267, 52891.597 24/06/08,13:51:09,09,09,1, 11.9,1,1, 14.167, 10571.797, 355.358, 52893.651 24/06/08,13:51:09,10,09,1, 11.9,1,1, 14.167, 10573.209, 355.625, 52893.217 24/06/08,13:51:09,11,09,1, 11.9,1,1, 14.167, 10571.824, 356.066, 52892.004 24/06/08,13:51:09,12,09,1, 11.9,1,1, 14.167, 10572.480, 354.913, 52893.872 24/06/08,13:51:09,13,09,1, 11.9,1,1, 14.167, 10572.687, 355.795, 52891.824 24/06/08,13:51:09,14,09,1, 11.9,1,1, 14.167, 10571.244, 355.510, 52892.228 24/06/08,13:51:09,15,09,1, 11.9,1,1, 14.167, 10572.625, 355.168, 52893.478 24/06/08,13:51:09,16,09,1, 11.9,1,1, 14.167, 10571.972, 356.255, 52891.584 24/06/08,13:51:09,17,09,1, 11.9,1,1, 14.167, 10571.832, 355.346, 52893.591 24/06/08,13:51:09,18,09,1, 11.9,1,1, 14.167, 10573.252, 355.591, 52893.185 24/06/08,13:51:09,19,09,1, 11.9,1,1, 14.167, 10571.793, 356.020, 52892.132 24/06/08,13:51:10,00,08,1, 11.9,1,1, 14.164, 10571.787, 356.020, 52892.132 24/06/08,13:51:10,01,08,1, 11.9,1,1, 14.164, 10572.031, 355.254, 52893.708 24/06/08,13:51:10,02,08,1, 11.9,1,1, 14.164, 10573.296, 355.564, 52892.993 24/06/08,13:51:10,03,08,1, 11.9,1,1, 14.164, 10571.783, 355.901, 52891.962 24/06/08,13:51:10,04,08,1, 11.9,1,1, 14.164, 10572.565, 354.861, 52893.802 24/06/08,13:51:10,05,08,1, 11.9,1,1, 14.164, 10572.538, 355.834, 52891.776 24/06/08,13:51:10,06,08,1, 11.9,1,1, 14.164, 10571.260, 355.439, 52892.430 24/06/08,13:51:10,07,08,1, 11.9,1,1, 14.164, 10572.755, 355.119, 52893.367 24/06/08,13:51:10,08,08,1, 11.9,1,1, 14.164, 10571.953, 356.180, 52891.590 24/06/08,13:51:10,09,08,1, 11.9,1,1, 14.164, 10571.995, 355.214, 52893.792 24/06/08,13:51:10,10,08,1, 11.9,1,1, 14.164, 10573.330, 355.561, 52893.044 24/06/08,13:51:10,11,08,1, 11.9,1,1, 14.164, 10571.794, 355.910, 52892.055 24/06/08,13:51:10,12,08,1, 11.9,1,1, 14.164, 10572.599, 354.895, 52893.841 24/06/08,13:51:10,13,08,1, 11.9,1,1, 14.164, 10572.515, 355.782, 52891.595 24/06/08,13:51:10,14,08,1, 11.9,1,1, 14.164, 10571.274, 355.424, 52892.413 24/06/08,13:51:10,15,08,1, 11.9,1,1, 14.164, 10572.812, 355.167, 52893.435 24/06/08,13:51:10,16,08,1, 11.9,1,1, 14.164, 10572.023, 356.139, 52891.581 24/06/08,13:51:10,17,08,1, 11.9,1,1, 14.164, 10572.045, 355.221, 52893.802 24/06/08,13:51:10,18,08,1, 11.9,1,1, 14.164, 10573.322, 355.558, 52893.067 24/06/08,13:51:10,19,08,1, 11.9,1,1, 14.164, 10571.742, 355.906, 52892.113 24/06/08,13:51:11,00,09,1, 11.9,1,1, 14.167, 10571.737, 355.906, 52892.113 24/06/08,13:51:11,01,09,1, 11.9,1,1, 14.167, 10572.228, 355.050, 52893.498 24/06/08,13:51:11,02,09,1, 11.9,1,1, 14.167, 10573.110, 355.642, 52892.944 24/06/08,13:51:11,03,09,1, 11.9,1,1, 14.167, 10571.991, 355.748, 52892.287 24/06/08,13:51:11,04,09,1, 11.9,1,1, 14.167, 10572.444, 354.733, 52893.219 24/06/08,13:51:11,05,09,1, 11.9,1,1, 14.167, 10572.432, 355.976, 52892.046 24/06/08,13:51:11,06,09,1, 11.9,1,1, 14.167, 10571.547, 355.327, 52892.487 24/06/08,13:51:11,07,09,1, 11.9,1,1, 14.167, 10572.662, 355.188, 52893.163 24/06/08,13:51:11,08,09,1, 11.9,1,1, 14.167, 10572.247, 356.256, 52892.284 24/06/08,13:51:11,09,09,1, 11.9,1,1, 14.167, 10572.215, 355.033, 52893.528 24/06/08,13:51:11,10,09,1, 11.9,1,1, 14.167, 10573.190, 355.649, 52893.069 24/06/08,13:51:11,11,09,1, 11.9,1,1, 14.167, 10571.877, 355.731, 52892.055 24/06/08,13:51:11,12,09,1, 11.9,1,1, 14.167, 10572.454, 354.781, 52893.477 24/06/08,13:51:11,13,09,1, 11.9,1,1, 14.167, 10572.533, 355.899, 52891.904 24/06/08,13:51:11,14,09,1, 11.9,1,1, 14.167, 10571.372, 355.272, 52892.419 24/06/08,13:51:11,15,09,1, 11.9,1,1, 14.167, 10572.824, 355.237, 52893.413 24/06/08,13:51:11,16,09,1, 11.9,1,1, 14.167, 10572.198, 356.172, 52891.868 24/06/08,13:51:11,17,09,1, 11.9,1,1, 14.167, 10572.189, 355.110, 52893.581 24/06/08,13:51:11,18,09,1, 11.9,1,1, 14.167, 10573.298, 355.662, 52893.060 24/06/08,13:51:11,19,09,1, 11.9,1,1, 14.167, 10571.868, 355.756, 52892.062 24/06/08,13:51:12,00,09,1, 12.0,1,1, 14.163, 10571.862, 355.756, 52892.062 24/06/08,13:51:12,01,09,1, 12.0,1,1, 14.163, 10572.259, 355.000, 52893.622 24/06/08,13:51:12,02,09,1, 12.0,1,1, 14.163, 10573.239, 355.628, 52892.872 24/06/08,13:51:12,03,09,1, 12.0,1,1, 14.163, 10571.647, 355.553, 52891.844 24/06/08,13:51:12,04,09,1, 12.0,1,1, 14.163, 10572.483, 354.776, 52893.487 24/06/08,13:51:12,05,09,1, 12.0,1,1, 14.163, 10572.423, 356.005, 52891.707 24/06/08,13:51:12,06,09,1, 12.0,1,1, 14.163, 10571.470, 355.240, 52892.546 24/06/08,13:51:12,07,09,1, 12.0,1,1, 14.163, 10573.021, 355.309, 52893.475 24/06/08,13:51:12,08,09,1, 12.0,1,1, 14.163, 10572.186, 356.118, 52891.985 24/06/08,13:51:12,09,09,1, 12.0,1,1, 14.163, 10572.268, 354.918, 52893.687 24/06/08,13:51:12,10,09,1, 12.0,1,1, 14.163, 10573.240, 355.655, 52892.793 24/06/08,13:51:12,11,09,1, 12.0,1,1, 14.163, 10571.692, 355.537, 52891.922 24/06/08,13:51:12,12,09,1, 12.0,1,1, 14.163, 10572.502, 354.791, 52893.478 24/06/08,13:51:12,13,09,1, 12.0,1,1, 14.163, 10572.406, 355.916, 52891.678 24/06/08,13:51:12,14,09,1, 12.0,1,1, 14.163, 10571.504, 355.194, 52892.536 24/06/08,13:51:12,15,09,1, 12.0,1,1, 14.163, 10573.087, 355.352, 52893.485 24/06/08,13:51:12,16,09,1, 12.0,1,1, 14.163, 10572.218, 356.100, 52891.984 24/06/08,13:51:12,17,09,1, 12.0,1,1, 14.163, 10572.314, 354.933, 52893.732 24/06/08,13:51:12,18,09,1, 12.0,1,1, 14.163, 10573.236, 355.657, 52892.790 24/06/08,13:51:12,19,09,1, 12.0,1,1, 14.163, 10571.635, 355.542, 52891.920 24/06/08,13:51:13,00,09,1, 11.9,1,1, 14.164, 10571.629, 355.542, 52891.920 24/06/08,13:51:13,01,09,1, 11.9,1,1, 14.164, 10572.408, 354.791, 52893.655 24/06/08,13:51:13,02,09,1, 11.9,1,1, 14.164, 10573.083, 355.690, 52892.471 24/06/08,13:51:13,03,09,1, 11.9,1,1, 14.164, 10571.528, 355.390, 52891.895 24/06/08,13:51:13,04,09,1, 11.9,1,1, 14.164, 10572.612, 354.851, 52893.348 24/06/08,13:51:13,05,09,1, 11.9,1,1, 14.164, 10572.321, 356.019, 52891.669 24/06/08,13:51:13,06,09,1, 11.9,1,1, 14.164, 10571.671, 355.102, 52892.969 24/06/08,13:51:13,07,09,1, 11.9,1,1, 14.164, 10573.253, 355.446, 52893.492 24/06/08,13:51:13,08,09,1, 11.9,1,1, 14.164, 10572.236, 355.952, 52892.020 24/06/08,13:51:13,09,09,1, 11.9,1,1, 14.164, 10572.409, 354.822, 52893.624 24/06/08,13:51:13,10,09,1, 11.9,1,1, 14.164, 10573.057, 355.679, 52892.306 24/06/08,13:51:13,11,09,1, 11.9,1,1, 14.164, 10571.487, 355.376, 52891.867 24/06/08,13:51:13,12,09,1, 11.9,1,1, 14.164, 10572.570, 354.862, 52893.418 24/06/08,13:51:13,13,09,1, 11.9,1,1, 14.164, 10572.289, 356.056, 52891.743 24/06/08,13:51:13,14,09,1, 11.9,1,1, 14.164, 10571.655, 355.138, 52892.904 24/06/08,13:51:13,15,09,1, 11.9,1,1, 14.164, 10573.263, 355.457, 52893.376 24/06/08,13:51:13,16,09,1, 11.9,1,1, 14.164, 10572.108, 355.935, 52891.941 24/06/08,13:51:13,17,09,1, 11.9,1,1, 14.164, 10572.445, 354.825, 52893.636 24/06/08,13:51:13,18,09,1, 11.9,1,1, 14.164, 10573.036, 355.705, 52892.383 24/06/08,13:51:13,19,09,1, 11.9,1,1, 14.164, 10571.499, 355.350, 52891.898 24/06/08,13:51:14,00,09,1, 11.9,1,1, 14.166, 10571.495, 355.350, 52891.898 24/06/08,13:51:14,01,09,1, 11.9,1,1, 14.166, 10572.500, 354.671, 52893.551 24/06/08,13:51:14,02,09,1, 11.9,1,1, 14.166, 10572.845, 355.697, 52892.051 24/06/08,13:51:14,03,09,1, 11.9,1,1, 14.166, 10571.424, 355.261, 52892.017 24/06/08,13:51:14,04,09,1, 11.9,1,1, 14.166, 10572.703, 354.955, 52893.396 24/06/08,13:51:14,05,09,1, 11.9,1,1, 14.166, 10572.187, 356.040, 52891.639 24/06/08,13:51:14,06,09,1, 11.9,1,1, 14.166, 10571.908, 355.009, 52893.240 24/06/08,13:51:14,07,09,1, 11.9,1,1, 14.166, 10573.327, 355.462, 52893.294 24/06/08,13:51:14,08,09,1, 11.9,1,1, 14.166, 10572.004, 355.728, 52891.902 24/06/08,13:51:14,09,09,1, 11.9,1,1, 14.166, 10572.537, 354.680, 52893.633 24/06/08,13:51:14,10,09,1, 11.9,1,1, 14.166, 10572.774, 355.691, 52891.943 24/06/08,13:51:14,11,09,1, 11.9,1,1, 14.166, 10571.401, 355.241, 52892.035 24/06/08,13:51:14,12,09,1, 11.9,1,1, 14.166, 10572.744, 355.010, 52893.434 24/06/08,13:51:14,13,09,1, 11.9,1,1, 14.166, 10572.208, 356.067, 52891.771 24/06/08,13:51:14,14,09,1, 11.9,1,1, 14.166, 10571.936, 354.962, 52893.251 24/06/08,13:51:14,15,09,1, 11.9,1,1, 14.166, 10573.360, 355.484, 52893.194 24/06/08,13:51:14,16,09,1, 11.9,1,1, 14.166, 10572.041, 355.700, 52891.926 24/06/08,13:51:14,17,09,1, 11.9,1,1, 14.166, 10572.488, 354.653, 52893.499 24/06/08,13:51:14,18,09,1, 11.9,1,1, 14.166, 10572.782, 355.738, 52891.901 24/06/08,13:51:14,19,09,1, 11.9,1,1, 14.166, 10571.405, 355.229, 52892.056 24/06/08,13:51:15,00,08,1, 12.0,1,1, 14.163, 10571.404, 355.229, 52892.056 24/06/08,13:51:15,01,08,1, 12.0,1,1, 14.163, 10572.491, 354.648, 52893.505 24/06/08,13:51:15,02,08,1, 12.0,1,1, 14.163, 10572.515, 355.793, 52891.757 24/06/08,13:51:15,03,08,1, 12.0,1,1, 14.163, 10571.399, 355.129, 52892.345 24/06/08,13:51:15,04,08,1, 12.0,1,1, 14.163, 10572.947, 355.092, 52893.467 24/06/08,13:51:15,05,08,1, 12.0,1,1, 14.163, 10572.196, 356.025, 52891.919 24/06/08,13:51:15,06,08,1, 12.0,1,1, 14.163, 10572.218, 354.847, 52893.464 24/06/08,13:51:15,07,08,1, 12.0,1,1, 14.163, 10573.231, 355.493, 52892.831 24/06/08,13:51:15,08,08,1, 12.0,1,1, 14.163, 10571.720, 355.467, 52891.786 24/06/08,13:51:15,09,08,1, 12.0,1,1, 14.163, 10572.551, 354.655, 52893.406 24/06/08,13:51:15,10,08,1, 12.0,1,1, 14.163, 10572.451, 355.762, 52891.805 24/06/08,13:51:15,11,08,1, 12.0,1,1, 14.163, 10571.365, 355.119, 52892.435 24/06/08,13:51:15,12,08,1, 12.0,1,1, 14.163, 10572.909, 355.144, 52893.381 24/06/08,13:51:15,13,08,1, 12.0,1,1, 14.163, 10572.173, 355.975, 52891.909 24/06/08,13:51:15,14,08,1, 12.0,1,1, 14.163, 10572.230, 354.842, 52893.659 24/06/08,13:51:15,15,08,1, 12.0,1,1, 14.163, 10573.286, 355.553, 52892.850 24/06/08,13:51:15,16,08,1, 12.0,1,1, 14.163, 10571.738, 355.478, 52891.859 24/06/08,13:51:15,17,08,1, 12.0,1,1, 14.163, 10572.499, 354.652, 52893.491 24/06/08,13:51:15,18,08,1, 12.0,1,1, 14.163, 10572.455, 355.851, 52891.731 24/06/08,13:51:15,19,08,1, 12.0,1,1, 14.163, 10571.437, 355.175, 52892.453 24/06/08,13:51:16,00,08,1, 11.9,1,1, 14.166, 10571.437, 355.175, 52892.453 24/06/08,13:51:16,01,08,1, 11.9,1,1, 14.166, 10572.545, 354.716, 52893.273 24/06/08,13:51:16,02,08,1, 11.9,1,1, 14.166, 10572.290, 355.930, 52891.667 24/06/08,13:51:16,03,08,1, 11.9,1,1, 14.166, 10571.593, 355.056, 52892.913 24/06/08,13:51:16,04,08,1, 11.9,1,1, 14.166, 10573.215, 355.303, 52893.409 24/06/08,13:51:16,05,08,1, 11.9,1,1, 14.166, 10572.073, 355.865, 52891.986 24/06/08,13:51:16,06,08,1, 11.9,1,1, 14.166, 10572.378, 354.662, 52893.615 24/06/08,13:51:16,07,08,1, 11.9,1,1, 14.166, 10572.968, 355.566, 52892.292 24/06/08,13:51:16,08,08,1, 11.9,1,1, 14.166, 10571.426, 355.249, 52891.919 24/06/08,13:51:16,09,08,1, 11.9,1,1, 14.166, 10572.570, 354.815, 52893.371 24/06/08,13:51:16,10,08,1, 11.9,1,1, 14.166, 10572.249, 355.906, 52891.602 24/06/08,13:51:16,11,08,1, 11.9,1,1, 14.166, 10571.677, 355.021, 52892.954 24/06/08,13:51:16,12,08,1, 11.9,1,1, 14.166, 10573.227, 355.397, 52893.455 24/06/08,13:51:16,13,08,1, 11.9,1,1, 14.166, 10572.042, 355.816, 52891.958 24/06/08,13:51:16,14,08,1, 11.9,1,1, 14.166, 10572.393, 354.671, 52893.593 24/06/08,13:51:16,15,08,1, 11.9,1,1, 14.166, 10572.962, 355.594, 52892.251 24/06/08,13:51:16,16,08,1, 11.9,1,1, 14.166, 10571.397, 355.216, 52891.885 24/06/08,13:51:16,17,08,1, 11.9,1,1, 14.166, 10572.596, 354.792, 52893.322 24/06/08,13:51:16,18,08,1, 11.9,1,1, 14.166, 10572.261, 355.912, 52891.631 24/06/08,13:51:16,19,08,1, 11.9,1,1, 14.166, 10571.704, 355.062, 52892.912 24/06/08,13:51:17,00,08,1, 11.9,1,1, 14.167, 10571.704, 355.062, 52892.912 24/06/08,13:51:17,01,08,1, 11.9,1,1, 14.167, 10572.690, 354.933, 52893.310 24/06/08,13:51:17,02,08,1, 11.9,1,1, 14.167, 10572.168, 355.988, 52891.773 24/06/08,13:51:17,03,08,1, 11.9,1,1, 14.167, 10571.971, 354.899, 52893.242 24/06/08,13:51:17,04,08,1, 11.9,1,1, 14.167, 10573.242, 355.385, 52893.016 24/06/08,13:51:17,05,08,1, 11.9,1,1, 14.167, 10571.830, 355.535, 52891.878 24/06/08,13:51:17,06,08,1, 11.9,1,1, 14.167, 10572.415, 354.528, 52893.403 24/06/08,13:51:17,07,08,1, 11.9,1,1, 14.167, 10572.570, 355.687, 52891.838 24/06/08,13:51:17,08,08,1, 11.9,1,1, 14.167, 10571.301, 355.113, 52892.228 24/06/08,13:51:17,09,08,1, 11.9,1,1, 14.167, 10572.772, 354.981, 52893.376 24/06/08,13:51:17,10,08,1, 11.9,1,1, 14.167, 10572.149, 355.972, 52891.857 24/06/08,13:51:17,11,08,1, 11.9,1,1, 14.167, 10571.951, 354.846, 52893.369 24/06/08,13:51:17,12,08,1, 11.9,1,1, 14.167, 10573.272, 355.452, 52892.968 24/06/08,13:51:17,13,08,1, 11.9,1,1, 14.167, 10571.816, 355.551, 52891.896 24/06/08,13:51:17,14,08,1, 11.9,1,1, 14.167, 10572.413, 354.567, 52893.434 24/06/08,13:51:17,15,08,1, 11.9,1,1, 14.167, 10572.527, 355.747, 52891.706 24/06/08,13:51:17,16,08,1, 11.9,1,1, 14.167, 10571.313, 355.086, 52892.142 24/06/08,13:51:17,17,08,1, 11.9,1,1, 14.167, 10572.773, 354.978, 52893.373 24/06/08,13:51:17,18,08,1, 11.9,1,1, 14.167, 10572.147, 355.970, 52891.778 24/06/08,13:51:17,19,08,1, 11.9,1,1, 14.167, 10572.011, 354.825, 52893.421 24/06/08,13:51:18,00,09,1, 12.0,1,1, 14.165, 10572.004, 354.825, 52893.421 24/06/08,13:51:18,01,09,1, 12.0,1,1, 14.165, 10572.993, 355.149, 52893.293 24/06/08,13:51:18,02,09,1, 12.0,1,1, 14.165, 10572.062, 355.847, 52891.846 24/06/08,13:51:18,03,09,1, 12.0,1,1, 14.165, 10572.225, 354.708, 52893.583 24/06/08,13:51:18,04,09,1, 12.0,1,1, 14.165, 10573.029, 355.448, 52892.492 24/06/08,13:51:18,05,09,1, 12.0,1,1, 14.165, 10571.435, 355.279, 52891.703 24/06/08,13:51:18,06,09,1, 12.0,1,1, 14.165, 10572.397, 354.635, 52893.268 24/06/08,13:51:18,07,09,1, 12.0,1,1, 14.165, 10572.206, 355.825, 52891.636 24/06/08,13:51:18,08,09,1, 12.0,1,1, 14.165, 10571.448, 354.971, 52892.650 24/06/08,13:51:18,09,09,1, 12.0,1,1, 14.165, 10573.043, 355.249, 52893.344 24/06/08,13:51:18,10,09,1, 12.0,1,1, 14.165, 10572.022, 355.864, 52891.826 24/06/08,13:51:18,11,09,1, 12.0,1,1, 14.165, 10572.252, 354.639, 52893.511 24/06/08,13:51:18,12,09,1, 12.0,1,1, 14.165, 10572.994, 355.502, 52892.475 24/06/08,13:51:18,13,09,1, 12.0,1,1, 14.165, 10571.400, 355.260, 52891.776 24/06/08,13:51:18,14,09,1, 12.0,1,1, 14.165, 10572.408, 354.649, 52893.235 24/06/08,13:51:18,15,09,1, 12.0,1,1, 14.165, 10572.190, 355.834, 52891.658 24/06/08,13:51:18,16,09,1, 12.0,1,1, 14.165, 10571.482, 355.014, 52892.768 24/06/08,13:51:18,17,09,1, 12.0,1,1, 14.165, 10573.027, 355.280, 52893.389 24/06/08,13:51:18,18,09,1, 12.0,1,1, 14.165, 10572.021, 355.791, 52891.918 24/06/08,13:51:18,19,09,1, 12.0,1,1, 14.165, 10572.194, 354.644, 52893.541 24/06/08,13:51:19,00,09,1, 11.9,1,1, 14.164, 10572.188, 354.644, 52893.541 24/06/08,13:51:19,01,09,1, 11.9,1,1, 14.164, 10573.153, 355.364, 52893.018 24/06/08,13:51:19,02,09,1, 11.9,1,1, 14.164, 10571.770, 355.553, 52891.851 24/06/08,13:51:19,03,09,1, 11.9,1,1, 14.164, 10572.311, 354.536, 52893.412 24/06/08,13:51:19,04,09,1, 11.9,1,1, 14.164, 10572.497, 355.599, 52891.839 24/06/08,13:51:19,05,09,1, 11.9,1,1, 14.164, 10571.157, 355.052, 52892.043 24/06/08,13:51:19,06,09,1, 11.9,1,1, 14.164, 10572.568, 354.908, 52893.224 24/06/08,13:51:19,07,09,1, 11.9,1,1, 14.164, 10572.056, 355.899, 52891.713 24/06/08,13:51:19,08,09,1, 11.9,1,1, 14.164, 10571.836, 354.892, 52893.436 24/06/08,13:51:19,09,09,1, 11.9,1,1, 14.164, 10573.118, 355.360, 52892.961 24/06/08,13:51:19,10,09,1, 11.9,1,1, 14.164, 10571.730, 355.556, 52891.775 24/06/08,13:51:19,11,09,1, 11.9,1,1, 14.164, 10572.348, 354.523, 52893.372 24/06/08,13:51:19,12,09,1, 11.9,1,1, 14.164, 10572.467, 355.611, 52891.821 24/06/08,13:51:19,13,09,1, 11.9,1,1, 14.164, 10571.143, 354.999, 52892.109 24/06/08,13:51:19,14,09,1, 11.9,1,1, 14.164, 10572.609, 354.915, 52893.314 24/06/08,13:51:19,15,09,1, 11.9,1,1, 14.164, 10572.018, 355.924, 52891.731 24/06/08,13:51:19,16,09,1, 11.9,1,1, 14.164, 10571.941, 354.832, 52893.399 24/06/08,13:51:19,17,09,1, 11.9,1,1, 14.164, 10573.148, 355.340, 52893.092 24/06/08,13:51:19,18,09,1, 11.9,1,1, 14.164, 10571.680, 355.495, 52891.833 24/06/08,13:51:19,19,09,1, 11.9,1,1, 14.164, 10572.274, 354.532, 52893.422 24/06/08,13:51:20,00,09,1, 11.9,1,1, 14.168, 10572.271, 354.532, 52893.422 24/06/08,13:51:20,01,09,1, 11.9,1,1, 14.168, 10572.895, 355.434, 52892.419 24/06/08,13:51:20,02,09,1, 11.9,1,1, 14.168, 10571.322, 355.118, 52891.746 24/06/08,13:51:20,03,09,1, 11.9,1,1, 14.168, 10572.301, 354.514, 52893.162 24/06/08,13:51:20,04,09,1, 11.9,1,1, 14.168, 10572.082, 355.737, 52891.524 24/06/08,13:51:20,05,09,1, 11.9,1,1, 14.168, 10571.323, 354.948, 52892.764 24/06/08,13:51:20,06,09,1, 11.9,1,1, 14.168, 10572.906, 355.199, 52893.372 24/06/08,13:51:20,07,09,1, 11.9,1,1, 14.168, 10571.879, 355.770, 52891.913 24/06/08,13:51:20,08,09,1, 11.9,1,1, 14.168, 10572.161, 354.573, 52893.578 24/06/08,13:51:20,09,09,1, 11.9,1,1, 14.168, 10572.865, 355.423, 52892.316 24/06/08,13:51:20,10,09,1, 11.9,1,1, 14.168, 10571.252, 355.167, 52891.814 24/06/08,13:51:20,11,09,1, 11.9,1,1, 14.168, 10572.307, 354.530, 52893.169 24/06/08,13:51:20,12,09,1, 11.9,1,1, 14.168, 10572.027, 355.844, 52891.427 24/06/08,13:51:20,13,09,1, 11.9,1,1, 14.168, 10571.381, 354.907, 52892.785 24/06/08,13:51:20,14,09,1, 11.9,1,1, 14.168, 10572.955, 355.139, 52893.352 24/06/08,13:51:20,15,09,1, 11.9,1,1, 14.168, 10571.879, 355.711, 52891.867 24/06/08,13:51:20,16,09,1, 11.9,1,1, 14.168, 10572.147, 354.515, 52893.628 24/06/08,13:51:20,17,09,1, 11.9,1,1, 14.168, 10572.758, 355.427, 52892.294 24/06/08,13:51:20,18,09,1, 11.9,1,1, 14.168, 10571.225, 355.141, 52891.812 24/06/08,13:51:20,19,09,1, 11.9,1,1, 14.168, 10572.266, 354.602, 52893.277 24/06/08,13:51:21,00,09,1, 11.9,1,1, 14.164, 10572.263, 354.602, 52893.277 24/06/08,13:51:21,01,09,1, 11.9,1,1, 14.164, 10572.221, 355.538, 52891.677 24/06/08,13:51:21,02,09,1, 11.9,1,1, 14.164, 10571.015, 354.943, 52892.029 24/06/08,13:51:21,03,09,1, 11.9,1,1, 14.164, 10572.496, 354.841, 52893.237 24/06/08,13:51:21,04,09,1, 11.9,1,1, 14.164, 10571.870, 355.853, 52891.680 24/06/08,13:51:21,05,09,1, 11.9,1,1, 14.164, 10571.773, 354.714, 52893.326 24/06/08,13:51:21,06,09,1, 11.9,1,1, 14.164, 10572.987, 355.304, 52892.903 24/06/08,13:51:21,07,09,1, 11.9,1,1, 14.164, 10571.563, 355.399, 52891.771 24/06/08,13:51:21,08,09,1, 11.9,1,1, 14.164, 10572.175, 354.472, 52893.365 24/06/08,13:51:21,09,09,1, 11.9,1,1, 14.164, 10572.261, 355.548, 52891.614 24/06/08,13:51:21,10,09,1, 11.9,1,1, 14.164, 10571.021, 354.972, 52892.148 24/06/08,13:51:21,11,09,1, 11.9,1,1, 14.164, 10572.578, 354.907, 52893.163 24/06/08,13:51:21,12,09,1, 11.9,1,1, 14.164, 10571.890, 355.857, 52891.674 24/06/08,13:51:21,13,09,1, 11.9,1,1, 14.164, 10571.822, 354.691, 52893.389 24/06/08,13:51:21,14,09,1, 11.9,1,1, 14.164, 10572.974, 355.324, 52892.840 24/06/08,13:51:21,15,09,1, 11.9,1,1, 14.164, 10571.459, 355.363, 52891.815 24/06/08,13:51:21,16,09,1, 11.9,1,1, 14.164, 10572.156, 354.423, 52893.376 24/06/08,13:51:21,17,09,1, 11.9,1,1, 14.164, 10572.168, 355.572, 52891.686 24/06/08,13:51:21,18,09,1, 11.9,1,1, 14.164, 10571.042, 354.984, 52892.226 24/06/08,13:51:21,19,09,1, 11.9,1,1, 14.164, 10572.526, 354.903, 52893.281 24/06/08,13:51:22,00,09,1, 11.8,1,1, 14.164, 10572.522, 354.903, 52893.281 24/06/08,13:51:22,01,09,1, 11.8,1,1, 14.164, 10571.892, 355.709, 52891.553 24/06/08,13:51:22,02,09,1, 11.8,1,1, 14.164, 10571.268, 354.843, 52892.878 24/06/08,13:51:22,03,09,1, 11.8,1,1, 14.164, 10572.831, 355.132, 52893.201 24/06/08,13:51:22,04,09,1, 11.8,1,1, 14.164, 10571.732, 355.633, 52891.819 24/06/08,13:51:22,05,09,1, 11.8,1,1, 14.164, 10572.051, 354.480, 52893.489 24/06/08,13:51:22,06,09,1, 11.8,1,1, 14.164, 10572.575, 355.386, 52892.152 24/06/08,13:51:22,07,09,1, 11.8,1,1, 14.164, 10571.027, 355.032, 52891.747 24/06/08,13:51:22,08,09,1, 11.8,1,1, 14.164, 10572.211, 354.586, 52893.247 24/06/08,13:51:22,09,09,1, 11.8,1,1, 14.164, 10571.855, 355.719, 52891.470 24/06/08,13:51:22,10,09,1, 11.8,1,1, 14.164, 10571.289, 354.752, 52892.903 24/06/08,13:51:22,11,09,1, 11.8,1,1, 14.164, 10572.831, 355.148, 52893.221 24/06/08,13:51:22,12,09,1, 11.8,1,1, 14.164, 10571.667, 355.585, 52891.771 24/06/08,13:51:22,13,09,1, 11.8,1,1, 14.164, 10572.024, 354.460, 52893.507 24/06/08,13:51:22,14,09,1, 11.8,1,1, 14.164, 10572.487, 355.391, 52892.066 24/06/08,13:51:22,15,09,1, 11.8,1,1, 14.164, 10570.970, 355.006, 52891.742 24/06/08,13:51:22,16,09,1, 11.8,1,1, 14.164, 10572.240, 354.685, 52893.366 24/06/08,13:51:22,17,09,1, 11.8,1,1, 14.164, 10571.758, 355.753, 52891.359 24/06/08,13:51:22,18,09,1, 11.8,1,1, 14.164, 10571.377, 354.799, 52892.969 24/06/08,13:51:22,19,09,1, 11.8,1,1, 14.164, 10572.804, 355.201, 52893.140 24/06/08,13:51:23,00,09,1, 11.9,1,1, 14.167, 10572.797, 355.201, 52893.140 24/06/08,13:51:23,01,09,1, 11.9,1,1, 14.167, 10571.683, 355.798, 52892.207 24/06/08,13:51:23,02,09,1, 11.9,1,1, 14.167, 10571.897, 354.589, 52893.253 24/06/08,13:51:23,03,09,1, 11.9,1,1, 14.167, 10572.468, 355.266, 52892.267 24/06/08,13:51:23,04,09,1, 11.9,1,1, 14.167, 10571.391, 355.309, 52892.143 24/06/08,13:51:23,05,09,1, 11.9,1,1, 14.167, 10571.975, 354.324, 52892.724 24/06/08,13:51:23,06,09,1, 11.9,1,1, 14.167, 10571.709, 355.616, 52891.657 24/06/08,13:51:23,07,09,1, 11.9,1,1, 14.167, 10571.195, 354.894, 52892.688 24/06/08,13:51:23,08,09,1, 11.9,1,1, 14.167, 10572.256, 354.879, 52892.684 24/06/08,13:51:23,09,09,1, 11.9,1,1, 14.167, 10571.683, 355.801, 52892.236 24/06/08,13:51:23,10,09,1, 11.9,1,1, 14.167, 10571.978, 354.537, 52893.297 24/06/08,13:51:23,11,09,1, 11.9,1,1, 14.167, 10572.411, 355.256, 52892.155 24/06/08,13:51:23,12,09,1, 11.9,1,1, 14.167, 10571.350, 355.226, 52892.194 24/06/08,13:51:23,13,09,1, 11.9,1,1, 14.167, 10571.921, 354.345, 52892.695 24/06/08,13:51:23,14,09,1, 11.9,1,1, 14.167, 10571.640, 355.639, 52891.547 24/06/08,13:51:23,15,09,1, 11.9,1,1, 14.167, 10571.243, 354.887, 52892.714 24/06/08,13:51:23,16,09,1, 11.9,1,1, 14.167, 10572.282, 354.908, 52892.654 24/06/08,13:51:23,17,09,1, 11.9,1,1, 14.167, 10571.665, 355.723, 52892.123 24/06/08,13:51:23,18,09,1, 11.9,1,1, 14.167, 10572.002, 354.512, 52893.273 24/06/08,13:51:23,19,09,1, 11.9,1,1, 14.167, 10572.363, 355.281, 52892.144 24/06/08,13:51:24,00,09,1, 11.8,1,1, 14.166, 10572.363, 355.281, 52892.144 24/06/08,13:51:24,01,09,1, 11.8,1,1, 14.166, 10571.622, 355.591, 52892.944 24/06/08,13:51:24,02,09,1, 11.8,1,1, 14.166, 10571.965, 354.225, 52892.575 24/06/08,13:51:24,03,09,1, 11.8,1,1, 14.166, 10571.550, 355.397, 52891.629 24/06/08,13:51:24,04,09,1, 11.8,1,1, 14.166, 10571.290, 355.004, 52892.708 24/06/08,13:51:24,05,09,1, 11.8,1,1, 14.166, 10571.819, 354.566, 52892.000 24/06/08,13:51:24,06,09,1, 11.8,1,1, 14.166, 10571.385, 355.850, 52892.286 24/06/08,13:51:24,07,09,1, 11.8,1,1, 14.166, 10571.910, 354.605, 52893.260 24/06/08,13:51:24,08,09,1, 11.8,1,1, 14.166, 10572.109, 355.135, 52892.095 24/06/08,13:51:24,09,09,1, 11.8,1,1, 14.166, 10571.582, 355.521, 52892.914 24/06/08,13:51:24,10,09,1, 11.8,1,1, 14.166, 10571.952, 354.230, 52892.588 24/06/08,13:51:24,11,09,1, 11.8,1,1, 14.166, 10571.503, 355.467, 52891.644 24/06/08,13:51:24,12,09,1, 11.8,1,1, 14.166, 10571.268, 354.995, 52892.772 24/06/08,13:51:24,13,09,1, 11.8,1,1, 14.166, 10571.861, 354.583, 52892.046 24/06/08,13:51:24,14,09,1, 11.8,1,1, 14.166, 10571.420, 355.889, 52892.368 24/06/08,13:51:24,15,09,1, 11.8,1,1, 14.166, 10571.916, 354.654, 52893.239 24/06/08,13:51:24,16,09,1, 11.8,1,1, 14.166, 10572.135, 355.116, 52892.014 24/06/08,13:51:24,17,09,1, 11.8,1,1, 14.166, 10571.545, 355.451, 52892.859 24/06/08,13:51:24,18,09,1, 11.8,1,1, 14.166, 10571.986, 354.204, 52892.418 24/06/08,13:51:24,19,09,1, 11.8,1,1, 14.166, 10571.437, 355.510, 52891.594 24/06/08,13:51:25,00,09,1, 11.9,1,1, 14.168, 10571.437, 355.510, 52891.594 24/06/08,13:51:25,01,09,1, 11.9,1,1, 14.168, 10571.136, 355.095, 52892.068 24/06/08,13:51:25,02,09,1, 11.9,1,1, 14.168, 10571.773, 354.422, 52892.488 24/06/08,13:51:25,03,09,1, 11.9,1,1, 14.168, 10571.370, 355.706, 52891.544 24/06/08,13:51:25,04,09,1, 11.9,1,1, 14.168, 10571.339, 354.785, 52892.935 24/06/08,13:51:25,05,09,1, 11.9,1,1, 14.168, 10572.222, 355.050, 52892.656 24/06/08,13:51:25,06,09,1, 11.9,1,1, 14.168, 10571.501, 355.660, 52892.351 24/06/08,13:51:25,07,09,1, 11.9,1,1, 14.168, 10571.821, 354.391, 52893.232 24/06/08,13:51:25,08,09,1, 11.9,1,1, 14.168, 10571.905, 355.315, 52891.795 24/06/08,13:51:25,09,09,1, 11.9,1,1, 14.168, 10570.942, 355.088, 52892.169 24/06/08,13:51:25,10,09,1, 11.9,1,1, 14.168, 10571.741, 354.454, 52892.601 24/06/08,13:51:25,11,09,1, 11.9,1,1, 14.168, 10571.437, 355.745, 52891.706 24/06/08,13:51:25,12,09,1, 11.9,1,1, 14.168, 10571.295, 354.764, 52892.931 24/06/08,13:51:25,13,09,1, 11.9,1,1, 14.168, 10572.291, 355.050, 52892.631 24/06/08,13:51:25,14,09,1, 11.9,1,1, 14.168, 10571.448, 355.582, 52892.237 24/06/08,13:51:25,15,09,1, 11.9,1,1, 14.168, 10571.843, 354.309, 52893.131 24/06/08,13:51:25,16,09,1, 11.9,1,1, 14.168, 10571.836, 355.342, 52891.846 24/06/08,13:51:25,17,09,1, 11.9,1,1, 14.168, 10570.928, 355.028, 52892.261 24/06/08,13:51:25,18,09,1, 11.9,1,1, 14.168, 10571.761, 354.532, 52892.632 24/06/08,13:51:25,19,09,1, 11.9,1,1, 14.168, 10571.341, 355.749, 52891.806 24/06/08,13:51:26,00,09,1, 11.9,1,1, 14.168, 10571.337, 355.749, 52891.806 24/06/08,13:51:26,01,09,1, 11.9,1,1, 14.168, 10570.959, 354.822, 52892.620 24/06/08,13:51:26,02,09,1, 11.9,1,1, 14.168, 10572.036, 354.814, 52892.580 24/06/08,13:51:26,03,09,1, 11.9,1,1, 14.168, 10571.383, 355.779, 52892.166 24/06/08,13:51:26,04,09,1, 11.9,1,1, 14.168, 10571.676, 354.477, 52893.186 24/06/08,13:51:26,05,09,1, 11.9,1,1, 14.168, 10572.134, 355.192, 52892.099 24/06/08,13:51:26,06,09,1, 11.9,1,1, 14.168, 10571.068, 355.228, 52892.209 24/06/08,13:51:26,07,09,1, 11.9,1,1, 14.168, 10571.697, 354.307, 52892.722 24/06/08,13:51:26,08,09,1, 11.9,1,1, 14.168, 10571.328, 355.604, 52891.507 24/06/08,13:51:26,09,09,1, 11.9,1,1, 14.168, 10571.012, 354.818, 52892.556 24/06/08,13:51:26,10,09,1, 11.9,1,1, 14.168, 10572.045, 354.871, 52892.525 24/06/08,13:51:26,11,09,1, 11.9,1,1, 14.168, 10571.411, 355.725, 52892.200 24/06/08,13:51:26,12,09,1, 11.9,1,1, 14.168, 10571.663, 354.439, 52893.239 24/06/08,13:51:26,13,09,1, 11.9,1,1, 14.168, 10572.079, 355.234, 52892.163 24/06/08,13:51:26,14,09,1, 11.9,1,1, 14.168, 10571.004, 355.102, 52892.212 24/06/08,13:51:26,15,09,1, 11.9,1,1, 14.168, 10571.674, 354.345, 52892.593 24/06/08,13:51:26,16,09,1, 11.9,1,1, 14.168, 10571.322, 355.613, 52891.610 24/06/08,13:51:26,17,09,1, 11.9,1,1, 14.168, 10571.004, 354.773, 52892.756 24/06/08,13:51:26,18,09,1, 11.9,1,1, 14.168, 10572.088, 354.873, 52892.622 24/06/08,13:51:26,19,09,1, 11.9,1,1, 14.168, 10571.408, 355.695, 52892.223 24/06/08,13:51:27,00,10,1, 12.0,1,1, 14.168, 10571.404, 355.695, 52892.223 24/06/08,13:51:27,01,10,1, 12.0,1,1, 14.168, 10571.422, 354.555, 52893.157 24/06/08,13:51:27,02,10,1, 12.0,1,1, 14.168, 10572.164, 355.130, 52892.515 24/06/08,13:51:27,03,10,1, 12.0,1,1, 14.168, 10571.128, 355.379, 52892.223 24/06/08,13:51:27,04,10,1, 12.0,1,1, 14.168, 10571.626, 354.241, 52892.807 24/06/08,13:51:27,05,10,1, 12.0,1,1, 14.168, 10571.519, 355.404, 52891.532 24/06/08,13:51:27,06,10,1, 12.0,1,1, 14.168, 10570.779, 354.873, 52892.272 24/06/08,13:51:27,07,10,1, 12.0,1,1, 14.168, 10571.784, 354.633, 52892.526 24/06/08,13:51:27,08,10,1, 12.0,1,1, 14.168, 10571.288, 355.783, 52892.054 24/06/08,13:51:27,09,10,1, 12.0,1,1, 14.168, 10571.442, 354.546, 52893.218 24/06/08,13:51:27,10,10,1, 12.0,1,1, 14.168, 10572.141, 355.109, 52892.401 24/06/08,13:51:27,11,10,1, 12.0,1,1, 14.168, 10571.145, 355.314, 52892.114 24/06/08,13:51:27,12,10,1, 12.0,1,1, 14.168, 10571.608, 354.221, 52892.739 24/06/08,13:51:27,13,10,1, 12.0,1,1, 14.168, 10571.449, 355.416, 52891.375 24/06/08,13:51:27,14,10,1, 12.0,1,1, 14.168, 10570.787, 354.831, 52892.368 24/06/08,13:51:27,15,10,1, 12.0,1,1, 14.168, 10571.797, 354.683, 52892.578 24/06/08,13:51:27,16,10,1, 12.0,1,1, 14.168, 10571.263, 355.714, 52891.963 24/06/08,13:51:27,17,10,1, 12.0,1,1, 14.168, 10571.498, 354.469, 52893.174 24/06/08,13:51:27,18,10,1, 12.0,1,1, 14.168, 10572.167, 355.160, 52892.411 24/06/08,13:51:27,19,10,1, 12.0,1,1, 14.168, 10571.101, 355.270, 52892.210 24/06/08,13:51:28,00,09,1, 11.9,1,1, 14.165, 10571.095, 355.270, 52892.210 24/06/08,13:51:28,01,09,1, 11.9,1,1, 14.165, 10571.492, 354.320, 52893.299 24/06/08,13:51:28,02,09,1, 11.9,1,1, 14.165, 10571.987, 355.229, 52891.849 24/06/08,13:51:28,03,09,1, 11.9,1,1, 14.165, 10570.504, 354.881, 52891.676 24/06/08,13:51:28,04,09,1, 11.9,1,1, 14.165, 10571.680, 354.505, 52893.017 24/06/08,13:51:28,05,09,1, 11.9,1,1, 14.165, 10571.328, 355.656, 52891.375 24/06/08,13:51:28,06,09,1, 11.9,1,1, 14.165, 10570.774, 354.659, 52892.906 24/06/08,13:51:28,07,09,1, 11.9,1,1, 14.165, 10572.348, 355.047, 52893.046 24/06/08,13:51:28,08,09,1, 11.9,1,1, 14.165, 10571.089, 355.401, 52891.569 24/06/08,13:51:28,09,09,1, 11.9,1,1, 14.165, 10571.559, 354.304, 52893.275 24/06/08,13:51:28,10,09,1, 11.9,1,1, 14.165, 10571.913, 355.262, 52891.811 24/06/08,13:51:28,11,09,1, 11.9,1,1, 14.165, 10570.503, 354.807, 52891.684 24/06/08,13:51:28,12,09,1, 11.9,1,1, 14.165, 10571.749, 354.450, 52893.095 24/06/08,13:51:28,13,09,1, 11.9,1,1, 14.165, 10571.272, 355.556, 52891.353 24/06/08,13:51:28,14,09,1, 11.9,1,1, 14.165, 10570.918, 354.635, 52892.949 24/06/08,13:51:28,15,09,1, 11.9,1,1, 14.165, 10572.315, 355.041, 52893.092 24/06/08,13:51:28,16,09,1, 11.9,1,1, 14.165, 10571.063, 355.347, 52891.659 24/06/08,13:51:28,17,09,1, 11.9,1,1, 14.165, 10571.539, 354.247, 52893.249 24/06/08,13:51:28,18,09,1, 11.9,1,1, 14.165, 10571.815, 355.249, 52891.683 24/06/08,13:51:28,19,09,1, 11.9,1,1, 14.165, 10570.423, 354.797, 52891.687 24/06/08,13:51:29,00,09,1, 11.9,1,1, 14.163, 10570.419, 354.797, 52891.687 24/06/08,13:51:29,01,09,1, 11.9,1,1, 14.163, 10571.527, 354.252, 52893.061 24/06/08,13:51:29,02,09,1, 11.9,1,1, 14.163, 10571.359, 355.465, 52891.283 24/06/08,13:51:29,03,09,1, 11.9,1,1, 14.163, 10570.494, 354.693, 52892.263 24/06/08,13:51:29,04,09,1, 11.9,1,1, 14.163, 10572.113, 354.875, 52893.099 24/06/08,13:51:29,05,09,1, 11.9,1,1, 14.163, 10571.181, 355.597, 52891.534 24/06/08,13:51:29,06,09,1, 11.9,1,1, 14.163, 10571.342, 354.407, 52893.324 24/06/08,13:51:29,07,09,1, 11.9,1,1, 14.163, 10572.245, 355.121, 52892.249 24/06/08,13:51:29,08,09,1, 11.9,1,1, 14.163, 10570.641, 354.974, 52891.538 24/06/08,13:51:29,09,09,1, 11.9,1,1, 14.163, 10571.570, 354.327, 52893.157 24/06/08,13:51:29,10,09,1, 11.9,1,1, 14.163, 10571.341, 355.497, 52891.388 24/06/08,13:51:29,11,09,1, 11.9,1,1, 14.163, 10570.587, 354.695, 52892.391 24/06/08,13:51:29,12,09,1, 11.9,1,1, 14.163, 10572.163, 354.844, 52893.226 24/06/08,13:51:29,13,09,1, 11.9,1,1, 14.163, 10571.152, 355.528, 52891.655 24/06/08,13:51:29,14,09,1, 11.9,1,1, 14.163, 10571.354, 354.324, 52893.299 24/06/08,13:51:29,15,09,1, 11.9,1,1, 14.163, 10572.179, 355.159, 52892.142 24/06/08,13:51:29,16,09,1, 11.9,1,1, 14.163, 10570.552, 354.932, 52891.579 24/06/08,13:51:29,17,09,1, 11.9,1,1, 14.163, 10571.523, 354.309, 52892.984 24/06/08,13:51:29,18,09,1, 11.9,1,1, 14.163, 10571.334, 355.470, 52891.258 24/06/08,13:51:29,19,09,1, 11.9,1,1, 14.163, 10570.575, 354.695, 52892.398 24/06/08,13:51:30,00,09,1, 11.9,1,1, 14.168, 10570.569, 354.695, 52892.398 24/06/08,13:51:30,01,09,1, 11.9,1,1, 14.168, 10571.761, 354.623, 52893.051 24/06/08,13:51:30,02,09,1, 11.9,1,1, 14.168, 10571.174, 355.573, 52891.389 24/06/08,13:51:30,03,09,1, 11.9,1,1, 14.168, 10571.073, 354.468, 52893.147 24/06/08,13:51:30,04,09,1, 11.9,1,1, 14.168, 10572.325, 355.107, 52892.762 24/06/08,13:51:30,05,09,1, 11.9,1,1, 14.168, 10570.895, 355.163, 52891.576 24/06/08,13:51:30,06,09,1, 11.9,1,1, 14.168, 10571.421, 354.161, 52893.129 24/06/08,13:51:30,07,09,1, 11.9,1,1, 14.168, 10571.572, 355.251, 52891.384 24/06/08,13:51:30,08,09,1, 11.9,1,1, 14.168, 10570.368, 354.661, 52891.949 24/06/08,13:51:30,09,09,1, 11.9,1,1, 14.168, 10571.898, 354.638, 52893.096 24/06/08,13:51:30,10,09,1, 11.9,1,1, 14.168, 10571.200, 355.578, 52891.472 24/06/08,13:51:30,11,09,1, 11.9,1,1, 14.168, 10571.166, 354.422, 52893.138 24/06/08,13:51:30,12,09,1, 11.9,1,1, 14.168, 10572.291, 355.058, 52892.643 24/06/08,13:51:30,13,09,1, 11.9,1,1, 14.168, 10570.793, 355.056, 52891.489 24/06/08,13:51:30,14,09,1, 11.9,1,1, 14.168, 10571.454, 354.188, 52893.142 24/06/08,13:51:30,15,09,1, 11.9,1,1, 14.168, 10571.501, 355.284, 52891.351 24/06/08,13:51:30,16,09,1, 11.9,1,1, 14.168, 10570.362, 354.620, 52891.973 24/06/08,13:51:30,17,09,1, 11.9,1,1, 14.168, 10571.839, 354.665, 52893.002 24/06/08,13:51:30,18,09,1, 11.9,1,1, 14.168, 10571.166, 355.523, 52891.465 24/06/08,13:51:30,19,09,1, 11.9,1,1, 14.168, 10571.209, 354.416, 52893.289 24/06/08,13:51:31,00,09,1, 11.9,1,1, 14.164, 10571.203, 354.416, 52893.289 24/06/08,13:51:31,01,09,1, 11.9,1,1, 14.164, 10572.240, 354.908, 52892.915 24/06/08,13:51:31,02,09,1, 11.9,1,1, 14.164, 10571.062, 355.306, 52891.519 24/06/08,13:51:31,03,09,1, 11.9,1,1, 14.164, 10571.433, 354.167, 52893.210 24/06/08,13:51:31,04,09,1, 11.9,1,1, 14.164, 10571.884, 355.165, 52891.776 24/06/08,13:51:31,05,09,1, 11.9,1,1, 14.164, 10570.364, 354.710, 52891.504 24/06/08,13:51:31,06,09,1, 11.9,1,1, 14.164, 10571.636, 354.325, 52892.905 24/06/08,13:51:31,07,09,1, 11.9,1,1, 14.164, 10571.226, 355.512, 52891.294 24/06/08,13:51:31,08,09,1, 11.9,1,1, 14.164, 10570.838, 354.502, 52892.741 24/06/08,13:51:31,09,09,1, 11.9,1,1, 14.164, 10572.347, 354.877, 52892.878 24/06/08,13:51:31,10,09,1, 11.9,1,1, 14.164, 10571.091, 355.222, 52891.502 24/06/08,13:51:31,11,09,1, 11.9,1,1, 14.164, 10571.475, 354.197, 52893.233 24/06/08,13:51:31,12,09,1, 11.9,1,1, 14.164, 10571.823, 355.164, 52891.749 24/06/08,13:51:31,13,09,1, 11.9,1,1, 14.164, 10570.365, 354.720, 52891.614 24/06/08,13:51:31,14,09,1, 11.9,1,1, 14.164, 10571.675, 354.395, 52892.982 24/06/08,13:51:31,15,09,1, 11.9,1,1, 14.164, 10571.277, 355.505, 52891.373 24/06/08,13:51:31,16,09,1, 11.9,1,1, 14.164, 10570.921, 354.490, 52892.859 24/06/08,13:51:31,17,09,1, 11.9,1,1, 14.164, 10572.345, 354.925, 52892.835 24/06/08,13:51:31,18,09,1, 11.9,1,1, 14.164, 10571.013, 355.212, 52891.518 24/06/08,13:51:31,19,09,1, 11.9,1,1, 14.164, 10571.474, 354.129, 52893.215 24/06/08,13:51:32,00,09,1, 11.9,1,1, 14.163, 10571.470, 354.129, 52893.215 24/06/08,13:51:32,01,09,1, 11.9,1,1, 14.163, 10572.187, 355.022, 52892.191 24/06/08,13:51:32,02,09,1, 11.9,1,1, 14.163, 10570.582, 354.839, 52891.409 24/06/08,13:51:32,03,09,1, 11.9,1,1, 14.163, 10571.561, 354.143, 52892.923 24/06/08,13:51:32,04,09,1, 11.9,1,1, 14.163, 10571.347, 355.299, 52891.160 24/06/08,13:51:32,05,09,1, 11.9,1,1, 14.163, 10570.582, 354.528, 52892.243 24/06/08,13:51:32,06,09,1, 11.9,1,1, 14.163, 10572.142, 354.693, 52892.901 24/06/08,13:51:32,07,09,1, 11.9,1,1, 14.163, 10571.194, 355.363, 52891.489 24/06/08,13:51:32,08,09,1, 11.9,1,1, 14.163, 10571.423, 354.211, 52893.232 24/06/08,13:51:32,09,09,1, 11.9,1,1, 14.163, 10572.176, 355.001, 52892.176 24/06/08,13:51:32,10,09,1, 11.9,1,1, 14.163, 10570.522, 354.775, 52891.534 24/06/08,13:51:32,11,09,1, 11.9,1,1, 14.163, 10571.535, 354.099, 52892.806 24/06/08,13:51:32,12,09,1, 11.9,1,1, 14.163, 10571.326, 355.312, 52891.026 24/06/08,13:51:32,13,09,1, 11.9,1,1, 14.163, 10570.618, 354.507, 52892.310 24/06/08,13:51:32,14,09,1, 11.9,1,1, 14.163, 10572.141, 354.743, 52892.923 24/06/08,13:51:32,15,09,1, 11.9,1,1, 14.163, 10571.191, 355.317, 52891.389 24/06/08,13:51:32,16,09,1, 11.9,1,1, 14.163, 10571.422, 354.142, 52893.168 24/06/08,13:51:32,17,09,1, 11.9,1,1, 14.163, 10572.153, 354.991, 52892.068 24/06/08,13:51:32,18,09,1, 11.9,1,1, 14.163, 10570.515, 354.732, 52891.482 24/06/08,13:51:32,19,09,1, 11.9,1,1, 14.163, 10571.509, 354.165, 52892.823 24/06/08,13:51:33,00,09,1, 12.0,1,1, 14.162, 10571.504, 354.165, 52892.823 24/06/08,13:51:33,01,09,1, 12.0,1,1, 14.162, 10571.677, 355.098, 52891.289 24/06/08,13:51:33,02,09,1, 12.0,1,1, 14.162, 10570.420, 354.508, 52891.745 24/06/08,13:51:33,03,09,1, 12.0,1,1, 14.162, 10571.908, 354.419, 52892.904 24/06/08,13:51:33,04,09,1, 12.0,1,1, 14.162, 10571.309, 355.418, 52891.372 24/06/08,13:51:33,05,09,1, 12.0,1,1, 14.162, 10571.206, 354.289, 52893.050 24/06/08,13:51:33,06,09,1, 12.0,1,1, 14.162, 10572.418, 354.853, 52892.601 24/06/08,13:51:33,07,09,1, 12.0,1,1, 14.162, 10570.919, 354.952, 52891.479 24/06/08,13:51:33,08,09,1, 12.0,1,1, 14.162, 10571.541, 353.992, 52892.997 24/06/08,13:51:33,09,09,1, 12.0,1,1, 14.162, 10571.601, 355.091, 52891.249 24/06/08,13:51:33,10,09,1, 12.0,1,1, 14.162, 10570.458, 354.516, 52891.842 24/06/08,13:51:33,11,09,1, 12.0,1,1, 14.162, 10571.994, 354.496, 52892.969 24/06/08,13:51:33,12,09,1, 12.0,1,1, 14.162, 10571.236, 355.396, 52891.421 24/06/08,13:51:33,13,09,1, 12.0,1,1, 14.162, 10571.264, 354.206, 52893.102 24/06/08,13:51:33,14,09,1, 12.0,1,1, 14.162, 10572.443, 354.885, 52892.498 24/06/08,13:51:33,15,09,1, 12.0,1,1, 14.162, 10570.855, 354.885, 52891.461 24/06/08,13:51:33,16,09,1, 12.0,1,1, 14.162, 10571.512, 354.028, 52892.918 24/06/08,13:51:33,17,09,1, 12.0,1,1, 14.162, 10571.545, 355.097, 52891.190 24/06/08,13:51:33,18,09,1, 12.0,1,1, 14.162, 10570.519, 354.483, 52891.914 24/06/08,13:51:33,19,09,1, 12.0,1,1, 14.162, 10572.033, 354.518, 52892.933 24/06/08,13:51:34,00,09,1, 11.9,1,1, 14.166, 10572.029, 354.518, 52892.933 24/06/08,13:51:34,01,09,1, 11.9,1,1, 14.166, 10571.394, 355.267, 52891.078 24/06/08,13:51:34,02,09,1, 11.9,1,1, 14.166, 10570.928, 354.339, 52892.490 24/06/08,13:51:34,03,09,1, 11.9,1,1, 14.166, 10572.388, 354.700, 52892.778 24/06/08,13:51:34,04,09,1, 11.9,1,1, 14.166, 10571.217, 355.054, 52891.416 24/06/08,13:51:34,05,09,1, 11.9,1,1, 14.166, 10571.613, 353.982, 52893.069 24/06/08,13:51:34,06,09,1, 11.9,1,1, 14.166, 10571.982, 354.940, 52891.654 24/06/08,13:51:34,07,09,1, 11.9,1,1, 14.166, 10570.540, 354.503, 52891.451 24/06/08,13:51:34,08,09,1, 11.9,1,1, 14.166, 10571.762, 354.114, 52892.869 24/06/08,13:51:34,09,09,1, 11.9,1,1, 14.166, 10571.386, 355.281, 52891.219 24/06/08,13:51:34,10,09,1, 11.9,1,1, 14.166, 10570.937, 354.256, 52892.622 24/06/08,13:51:34,11,09,1, 11.9,1,1, 14.166, 10572.462, 354.698, 52892.710 24/06/08,13:51:34,12,09,1, 11.9,1,1, 14.166, 10571.154, 355.035, 52891.350 24/06/08,13:51:34,13,09,1, 11.9,1,1, 14.166, 10571.572, 353.928, 52893.045 24/06/08,13:51:34,14,09,1, 11.9,1,1, 14.166, 10572.008, 354.938, 52891.418 24/06/08,13:51:34,15,09,1, 11.9,1,1, 14.166, 10570.523, 354.501, 52891.466 24/06/08,13:51:34,16,09,1, 11.9,1,1, 14.166, 10571.813, 354.169, 52892.813 24/06/08,13:51:34,17,09,1, 11.9,1,1, 14.166, 10571.365, 355.243, 52891.097 24/06/08,13:51:34,18,09,1, 11.9,1,1, 14.166, 10571.072, 354.286, 52892.745 24/06/08,13:51:34,19,09,1, 11.9,1,1, 14.166, 10572.468, 354.686, 52892.738 24/06/08,13:51:35,00,09,1, 11.9,1,1, 14.164, 10572.463, 354.686, 52892.738 24/06/08,13:51:35,01,09,1, 11.9,1,1, 14.164, 10571.442, 355.188, 52891.345 24/06/08,13:51:35,02,09,1, 11.9,1,1, 14.164, 10571.544, 353.998, 52893.036 24/06/08,13:51:35,03,09,1, 11.9,1,1, 14.164, 10572.426, 354.778, 52892.069 24/06/08,13:51:35,04,09,1, 11.9,1,1, 14.164, 10570.833, 354.608, 52891.164 24/06/08,13:51:35,05,09,1, 11.9,1,1, 14.164, 10571.681, 353.965, 52892.762 24/06/08,13:51:35,06,09,1, 11.9,1,1, 14.164, 10571.575, 355.097, 52891.063 24/06/08,13:51:35,07,09,1, 11.9,1,1, 14.164, 10570.727, 354.265, 52892.136 24/06/08,13:51:35,08,09,1, 11.9,1,1, 14.164, 10572.289, 354.531, 52892.888 24/06/08,13:51:35,09,09,1, 11.9,1,1, 14.164, 10571.433, 355.080, 52891.353 24/06/08,13:51:35,10,09,1, 11.9,1,1, 14.164, 10571.548, 353.936, 52893.045 24/06/08,13:51:35,11,09,1, 11.9,1,1, 14.164, 10572.336, 354.731, 52892.019 24/06/08,13:51:35,12,09,1, 11.9,1,1, 14.164, 10570.789, 354.541, 52891.299 24/06/08,13:51:35,13,09,1, 11.9,1,1, 14.164, 10571.714, 353.907, 52892.742 24/06/08,13:51:35,14,09,1, 11.9,1,1, 14.164, 10571.517, 355.103, 52891.032 24/06/08,13:51:35,15,09,1, 11.9,1,1, 14.164, 10570.835, 354.244, 52892.131 24/06/08,13:51:35,16,09,1, 11.9,1,1, 14.164, 10572.405, 354.519, 52892.798 24/06/08,13:51:35,17,09,1, 11.9,1,1, 14.164, 10571.372, 355.089, 52891.374 24/06/08,13:51:35,18,09,1, 11.9,1,1, 14.164, 10571.624, 353.925, 52893.074 24/06/08,13:51:35,19,09,1, 11.9,1,1, 14.164, 10572.296, 354.795, 52891.864 24/06/08,13:51:36,00,09,1, 11.9,1,1, 14.167, 10572.288, 354.795, 52891.864 24/06/08,13:51:36,01,09,1, 11.9,1,1, 14.167, 10571.167, 354.755, 52891.259 24/06/08,13:51:36,02,09,1, 11.9,1,1, 14.167, 10571.797, 353.752, 52892.852 24/06/08,13:51:36,03,09,1, 11.9,1,1, 14.167, 10571.877, 354.859, 52891.086 24/06/08,13:51:36,04,09,1, 11.9,1,1, 14.167, 10570.715, 354.216, 52891.599 24/06/08,13:51:36,05,09,1, 11.9,1,1, 14.167, 10572.201, 354.182, 52892.830 24/06/08,13:51:36,06,09,1, 11.9,1,1, 14.167, 10571.493, 355.096, 52891.238 24/06/08,13:51:36,07,09,1, 11.9,1,1, 14.167, 10571.462, 353.954, 52892.820 24/06/08,13:51:36,08,09,1, 11.9,1,1, 14.167, 10572.639, 354.595, 52892.360 24/06/08,13:51:36,09,09,1, 11.9,1,1, 14.167, 10571.082, 354.626, 52891.145 24/06/08,13:51:36,10,09,1, 11.9,1,1, 14.167, 10571.843, 353.765, 52892.717 24/06/08,13:51:36,11,09,1, 11.9,1,1, 14.167, 10571.839, 354.822, 52891.043 24/06/08,13:51:36,12,09,1, 11.9,1,1, 14.167, 10570.776, 354.242, 52891.758 24/06/08,13:51:36,13,09,1, 11.9,1,1, 14.167, 10572.290, 354.222, 52892.864 24/06/08,13:51:36,14,09,1, 11.9,1,1, 14.167, 10571.520, 355.104, 52891.277 24/06/08,13:51:36,15,09,1, 11.9,1,1, 14.167, 10571.538, 353.957, 52892.929 24/06/08,13:51:36,16,09,1, 11.9,1,1, 14.167, 10572.637, 354.629, 52892.291 24/06/08,13:51:36,17,09,1, 11.9,1,1, 14.167, 10571.081, 354.603, 52891.246 24/06/08,13:51:36,18,09,1, 11.9,1,1, 14.167, 10571.861, 353.731, 52892.792 24/06/08,13:51:36,19,09,1, 11.9,1,1, 14.167, 10571.801, 354.877, 52890.991 24/06/08,13:51:37,00,10,1, 11.8,1,1, 14.167, 10571.796, 354.877, 52890.991 24/06/08,13:51:37,01,10,1, 11.8,1,1, 14.167, 10570.804, 354.295, 52891.358 24/06/08,13:51:37,02,10,1, 11.8,1,1, 14.167, 10572.037, 353.864, 52892.594 24/06/08,13:51:37,03,10,1, 11.8,1,1, 14.167, 10571.623, 355.005, 52890.864 24/06/08,13:51:37,04,10,1, 11.8,1,1, 14.167, 10571.271, 354.057, 52892.477 24/06/08,13:51:37,05,10,1, 11.8,1,1, 14.167, 10572.702, 354.414, 52892.522 24/06/08,13:51:37,06,10,1, 11.8,1,1, 14.167, 10571.434, 354.796, 52891.140 24/06/08,13:51:37,07,10,1, 11.8,1,1, 14.167, 10571.918, 353.670, 52892.860 24/06/08,13:51:37,08,10,1, 11.8,1,1, 14.167, 10572.227, 354.673, 52891.374 24/06/08,13:51:37,09,10,1, 11.8,1,1, 14.167, 10570.812, 354.231, 52891.262 24/06/08,13:51:37,10,10,1, 11.8,1,1, 14.167, 10572.107, 353.892, 52892.607 24/06/08,13:51:37,11,10,1, 11.8,1,1, 14.167, 10571.636, 355.033, 52890.929 24/06/08,13:51:37,12,10,1, 11.8,1,1, 14.167, 10571.334, 354.009, 52892.519 24/06/08,13:51:37,13,10,1, 11.8,1,1, 14.167, 10572.774, 354.429, 52892.512 24/06/08,13:51:37,14,10,1, 11.8,1,1, 14.167, 10571.427, 354.764, 52891.263 24/06/08,13:51:37,15,10,1, 11.8,1,1, 14.167, 10571.882, 353.666, 52892.915 24/06/08,13:51:37,16,10,1, 11.8,1,1, 14.167, 10572.197, 354.657, 52891.201 24/06/08,13:51:37,17,10,1, 11.8,1,1, 14.167, 10570.842, 354.186, 52891.411 24/06/08,13:51:37,18,10,1, 11.8,1,1, 14.167, 10572.139, 353.943, 52892.669 24/06/08,13:51:37,19,10,1, 11.8,1,1, 14.167, 10571.680, 355.044, 52891.028 24/06/08,13:51:38,00,10,1, 11.9,1,1, 14.164, 10571.679, 355.044, 52891.028 24/06/08,13:51:38,01,10,1, 11.9,1,1, 14.164, 10570.951, 354.070, 52892.211 24/06/08,13:51:38,02,10,1, 11.9,1,1, 14.164, 10572.919, 354.173, 52892.712 24/06/08,13:51:38,03,10,1, 11.9,1,1, 14.164, 10571.458, 354.835, 52890.734 24/06/08,13:51:38,04,10,1, 11.9,1,1, 14.164, 10572.032, 353.775, 52893.367 24/06/08,13:51:38,05,10,1, 11.9,1,1, 14.164, 10572.773, 354.471, 52891.488 24/06/08,13:51:38,06,10,1, 11.9,1,1, 14.164, 10570.903, 354.264, 52890.959 24/06/08,13:51:38,07,10,1, 11.9,1,1, 14.164, 10572.330, 353.684, 52892.942 24/06/08,13:51:38,08,10,1, 11.9,1,1, 14.164, 10571.784, 354.751, 52890.345 24/06/08,13:51:38,09,10,1, 11.9,1,1, 14.164, 10571.007, 354.049, 52892.200 24/06/08,13:51:38,10,10,1, 11.9,1,1, 14.164, 10572.903, 354.209, 52892.642 24/06/08,13:51:38,11,10,1, 11.9,1,1, 14.164, 10571.465, 354.770, 52890.630 24/06/08,13:51:38,12,10,1, 11.9,1,1, 14.164, 10572.074, 353.751, 52893.371 24/06/08,13:51:38,13,10,1, 11.9,1,1, 14.164, 10572.885, 354.469, 52891.814 24/06/08,13:51:38,14,10,1, 11.9,1,1, 14.164, 10570.308, 354.255, 52891.051 24/06/08,13:51:38,15,10,1, 11.9,1,1, 14.164, 10572.853, 353.801, 52893.757 24/06/08,13:51:38,16,10,1, 11.9,1,1, 14.164, 10571.547, 354.634, 52889.349 24/06/08,13:51:38,17,10,1, 11.9,1,1, 14.164, 10570.949, 354.099, 52892.908 24/06/08,13:51:38,18,10,1, 11.9,1,1, 14.164, 10573.488, 354.241, 52892.782 24/06/08,13:51:38,19,10,1, 11.9,1,1, 14.164, 10570.989, 354.639, 52890.015 24/06/08,13:51:39,00,10,1, 11.9,1,1, 14.165, 10570.986, 354.639, 52890.015 24/06/08,13:51:39,01,10,1, 11.9,1,1, 14.165, 10571.899, 353.967, 52893.938 24/06/08,13:51:39,02,10,1, 11.9,1,1, 14.165, 10573.472, 354.221, 52891.766 24/06/08,13:51:39,03,10,1, 11.9,1,1, 14.165, 10570.734, 354.356, 52890.330 24/06/08,13:51:39,04,10,1, 11.9,1,1, 14.165, 10572.738, 353.633, 52894.063 24/06/08,13:51:39,05,10,1, 11.9,1,1, 14.165, 10572.172, 354.356, 52889.623 24/06/08,13:51:39,06,10,1, 11.9,1,1, 14.165, 10570.596, 354.026, 52891.880 24/06/08,13:51:39,07,10,1, 11.9,1,1, 14.165, 10573.298, 353.954, 52893.236 24/06/08,13:51:39,08,10,1, 11.9,1,1, 14.165, 10571.290, 354.607, 52889.594 24/06/08,13:51:39,09,10,1, 11.9,1,1, 14.165, 10571.965, 353.937, 52894.011 24/06/08,13:51:39,10,10,1, 11.9,1,1, 14.165, 10573.413, 354.223, 52891.645 24/06/08,13:51:39,11,10,1, 11.9,1,1, 14.165, 10570.736, 354.244, 52890.419 24/06/08,13:51:39,12,10,1, 11.9,1,1, 14.165, 10572.792, 353.647, 52893.987 24/06/08,13:51:39,13,10,1, 11.9,1,1, 14.165, 10572.061, 354.424, 52889.519 24/06/08,13:51:39,14,10,1, 11.9,1,1, 14.165, 10570.633, 354.074, 52892.088 24/06/08,13:51:39,15,10,1, 11.9,1,1, 14.165, 10573.353, 353.962, 52893.107 24/06/08,13:51:39,16,10,1, 11.9,1,1, 14.165, 10571.271, 354.659, 52889.611 24/06/08,13:51:39,17,10,1, 11.9,1,1, 14.165, 10572.076, 353.916, 52894.097 24/06/08,13:51:39,18,10,1, 11.9,1,1, 14.165, 10573.358, 354.231, 52891.481 24/06/08,13:51:39,19,10,1, 11.9,1,1, 14.165, 10570.629, 354.251, 52890.438 24/06/08,13:51:40,00,09,1, 11.9,1,1, 14.165, 10570.627, 354.251, 52890.438 24/06/08,13:51:40,01,09,1, 11.9,1,1, 14.165, 10572.639, 353.574, 52894.152 24/06/08,13:51:40,02,09,1, 11.9,1,1, 14.165, 10572.856, 354.183, 52890.199 24/06/08,13:51:40,03,09,1, 11.9,1,1, 14.165, 10570.568, 354.043, 52891.075 24/06/08,13:51:40,04,09,1, 11.9,1,1, 14.165, 10573.190, 353.700, 52893.537 24/06/08,13:51:40,05,09,1, 11.9,1,1, 14.165, 10571.600, 354.470, 52889.376 24/06/08,13:51:40,06,09,1, 11.9,1,1, 14.165, 10571.485, 353.889, 52893.292 24/06/08,13:51:40,07,09,1, 11.9,1,1, 14.165, 10573.705, 354.098, 52892.285 24/06/08,13:51:40,08,09,1, 11.9,1,1, 14.165, 10571.092, 354.374, 52890.101 24/06/08,13:51:40,09,09,1, 11.9,1,1, 14.165, 10572.740, 353.606, 52894.240 24/06/08,13:51:40,10,09,1, 11.9,1,1, 14.165, 10572.702, 354.210, 52890.054 24/06/08,13:51:40,11,09,1, 11.9,1,1, 14.165, 10570.623, 354.000, 52891.143 24/06/08,13:51:40,12,09,1, 11.9,1,1, 14.165, 10573.271, 353.740, 52893.454 24/06/08,13:51:40,13,09,1, 11.9,1,1, 14.165, 10571.540, 354.492, 52889.187 24/06/08,13:51:40,14,09,1, 11.9,1,1, 14.165, 10571.664, 353.891, 52893.445 24/06/08,13:51:40,15,09,1, 11.9,1,1, 14.165, 10573.728, 354.115, 52892.204 24/06/08,13:51:40,16,09,1, 11.9,1,1, 14.165, 10571.058, 354.344, 52890.049 24/06/08,13:51:40,17,09,1, 11.9,1,1, 14.165, 10572.804, 353.595, 52894.181 24/06/08,13:51:40,18,09,1, 11.9,1,1, 14.165, 10572.695, 354.192, 52890.033 24/06/08,13:51:40,19,09,1, 11.9,1,1, 14.165, 10570.598, 354.002, 52891.310 24/06/08,13:51:41,00,10,1, 11.9,1,1, 14.165, 10570.594, 354.002, 52891.310 24/06/08,13:51:41,01,10,1, 11.9,1,1, 14.165, 10573.072, 353.428, 52893.700 24/06/08,13:51:41,02,10,1, 11.9,1,1, 14.165, 10572.042, 354.226, 52889.140 24/06/08,13:51:41,03,10,1, 11.9,1,1, 14.165, 10571.064, 353.855, 52892.351 24/06/08,13:51:41,04,10,1, 11.9,1,1, 14.165, 10573.699, 353.896, 52892.958 24/06/08,13:51:41,05,10,1, 11.9,1,1, 14.165, 10571.375, 354.462, 52889.655 24/06/08,13:51:41,06,10,1, 11.9,1,1, 14.165, 10572.491, 353.627, 52894.066 24/06/08,13:51:41,07,10,1, 11.9,1,1, 14.165, 10573.475, 354.069, 52890.883 24/06/08,13:51:41,08,10,1, 11.9,1,1, 14.165, 10570.813, 354.011, 52890.520 24/06/08,13:51:41,09,10,1, 11.9,1,1, 14.165, 10573.145, 353.489, 52893.775 24/06/08,13:51:41,10,10,1, 11.9,1,1, 14.165, 10571.963, 354.304, 52889.255 24/06/08,13:51:41,11,10,1, 11.9,1,1, 14.165, 10571.125, 353.843, 52892.462 24/06/08,13:51:41,12,10,1, 11.9,1,1, 14.165, 10573.747, 353.912, 52892.732 24/06/08,13:51:41,13,10,1, 11.9,1,1, 14.165, 10571.351, 354.432, 52889.620 24/06/08,13:51:41,14,10,1, 11.9,1,1, 14.165, 10572.606, 353.592, 52894.062 24/06/08,13:51:41,15,10,1, 11.9,1,1, 14.165, 10573.376, 354.002, 52890.708 24/06/08,13:51:41,16,10,1, 11.9,1,1, 14.165, 10570.762, 353.944, 52890.621 24/06/08,13:51:41,17,10,1, 11.9,1,1, 14.165, 10573.188, 353.495, 52893.592 24/06/08,13:51:41,18,10,1, 11.9,1,1, 14.165, 10571.945, 354.276, 52889.152 24/06/08,13:51:41,19,10,1, 11.9,1,1, 14.165, 10571.200, 353.890, 52892.530 24/06/08,13:51:42,00,09,1, 11.9,1,1, 14.164, 10571.195, 353.890, 52892.530 24/06/08,13:51:42,01,09,1, 11.9,1,1, 14.164, 10573.008, 353.526, 52892.556 24/06/08,13:51:42,02,09,1, 11.9,1,1, 14.164, 10572.090, 354.502, 52890.264 24/06/08,13:51:42,03,09,1, 11.9,1,1, 14.164, 10572.022, 353.596, 52892.823 24/06/08,13:51:42,04,09,1, 11.9,1,1, 14.164, 10573.502, 354.020, 52891.953 24/06/08,13:51:42,05,09,1, 11.9,1,1, 14.164, 10571.679, 354.151, 52890.549 24/06/08,13:51:42,06,09,1, 11.9,1,1, 14.164, 10572.712, 353.240, 52892.949 24/06/08,13:51:42,07,09,1, 11.9,1,1, 14.164, 10572.613, 354.174, 52890.413 24/06/08,13:51:42,08,09,1, 11.9,1,1, 14.164, 10571.230, 353.753, 52891.166 24/06/08,13:51:42,09,09,1, 11.9,1,1, 14.164, 10573.090, 353.567, 52892.542 24/06/08,13:51:42,10,09,1, 11.9,1,1, 14.164, 10572.012, 354.459, 52890.157 24/06/08,13:51:42,11,09,1, 11.9,1,1, 14.164, 10572.046, 353.600, 52892.822 24/06/08,13:51:42,12,09,1, 11.9,1,1, 14.164, 10573.522, 354.002, 52891.871 24/06/08,13:51:42,13,09,1, 11.9,1,1, 14.164, 10571.624, 354.136, 52890.626 24/06/08,13:51:42,14,09,1, 11.9,1,1, 14.164, 10572.711, 353.203, 52892.922 24/06/08,13:51:42,15,09,1, 11.9,1,1, 14.164, 10572.591, 354.186, 52890.353 24/06/08,13:51:42,16,09,1, 11.9,1,1, 14.164, 10571.204, 353.716, 52891.364 24/06/08,13:51:42,17,09,1, 11.9,1,1, 14.164, 10573.134, 353.600, 52892.679 24/06/08,13:51:42,18,09,1, 11.9,1,1, 14.164, 10572.054, 354.493, 52890.280 24/06/08,13:51:42,19,09,1, 11.9,1,1, 14.164, 10572.138, 353.526, 52892.867 24/06/08,13:51:43,00,09,1, 12.0,1,1, 14.164, 10572.138, 353.526, 52892.867 24/06/08,13:51:43,01,09,1, 12.0,1,1, 14.164, 10573.472, 353.765, 52892.288 24/06/08,13:51:43,02,09,1, 12.0,1,1, 14.164, 10571.961, 354.319, 52890.412 24/06/08,13:51:43,03,09,1, 12.0,1,1, 14.164, 10572.528, 353.276, 52892.901 24/06/08,13:51:43,04,09,1, 12.0,1,1, 14.164, 10573.261, 353.975, 52890.871 24/06/08,13:51:43,05,09,1, 12.0,1,1, 14.164, 10571.337, 353.799, 52890.652 24/06/08,13:51:43,06,09,1, 12.0,1,1, 14.164, 10572.867, 353.245, 52892.597 24/06/08,13:51:43,07,09,1, 12.0,1,1, 14.164, 10572.228, 354.324, 52889.997 24/06/08,13:51:43,08,09,1, 12.0,1,1, 14.164, 10571.620, 353.569, 52892.011 24/06/08,13:51:43,09,09,1, 12.0,1,1, 14.164, 10573.509, 353.776, 52892.328 24/06/08,13:51:43,10,09,1, 12.0,1,1, 14.164, 10571.913, 354.271, 52890.457 24/06/08,13:51:43,11,09,1, 12.0,1,1, 14.164, 10572.634, 353.239, 52893.022 24/06/08,13:51:43,12,09,1, 12.0,1,1, 14.164, 10573.173, 353.987, 52890.919 24/06/08,13:51:43,13,09,1, 12.0,1,1, 14.164, 10571.300, 353.693, 52890.720 24/06/08,13:51:43,14,09,1, 12.0,1,1, 14.164, 10572.887, 353.280, 52892.542 24/06/08,13:51:43,15,09,1, 12.0,1,1, 14.164, 10572.214, 354.285, 52889.934 24/06/08,13:51:43,16,09,1, 12.0,1,1, 14.164, 10571.710, 353.545, 52892.211 24/06/08,13:51:43,17,09,1, 12.0,1,1, 14.164, 10573.564, 353.773, 52892.241 24/06/08,13:51:43,18,09,1, 12.0,1,1, 14.164, 10571.937, 354.232, 52890.355 24/06/08,13:51:43,19,09,1, 12.0,1,1, 14.164, 10572.672, 353.189, 52893.022 24/06/08,13:51:44,00,09,1, 11.9,1,1, 14.167, 10572.672, 353.189, 52893.022 24/06/08,13:51:44,01,09,1, 11.9,1,1, 14.167, 10573.461, 353.844, 52891.929 24/06/08,13:51:44,02,09,1, 11.9,1,1, 14.167, 10571.949, 353.966, 52890.786 24/06/08,13:51:44,03,09,1, 11.9,1,1, 14.167, 10572.597, 353.000, 52892.298 24/06/08,13:51:44,04,09,1, 11.9,1,1, 14.167, 10572.709, 354.065, 52890.640 24/06/08,13:51:44,05,09,1, 11.9,1,1, 14.167, 10571.510, 353.485, 52891.062 24/06/08,13:51:44,06,09,1, 11.9,1,1, 14.167, 10572.957, 353.423, 52892.198 24/06/08,13:51:44,07,09,1, 11.9,1,1, 14.167, 10572.385, 354.343, 52890.607 24/06/08,13:51:44,08,09,1, 11.9,1,1, 14.167, 10572.271, 353.274, 52892.343 24/06/08,13:51:44,09,09,1, 11.9,1,1, 14.167, 10573.430, 353.855, 52891.788 24/06/08,13:51:44,10,09,1, 11.9,1,1, 14.167, 10571.950, 353.906, 52890.664 24/06/08,13:51:44,11,09,1, 11.9,1,1, 14.167, 10572.658, 352.972, 52892.295 24/06/08,13:51:44,12,09,1, 11.9,1,1, 14.167, 10572.670, 354.071, 52890.537 24/06/08,13:51:44,13,09,1, 11.9,1,1, 14.167, 10571.493, 353.471, 52891.108 24/06/08,13:51:44,14,09,1, 11.9,1,1, 14.167, 10573.001, 353.425, 52892.210 24/06/08,13:51:44,15,09,1, 11.9,1,1, 14.167, 10572.308, 354.361, 52890.574 24/06/08,13:51:44,16,09,1, 11.9,1,1, 14.167, 10572.310, 353.212, 52892.354 24/06/08,13:51:44,17,09,1, 11.9,1,1, 14.167, 10573.422, 353.859, 52891.776 24/06/08,13:51:44,18,09,1, 11.9,1,1, 14.167, 10571.953, 353.871, 52890.743 24/06/08,13:51:44,19,09,1, 11.9,1,1, 14.167, 10572.641, 352.987, 52892.298 24/06/08,13:51:45,00,09,1, 11.9,1,1, 14.166, 10572.639, 352.987, 52892.298 24/06/08,13:51:45,01,09,1, 11.9,1,1, 14.166, 10573.256, 353.883, 52891.257 24/06/08,13:51:45,02,09,1, 11.9,1,1, 14.166, 10571.668, 353.563, 52890.648 24/06/08,13:51:45,03,09,1, 11.9,1,1, 14.166, 10572.682, 352.988, 52892.148 24/06/08,13:51:45,04,09,1, 11.9,1,1, 14.166, 10572.443, 354.149, 52890.362 24/06/08,13:51:45,05,09,1, 11.9,1,1, 14.166, 10571.748, 353.293, 52891.667 24/06/08,13:51:45,06,09,1, 11.9,1,1, 14.166, 10573.325, 353.549, 52892.124 24/06/08,13:51:45,07,09,1, 11.9,1,1, 14.166, 10572.317, 354.176, 52890.695 24/06/08,13:51:45,08,09,1, 11.9,1,1, 14.166, 10572.557, 352.961, 52892.436 24/06/08,13:51:45,09,09,1, 11.9,1,1, 14.166, 10573.219, 353.853, 52891.178 24/06/08,13:51:45,10,09,1, 11.9,1,1, 14.166, 10571.579, 353.532, 52890.569 24/06/08,13:51:45,11,09,1, 11.9,1,1, 14.166, 10572.696, 352.997, 52892.148 24/06/08,13:51:45,12,09,1, 11.9,1,1, 14.166, 10572.418, 354.195, 52890.386 24/06/08,13:51:45,13,09,1, 11.9,1,1, 14.166, 10571.778, 353.306, 52891.628 24/06/08,13:51:45,14,09,1, 11.9,1,1, 14.166, 10573.390, 353.574, 52892.149 24/06/08,13:51:45,15,09,1, 11.9,1,1, 14.166, 10572.262, 354.136, 52890.681 24/06/08,13:51:45,16,09,1, 11.9,1,1, 14.166, 10572.553, 352.954, 52892.367 24/06/08,13:51:45,17,09,1, 11.9,1,1, 14.166, 10573.182, 353.834, 52891.095 24/06/08,13:51:45,18,09,1, 11.9,1,1, 14.166, 10571.590, 353.549, 52890.641 24/06/08,13:51:45,19,09,1, 11.9,1,1, 14.166, 10572.706, 353.047, 52892.171 24/06/08,13:51:46,00,09,1, 11.9,1,1, 14.165, 10572.705, 353.047, 52892.171 24/06/08,13:51:46,01,09,1, 11.9,1,1, 14.165, 10572.926, 353.833, 52890.665 24/06/08,13:51:46,02,09,1, 11.9,1,1, 14.165, 10571.512, 353.389, 52890.777 24/06/08,13:51:46,03,09,1, 11.9,1,1, 14.165, 10572.871, 353.130, 52892.093 24/06/08,13:51:46,04,09,1, 11.9,1,1, 14.165, 10572.337, 354.139, 52890.473 24/06/08,13:51:46,05,09,1, 11.9,1,1, 14.165, 10572.113, 353.134, 52891.989 24/06/08,13:51:46,06,09,1, 11.9,1,1, 14.165, 10573.487, 353.603, 52891.876 24/06/08,13:51:46,07,09,1, 11.9,1,1, 14.165, 10572.088, 353.831, 52890.540 24/06/08,13:51:46,08,09,1, 11.9,1,1, 14.165, 10572.626, 352.796, 52892.240 24/06/08,13:51:46,09,09,1, 11.9,1,1, 14.165, 10572.860, 353.828, 52890.647 24/06/08,13:51:46,10,09,1, 11.9,1,1, 14.165, 10571.477, 353.338, 52890.817 24/06/08,13:51:46,11,09,1, 11.9,1,1, 14.165, 10572.881, 353.141, 52892.017 24/06/08,13:51:46,12,09,1, 11.9,1,1, 14.165, 10572.381, 354.180, 52890.506 24/06/08,13:51:46,13,09,1, 11.9,1,1, 14.165, 10572.155, 353.088, 52892.042 24/06/08,13:51:46,14,09,1, 11.9,1,1, 14.165, 10573.485, 353.635, 52891.885 24/06/08,13:51:46,15,09,1, 11.9,1,1, 14.165, 10572.061, 353.802, 52890.576 24/06/08,13:51:46,16,09,1, 11.9,1,1, 14.165, 10572.594, 352.774, 52892.165 24/06/08,13:51:46,17,09,1, 11.9,1,1, 14.165, 10572.816, 353.859, 52890.588 24/06/08,13:51:46,18,09,1, 11.9,1,1, 14.165, 10571.476, 353.372, 52890.905 24/06/08,13:51:46,19,09,1, 11.9,1,1, 14.165, 10572.901, 353.160, 52892.077 24/06/08,13:51:47,00,10,1, 11.9,1,1, 14.165, 10572.897, 353.160, 52892.077 24/06/08,13:51:47,01,10,1, 11.9,1,1, 14.165, 10572.558, 353.861, 52890.273 24/06/08,13:51:47,02,10,1, 11.9,1,1, 14.165, 10571.539, 353.158, 52891.033 24/06/08,13:51:47,03,10,1, 11.9,1,1, 14.165, 10573.143, 353.262, 52892.187 24/06/08,13:51:47,04,10,1, 11.9,1,1, 14.165, 10572.309, 354.042, 52890.503 24/06/08,13:51:47,05,10,1, 11.9,1,1, 14.165, 10572.423, 352.912, 52892.221 24/06/08,13:51:47,06,10,1, 11.9,1,1, 14.165, 10573.413, 353.597, 52891.503 24/06/08,13:51:47,07,10,1, 11.9,1,1, 14.165, 10571.795, 353.495, 52890.379 24/06/08,13:51:47,08,10,1, 11.9,1,1, 14.165, 10572.631, 352.742, 52892.020 24/06/08,13:51:47,09,10,1, 11.9,1,1, 14.165, 10572.566, 353.838, 52890.330 24/06/08,13:51:47,10,10,1, 11.9,1,1, 14.165, 10571.561, 353.190, 52891.080 24/06/08,13:51:47,11,10,1, 11.9,1,1, 14.165, 10573.152, 353.242, 52892.050 24/06/08,13:51:47,12,10,1, 11.9,1,1, 14.165, 10572.324, 354.053, 52890.548 24/06/08,13:51:47,13,10,1, 11.9,1,1, 14.165, 10572.405, 352.913, 52892.205 24/06/08,13:51:47,14,10,1, 11.9,1,1, 14.165, 10573.405, 353.695, 52891.531 24/06/08,13:51:47,15,10,1, 11.9,1,1, 14.165, 10571.795, 353.532, 52890.626 24/06/08,13:51:47,16,10,1, 11.9,1,1, 14.165, 10572.575, 352.705, 52891.920 24/06/08,13:51:47,17,10,1, 11.9,1,1, 14.165, 10572.526, 353.870, 52890.212 24/06/08,13:51:47,18,10,1, 11.9,1,1, 14.165, 10571.625, 353.153, 52891.136 24/06/08,13:51:47,19,10,1, 11.9,1,1, 14.165, 10573.149, 353.250, 52892.104 24/06/08,13:51:48,00,10,1, 11.9,1,1, 14.163, 10573.148, 353.250, 52892.104 24/06/08,13:51:48,01,10,1, 11.9,1,1, 14.163, 10572.428, 353.912, 52890.230 24/06/08,13:51:48,02,10,1, 11.9,1,1, 14.163, 10571.755, 353.049, 52891.436 24/06/08,13:51:48,03,10,1, 11.9,1,1, 14.163, 10573.302, 353.332, 52892.056 24/06/08,13:51:48,04,10,1, 11.9,1,1, 14.163, 10572.282, 353.890, 52890.544 24/06/08,13:51:48,05,10,1, 11.9,1,1, 14.163, 10572.514, 352.757, 52892.228 24/06/08,13:51:48,06,10,1, 11.9,1,1, 14.163, 10573.171, 353.582, 52891.039 24/06/08,13:51:48,07,10,1, 11.9,1,1, 14.163, 10571.617, 353.325, 52890.376 24/06/08,13:51:48,08,10,1, 11.9,1,1, 14.163, 10572.694, 352.737, 52891.892 24/06/08,13:51:48,09,10,1, 11.9,1,1, 14.163, 10572.412, 353.946, 52890.263 24/06/08,13:51:48,10,10,1, 11.9,1,1, 14.163, 10571.726, 352.994, 52891.373 24/06/08,13:51:48,11,10,1, 11.9,1,1, 14.163, 10573.378, 353.368, 52891.942 24/06/08,13:51:48,12,10,1, 11.9,1,1, 14.163, 10572.284, 353.904, 52890.584 24/06/08,13:51:48,13,10,1, 11.9,1,1, 14.163, 10572.505, 352.701, 52892.182 24/06/08,13:51:48,14,10,1, 11.9,1,1, 14.163, 10573.183, 353.549, 52890.839 24/06/08,13:51:48,15,10,1, 11.9,1,1, 14.163, 10571.694, 353.299, 52890.436 24/06/08,13:51:48,16,10,1, 11.9,1,1, 14.163, 10572.621, 352.690, 52891.844 24/06/08,13:51:48,17,10,1, 11.9,1,1, 14.163, 10572.422, 353.889, 52890.253 24/06/08,13:51:48,18,10,1, 11.9,1,1, 14.163, 10571.789, 353.004, 52891.452 24/06/08,13:51:48,19,10,1, 11.9,1,1, 14.163, 10573.318, 353.334, 52891.891 24/06/08,13:51:49,00,09,1, 11.9,1,1, 14.165, 10573.314, 353.334, 52891.891 24/06/08,13:51:49,01,09,1, 11.9,1,1, 14.165, 10572.371, 353.933, 52890.271 24/06/08,13:51:49,02,09,1, 11.9,1,1, 14.165, 10571.889, 352.895, 52891.709 24/06/08,13:51:49,03,09,1, 11.9,1,1, 14.165, 10573.406, 353.331, 52891.867 24/06/08,13:51:49,04,09,1, 11.9,1,1, 14.165, 10572.167, 353.697, 52890.511 24/06/08,13:51:49,05,09,1, 11.9,1,1, 14.165, 10572.584, 352.634, 52892.110 24/06/08,13:51:49,06,09,1, 11.9,1,1, 14.165, 10572.958, 353.539, 52890.558 24/06/08,13:51:49,07,09,1, 11.9,1,1, 14.165, 10571.517, 353.124, 52890.496 24/06/08,13:51:49,08,09,1, 11.9,1,1, 14.165, 10572.757, 352.783, 52891.965 24/06/08,13:51:49,09,09,1, 11.9,1,1, 14.165, 10572.334, 353.881, 52890.180 24/06/08,13:51:49,10,09,1, 11.9,1,1, 14.165, 10571.963, 352.890, 52891.750 24/06/08,13:51:49,11,09,1, 11.9,1,1, 14.165, 10573.362, 353.337, 52891.871 24/06/08,13:51:49,12,09,1, 11.9,1,1, 14.165, 10572.092, 353.672, 52890.366 24/06/08,13:51:49,13,09,1, 11.9,1,1, 14.165, 10572.612, 352.575, 52892.161 24/06/08,13:51:49,14,09,1, 11.9,1,1, 14.165, 10572.964, 353.580, 52890.658 24/06/08,13:51:49,15,09,1, 11.9,1,1, 14.165, 10571.483, 353.153, 52890.644 24/06/08,13:51:49,16,09,1, 11.9,1,1, 14.165, 10572.738, 352.774, 52891.795 24/06/08,13:51:49,17,09,1, 11.9,1,1, 14.165, 10572.324, 353.914, 52890.217 24/06/08,13:51:49,18,09,1, 11.9,1,1, 14.165, 10571.940, 352.927, 52891.679 24/06/08,13:51:49,19,09,1, 11.9,1,1, 14.165, 10573.422, 353.321, 52891.796 24/06/08,13:51:50,00,09,1, 11.9,1,1, 14.162, 10573.415, 353.321, 52891.796 24/06/08,13:51:50,01,09,1, 11.9,1,1, 14.162, 10572.335, 353.873, 52890.180 24/06/08,13:51:50,02,09,1, 11.9,1,1, 14.162, 10572.083, 352.767, 52891.784 24/06/08,13:51:50,03,09,1, 11.9,1,1, 14.162, 10573.381, 353.282, 52891.593 24/06/08,13:51:50,04,09,1, 11.9,1,1, 14.162, 10572.063, 353.496, 52890.440 24/06/08,13:51:50,05,09,1, 11.9,1,1, 14.162, 10572.533, 352.443, 52892.111 24/06/08,13:51:50,06,09,1, 11.9,1,1, 14.162, 10572.748, 353.522, 52890.406 24/06/08,13:51:50,07,09,1, 11.9,1,1, 14.162, 10571.502, 352.996, 52890.652 24/06/08,13:51:50,08,09,1, 11.9,1,1, 14.162, 10572.843, 352.801, 52891.885 24/06/08,13:51:50,09,09,1, 11.9,1,1, 14.162, 10572.274, 353.841, 52890.275 24/06/08,13:51:50,10,09,1, 11.9,1,1, 14.162, 10572.069, 352.752, 52891.815 24/06/08,13:51:50,11,09,1, 11.9,1,1, 14.162, 10573.432, 353.315, 52891.625 24/06/08,13:51:50,12,09,1, 11.9,1,1, 14.162, 10571.999, 353.462, 52890.408 24/06/08,13:51:50,13,09,1, 11.9,1,1, 14.162, 10572.614, 352.446, 52892.067 24/06/08,13:51:50,14,09,1, 11.9,1,1, 14.162, 10572.709, 353.556, 52890.411 24/06/08,13:51:50,15,09,1, 11.9,1,1, 14.162, 10571.462, 352.969, 52890.516 24/06/08,13:51:50,16,09,1, 11.9,1,1, 14.162, 10572.881, 352.806, 52891.775 24/06/08,13:51:50,17,09,1, 11.9,1,1, 14.162, 10572.336, 353.806, 52890.300 24/06/08,13:51:50,18,09,1, 11.9,1,1, 14.162, 10572.153, 352.764, 52891.928 24/06/08,13:51:50,19,09,1, 11.9,1,1, 14.162, 10573.436, 353.297, 52891.582 24/06/08,13:51:51,00,09,1, 11.9,1,1, 14.165, 10573.431, 353.297, 52891.582 24/06/08,13:51:51,01,09,1, 11.9,1,1, 14.165, 10572.311, 353.805, 52890.335 24/06/08,13:51:51,02,09,1, 11.9,1,1, 14.165, 10572.267, 352.635, 52892.075 24/06/08,13:51:51,03,09,1, 11.9,1,1, 14.165, 10573.401, 353.323, 52891.498 24/06/08,13:51:51,04,09,1, 11.9,1,1, 14.165, 10571.927, 353.311, 52890.344 24/06/08,13:51:51,05,09,1, 11.9,1,1, 14.165, 10572.591, 352.433, 52891.846 24/06/08,13:51:51,06,09,1, 11.9,1,1, 14.165, 10572.609, 353.567, 52890.116 24/06/08,13:51:51,07,09,1, 11.9,1,1, 14.165, 10571.488, 352.948, 52890.763 24/06/08,13:51:51,08,09,1, 11.9,1,1, 14.165, 10572.988, 352.931, 52891.788 24/06/08,13:51:51,09,09,1, 11.9,1,1, 14.165, 10572.289, 353.782, 52890.185 24/06/08,13:51:51,10,09,1, 11.9,1,1, 14.165, 10572.254, 352.661, 52891.898 24/06/08,13:51:51,11,09,1, 11.9,1,1, 14.165, 10573.377, 353.284, 52891.296 24/06/08,13:51:51,12,09,1, 11.9,1,1, 14.165, 10571.927, 353.303, 52890.405 24/06/08,13:51:51,13,09,1, 11.9,1,1, 14.165, 10572.579, 352.452, 52891.932 24/06/08,13:51:51,14,09,1, 11.9,1,1, 14.165, 10572.640, 353.592, 52890.237 24/06/08,13:51:51,15,09,1, 11.9,1,1, 14.165, 10571.444, 352.910, 52890.766 24/06/08,13:51:51,16,09,1, 11.9,1,1, 14.165, 10572.967, 352.899, 52891.853 24/06/08,13:51:51,17,09,1, 11.9,1,1, 14.165, 10572.292, 353.785, 52890.310 24/06/08,13:51:51,18,09,1, 11.9,1,1, 14.165, 10572.278, 352.683, 52891.951 24/06/08,13:51:51,19,09,1, 11.9,1,1, 14.165, 10573.387, 353.250, 52891.363 24/06/08,13:51:52,00,09,1, 11.9,1,1, 14.168, 10573.381, 353.250, 52891.363 24/06/08,13:51:52,01,09,1, 11.9,1,1, 14.168, 10572.320, 353.713, 52890.298 24/06/08,13:51:52,02,09,1, 11.9,1,1, 14.168, 10572.391, 352.499, 52891.903 24/06/08,13:51:52,03,09,1, 11.9,1,1, 14.168, 10573.349, 353.284, 52891.065 24/06/08,13:51:52,04,09,1, 11.9,1,1, 14.168, 10571.816, 353.178, 52890.314 24/06/08,13:51:52,05,09,1, 11.9,1,1, 14.168, 10572.593, 352.419, 52891.784 24/06/08,13:51:52,06,09,1, 11.9,1,1, 14.168, 10572.533, 353.577, 52889.962 24/06/08,13:51:52,07,09,1, 11.9,1,1, 14.168, 10571.588, 352.875, 52890.979 24/06/08,13:51:52,08,09,1, 11.9,1,1, 14.168, 10573.130, 352.943, 52891.737 24/06/08,13:51:52,09,09,1, 11.9,1,1, 14.168, 10572.284, 353.702, 52890.084 24/06/08,13:51:52,10,09,1, 11.9,1,1, 14.168, 10572.452, 352.538, 52891.982 24/06/08,13:51:52,11,09,1, 11.9,1,1, 14.168, 10573.343, 353.272, 52891.143 24/06/08,13:51:52,12,09,1, 11.9,1,1, 14.168, 10571.782, 353.124, 52890.138 24/06/08,13:51:52,13,09,1, 11.9,1,1, 14.168, 10572.624, 352.386, 52891.755 24/06/08,13:51:52,14,09,1, 11.9,1,1, 14.168, 10572.493, 353.557, 52890.089 24/06/08,13:51:52,15,09,1, 11.9,1,1, 14.168, 10571.542, 352.819, 52890.898 24/06/08,13:51:52,16,09,1, 11.9,1,1, 14.168, 10573.172, 352.944, 52891.751 24/06/08,13:51:52,17,09,1, 11.9,1,1, 14.168, 10572.343, 353.690, 52890.315 24/06/08,13:51:52,18,09,1, 11.9,1,1, 14.168, 10572.500, 352.553, 52892.144 24/06/08,13:51:52,19,09,1, 11.9,1,1, 14.168, 10573.313, 353.231, 52891.042 24/06/08,13:51:53,00,09,1, 11.9,1,1, 14.166, 10573.306, 353.231, 52891.042 24/06/08,13:51:53,01,09,1, 11.9,1,1, 14.166, 10572.350, 353.574, 52890.286 24/06/08,13:51:53,02,09,1, 11.9,1,1, 14.166, 10572.546, 352.415, 52891.954 24/06/08,13:51:53,03,09,1, 11.9,1,1, 14.166, 10573.301, 353.210, 52890.802 24/06/08,13:51:53,04,09,1, 11.9,1,1, 14.166, 10571.698, 352.988, 52890.158 24/06/08,13:51:53,05,09,1, 11.9,1,1, 14.166, 10572.738, 352.348, 52891.661 24/06/08,13:51:53,06,09,1, 11.9,1,1, 14.166, 10572.452, 353.559, 52889.935 24/06/08,13:51:53,07,09,1, 11.9,1,1, 14.166, 10571.754, 352.742, 52891.236 24/06/08,13:51:53,08,09,1, 11.9,1,1, 14.166, 10573.292, 352.951, 52891.769 24/06/08,13:51:53,09,09,1, 11.9,1,1, 14.166, 10572.289, 353.587, 52890.325 24/06/08,13:51:53,10,09,1, 11.9,1,1, 14.166, 10572.529, 352.435, 52891.961 24/06/08,13:51:53,11,09,1, 11.9,1,1, 14.166, 10573.305, 353.256, 52890.815 24/06/08,13:51:53,12,09,1, 11.9,1,1, 14.166, 10571.719, 352.988, 52890.244 24/06/08,13:51:53,13,09,1, 11.9,1,1, 14.166, 10572.702, 352.382, 52891.664 24/06/08,13:51:53,14,09,1, 11.9,1,1, 14.166, 10572.490, 353.547, 52890.017 24/06/08,13:51:53,15,09,1, 11.9,1,1, 14.166, 10571.759, 352.716, 52891.216 24/06/08,13:51:53,16,09,1, 11.9,1,1, 14.166, 10573.327, 352.936, 52891.814 24/06/08,13:51:53,17,09,1, 11.9,1,1, 14.166, 10572.327, 353.523, 52890.276 24/06/08,13:51:53,18,09,1, 11.9,1,1, 14.166, 10572.590, 352.378, 52892.003 24/06/08,13:51:53,19,09,1, 11.9,1,1, 14.166, 10573.276, 353.198, 52890.699 24/06/08,13:51:54,00,08,1, 11.8,1,1, 14.163, 10573.273, 353.198, 52890.699 24/06/08,13:51:54,01,08,1, 11.8,1,1, 14.163, 10572.381, 353.438, 52890.279 24/06/08,13:51:54,02,08,1, 11.8,1,1, 14.163, 10572.665, 352.270, 52892.023 24/06/08,13:51:54,03,08,1, 11.8,1,1, 14.163, 10573.183, 353.199, 52890.640 24/06/08,13:51:54,04,08,1, 11.8,1,1, 14.163, 10571.628, 352.859, 52890.170 24/06/08,13:51:54,05,08,1, 11.8,1,1, 14.163, 10572.830, 352.375, 52891.533 24/06/08,13:51:54,06,08,1, 11.8,1,1, 14.163, 10572.486, 353.538, 52889.874 24/06/08,13:51:54,07,08,1, 11.8,1,1, 14.163, 10571.907, 352.627, 52891.300 24/06/08,13:51:54,08,08,1, 11.8,1,1, 14.163, 10573.534, 352.988, 52891.643 24/06/08,13:51:54,09,08,1, 11.8,1,1, 14.163, 10572.368, 353.399, 52890.203 24/06/08,13:51:54,10,08,1, 11.8,1,1, 14.163, 10572.690, 352.296, 52891.917 24/06/08,13:51:54,11,08,1, 11.8,1,1, 14.163, 10573.278, 353.229, 52890.556 24/06/08,13:51:54,12,08,1, 11.8,1,1, 14.163, 10571.707, 352.842, 52890.146 24/06/08,13:51:54,13,08,1, 11.8,1,1, 14.163, 10572.874, 352.358, 52891.566 24/06/08,13:51:54,14,08,1, 11.8,1,1, 14.163, 10572.527, 353.540, 52889.942 24/06/08,13:51:54,15,08,1, 11.8,1,1, 14.163, 10571.994, 352.619, 52891.258 24/06/08,13:51:54,16,08,1, 11.8,1,1, 14.163, 10573.517, 352.958, 52891.628 24/06/08,13:51:54,17,08,1, 11.8,1,1, 14.163, 10572.349, 353.433, 52890.205 24/06/08,13:51:54,18,08,1, 11.8,1,1, 14.163, 10572.729, 352.271, 52892.089 24/06/08,13:51:54,19,08,1, 11.8,1,1, 14.163, 10573.164, 353.168, 52890.533 24/06/08,13:51:55,00,08,1, 11.9,1,1, 14.165, 10573.164, 353.168, 52890.533 24/06/08,13:51:55,01,08,1, 11.9,1,1, 14.165, 10572.568, 353.382, 52890.676 24/06/08,13:51:55,02,08,1, 11.9,1,1, 14.165, 10572.895, 352.137, 52891.461 24/06/08,13:51:55,03,08,1, 11.9,1,1, 14.165, 10572.958, 353.189, 52890.221 24/06/08,13:51:55,04,08,1, 11.9,1,1, 14.165, 10572.027, 352.818, 52890.640 24/06/08,13:51:55,05,08,1, 11.9,1,1, 14.165, 10572.936, 352.303, 52891.020 24/06/08,13:51:55,06,08,1, 11.9,1,1, 14.165, 10572.469, 353.569, 52890.263 24/06/08,13:51:55,07,08,1, 11.9,1,1, 14.165, 10572.467, 352.535, 52891.577 24/06/08,13:51:55,08,08,1, 11.9,1,1, 14.165, 10573.373, 352.927, 52891.047 24/06/08,13:51:55,09,08,1, 11.9,1,1, 14.165, 10572.515, 353.349, 52890.745 24/06/08,13:51:55,10,08,1, 11.9,1,1, 14.165, 10572.982, 352.119, 52891.609 24/06/08,13:51:55,11,08,1, 11.9,1,1, 14.165, 10572.967, 353.181, 52890.323 24/06/08,13:51:55,12,08,1, 11.9,1,1, 14.165, 10572.014, 352.803, 52890.652 24/06/08,13:51:55,13,08,1, 11.9,1,1, 14.165, 10572.875, 352.327, 52890.926 24/06/08,13:51:55,14,08,1, 11.9,1,1, 14.165, 10572.494, 353.523, 52890.244 24/06/08,13:51:55,15,08,1, 11.9,1,1, 14.165, 10572.503, 352.489, 52891.532 24/06/08,13:51:55,16,08,1, 11.9,1,1, 14.165, 10573.425, 352.868, 52891.103 24/06/08,13:51:55,17,08,1, 11.9,1,1, 14.165, 10572.544, 353.382, 52890.793 24/06/08,13:51:55,18,08,1, 11.9,1,1, 14.165, 10572.975, 352.073, 52891.579 24/06/08,13:51:55,19,08,1, 11.9,1,1, 14.165, 10572.951, 353.111, 52890.146 24/06/08,13:51:56,00,08,1, 11.9,1,1, 14.166, 10572.947, 353.111, 52890.146 24/06/08,13:51:56,01,08,1, 11.9,1,1, 14.166, 10572.555, 353.254, 52890.748 24/06/08,13:51:56,02,08,1, 11.9,1,1, 14.166, 10573.000, 352.007, 52891.338 24/06/08,13:51:56,03,08,1, 11.9,1,1, 14.166, 10573.008, 353.144, 52890.132 24/06/08,13:51:56,04,08,1, 11.9,1,1, 14.166, 10572.127, 352.658, 52890.716 24/06/08,13:51:56,05,08,1, 11.9,1,1, 14.166, 10573.027, 352.283, 52890.936 24/06/08,13:51:56,06,08,1, 11.9,1,1, 14.166, 10572.611, 353.490, 52890.149 24/06/08,13:51:56,07,08,1, 11.9,1,1, 14.166, 10572.673, 352.407, 52891.515 24/06/08,13:51:56,08,08,1, 11.9,1,1, 14.166, 10573.519, 352.817, 52890.996 24/06/08,13:51:56,09,08,1, 11.9,1,1, 14.166, 10572.597, 353.212, 52890.647 24/06/08,13:51:56,10,08,1, 11.9,1,1, 14.166, 10573.062, 351.988, 52891.399 24/06/08,13:51:56,11,08,1, 11.9,1,1, 14.166, 10573.016, 353.080, 52890.129 24/06/08,13:51:56,12,08,1, 11.9,1,1, 14.166, 10572.069, 352.613, 52890.677 24/06/08,13:51:56,13,08,1, 11.9,1,1, 14.166, 10573.061, 352.240, 52890.913 24/06/08,13:51:56,14,08,1, 11.9,1,1, 14.166, 10572.651, 353.469, 52890.279 24/06/08,13:51:56,15,08,1, 11.9,1,1, 14.166, 10572.700, 352.352, 52891.510 24/06/08,13:51:56,16,08,1, 11.9,1,1, 14.166, 10573.573, 352.820, 52890.943 24/06/08,13:51:56,17,08,1, 11.9,1,1, 14.166, 10572.632, 353.171, 52890.665 24/06/08,13:51:56,18,08,1, 11.9,1,1, 14.166, 10573.057, 351.964, 52891.388 24/06/08,13:51:56,19,08,1, 11.9,1,1, 14.166, 10572.970, 353.059, 52890.087 24/06/08,13:51:57,00,08,1, 12.0,1,1, 14.164, 10572.964, 353.059, 52890.087 24/06/08,13:51:57,01,08,1, 12.0,1,1, 14.164, 10572.678, 353.071, 52890.468 24/06/08,13:51:57,02,08,1, 12.0,1,1, 14.164, 10573.181, 351.875, 52891.232 24/06/08,13:51:57,03,08,1, 12.0,1,1, 14.164, 10573.044, 353.036, 52889.993 24/06/08,13:51:57,04,08,1, 12.0,1,1, 14.164, 10572.231, 352.511, 52890.602 24/06/08,13:51:57,05,08,1, 12.0,1,1, 14.164, 10573.226, 352.226, 52890.921 24/06/08,13:51:57,06,08,1, 12.0,1,1, 14.164, 10572.752, 353.363, 52890.246 24/06/08,13:51:57,07,08,1, 12.0,1,1, 14.164, 10572.866, 352.268, 52891.674 24/06/08,13:51:57,08,08,1, 12.0,1,1, 14.164, 10573.392, 352.754, 52890.949 24/06/08,13:51:57,09,08,1, 12.0,1,1, 14.164, 10573.053, 353.168, 52891.160 24/06/08,13:51:57,10,08,1, 12.0,1,1, 14.164, 10572.871, 351.848, 52890.793 24/06/08,13:51:57,11,08,1, 12.0,1,1, 14.164, 10573.116, 353.193, 52890.956 24/06/08,13:51:57,12,08,1, 12.0,1,1, 14.164, 10572.605, 352.493, 52890.552 24/06/08,13:51:57,13,08,1, 12.0,1,1, 14.164, 10572.838, 352.156, 52890.580 24/06/08,13:51:57,14,08,1, 12.0,1,1, 14.164, 10573.119, 353.426, 52891.317 24/06/08,13:51:57,15,08,1, 12.0,1,1, 14.164, 10572.739, 352.092, 52890.746 24/06/08,13:51:57,16,08,1, 12.0,1,1, 14.164, 10573.288, 352.798, 52891.015 24/06/08,13:51:57,17,08,1, 12.0,1,1, 14.164, 10573.125, 353.110, 52891.214 24/06/08,13:51:57,18,08,1, 12.0,1,1, 14.164, 10572.771, 351.833, 52890.549 24/06/08,13:51:57,19,08,1, 12.0,1,1, 14.164, 10573.187, 353.188, 52891.070 24/06/08,13:51:58,00,08,1, 11.9,1,1, 14.164, 10573.181, 353.188, 52891.070 24/06/08,13:51:58,01,08,1, 11.9,1,1, 14.164, 10573.056, 353.032, 52891.009 24/06/08,13:51:58,02,08,1, 11.9,1,1, 14.164, 10572.828, 351.760, 52890.485 24/06/08,13:51:58,03,08,1, 11.9,1,1, 14.164, 10573.189, 353.167, 52891.010 24/06/08,13:51:58,04,08,1, 11.9,1,1, 14.164, 10572.691, 352.372, 52890.632 24/06/08,13:51:58,05,08,1, 11.9,1,1, 14.164, 10572.946, 352.178, 52890.621 24/06/08,13:51:58,06,08,1, 11.9,1,1, 14.164, 10573.191, 353.388, 52891.039 24/06/08,13:51:58,07,08,1, 11.9,1,1, 14.164, 10572.851, 352.000, 52890.751 24/06/08,13:51:58,08,08,1, 11.9,1,1, 14.164, 10573.348, 352.848, 52891.124 24/06/08,13:51:58,09,08,1, 11.9,1,1, 14.164, 10573.126, 352.994, 52891.111 24/06/08,13:51:58,10,08,1, 11.9,1,1, 14.164, 10572.850, 351.751, 52890.509 24/06/08,13:51:58,11,08,1, 11.9,1,1, 14.164, 10573.203, 353.130, 52890.946 24/06/08,13:51:58,12,08,1, 11.9,1,1, 14.164, 10572.658, 352.392, 52890.687 24/06/08,13:51:58,13,08,1, 11.9,1,1, 14.164, 10572.898, 352.158, 52890.624 24/06/08,13:51:58,14,08,1, 11.9,1,1, 14.164, 10573.168, 353.404, 52891.188 24/06/08,13:51:58,15,08,1, 11.9,1,1, 14.164, 10572.804, 351.990, 52890.666 24/06/08,13:51:58,16,08,1, 11.9,1,1, 14.164, 10573.373, 352.798, 52890.890 24/06/08,13:51:58,17,08,1, 11.9,1,1, 14.164, 10573.139, 352.995, 52891.080 24/06/08,13:51:58,18,08,1, 11.9,1,1, 14.164, 10572.846, 351.803, 52890.518 24/06/08,13:51:58,19,08,1, 11.9,1,1, 14.164, 10573.179, 353.157, 52890.834 24/06/08,13:51:59,00,08,1, 11.9,1,1, 14.164, 10573.173, 353.157, 52890.834 24/06/08,13:51:59,01,08,1, 11.9,1,1, 14.164, 10573.076, 352.906, 52890.906 24/06/08,13:51:59,02,08,1, 11.9,1,1, 14.164, 10572.858, 351.754, 52890.418 24/06/08,13:51:59,03,08,1, 11.9,1,1, 14.164, 10573.180, 353.133, 52890.853 24/06/08,13:51:59,04,08,1, 11.9,1,1, 14.164, 10572.711, 352.322, 52890.496 24/06/08,13:51:59,05,08,1, 11.9,1,1, 14.164, 10572.992, 352.162, 52890.602 24/06/08,13:51:59,06,08,1, 11.9,1,1, 14.164, 10573.235, 353.347, 52891.037 24/06/08,13:51:59,07,08,1, 11.9,1,1, 14.164, 10572.921, 351.951, 52890.658 24/06/08,13:51:59,08,08,1, 11.9,1,1, 14.164, 10573.333, 352.805, 52891.098 24/06/08,13:51:59,09,08,1, 11.9,1,1, 14.164, 10573.122, 352.932, 52890.957 24/06/08,13:51:59,10,08,1, 11.9,1,1, 14.164, 10572.837, 351.719, 52890.437 24/06/08,13:51:59,11,08,1, 11.9,1,1, 14.164, 10573.181, 353.182, 52891.010 24/06/08,13:51:59,12,08,1, 11.9,1,1, 14.164, 10572.699, 352.292, 52890.596 24/06/08,13:51:59,13,08,1, 11.9,1,1, 14.164, 10572.971, 352.153, 52890.639 24/06/08,13:51:59,14,08,1, 11.9,1,1, 14.164, 10573.186, 353.344, 52891.186 24/06/08,13:51:59,15,08,1, 11.9,1,1, 14.164, 10572.916, 351.946, 52890.672 24/06/08,13:51:59,16,08,1, 11.9,1,1, 14.164, 10573.349, 352.797, 52891.027 24/06/08,13:51:59,17,08,1, 11.9,1,1, 14.164, 10573.035, 352.898, 52890.846 24/06/08,13:51:59,18,08,1, 11.9,1,1, 14.164, 10572.876, 351.704, 52890.359 24/06/08,13:51:59,19,08,1, 11.9,1,1, 14.164, 10573.228, 353.162, 52890.979 24/06/08,13:52:00,00,08,1, 11.9,1,1, 14.166, 10573.223, 353.162, 52890.979 24/06/08,13:52:00,01,08,1, 11.9,1,1, 14.166, 10572.867, 352.771, 52890.359 24/06/08,13:52:00,02,08,1, 11.9,1,1, 14.166, 10572.821, 351.810, 52890.822 24/06/08,13:52:00,03,08,1, 11.9,1,1, 14.166, 10573.362, 353.167, 52890.799 24/06/08,13:52:00,04,08,1, 11.9,1,1, 14.166, 10572.456, 352.128, 52890.139 24/06/08,13:52:00,05,08,1, 11.9,1,1, 14.166, 10573.235, 352.318, 52891.275 24/06/08,13:52:00,06,08,1, 11.9,1,1, 14.166, 10573.273, 353.242, 52890.719 24/06/08,13:52:00,07,08,1, 11.9,1,1, 14.166, 10572.698, 351.889, 52890.656 24/06/08,13:52:00,08,08,1, 11.9,1,1, 14.166, 10573.868, 352.778, 52891.076 24/06/08,13:52:00,09,08,1, 11.9,1,1, 14.166, 10572.497, 352.670, 52889.879 24/06/08,13:52:00,10,08,1, 11.9,1,1, 14.166, 10573.135, 351.833, 52891.340 24/06/08,13:52:00,11,08,1, 11.9,1,1, 14.166, 10573.089, 352.992, 52889.647 24/06/08,13:52:00,12,08,1, 11.9,1,1, 14.166, 10572.195, 352.258, 52890.359 24/06/08,13:52:00,13,08,1, 11.9,1,1, 14.166, 10573.764, 352.372, 52891.321 24/06/08,13:52:00,14,08,1, 11.9,1,1, 14.166, 10572.876, 353.172, 52889.847 24/06/08,13:52:00,15,08,1, 11.9,1,1, 14.166, 10572.937, 352.011, 52891.569 24/06/08,13:52:00,16,08,1, 11.9,1,1, 14.166, 10573.977, 352.740, 52890.735 24/06/08,13:52:00,17,08,1, 11.9,1,1, 14.166, 10572.367, 352.639, 52889.880 24/06/08,13:52:00,18,08,1, 11.9,1,1, 14.166, 10573.195, 351.822, 52891.377 24/06/08,13:52:00,19,08,1, 11.9,1,1, 14.166, 10573.075, 352.983, 52889.570 24/06/08,13:52:01,00,09,1, 11.9,1,1, 14.166, 10573.072, 352.983, 52889.570 24/06/08,13:52:01,01,09,1, 11.9,1,1, 14.166, 10572.344, 352.602, 52889.885 24/06/08,13:52:01,02,09,1, 11.9,1,1, 14.166, 10573.213, 351.895, 52891.288 24/06/08,13:52:01,03,09,1, 11.9,1,1, 14.166, 10573.072, 353.055, 52889.659 24/06/08,13:52:01,04,09,1, 11.9,1,1, 14.166, 10572.219, 352.240, 52890.542 24/06/08,13:52:01,05,09,1, 11.9,1,1, 14.166, 10573.801, 352.463, 52891.372 24/06/08,13:52:01,06,09,1, 11.9,1,1, 14.166, 10572.919, 353.106, 52889.947 24/06/08,13:52:01,07,09,1, 11.9,1,1, 14.166, 10573.063, 351.955, 52891.534 24/06/08,13:52:01,08,09,1, 11.9,1,1, 14.166, 10573.886, 352.730, 52890.594 24/06/08,13:52:01,09,09,1, 11.9,1,1, 14.166, 10572.350, 352.628, 52889.792 24/06/08,13:52:01,10,09,1, 11.9,1,1, 14.166, 10573.282, 351.872, 52891.283 24/06/08,13:52:01,11,09,1, 11.9,1,1, 14.166, 10573.055, 353.069, 52889.581 24/06/08,13:52:01,12,09,1, 11.9,1,1, 14.166, 10572.211, 352.255, 52890.623 24/06/08,13:52:01,13,09,1, 11.9,1,1, 14.166, 10573.817, 352.457, 52891.340 24/06/08,13:52:01,14,09,1, 11.9,1,1, 14.166, 10572.889, 353.172, 52889.944 24/06/08,13:52:01,15,09,1, 11.9,1,1, 14.166, 10573.064, 351.994, 52891.551 24/06/08,13:52:01,16,09,1, 11.9,1,1, 14.166, 10573.888, 352.718, 52890.517 24/06/08,13:52:01,17,09,1, 11.9,1,1, 14.166, 10572.325, 352.607, 52889.858 24/06/08,13:52:01,18,09,1, 11.9,1,1, 14.166, 10573.233, 351.885, 52891.257 24/06/08,13:52:01,19,09,1, 11.9,1,1, 14.166, 10573.071, 353.094, 52889.532 24/06/08,13:52:02,00,09,1, 11.8,1,1, 14.166, 10573.064, 353.094, 52889.532 24/06/08,13:52:02,01,09,1, 11.8,1,1, 14.166, 10572.356, 352.555, 52889.840 24/06/08,13:52:02,02,09,1, 11.8,1,1, 14.166, 10573.303, 351.933, 52891.153 24/06/08,13:52:02,03,09,1, 11.8,1,1, 14.166, 10573.103, 353.090, 52889.506 24/06/08,13:52:02,04,09,1, 11.8,1,1, 14.166, 10572.374, 352.251, 52890.742 24/06/08,13:52:02,05,09,1, 11.8,1,1, 14.166, 10573.863, 352.502, 52891.326 24/06/08,13:52:02,06,09,1, 11.8,1,1, 14.166, 10572.956, 353.122, 52889.821 24/06/08,13:52:02,07,09,1, 11.8,1,1, 14.166, 10573.151, 351.984, 52891.566 24/06/08,13:52:02,08,09,1, 11.8,1,1, 14.166, 10573.917, 352.763, 52890.353 24/06/08,13:52:02,09,09,1, 11.8,1,1, 14.166, 10572.275, 352.528, 52889.762 24/06/08,13:52:02,10,09,1, 11.8,1,1, 14.166, 10573.334, 351.928, 52891.246 24/06/08,13:52:02,11,09,1, 11.8,1,1, 14.166, 10573.081, 353.122, 52889.545 24/06/08,13:52:02,12,09,1, 11.8,1,1, 14.166, 10572.417, 352.267, 52890.786 24/06/08,13:52:02,13,09,1, 11.8,1,1, 14.166, 10573.937, 352.520, 52891.231 24/06/08,13:52:02,14,09,1, 11.8,1,1, 14.166, 10572.898, 353.067, 52889.759 24/06/08,13:52:02,15,09,1, 11.8,1,1, 14.166, 10573.146, 351.915, 52891.488 24/06/08,13:52:02,16,09,1, 11.8,1,1, 14.166, 10573.910, 352.718, 52890.367 24/06/08,13:52:02,17,09,1, 11.8,1,1, 14.166, 10572.290, 352.518, 52889.685 24/06/08,13:52:02,18,09,1, 11.8,1,1, 14.166, 10573.346, 351.900, 52891.206 24/06/08,13:52:02,19,09,1, 11.8,1,1, 14.166, 10573.047, 353.102, 52889.497 24/06/08,13:52:03,00,09,1, 11.9,1,1, 14.165, 10573.039, 353.102, 52889.497 24/06/08,13:52:03,01,09,1, 11.9,1,1, 14.165, 10572.312, 352.493, 52889.731 24/06/08,13:52:03,02,09,1, 11.9,1,1, 14.165, 10573.403, 351.945, 52891.141 24/06/08,13:52:03,03,09,1, 11.9,1,1, 14.165, 10573.129, 353.100, 52889.495 24/06/08,13:52:03,04,09,1, 11.9,1,1, 14.165, 10572.508, 352.234, 52890.795 24/06/08,13:52:03,05,09,1, 11.9,1,1, 14.165, 10574.114, 352.595, 52891.177 24/06/08,13:52:03,06,09,1, 11.9,1,1, 14.165, 10572.971, 353.084, 52889.766 24/06/08,13:52:03,07,09,1, 11.9,1,1, 14.165, 10573.318, 351.916, 52891.551 24/06/08,13:52:03,08,09,1, 11.9,1,1, 14.165, 10573.872, 352.762, 52890.244 24/06/08,13:52:03,09,09,1, 11.9,1,1, 14.165, 10572.320, 352.510, 52889.784 24/06/08,13:52:03,10,09,1, 11.9,1,1, 14.165, 10573.445, 351.983, 52891.253 24/06/08,13:52:03,11,09,1, 11.9,1,1, 14.165, 10573.090, 353.180, 52889.417 24/06/08,13:52:03,12,09,1, 11.9,1,1, 14.165, 10572.554, 352.253, 52890.772 24/06/08,13:52:03,13,09,1, 11.9,1,1, 14.165, 10574.141, 352.566, 52891.189 24/06/08,13:52:03,14,09,1, 11.9,1,1, 14.165, 10573.030, 353.081, 52889.817 24/06/08,13:52:03,15,09,1, 11.9,1,1, 14.165, 10573.283, 351.945, 52891.552 24/06/08,13:52:03,16,09,1, 11.9,1,1, 14.165, 10573.893, 352.779, 52890.204 24/06/08,13:52:03,17,09,1, 11.9,1,1, 14.165, 10572.282, 352.477, 52889.740 24/06/08,13:52:03,18,09,1, 11.9,1,1, 14.165, 10573.424, 351.989, 52891.170 24/06/08,13:52:03,19,09,1, 11.9,1,1, 14.165, 10573.141, 353.120, 52889.527 24/06/08,13:52:04,00,09,1, 11.9,1,1, 14.166, 10573.139, 353.120, 52889.527 24/06/08,13:52:04,01,09,1, 11.9,1,1, 14.166, 10572.362, 352.493, 52889.800 24/06/08,13:52:04,02,09,1, 11.9,1,1, 14.166, 10573.587, 352.044, 52891.109 24/06/08,13:52:04,03,09,1, 11.9,1,1, 14.166, 10573.251, 353.183, 52889.458 24/06/08,13:52:04,04,09,1, 11.9,1,1, 14.166, 10572.818, 352.277, 52890.954 24/06/08,13:52:04,05,09,1, 11.9,1,1, 14.166, 10574.310, 352.659, 52891.309 24/06/08,13:52:04,06,09,1, 11.9,1,1, 14.166, 10573.063, 353.042, 52889.910 24/06/08,13:52:04,07,09,1, 11.9,1,1, 14.166, 10573.428, 351.904, 52891.494 24/06/08,13:52:04,08,09,1, 11.9,1,1, 14.166, 10573.911, 352.861, 52890.071 24/06/08,13:52:04,09,09,1, 11.9,1,1, 14.166, 10572.382, 352.462, 52889.733 24/06/08,13:52:04,10,09,1, 11.9,1,1, 14.166, 10573.639, 352.036, 52891.116 24/06/08,13:52:04,11,09,1, 11.9,1,1, 14.166, 10573.248, 353.158, 52889.491 24/06/08,13:52:04,12,09,1, 11.9,1,1, 14.166, 10572.767, 352.247, 52890.938 24/06/08,13:52:04,13,09,1, 11.9,1,1, 14.166, 10574.327, 352.590, 52891.201 24/06/08,13:52:04,14,09,1, 11.9,1,1, 14.166, 10573.081, 353.012, 52889.854 24/06/08,13:52:04,15,09,1, 11.9,1,1, 14.166, 10573.469, 351.941, 52891.505 24/06/08,13:52:04,16,09,1, 11.9,1,1, 14.166, 10573.978, 352.827, 52890.063 24/06/08,13:52:04,17,09,1, 11.9,1,1, 14.166, 10572.407, 352.502, 52889.816 24/06/08,13:52:04,18,09,1, 11.9,1,1, 14.166, 10573.689, 352.049, 52891.257 24/06/08,13:52:04,19,09,1, 11.9,1,1, 14.166, 10573.246, 353.201, 52889.563 24/06/08,13:52:05,00,09,1, 11.8,1,1, 14.167, 10573.239, 353.201, 52889.563 24/06/08,13:52:05,01,09,1, 11.8,1,1, 14.167, 10572.513, 352.448, 52889.760 24/06/08,13:52:05,02,09,1, 11.8,1,1, 14.167, 10573.774, 352.087, 52891.144 24/06/08,13:52:05,03,09,1, 11.8,1,1, 14.167, 10573.333, 353.179, 52889.479 24/06/08,13:52:05,04,09,1, 11.8,1,1, 14.167, 10572.985, 352.220, 52891.004 24/06/08,13:52:05,05,09,1, 11.8,1,1, 14.167, 10574.470, 352.642, 52891.142 24/06/08,13:52:05,06,09,1, 11.8,1,1, 14.167, 10573.144, 352.958, 52889.700 24/06/08,13:52:05,07,09,1, 11.8,1,1, 14.167, 10573.597, 351.820, 52891.315 24/06/08,13:52:05,08,09,1, 11.8,1,1, 14.167, 10573.981, 352.854, 52889.869 24/06/08,13:52:05,09,09,1, 11.8,1,1, 14.167, 10572.534, 352.426, 52889.834 24/06/08,13:52:05,10,09,1, 11.8,1,1, 14.167, 10573.756, 352.070, 52891.094 24/06/08,13:52:05,11,09,1, 11.8,1,1, 14.167, 10573.361, 353.177, 52889.481 24/06/08,13:52:05,12,09,1, 11.8,1,1, 14.167, 10572.992, 352.224, 52891.034 24/06/08,13:52:05,13,09,1, 11.8,1,1, 14.167, 10574.450, 352.641, 52891.168 24/06/08,13:52:05,14,09,1, 11.8,1,1, 14.167, 10573.128, 352.967, 52889.787 24/06/08,13:52:05,15,09,1, 11.8,1,1, 14.167, 10573.643, 351.914, 52891.573 24/06/08,13:52:05,16,09,1, 11.8,1,1, 14.167, 10573.921, 352.838, 52889.870 24/06/08,13:52:05,17,09,1, 11.8,1,1, 14.167, 10572.477, 352.438, 52889.757 24/06/08,13:52:05,18,09,1, 11.8,1,1, 14.167, 10573.817, 352.106, 52891.098 24/06/08,13:52:05,19,09,1, 11.8,1,1, 14.167, 10573.352, 353.152, 52889.403 24/06/08,13:52:06,00,09,1, 11.9,1,1, 14.161, 10573.348, 353.152, 52889.403 24/06/08,13:52:06,01,09,1, 11.9,1,1, 14.161, 10572.555, 352.394, 52889.829 24/06/08,13:52:06,02,09,1, 11.9,1,1, 14.161, 10573.954, 352.139, 52891.134 24/06/08,13:52:06,03,09,1, 11.9,1,1, 14.161, 10573.490, 353.196, 52889.454 24/06/08,13:52:06,04,09,1, 11.9,1,1, 14.161, 10573.200, 352.152, 52891.208 24/06/08,13:52:06,05,09,1, 11.9,1,1, 14.161, 10574.613, 352.660, 52891.022 24/06/08,13:52:06,06,09,1, 11.9,1,1, 14.161, 10573.181, 352.871, 52889.726 24/06/08,13:52:06,07,09,1, 11.9,1,1, 14.161, 10573.780, 351.813, 52891.321 24/06/08,13:52:06,08,09,1, 11.9,1,1, 14.161, 10573.994, 352.877, 52889.717 24/06/08,13:52:06,09,09,1, 11.9,1,1, 14.161, 10572.588, 352.344, 52889.814 24/06/08,13:52:06,10,09,1, 11.9,1,1, 14.161, 10574.041, 352.143, 52891.177 24/06/08,13:52:06,11,09,1, 11.9,1,1, 14.161, 10573.480, 353.171, 52889.516 24/06/08,13:52:06,12,09,1, 11.9,1,1, 14.161, 10573.255, 352.179, 52891.164 24/06/08,13:52:06,13,09,1, 11.9,1,1, 14.161, 10574.619, 352.636, 52890.915 24/06/08,13:52:06,14,09,1, 11.9,1,1, 14.161, 10573.184, 352.826, 52889.603 24/06/08,13:52:06,15,09,1, 11.9,1,1, 14.161, 10573.795, 351.785, 52891.255 24/06/08,13:52:06,16,09,1, 11.9,1,1, 14.161, 10573.996, 352.848, 52889.654 24/06/08,13:52:06,17,09,1, 11.9,1,1, 14.161, 10572.654, 352.355, 52889.826 24/06/08,13:52:06,18,09,1, 11.9,1,1, 14.161, 10574.067, 352.165, 52891.074 24/06/08,13:52:06,19,09,1, 11.9,1,1, 14.161, 10573.459, 353.226, 52889.427 24/06/08,13:52:07,00,09,1, 11.9,1,1, 14.165, 10573.456, 353.226, 52889.427 24/06/08,13:52:07,01,09,1, 11.9,1,1, 14.165, 10572.708, 352.346, 52889.936 24/06/08,13:52:07,02,09,1, 11.9,1,1, 14.165, 10574.193, 352.210, 52891.159 24/06/08,13:52:07,03,09,1, 11.9,1,1, 14.165, 10573.617, 353.150, 52889.507 24/06/08,13:52:07,04,09,1, 11.9,1,1, 14.165, 10573.489, 352.076, 52891.233 24/06/08,13:52:07,05,09,1, 11.9,1,1, 14.165, 10574.712, 352.637, 52890.754 24/06/08,13:52:07,06,09,1, 11.9,1,1, 14.165, 10573.216, 352.788, 52889.595 24/06/08,13:52:07,07,09,1, 11.9,1,1, 14.165, 10573.856, 351.798, 52891.181 24/06/08,13:52:07,08,09,1, 11.9,1,1, 14.165, 10574.001, 352.927, 52889.469 24/06/08,13:52:07,09,09,1, 11.9,1,1, 14.165, 10572.807, 352.284, 52889.951 24/06/08,13:52:07,10,09,1, 11.9,1,1, 14.165, 10574.233, 352.200, 52891.031 24/06/08,13:52:07,11,09,1, 11.9,1,1, 14.165, 10573.610, 353.160, 52889.382 24/06/08,13:52:07,12,09,1, 11.9,1,1, 14.165, 10573.507, 352.077, 52891.160 24/06/08,13:52:07,13,09,1, 11.9,1,1, 14.165, 10574.744, 352.649, 52890.690 24/06/08,13:52:07,14,09,1, 11.9,1,1, 14.165, 10573.250, 352.708, 52889.661 24/06/08,13:52:07,15,09,1, 11.9,1,1, 14.165, 10573.898, 351.804, 52891.288 24/06/08,13:52:07,16,09,1, 11.9,1,1, 14.165, 10573.941, 352.844, 52889.423 24/06/08,13:52:07,17,09,1, 11.9,1,1, 14.165, 10572.778, 352.317, 52889.894 24/06/08,13:52:07,18,09,1, 11.9,1,1, 14.165, 10574.297, 352.273, 52891.027 24/06/08,13:52:07,19,09,1, 11.9,1,1, 14.165, 10573.623, 353.174, 52889.570 24/06/08,13:52:08,00,09,1, 11.8,1,1, 14.165, 10573.623, 353.174, 52889.570 24/06/08,13:52:08,01,09,1, 11.8,1,1, 14.165, 10572.915, 352.271, 52890.125 24/06/08,13:52:08,02,09,1, 11.8,1,1, 14.165, 10574.469, 352.324, 52891.109 24/06/08,13:52:08,03,09,1, 11.8,1,1, 14.165, 10573.735, 353.161, 52889.554 24/06/08,13:52:08,04,09,1, 11.8,1,1, 14.165, 10573.779, 352.035, 52891.367 24/06/08,13:52:08,05,09,1, 11.8,1,1, 14.165, 10574.803, 352.692, 52890.518 24/06/08,13:52:08,06,09,1, 11.8,1,1, 14.165, 10573.196, 352.618, 52889.548 24/06/08,13:52:08,07,09,1, 11.8,1,1, 14.165, 10574.029, 351.784, 52891.169 24/06/08,13:52:08,08,09,1, 11.8,1,1, 14.165, 10573.902, 352.996, 52889.353 24/06/08,13:52:08,09,09,1, 11.8,1,1, 14.165, 10572.929, 352.265, 52890.094 24/06/08,13:52:08,10,09,1, 11.8,1,1, 14.165, 10574.516, 352.291, 52891.036 24/06/08,13:52:08,11,09,1, 11.8,1,1, 14.165, 10573.731, 353.182, 52889.564 24/06/08,13:52:08,12,09,1, 11.8,1,1, 14.165, 10573.735, 352.008, 52891.287 24/06/08,13:52:08,13,09,1, 11.8,1,1, 14.165, 10574.800, 352.671, 52890.528 24/06/08,13:52:08,14,09,1, 11.8,1,1, 14.165, 10573.215, 352.622, 52889.597 24/06/08,13:52:08,15,09,1, 11.8,1,1, 14.165, 10574.042, 351.830, 52891.056 24/06/08,13:52:08,16,09,1, 11.8,1,1, 14.165, 10573.947, 352.951, 52889.307 24/06/08,13:52:08,17,09,1, 11.8,1,1, 14.165, 10572.955, 352.292, 52890.133 24/06/08,13:52:08,18,09,1, 11.8,1,1, 14.165, 10574.547, 352.317, 52891.034 24/06/08,13:52:08,19,09,1, 11.8,1,1, 14.165, 10573.721, 353.127, 52889.467 24/06/08,13:52:09,00,09,1, 11.9,1,1, 14.165, 10573.715, 353.127, 52889.467 24/06/08,13:52:09,01,09,1, 11.9,1,1, 14.165, 10573.170, 352.244, 52890.332 24/06/08,13:52:09,02,09,1, 11.9,1,1, 14.165, 10574.767, 352.452, 52891.072 24/06/08,13:52:09,03,09,1, 11.9,1,1, 14.165, 10573.771, 353.099, 52889.539 24/06/08,13:52:09,04,09,1, 11.9,1,1, 14.165, 10574.006, 352.013, 52891.337 24/06/08,13:52:09,05,09,1, 11.9,1,1, 14.165, 10574.766, 352.772, 52890.172 24/06/08,13:52:09,06,09,1, 11.9,1,1, 14.165, 10573.185, 352.495, 52889.525 24/06/08,13:52:09,07,09,1, 11.9,1,1, 14.165, 10574.215, 351.830, 52890.939 24/06/08,13:52:09,08,09,1, 11.9,1,1, 14.165, 10573.942, 353.096, 52889.255 24/06/08,13:52:09,09,09,1, 11.9,1,1, 14.165, 10573.202, 352.263, 52890.465 24/06/08,13:52:09,10,09,1, 11.9,1,1, 14.165, 10574.776, 352.499, 52891.031 24/06/08,13:52:09,11,09,1, 11.9,1,1, 14.165, 10573.770, 353.078, 52889.539 24/06/08,13:52:09,12,09,1, 11.9,1,1, 14.165, 10574.013, 351.943, 52891.304 24/06/08,13:52:09,13,09,1, 11.9,1,1, 14.165, 10574.719, 352.708, 52890.114 24/06/08,13:52:09,14,09,1, 11.9,1,1, 14.165, 10573.145, 352.511, 52889.528 24/06/08,13:52:09,15,09,1, 11.9,1,1, 14.165, 10574.161, 351.906, 52890.937 24/06/08,13:52:09,16,09,1, 11.9,1,1, 14.165, 10573.925, 353.049, 52889.248 24/06/08,13:52:09,17,09,1, 11.9,1,1, 14.165, 10573.259, 352.221, 52890.430 24/06/08,13:52:09,18,09,1, 11.9,1,1, 14.165, 10574.777, 352.444, 52891.052 24/06/08,13:52:09,19,09,1, 11.9,1,1, 14.165, 10573.758, 353.095, 52889.580 24/06/08,13:52:10,00,09,1, 11.9,1,1, 14.168, 10573.757, 353.095, 52889.580 24/06/08,13:52:10,01,09,1, 11.9,1,1, 14.168, 10573.463, 352.193, 52890.668 24/06/08,13:52:10,02,09,1, 11.9,1,1, 14.168, 10574.981, 352.573, 52890.929 24/06/08,13:52:10,03,09,1, 11.9,1,1, 14.168, 10573.767, 352.997, 52889.561 24/06/08,13:52:10,04,09,1, 11.9,1,1, 14.168, 10574.134, 351.884, 52891.157 24/06/08,13:52:10,05,09,1, 11.9,1,1, 14.168, 10574.647, 352.810, 52889.724 24/06/08,13:52:10,06,09,1, 11.9,1,1, 14.168, 10573.178, 352.402, 52889.586 24/06/08,13:52:10,07,09,1, 11.9,1,1, 14.168, 10574.372, 352.044, 52890.923 24/06/08,13:52:10,08,09,1, 11.9,1,1, 14.168, 10573.989, 353.153, 52889.289 24/06/08,13:52:10,09,09,1, 11.9,1,1, 14.168, 10573.507, 352.171, 52890.770 24/06/08,13:52:10,10,09,1, 11.9,1,1, 14.168, 10574.998, 352.553, 52891.002 24/06/08,13:52:10,11,09,1, 11.9,1,1, 14.168, 10573.738, 352.969, 52889.571 24/06/08,13:52:10,12,09,1, 11.9,1,1, 14.168, 10574.152, 351.831, 52891.224 24/06/08,13:52:10,13,09,1, 11.9,1,1, 14.168, 10574.628, 352.784, 52889.814 24/06/08,13:52:10,14,09,1, 11.9,1,1, 14.168, 10573.070, 352.415, 52889.627 24/06/08,13:52:10,15,09,1, 11.9,1,1, 14.168, 10574.409, 352.022, 52890.860 24/06/08,13:52:10,16,09,1, 11.9,1,1, 14.168, 10573.982, 353.119, 52889.177 24/06/08,13:52:10,17,09,1, 11.9,1,1, 14.168, 10573.576, 352.183, 52890.761 24/06/08,13:52:10,18,09,1, 11.9,1,1, 14.168, 10575.051, 352.595, 52890.856 24/06/08,13:52:10,19,09,1, 11.9,1,1, 14.168, 10573.773, 352.963, 52889.503 24/06/08,13:52:11,00,09,1, 11.9,1,1, 14.166, 10573.765, 352.963, 52889.503 24/06/08,13:52:11,01,09,1, 11.9,1,1, 14.166, 10573.856, 352.234, 52891.442 24/06/08,13:52:11,02,09,1, 11.9,1,1, 14.166, 10575.381, 352.683, 52890.632 24/06/08,13:52:11,03,09,1, 11.9,1,1, 14.166, 10573.506, 352.831, 52889.225 24/06/08,13:52:11,04,09,1, 11.9,1,1, 14.166, 10574.523, 351.898, 52891.736 24/06/08,13:52:11,05,09,1, 11.9,1,1, 14.166, 10574.513, 352.796, 52889.014 24/06/08,13:52:11,06,09,1, 11.9,1,1, 14.166, 10572.969, 352.404, 52889.835 24/06/08,13:52:11,07,09,1, 11.9,1,1, 14.166, 10574.856, 352.202, 52891.191 24/06/08,13:52:11,08,09,1, 11.9,1,1, 14.166, 10573.860, 353.132, 52888.795 24/06/08,13:52:11,09,09,1, 11.9,1,1, 14.166, 10573.890, 352.185, 52891.525 24/06/08,13:52:11,10,09,1, 11.9,1,1, 14.166, 10575.346, 352.601, 52890.645 24/06/08,13:52:11,11,09,1, 11.9,1,1, 14.166, 10573.458, 352.791, 52889.185 24/06/08,13:52:11,12,09,1, 11.9,1,1, 14.166, 10574.544, 351.912, 52891.608 24/06/08,13:52:11,13,09,1, 11.9,1,1, 14.166, 10574.646, 352.824, 52889.118 24/06/08,13:52:11,14,09,1, 11.9,1,1, 14.166, 10572.608, 352.444, 52890.091 24/06/08,13:52:11,15,09,1, 11.9,1,1, 14.166, 10575.444, 352.256, 52891.714 24/06/08,13:52:11,16,09,1, 11.9,1,1, 14.166, 10573.488, 352.982, 52887.823 24/06/08,13:52:11,17,09,1, 11.9,1,1, 14.166, 10573.966, 352.371, 52892.414 24/06/08,13:52:11,18,09,1, 11.9,1,1, 14.166, 10575.751, 352.587, 52890.270 24/06/08,13:52:11,19,09,1, 11.9,1,1, 14.166, 10572.860, 352.702, 52888.616 24/06/08,13:52:12,00,09,1, 12.0,1,1, 14.165, 10572.855, 352.702, 52888.616 24/06/08,13:52:12,01,09,1, 12.0,1,1, 14.165, 10574.315, 352.322, 52892.436 24/06/08,13:52:12,02,09,1, 12.0,1,1, 14.165, 10575.682, 352.586, 52889.817 24/06/08,13:52:12,03,09,1, 12.0,1,1, 14.165, 10572.898, 352.660, 52888.770 24/06/08,13:52:12,04,09,1, 12.0,1,1, 14.165, 10575.128, 352.064, 52892.472 24/06/08,13:52:12,05,09,1, 12.0,1,1, 14.165, 10574.261, 352.748, 52887.700 24/06/08,13:52:12,06,09,1, 12.0,1,1, 14.165, 10572.897, 352.441, 52890.403 24/06/08,13:52:12,07,09,1, 12.0,1,1, 14.165, 10575.696, 352.400, 52891.571 24/06/08,13:52:12,08,09,1, 12.0,1,1, 14.165, 10573.486, 353.025, 52887.943 24/06/08,13:52:12,09,09,1, 12.0,1,1, 14.165, 10574.350, 352.285, 52892.458 24/06/08,13:52:12,10,09,1, 12.0,1,1, 14.165, 10575.683, 352.652, 52889.755 24/06/08,13:52:12,11,09,1, 12.0,1,1, 14.165, 10572.895, 352.667, 52888.794 24/06/08,13:52:12,12,09,1, 12.0,1,1, 14.165, 10575.119, 352.076, 52892.391 24/06/08,13:52:12,13,09,1, 12.0,1,1, 14.165, 10574.229, 352.748, 52887.751 24/06/08,13:52:12,14,09,1, 12.0,1,1, 14.165, 10572.945, 352.503, 52890.601 24/06/08,13:52:12,15,09,1, 12.0,1,1, 14.165, 10575.739, 352.408, 52891.452 24/06/08,13:52:12,16,09,1, 12.0,1,1, 14.165, 10573.462, 353.018, 52887.807 24/06/08,13:52:12,17,09,1, 12.0,1,1, 14.165, 10574.383, 352.288, 52892.433 24/06/08,13:52:12,18,09,1, 12.0,1,1, 14.165, 10575.722, 352.628, 52889.779 24/06/08,13:52:12,19,09,1, 12.0,1,1, 14.165, 10572.886, 352.672, 52888.909 24/06/08,13:52:13,00,08,1, 11.8,1,1, 14.167, 10572.881, 352.672, 52888.909 24/06/08,13:52:13,01,08,1, 11.8,1,1, 14.167, 10574.709, 352.274, 52892.569 24/06/08,13:52:13,02,08,1, 11.8,1,1, 14.167, 10575.652, 352.642, 52889.329 24/06/08,13:52:13,03,08,1, 11.8,1,1, 14.167, 10572.951, 352.603, 52888.843 24/06/08,13:52:13,04,08,1, 11.8,1,1, 14.167, 10575.366, 352.048, 52892.151 24/06/08,13:52:13,05,08,1, 11.8,1,1, 14.167, 10574.132, 352.824, 52887.586 24/06/08,13:52:13,06,08,1, 11.8,1,1, 14.167, 10573.230, 352.433, 52890.971 24/06/08,13:52:13,07,08,1, 11.8,1,1, 14.167, 10575.938, 352.508, 52891.305 24/06/08,13:52:13,08,08,1, 11.8,1,1, 14.167, 10573.517, 353.029, 52888.050 24/06/08,13:52:13,09,08,1, 11.8,1,1, 14.167, 10574.682, 352.262, 52892.660 24/06/08,13:52:13,10,08,1, 11.8,1,1, 14.167, 10575.660, 352.594, 52889.381 24/06/08,13:52:13,11,08,1, 11.8,1,1, 14.167, 10572.970, 352.563, 52889.024 24/06/08,13:52:13,12,08,1, 11.8,1,1, 14.167, 10575.325, 352.047, 52892.131 24/06/08,13:52:13,13,08,1, 11.8,1,1, 14.167, 10574.187, 352.843, 52887.558 24/06/08,13:52:13,14,08,1, 11.8,1,1, 14.167, 10573.270, 352.478, 52890.930 24/06/08,13:52:13,15,08,1, 11.8,1,1, 14.167, 10575.999, 352.492, 52891.201 24/06/08,13:52:13,16,08,1, 11.8,1,1, 14.167, 10573.554, 353.026, 52888.042 24/06/08,13:52:13,17,08,1, 11.8,1,1, 14.167, 10574.765, 352.230, 52892.599 24/06/08,13:52:13,18,08,1, 11.8,1,1, 14.167, 10575.646, 352.616, 52889.302 24/06/08,13:52:13,19,08,1, 11.8,1,1, 14.167, 10572.942, 352.553, 52888.971 24/06/08,13:52:14,00,08,1, 11.9,1,1, 14.168, 10572.939, 352.553, 52888.971 24/06/08,13:52:14,01,08,1, 11.9,1,1, 14.168, 10574.996, 352.200, 52892.634 24/06/08,13:52:14,02,08,1, 11.9,1,1, 14.168, 10575.636, 352.658, 52888.952 24/06/08,13:52:14,03,08,1, 11.9,1,1, 14.168, 10572.996, 352.536, 52889.019 24/06/08,13:52:14,04,08,1, 11.9,1,1, 14.168, 10575.559, 352.111, 52891.950 24/06/08,13:52:14,05,08,1, 11.9,1,1, 14.168, 10574.166, 352.901, 52887.508 24/06/08,13:52:14,06,08,1, 11.9,1,1, 14.168, 10573.547, 352.494, 52891.144 24/06/08,13:52:14,07,08,1, 11.9,1,1, 14.168, 10576.163, 352.509, 52891.077 24/06/08,13:52:14,08,08,1, 11.9,1,1, 14.168, 10573.548, 352.982, 52888.129 24/06/08,13:52:14,09,08,1, 11.9,1,1, 14.168, 10575.001, 352.174, 52892.631 24/06/08,13:52:14,10,08,1, 11.9,1,1, 14.168, 10575.592, 352.630, 52888.968 24/06/08,13:52:14,11,08,1, 11.9,1,1, 14.168, 10573.047, 352.593, 52889.061 24/06/08,13:52:14,12,08,1, 11.9,1,1, 14.168, 10575.556, 352.100, 52892.037 24/06/08,13:52:14,13,08,1, 11.9,1,1, 14.168, 10574.177, 352.915, 52887.513 24/06/08,13:52:14,14,08,1, 11.9,1,1, 14.168, 10573.571, 352.451, 52891.153 24/06/08,13:52:14,15,08,1, 11.9,1,1, 14.168, 10576.155, 352.557, 52890.933 24/06/08,13:52:14,16,08,1, 11.9,1,1, 14.168, 10573.622, 352.973, 52888.111 24/06/08,13:52:14,17,08,1, 11.9,1,1, 14.168, 10574.990, 352.210, 52892.546 24/06/08,13:52:14,18,08,1, 11.9,1,1, 14.168, 10575.592, 352.653, 52888.768 24/06/08,13:52:14,19,08,1, 11.9,1,1, 14.168, 10573.027, 352.550, 52889.141 24/06/08,13:52:15,00,08,1, 11.9,1,1, 14.165, 10573.022, 352.550, 52889.141 24/06/08,13:52:15,01,08,1, 11.9,1,1, 14.165, 10574.967, 352.017, 52891.580 24/06/08,13:52:15,02,08,1, 11.9,1,1, 14.165, 10575.421, 352.766, 52889.444 24/06/08,13:52:15,03,08,1, 11.9,1,1, 14.165, 10573.588, 352.526, 52889.293 24/06/08,13:52:15,04,08,1, 11.9,1,1, 14.165, 10575.204, 352.085, 52891.117 24/06/08,13:52:15,05,08,1, 11.9,1,1, 14.165, 10574.469, 353.083, 52888.508 24/06/08,13:52:15,06,08,1, 11.9,1,1, 14.165, 10573.939, 352.303, 52890.670 24/06/08,13:52:15,07,08,1, 11.9,1,1, 14.165, 10575.838, 352.593, 52890.732 24/06/08,13:52:15,08,08,1, 11.9,1,1, 14.165, 10574.215, 352.990, 52888.920 24/06/08,13:52:15,09,08,1, 11.9,1,1, 14.165, 10574.936, 351.980, 52891.551 24/06/08,13:52:15,10,08,1, 11.9,1,1, 14.165, 10575.427, 352.754, 52889.280 24/06/08,13:52:15,11,08,1, 11.9,1,1, 14.165, 10573.588, 352.496, 52889.123 24/06/08,13:52:15,12,08,1, 11.9,1,1, 14.165, 10575.225, 352.051, 52891.043 24/06/08,13:52:15,13,08,1, 11.9,1,1, 14.165, 10574.483, 353.073, 52888.518 24/06/08,13:52:15,14,08,1, 11.9,1,1, 14.165, 10574.035, 352.342, 52890.767 24/06/08,13:52:15,15,08,1, 11.9,1,1, 14.165, 10575.800, 352.587, 52890.778 24/06/08,13:52:15,16,08,1, 11.9,1,1, 14.165, 10574.218, 353.042, 52888.989 24/06/08,13:52:15,17,08,1, 11.9,1,1, 14.165, 10574.941, 352.022, 52891.626 24/06/08,13:52:15,18,08,1, 11.9,1,1, 14.165, 10575.336, 352.814, 52889.327 24/06/08,13:52:15,19,08,1, 11.9,1,1, 14.165, 10573.578, 352.479, 52889.204 24/06/08,13:52:16,00,08,1, 11.9,1,1, 14.165, 10573.573, 352.479, 52889.204 24/06/08,13:52:16,01,08,1, 11.9,1,1, 14.165, 10575.109, 352.010, 52891.430 24/06/08,13:52:16,02,08,1, 11.9,1,1, 14.165, 10575.489, 352.760, 52889.178 24/06/08,13:52:16,03,08,1, 11.9,1,1, 14.165, 10573.690, 352.497, 52889.272 24/06/08,13:52:16,04,08,1, 11.9,1,1, 14.165, 10575.405, 352.111, 52891.052 24/06/08,13:52:16,05,08,1, 11.9,1,1, 14.165, 10574.586, 353.172, 52888.420 24/06/08,13:52:16,06,08,1, 11.9,1,1, 14.165, 10574.210, 352.308, 52890.708 24/06/08,13:52:16,07,08,1, 11.9,1,1, 14.165, 10576.018, 352.587, 52890.572 24/06/08,13:52:16,08,08,1, 11.9,1,1, 14.165, 10574.366, 352.979, 52888.918 24/06/08,13:52:16,09,08,1, 11.9,1,1, 14.165, 10575.119, 352.005, 52891.440 24/06/08,13:52:16,10,08,1, 11.9,1,1, 14.165, 10575.535, 352.789, 52889.231 24/06/08,13:52:16,11,08,1, 11.9,1,1, 14.165, 10573.713, 352.499, 52889.210 24/06/08,13:52:16,12,08,1, 11.9,1,1, 14.165, 10575.385, 352.068, 52890.966 24/06/08,13:52:16,13,08,1, 11.9,1,1, 14.165, 10574.592, 353.139, 52888.338 24/06/08,13:52:16,14,08,1, 11.9,1,1, 14.165, 10574.246, 352.260, 52890.774 24/06/08,13:52:16,15,08,1, 11.9,1,1, 14.165, 10576.018, 352.590, 52890.650 24/06/08,13:52:16,16,08,1, 11.9,1,1, 14.165, 10574.304, 352.969, 52888.868 24/06/08,13:52:16,17,08,1, 11.9,1,1, 14.165, 10575.152, 351.979, 52891.415 24/06/08,13:52:16,18,08,1, 11.9,1,1, 14.165, 10575.550, 352.776, 52889.196 24/06/08,13:52:16,19,08,1, 11.9,1,1, 14.165, 10573.731, 352.491, 52889.214 24/06/08,13:52:17,00,08,1, 11.9,1,1, 14.164, 10573.723, 352.491, 52889.214 24/06/08,13:52:17,01,08,1, 11.9,1,1, 14.164, 10575.027, 351.919, 52890.869 24/06/08,13:52:17,02,08,1, 11.9,1,1, 14.164, 10575.582, 352.834, 52889.349 24/06/08,13:52:17,03,08,1, 11.9,1,1, 14.164, 10574.063, 352.431, 52889.191 24/06/08,13:52:17,04,08,1, 11.9,1,1, 14.164, 10575.246, 352.074, 52890.621 24/06/08,13:52:17,05,08,1, 11.9,1,1, 14.164, 10574.885, 353.211, 52888.836 24/06/08,13:52:17,06,08,1, 11.9,1,1, 14.164, 10574.379, 352.229, 52890.305 24/06/08,13:52:17,07,08,1, 11.9,1,1, 14.164, 10575.921, 352.656, 52890.556 24/06/08,13:52:17,08,08,1, 11.9,1,1, 14.164, 10574.698, 353.029, 52889.108 24/06/08,13:52:17,09,08,1, 11.9,1,1, 14.164, 10575.083, 351.902, 52890.890 24/06/08,13:52:17,10,08,1, 11.9,1,1, 14.164, 10575.566, 352.840, 52889.535 24/06/08,13:52:17,11,08,1, 11.9,1,1, 14.164, 10574.071, 352.457, 52889.202 24/06/08,13:52:17,12,08,1, 11.9,1,1, 14.164, 10575.288, 352.056, 52890.681 24/06/08,13:52:17,13,08,1, 11.9,1,1, 14.164, 10574.913, 353.218, 52888.979 24/06/08,13:52:17,14,08,1, 11.9,1,1, 14.164, 10574.437, 352.257, 52890.302 24/06/08,13:52:17,15,08,1, 11.9,1,1, 14.164, 10576.002, 352.644, 52890.567 24/06/08,13:52:17,16,08,1, 11.9,1,1, 14.164, 10574.726, 352.993, 52889.259 24/06/08,13:52:17,17,08,1, 11.9,1,1, 14.164, 10575.105, 351.928, 52890.897 24/06/08,13:52:17,18,08,1, 11.9,1,1, 14.164, 10575.574, 352.874, 52889.524 24/06/08,13:52:17,19,08,1, 11.9,1,1, 14.164, 10574.103, 352.490, 52889.288 24/06/08,13:52:18,00,08,1, 11.9,1,1, 14.166, 10574.099, 352.490, 52889.288 24/06/08,13:52:18,01,08,1, 11.9,1,1, 14.166, 10575.223, 351.928, 52890.853 24/06/08,13:52:18,02,08,1, 11.9,1,1, 14.166, 10575.636, 352.874, 52889.405 24/06/08,13:52:18,03,08,1, 11.9,1,1, 14.166, 10574.162, 352.439, 52889.209 24/06/08,13:52:18,04,08,1, 11.9,1,1, 14.166, 10575.416, 352.096, 52890.451 24/06/08,13:52:18,05,08,1, 11.9,1,1, 14.166, 10574.982, 353.226, 52888.844 24/06/08,13:52:18,06,08,1, 11.9,1,1, 14.166, 10574.558, 352.286, 52890.253 24/06/08,13:52:18,07,08,1, 11.9,1,1, 14.166, 10576.045, 352.716, 52890.502 24/06/08,13:52:18,08,08,1, 11.9,1,1, 14.166, 10574.866, 353.037, 52889.232 24/06/08,13:52:18,09,08,1, 11.9,1,1, 14.166, 10575.233, 351.961, 52890.812 24/06/08,13:52:18,10,08,1, 11.9,1,1, 14.166, 10575.640, 352.876, 52889.399 24/06/08,13:52:18,11,08,1, 11.9,1,1, 14.166, 10574.178, 352.485, 52889.190 24/06/08,13:52:18,12,08,1, 11.9,1,1, 14.166, 10575.320, 352.095, 52890.459 24/06/08,13:52:18,13,08,1, 11.9,1,1, 14.166, 10575.003, 353.216, 52888.802 24/06/08,13:52:18,14,08,1, 11.9,1,1, 14.166, 10574.585, 352.294, 52890.300 24/06/08,13:52:18,15,08,1, 11.9,1,1, 14.166, 10576.071, 352.683, 52890.530 24/06/08,13:52:18,16,08,1, 11.9,1,1, 14.166, 10574.822, 353.060, 52889.145 24/06/08,13:52:18,17,08,1, 11.9,1,1, 14.166, 10575.228, 351.955, 52890.768 24/06/08,13:52:18,18,08,1, 11.9,1,1, 14.166, 10575.631, 352.881, 52889.393 24/06/08,13:52:18,19,08,1, 11.9,1,1, 14.166, 10574.164, 352.515, 52889.101 24/06/08,13:52:19,00,08,1, 12.0,1,1, 14.164, 10574.157, 352.515, 52889.101 24/06/08,13:52:19,01,08,1, 12.0,1,1, 14.164, 10575.358, 351.918, 52890.779 24/06/08,13:52:19,02,08,1, 12.0,1,1, 14.164, 10575.743, 352.902, 52889.333 24/06/08,13:52:19,03,08,1, 12.0,1,1, 14.164, 10574.301, 352.478, 52889.151 24/06/08,13:52:19,04,08,1, 12.0,1,1, 14.164, 10575.505, 352.144, 52890.517 24/06/08,13:52:19,05,08,1, 12.0,1,1, 14.164, 10575.168, 353.228, 52888.895 24/06/08,13:52:19,06,08,1, 12.0,1,1, 14.164, 10574.704, 352.264, 52890.449 24/06/08,13:52:19,07,08,1, 12.0,1,1, 14.164, 10576.180, 352.686, 52890.417 24/06/08,13:52:19,08,08,1, 12.0,1,1, 14.164, 10574.956, 353.031, 52889.130 24/06/08,13:52:19,09,08,1, 12.0,1,1, 14.164, 10575.398, 351.927, 52890.800 24/06/08,13:52:19,10,08,1, 12.0,1,1, 14.164, 10575.757, 352.920, 52889.326 24/06/08,13:52:19,11,08,1, 12.0,1,1, 14.164, 10574.257, 352.490, 52889.121 24/06/08,13:52:19,12,08,1, 12.0,1,1, 14.164, 10575.505, 352.149, 52890.549 24/06/08,13:52:19,13,08,1, 12.0,1,1, 14.164, 10575.126, 353.219, 52888.891 24/06/08,13:52:19,14,08,1, 12.0,1,1, 14.164, 10574.774, 352.298, 52890.304 24/06/08,13:52:19,15,08,1, 12.0,1,1, 14.164, 10576.249, 352.695, 52890.494 24/06/08,13:52:19,16,08,1, 12.0,1,1, 14.164, 10574.940, 353.036, 52889.084 24/06/08,13:52:19,17,08,1, 12.0,1,1, 14.164, 10575.400, 351.963, 52890.785 24/06/08,13:52:19,18,08,1, 12.0,1,1, 14.164, 10575.736, 352.943, 52889.426 24/06/08,13:52:19,19,08,1, 12.0,1,1, 14.164, 10574.288, 352.495, 52889.200 24/06/08,13:52:20,00,08,1, 11.9,1,1, 14.164, 10574.282, 352.495, 52889.200 24/06/08,13:52:20,01,08,1, 11.9,1,1, 14.164, 10575.468, 351.928, 52890.792 24/06/08,13:52:20,02,08,1, 11.9,1,1, 14.164, 10575.774, 352.930, 52889.188 24/06/08,13:52:20,03,08,1, 11.9,1,1, 14.164, 10574.395, 352.487, 52889.133 24/06/08,13:52:20,04,08,1, 11.9,1,1, 14.164, 10575.672, 352.203, 52890.455 24/06/08,13:52:20,05,08,1, 11.9,1,1, 14.164, 10575.194, 353.251, 52888.834 24/06/08,13:52:20,06,08,1, 11.9,1,1, 14.164, 10574.874, 352.296, 52890.349 24/06/08,13:52:20,07,08,1, 11.9,1,1, 14.164, 10576.317, 352.714, 52890.386 24/06/08,13:52:20,08,08,1, 11.9,1,1, 14.164, 10575.003, 353.032, 52889.076 24/06/08,13:52:20,09,08,1, 11.9,1,1, 14.164, 10575.440, 351.919, 52890.769 24/06/08,13:52:20,10,08,1, 11.9,1,1, 14.164, 10575.831, 352.939, 52889.190 24/06/08,13:52:20,11,08,1, 11.9,1,1, 14.164, 10574.392, 352.485, 52889.214 24/06/08,13:52:20,12,08,1, 11.9,1,1, 14.164, 10575.674, 352.180, 52890.486 24/06/08,13:52:20,13,08,1, 11.9,1,1, 14.164, 10575.266, 353.256, 52888.785 24/06/08,13:52:20,14,08,1, 11.9,1,1, 14.164, 10574.885, 352.247, 52890.448 24/06/08,13:52:20,15,08,1, 11.9,1,1, 14.164, 10576.336, 352.745, 52890.403 24/06/08,13:52:20,16,08,1, 11.9,1,1, 14.164, 10575.035, 352.973, 52889.012 24/06/08,13:52:20,17,08,1, 11.9,1,1, 14.164, 10575.492, 351.935, 52890.641 24/06/08,13:52:20,18,08,1, 11.9,1,1, 14.164, 10575.836, 352.940, 52889.244 24/06/08,13:52:20,19,08,1, 11.9,1,1, 14.164, 10574.414, 352.482, 52889.160 24/06/08,13:52:21,00,08,1, 11.9,1,1, 14.162, 10574.408, 352.482, 52889.160 24/06/08,13:52:21,01,08,1, 11.9,1,1, 14.162, 10575.602, 351.912, 52890.619 24/06/08,13:52:21,02,08,1, 11.9,1,1, 14.162, 10575.868, 352.939, 52889.030 24/06/08,13:52:21,03,08,1, 11.9,1,1, 14.162, 10574.466, 352.441, 52889.188 24/06/08,13:52:21,04,08,1, 11.9,1,1, 14.162, 10575.867, 352.214, 52890.440 24/06/08,13:52:21,05,08,1, 11.9,1,1, 14.162, 10575.331, 353.278, 52888.888 24/06/08,13:52:21,06,08,1, 11.9,1,1, 14.162, 10575.111, 352.212, 52890.389 24/06/08,13:52:21,07,08,1, 11.9,1,1, 14.162, 10576.486, 352.730, 52890.259 24/06/08,13:52:21,08,08,1, 11.9,1,1, 14.162, 10575.095, 352.997, 52889.044 24/06/08,13:52:21,09,08,1, 11.9,1,1, 14.162, 10575.583, 351.902, 52890.623 24/06/08,13:52:21,10,08,1, 11.9,1,1, 14.162, 10575.846, 352.942, 52888.978 24/06/08,13:52:21,11,08,1, 11.9,1,1, 14.162, 10574.517, 352.456, 52889.265 24/06/08,13:52:21,12,08,1, 11.9,1,1, 14.162, 10575.836, 352.253, 52890.484 24/06/08,13:52:21,13,08,1, 11.9,1,1, 14.162, 10575.374, 353.316, 52888.840 24/06/08,13:52:21,14,08,1, 11.9,1,1, 14.162, 10575.152, 352.220, 52890.465 24/06/08,13:52:21,15,08,1, 11.9,1,1, 14.162, 10576.485, 352.719, 52890.254 24/06/08,13:52:21,16,08,1, 11.9,1,1, 14.162, 10575.113, 352.944, 52889.083 24/06/08,13:52:21,17,08,1, 11.9,1,1, 14.162, 10575.630, 351.921, 52890.547 24/06/08,13:52:21,18,08,1, 11.9,1,1, 14.162, 10575.872, 353.024, 52889.038 24/06/08,13:52:21,19,08,1, 11.9,1,1, 14.162, 10574.536, 352.417, 52889.153 24/06/08,13:52:22,00,09,1, 11.9,1,1, 14.165, 10574.533, 352.417, 52889.153 24/06/08,13:52:22,01,09,1, 11.9,1,1, 14.165, 10575.742, 351.929, 52890.507 24/06/08,13:52:22,02,09,1, 11.9,1,1, 14.165, 10575.823, 352.982, 52888.760 24/06/08,13:52:22,03,09,1, 11.9,1,1, 14.165, 10574.660, 352.416, 52889.241 24/06/08,13:52:22,04,09,1, 11.9,1,1, 14.165, 10576.099, 352.333, 52890.391 24/06/08,13:52:22,05,09,1, 11.9,1,1, 14.165, 10575.417, 353.278, 52888.770 24/06/08,13:52:22,06,09,1, 11.9,1,1, 14.165, 10575.354, 352.159, 52890.390 24/06/08,13:52:22,07,09,1, 11.9,1,1, 14.165, 10576.549, 352.771, 52890.024 24/06/08,13:52:22,08,09,1, 11.9,1,1, 14.165, 10575.098, 352.886, 52888.912 24/06/08,13:52:22,09,09,1, 11.9,1,1, 14.165, 10575.741, 351.881, 52890.401 24/06/08,13:52:22,10,09,1, 11.9,1,1, 14.165, 10575.854, 353.023, 52888.777 24/06/08,13:52:22,11,09,1, 11.9,1,1, 14.165, 10574.589, 352.406, 52889.213 24/06/08,13:52:22,12,09,1, 11.9,1,1, 14.165, 10576.146, 352.368, 52890.424 24/06/08,13:52:22,13,09,1, 11.9,1,1, 14.165, 10575.470, 353.268, 52888.765 24/06/08,13:52:22,14,09,1, 11.9,1,1, 14.165, 10575.363, 352.184, 52890.435 24/06/08,13:52:22,15,09,1, 11.9,1,1, 14.165, 10576.558, 352.794, 52890.058 24/06/08,13:52:22,16,09,1, 11.9,1,1, 14.165, 10575.124, 352.878, 52888.938 24/06/08,13:52:22,17,09,1, 11.9,1,1, 14.165, 10575.732, 351.914, 52890.572 24/06/08,13:52:22,18,09,1, 11.9,1,1, 14.165, 10575.846, 353.077, 52888.879 24/06/08,13:52:22,19,09,1, 11.9,1,1, 14.165, 10574.623, 352.417, 52889.296 24/06/08,13:52:23,00,09,1, 11.9,1,1, 14.164, 10574.616, 352.417, 52889.296 24/06/08,13:52:23,01,09,1, 11.9,1,1, 14.164, 10575.849, 351.955, 52890.350 24/06/08,13:52:23,02,09,1, 11.9,1,1, 14.164, 10575.795, 353.045, 52888.647 24/06/08,13:52:23,03,09,1, 11.9,1,1, 14.164, 10574.737, 352.394, 52889.367 24/06/08,13:52:23,04,09,1, 11.9,1,1, 14.164, 10576.323, 352.433, 52890.382 24/06/08,13:52:23,05,09,1, 11.9,1,1, 14.164, 10575.530, 353.277, 52888.817 24/06/08,13:52:23,06,09,1, 11.9,1,1, 14.164, 10575.583, 352.138, 52890.508 24/06/08,13:52:23,07,09,1, 11.9,1,1, 14.164, 10576.655, 352.843, 52889.829 24/06/08,13:52:23,08,09,1, 11.9,1,1, 14.164, 10575.117, 352.749, 52888.873 24/06/08,13:52:23,09,09,1, 11.9,1,1, 14.164, 10575.838, 351.933, 52890.331 24/06/08,13:52:23,10,09,1, 11.9,1,1, 14.164, 10575.876, 353.077, 52888.737 24/06/08,13:52:23,11,09,1, 11.9,1,1, 14.164, 10574.766, 352.405, 52889.405 24/06/08,13:52:23,12,09,1, 11.9,1,1, 14.164, 10576.365, 352.529, 52890.457 24/06/08,13:52:23,13,09,1, 11.9,1,1, 14.164, 10575.572, 353.262, 52888.892 24/06/08,13:52:23,14,09,1, 11.9,1,1, 14.164, 10575.598, 352.160, 52890.585 24/06/08,13:52:23,15,09,1, 11.9,1,1, 14.164, 10576.624, 352.807, 52889.742 24/06/08,13:52:23,16,09,1, 11.9,1,1, 14.164, 10575.125, 352.708, 52888.823 24/06/08,13:52:23,17,09,1, 11.9,1,1, 14.164, 10575.791, 351.946, 52890.253 24/06/08,13:52:23,18,09,1, 11.9,1,1, 14.164, 10575.825, 353.097, 52888.715 24/06/08,13:52:23,19,09,1, 11.9,1,1, 14.164, 10574.833, 352.364, 52889.426 24/06/08,13:52:24,00,09,1, 11.8,1,1, 14.162, 10574.825, 352.364, 52889.426 24/06/08,13:52:24,01,09,1, 11.8,1,1, 14.162, 10575.965, 351.927, 52890.286 24/06/08,13:52:24,02,09,1, 11.8,1,1, 14.162, 10575.862, 353.106, 52888.597 24/06/08,13:52:24,03,09,1, 11.8,1,1, 14.162, 10574.965, 352.351, 52889.521 24/06/08,13:52:24,04,09,1, 11.8,1,1, 14.162, 10576.606, 352.532, 52890.369 24/06/08,13:52:24,05,09,1, 11.8,1,1, 14.162, 10575.686, 353.164, 52888.828 24/06/08,13:52:24,06,09,1, 11.8,1,1, 14.162, 10575.809, 352.026, 52890.569 24/06/08,13:52:24,07,09,1, 11.8,1,1, 14.162, 10576.647, 352.829, 52889.575 24/06/08,13:52:24,08,09,1, 11.8,1,1, 14.162, 10575.040, 352.660, 52888.801 24/06/08,13:52:24,09,09,1, 11.8,1,1, 14.162, 10575.956, 351.975, 52890.216 24/06/08,13:52:24,10,09,1, 11.8,1,1, 14.162, 10575.805, 353.150, 52888.592 24/06/08,13:52:24,11,09,1, 11.8,1,1, 14.162, 10574.941, 352.330, 52889.540 24/06/08,13:52:24,12,09,1, 11.8,1,1, 14.162, 10576.554, 352.550, 52890.326 24/06/08,13:52:24,13,09,1, 11.8,1,1, 14.162, 10575.646, 353.179, 52888.793 24/06/08,13:52:24,14,09,1, 11.8,1,1, 14.162, 10575.814, 352.027, 52890.548 24/06/08,13:52:24,15,09,1, 11.8,1,1, 14.162, 10576.617, 352.853, 52889.618 24/06/08,13:52:24,16,09,1, 11.8,1,1, 14.162, 10575.063, 352.647, 52888.807 24/06/08,13:52:24,17,09,1, 11.8,1,1, 14.162, 10576.005, 351.973, 52890.373 24/06/08,13:52:24,18,09,1, 11.8,1,1, 14.162, 10575.841, 353.156, 52888.591 24/06/08,13:52:24,19,09,1, 11.8,1,1, 14.162, 10575.011, 352.325, 52889.656 24/06/08,13:52:25,00,09,1, 11.9,1,1, 14.165, 10575.008, 352.325, 52889.656 24/06/08,13:52:25,01,09,1, 11.9,1,1, 14.165, 10576.135, 352.010, 52890.157 24/06/08,13:52:25,02,09,1, 11.9,1,1, 14.165, 10575.843, 353.210, 52888.550 24/06/08,13:52:25,03,09,1, 11.9,1,1, 14.165, 10575.204, 352.339, 52889.859 24/06/08,13:52:25,04,09,1, 11.9,1,1, 14.165, 10576.791, 352.644, 52890.358 24/06/08,13:52:25,05,09,1, 11.9,1,1, 14.165, 10575.654, 353.137, 52888.891 24/06/08,13:52:25,06,09,1, 11.9,1,1, 14.165, 10575.973, 351.965, 52890.541 24/06/08,13:52:25,07,09,1, 11.9,1,1, 14.165, 10576.522, 352.883, 52889.257 24/06/08,13:52:25,08,09,1, 11.9,1,1, 14.165, 10575.024, 352.508, 52888.750 24/06/08,13:52:25,09,09,1, 11.9,1,1, 14.165, 10576.174, 352.085, 52890.171 24/06/08,13:52:25,10,09,1, 11.9,1,1, 14.165, 10575.860, 353.206, 52888.615 24/06/08,13:52:25,11,09,1, 11.9,1,1, 14.165, 10575.277, 352.283, 52889.785 24/06/08,13:52:25,12,09,1, 11.9,1,1, 14.165, 10576.823, 352.578, 52890.240 24/06/08,13:52:25,13,09,1, 11.9,1,1, 14.165, 10575.707, 353.112, 52888.905 24/06/08,13:52:25,14,09,1, 11.9,1,1, 14.165, 10575.966, 351.991, 52890.500 24/06/08,13:52:25,15,09,1, 11.9,1,1, 14.165, 10576.503, 352.898, 52889.206 24/06/08,13:52:25,16,09,1, 11.9,1,1, 14.165, 10575.079, 352.492, 52888.767 24/06/08,13:52:25,17,09,1, 11.9,1,1, 14.165, 10576.158, 352.055, 52890.262 24/06/08,13:52:25,18,09,1, 11.9,1,1, 14.165, 10575.831, 353.201, 52888.550 24/06/08,13:52:25,19,09,1, 11.9,1,1, 14.165, 10575.322, 352.260, 52889.922 24/06/08,13:52:26,00,09,1, 11.9,1,1, 14.165, 10575.317, 352.260, 52889.922 24/06/08,13:52:26,01,09,1, 11.9,1,1, 14.165, 10576.253, 352.074, 52889.585 24/06/08,13:52:26,02,09,1, 11.9,1,1, 14.165, 10575.811, 353.323, 52888.919 24/06/08,13:52:26,03,09,1, 11.9,1,1, 14.165, 10575.841, 352.247, 52890.293 24/06/08,13:52:26,04,09,1, 11.9,1,1, 14.165, 10576.708, 352.673, 52889.593 24/06/08,13:52:26,05,09,1, 11.9,1,1, 14.165, 10575.748, 353.077, 52889.355 24/06/08,13:52:26,06,09,1, 11.9,1,1, 14.165, 10576.224, 351.857, 52890.012 24/06/08,13:52:26,07,09,1, 11.9,1,1, 14.165, 10576.138, 352.873, 52888.644 24/06/08,13:52:26,08,09,1, 11.9,1,1, 14.165, 10575.325, 352.498, 52889.324 24/06/08,13:52:26,09,09,1, 11.9,1,1, 14.165, 10576.247, 352.119, 52889.647 24/06/08,13:52:26,10,09,1, 11.9,1,1, 14.165, 10575.758, 353.324, 52888.948 24/06/08,13:52:26,11,09,1, 11.9,1,1, 14.165, 10575.845, 352.168, 52890.293 24/06/08,13:52:26,12,09,1, 11.9,1,1, 14.165, 10576.675, 352.660, 52889.605 24/06/08,13:52:26,13,09,1, 11.9,1,1, 14.165, 10575.756, 353.066, 52889.398 24/06/08,13:52:26,14,09,1, 11.9,1,1, 14.165, 10576.207, 351.861, 52890.132 24/06/08,13:52:26,15,09,1, 11.9,1,1, 14.165, 10576.146, 352.922, 52888.736 24/06/08,13:52:26,16,09,1, 11.9,1,1, 14.165, 10575.320, 352.468, 52889.349 24/06/08,13:52:26,17,09,1, 11.9,1,1, 14.165, 10576.257, 352.130, 52889.636 24/06/08,13:52:26,18,09,1, 11.9,1,1, 14.165, 10575.786, 353.323, 52888.950 24/06/08,13:52:26,19,09,1, 11.9,1,1, 14.165, 10575.888, 352.244, 52890.312 24/06/08,13:52:27,00,09,1, 11.9,1,1, 14.166, 10575.885, 352.244, 52890.312 24/06/08,13:52:27,01,09,1, 11.9,1,1, 14.166, 10576.407, 352.282, 52889.706 24/06/08,13:52:27,02,09,1, 11.9,1,1, 14.166, 10575.857, 353.321, 52889.101 24/06/08,13:52:27,03,09,1, 11.9,1,1, 14.166, 10576.136, 352.125, 52890.279 24/06/08,13:52:27,04,09,1, 11.9,1,1, 14.166, 10576.667, 352.704, 52889.424 24/06/08,13:52:27,05,09,1, 11.9,1,1, 14.166, 10575.700, 352.859, 52889.322 24/06/08,13:52:27,06,09,1, 11.9,1,1, 14.166, 10576.272, 351.822, 52889.902 24/06/08,13:52:27,07,09,1, 11.9,1,1, 14.166, 10575.942, 353.065, 52888.650 24/06/08,13:52:27,08,09,1, 11.9,1,1, 14.166, 10575.409, 352.464, 52889.560 24/06/08,13:52:27,09,09,1, 11.9,1,1, 14.166, 10576.382, 352.267, 52889.617 24/06/08,13:52:27,10,09,1, 11.9,1,1, 14.166, 10575.897, 353.307, 52889.222 24/06/08,13:52:27,11,09,1, 11.9,1,1, 14.166, 10576.109, 352.105, 52890.329 24/06/08,13:52:27,12,09,1, 11.9,1,1, 14.166, 10576.647, 352.733, 52889.370 24/06/08,13:52:27,13,09,1, 11.9,1,1, 14.166, 10575.655, 352.837, 52889.271 24/06/08,13:52:27,14,09,1, 11.9,1,1, 14.166, 10576.235, 351.821, 52889.715 24/06/08,13:52:27,15,09,1, 11.9,1,1, 14.166, 10575.941, 353.060, 52888.673 24/06/08,13:52:27,16,09,1, 11.9,1,1, 14.166, 10575.432, 352.435, 52889.595 24/06/08,13:52:27,17,09,1, 11.9,1,1, 14.166, 10576.375, 352.300, 52889.644 24/06/08,13:52:27,18,09,1, 11.9,1,1, 14.166, 10575.871, 353.324, 52889.134 24/06/08,13:52:27,19,09,1, 11.9,1,1, 14.166, 10576.151, 352.109, 52890.245 24/06/08,13:52:28,00,09,1, 11.9,1,1, 14.164, 10576.143, 352.109, 52890.245 24/06/08,13:52:28,01,09,1, 11.9,1,1, 14.164, 10576.870, 352.542, 52890.136 24/06/08,13:52:28,02,09,1, 11.9,1,1, 14.164, 10575.932, 353.193, 52888.691 24/06/08,13:52:28,03,09,1, 11.9,1,1, 14.164, 10576.122, 352.020, 52890.474 24/06/08,13:52:28,04,09,1, 11.9,1,1, 14.164, 10576.920, 352.854, 52889.429 24/06/08,13:52:28,05,09,1, 11.9,1,1, 14.164, 10575.338, 352.687, 52888.709 24/06/08,13:52:28,06,09,1, 11.9,1,1, 14.164, 10576.240, 351.979, 52890.037 24/06/08,13:52:28,07,09,1, 11.9,1,1, 14.164, 10576.080, 353.142, 52888.452 24/06/08,13:52:28,08,09,1, 11.9,1,1, 14.164, 10575.347, 352.405, 52889.587 24/06/08,13:52:28,09,09,1, 11.9,1,1, 14.164, 10576.877, 352.540, 52890.157 24/06/08,13:52:28,10,09,1, 11.9,1,1, 14.164, 10575.919, 353.211, 52888.613 24/06/08,13:52:28,11,09,1, 11.9,1,1, 14.164, 10576.158, 352.057, 52890.421 24/06/08,13:52:28,12,09,1, 11.9,1,1, 14.164, 10576.883, 352.805, 52889.334 24/06/08,13:52:28,13,09,1, 11.9,1,1, 14.164, 10575.364, 352.645, 52888.656 24/06/08,13:52:28,14,09,1, 11.9,1,1, 14.164, 10576.280, 351.968, 52890.136 24/06/08,13:52:28,15,09,1, 11.9,1,1, 14.164, 10576.081, 353.142, 52888.445 24/06/08,13:52:28,16,09,1, 11.9,1,1, 14.164, 10575.362, 352.362, 52889.609 24/06/08,13:52:28,17,09,1, 11.9,1,1, 14.164, 10576.873, 352.586, 52890.149 24/06/08,13:52:28,18,09,1, 11.9,1,1, 14.164, 10575.953, 353.208, 52888.728 24/06/08,13:52:28,19,09,1, 11.9,1,1, 14.164, 10576.174, 352.006, 52890.368 24/06/08,13:52:29,00,09,1, 11.9,1,1, 14.166, 10576.168, 352.006, 52890.368 24/06/08,13:52:29,01,09,1, 11.9,1,1, 14.166, 10576.787, 352.664, 52889.529 24/06/08,13:52:29,02,09,1, 11.9,1,1, 14.166, 10575.957, 353.157, 52889.228 24/06/08,13:52:29,03,09,1, 11.9,1,1, 14.166, 10576.393, 351.865, 52889.928 24/06/08,13:52:29,04,09,1, 11.9,1,1, 14.166, 10576.405, 352.892, 52888.687 24/06/08,13:52:29,05,09,1, 11.9,1,1, 14.166, 10575.452, 352.571, 52889.241 24/06/08,13:52:29,06,09,1, 11.9,1,1, 14.166, 10576.347, 352.026, 52889.569 24/06/08,13:52:29,07,09,1, 11.9,1,1, 14.166, 10575.954, 353.281, 52888.688 24/06/08,13:52:29,08,09,1, 11.9,1,1, 14.166, 10575.986, 352.230, 52889.985 24/06/08,13:52:29,09,09,1, 11.9,1,1, 14.166, 10576.846, 352.639, 52889.643 24/06/08,13:52:29,10,09,1, 11.9,1,1, 14.166, 10575.973, 353.097, 52889.244 24/06/08,13:52:29,11,09,1, 11.9,1,1, 14.166, 10576.363, 351.866, 52889.925 24/06/08,13:52:29,12,09,1, 11.9,1,1, 14.166, 10576.377, 352.922, 52888.659 24/06/08,13:52:29,13,09,1, 11.9,1,1, 14.166, 10575.510, 352.538, 52889.235 24/06/08,13:52:29,14,09,1, 11.9,1,1, 14.166, 10576.402, 352.120, 52889.601 24/06/08,13:52:29,15,09,1, 11.9,1,1, 14.166, 10575.953, 353.305, 52888.828 24/06/08,13:52:29,16,09,1, 11.9,1,1, 14.166, 10575.977, 352.244, 52890.034 24/06/08,13:52:29,17,09,1, 11.9,1,1, 14.166, 10576.869, 352.633, 52889.545 24/06/08,13:52:29,18,09,1, 11.9,1,1, 14.166, 10575.934, 353.058, 52889.199 24/06/08,13:52:29,19,09,1, 11.9,1,1, 14.166, 10576.387, 351.809, 52889.927 24/06/08,13:52:30,00,09,1, 12.0,1,1, 14.161, 10576.385, 351.809, 52889.927 24/06/08,13:52:30,01,09,1, 12.0,1,1, 14.161, 10576.895, 352.798, 52889.318 24/06/08,13:52:30,02,09,1, 12.0,1,1, 14.161, 10575.850, 352.967, 52889.148 24/06/08,13:52:30,03,09,1, 12.0,1,1, 14.161, 10576.384, 351.893, 52889.640 24/06/08,13:52:30,04,09,1, 12.0,1,1, 14.161, 10576.220, 353.105, 52888.563 24/06/08,13:52:30,05,09,1, 12.0,1,1, 14.161, 10575.537, 352.488, 52889.414 24/06/08,13:52:30,06,09,1, 12.0,1,1, 14.161, 10576.581, 352.314, 52889.544 24/06/08,13:52:30,07,09,1, 12.0,1,1, 14.161, 10575.982, 353.339, 52888.885 24/06/08,13:52:30,08,09,1, 12.0,1,1, 14.161, 10576.336, 352.149, 52890.218 24/06/08,13:52:30,09,09,1, 12.0,1,1, 14.161, 10576.930, 352.779, 52889.303 24/06/08,13:52:30,10,09,1, 12.0,1,1, 14.161, 10575.831, 352.882, 52889.142 24/06/08,13:52:30,11,09,1, 12.0,1,1, 14.161, 10576.427, 351.853, 52889.809 24/06/08,13:52:30,12,09,1, 12.0,1,1, 14.161, 10576.154, 353.074, 52888.531 24/06/08,13:52:30,13,09,1, 12.0,1,1, 14.161, 10575.539, 352.459, 52889.417 24/06/08,13:52:30,14,09,1, 12.0,1,1, 14.161, 10576.613, 352.315, 52889.582 24/06/08,13:52:30,15,09,1, 12.0,1,1, 14.161, 10576.073, 353.420, 52888.989 24/06/08,13:52:30,16,09,1, 12.0,1,1, 14.161, 10576.270, 352.172, 52890.164 24/06/08,13:52:30,17,09,1, 12.0,1,1, 14.161, 10576.863, 352.788, 52889.206 24/06/08,13:52:30,18,09,1, 12.0,1,1, 14.161, 10575.835, 352.909, 52889.097 24/06/08,13:52:30,19,09,1, 12.0,1,1, 14.161, 10576.426, 351.866, 52889.623 24/06/08,13:52:31,00,09,1, 11.9,1,1, 14.166, 10576.419, 351.866, 52889.623 24/06/08,13:52:31,01,09,1, 11.9,1,1, 14.166, 10576.764, 352.909, 52888.992 24/06/08,13:52:31,02,09,1, 11.9,1,1, 14.166, 10575.707, 352.742, 52889.138 24/06/08,13:52:31,03,09,1, 11.9,1,1, 14.166, 10576.379, 351.982, 52889.493 24/06/08,13:52:31,04,09,1, 11.9,1,1, 14.166, 10576.002, 353.295, 52888.542 24/06/08,13:52:31,05,09,1, 11.9,1,1, 14.166, 10575.863, 352.421, 52889.712 24/06/08,13:52:31,06,09,1, 11.9,1,1, 14.166, 10576.829, 352.570, 52889.551 24/06/08,13:52:31,07,09,1, 11.9,1,1, 14.166, 10576.143, 353.271, 52889.095 24/06/08,13:52:31,08,09,1, 11.9,1,1, 14.166, 10576.511, 352.068, 52890.231 24/06/08,13:52:31,09,09,1, 11.9,1,1, 14.166, 10576.726, 352.885, 52888.884 24/06/08,13:52:31,10,09,1, 11.9,1,1, 14.166, 10575.694, 352.712, 52889.069 24/06/08,13:52:31,11,09,1, 11.9,1,1, 14.166, 10576.419, 351.993, 52889.510 24/06/08,13:52:31,12,09,1, 11.9,1,1, 14.166, 10576.121, 353.314, 52888.533 24/06/08,13:52:31,13,09,1, 11.9,1,1, 14.166, 10575.848, 352.421, 52889.793 24/06/08,13:52:31,14,09,1, 11.9,1,1, 14.166, 10576.888, 352.610, 52889.539 24/06/08,13:52:31,15,09,1, 11.9,1,1, 14.166, 10576.188, 353.306, 52889.127 24/06/08,13:52:31,16,09,1, 11.9,1,1, 14.166, 10576.493, 352.030, 52890.187 24/06/08,13:52:31,17,09,1, 11.9,1,1, 14.166, 10576.695, 352.870, 52888.893 24/06/08,13:52:31,18,09,1, 11.9,1,1, 14.166, 10575.693, 352.676, 52889.071 24/06/08,13:52:31,19,09,1, 11.9,1,1, 14.166, 10576.473, 352.030, 52889.510 24/06/08,13:52:32,00,09,1, 11.9,1,1, 14.165, 10576.469, 352.030, 52889.510 24/06/08,13:52:32,01,09,1, 11.9,1,1, 14.165, 10576.475, 353.040, 52888.672 24/06/08,13:52:32,02,09,1, 11.9,1,1, 14.165, 10575.614, 352.631, 52889.199 24/06/08,13:52:32,03,09,1, 11.9,1,1, 14.165, 10576.466, 352.234, 52889.361 24/06/08,13:52:32,04,09,1, 11.9,1,1, 14.165, 10576.086, 353.448, 52888.744 24/06/08,13:52:32,05,09,1, 11.9,1,1, 14.165, 10576.187, 352.382, 52889.987 24/06/08,13:52:32,06,09,1, 11.9,1,1, 14.165, 10577.128, 352.824, 52890.046 24/06/08,13:52:32,07,09,1, 11.9,1,1, 14.165, 10575.951, 353.089, 52888.698 24/06/08,13:52:32,08,09,1, 11.9,1,1, 14.165, 10576.458, 352.064, 52890.217 24/06/08,13:52:32,09,09,1, 11.9,1,1, 14.165, 10576.640, 353.079, 52888.662 24/06/08,13:52:32,10,09,1, 11.9,1,1, 14.165, 10575.407, 352.557, 52888.792 24/06/08,13:52:32,11,09,1, 11.9,1,1, 14.165, 10576.666, 352.362, 52890.005 24/06/08,13:52:32,12,09,1, 11.9,1,1, 14.165, 10576.192, 353.393, 52888.472 24/06/08,13:52:32,13,09,1, 11.9,1,1, 14.165, 10575.977, 352.377, 52890.051 24/06/08,13:52:32,14,09,1, 11.9,1,1, 14.165, 10577.254, 352.843, 52889.748 24/06/08,13:52:32,15,09,1, 11.9,1,1, 14.165, 10575.985, 353.023, 52888.583 24/06/08,13:52:32,16,09,1, 11.9,1,1, 14.165, 10576.456, 352.020, 52890.079 24/06/08,13:52:32,17,09,1, 11.9,1,1, 14.165, 10576.680, 353.111, 52888.660 24/06/08,13:52:32,18,09,1, 11.9,1,1, 14.165, 10575.378, 352.566, 52888.811 24/06/08,13:52:32,19,09,1, 11.9,1,1, 14.165, 10576.705, 352.396, 52889.983 24/06/08,13:52:33,00,08,1, 11.9,1,1, 14.168, 10576.702, 352.396, 52889.983 24/06/08,13:52:33,01,08,1, 11.9,1,1, 14.168, 10576.510, 353.244, 52888.372 24/06/08,13:52:33,02,08,1, 11.9,1,1, 14.168, 10575.524, 352.557, 52889.128 24/06/08,13:52:33,03,08,1, 11.9,1,1, 14.168, 10576.996, 352.634, 52890.000 24/06/08,13:52:33,04,08,1, 11.9,1,1, 14.168, 10576.222, 353.425, 52888.573 24/06/08,13:52:33,05,08,1, 11.9,1,1, 14.168, 10576.317, 352.229, 52890.207 24/06/08,13:52:33,06,08,1, 11.9,1,1, 14.168, 10577.241, 352.989, 52889.436 24/06/08,13:52:33,07,08,1, 11.9,1,1, 14.168, 10575.720, 352.865, 52888.565 24/06/08,13:52:33,08,08,1, 11.9,1,1, 14.168, 10576.505, 352.101, 52890.014 24/06/08,13:52:33,09,08,1, 11.9,1,1, 14.168, 10576.465, 353.312, 52888.435 24/06/08,13:52:33,10,08,1, 11.9,1,1, 14.168, 10575.532, 352.560, 52889.204 24/06/08,13:52:33,11,08,1, 11.9,1,1, 14.168, 10577.036, 352.665, 52889.979 24/06/08,13:52:33,12,08,1, 11.9,1,1, 14.168, 10576.228, 353.464, 52888.577 24/06/08,13:52:33,13,08,1, 11.9,1,1, 14.168, 10576.304, 352.242, 52890.155 24/06/08,13:52:33,14,08,1, 11.9,1,1, 14.168, 10577.218, 353.001, 52889.370 24/06/08,13:52:33,15,08,1, 11.9,1,1, 14.168, 10575.779, 352.880, 52888.569 24/06/08,13:52:33,16,08,1, 11.9,1,1, 14.168, 10576.521, 352.138, 52889.914 24/06/08,13:52:33,17,08,1, 11.9,1,1, 14.168, 10576.402, 353.262, 52888.315 24/06/08,13:52:33,18,08,1, 11.9,1,1, 14.168, 10575.525, 352.548, 52889.168 24/06/08,13:52:33,19,08,1, 11.9,1,1, 14.168, 10577.055, 352.713, 52889.959 24/06/08,13:52:34,00,09,1, 11.8,1,1, 14.165, 10577.053, 352.713, 52889.959 24/06/08,13:52:34,01,09,1, 11.8,1,1, 14.165, 10576.326, 353.479, 52888.300 24/06/08,13:52:34,02,09,1, 11.8,1,1, 14.165, 10575.796, 352.505, 52889.603 24/06/08,13:52:34,03,09,1, 11.8,1,1, 14.165, 10577.293, 352.853, 52889.971 24/06/08,13:52:34,04,09,1, 11.8,1,1, 14.165, 10576.201, 353.329, 52888.601 24/06/08,13:52:34,05,09,1, 11.8,1,1, 14.165, 10576.520, 352.183, 52890.114 24/06/08,13:52:34,06,09,1, 11.8,1,1, 14.165, 10576.993, 353.143, 52888.818 24/06/08,13:52:34,07,09,1, 11.8,1,1, 14.165, 10575.502, 352.739, 52888.473 24/06/08,13:52:34,08,09,1, 11.8,1,1, 14.165, 10576.640, 352.327, 52889.721 24/06/08,13:52:34,09,09,1, 11.8,1,1, 14.165, 10576.381, 353.488, 52888.410 24/06/08,13:52:34,10,09,1, 11.8,1,1, 14.165, 10575.782, 352.522, 52889.632 24/06/08,13:52:34,11,09,1, 11.8,1,1, 14.165, 10577.307, 352.956, 52889.922 24/06/08,13:52:34,12,09,1, 11.8,1,1, 14.165, 10576.221, 353.341, 52888.656 24/06/08,13:52:34,13,09,1, 11.8,1,1, 14.165, 10576.514, 352.171, 52890.169 24/06/08,13:52:34,14,09,1, 11.8,1,1, 14.165, 10576.958, 353.185, 52888.870 24/06/08,13:52:34,15,09,1, 11.8,1,1, 14.165, 10575.520, 352.718, 52888.564 24/06/08,13:52:34,16,09,1, 11.8,1,1, 14.165, 10576.645, 352.330, 52889.819 24/06/08,13:52:34,17,09,1, 11.8,1,1, 14.165, 10576.298, 353.494, 52888.299 24/06/08,13:52:34,18,09,1, 11.8,1,1, 14.165, 10575.930, 352.547, 52889.727 24/06/08,13:52:34,19,09,1, 11.8,1,1, 14.165, 10577.373, 352.987, 52890.019 24/06/08,13:52:35,00,09,1, 11.9,1,1, 14.165, 10577.370, 352.987, 52890.019 24/06/08,13:52:35,01,09,1, 11.9,1,1, 14.165, 10576.377, 353.632, 52888.530 24/06/08,13:52:35,02,09,1, 11.9,1,1, 14.165, 10576.190, 352.521, 52890.057 24/06/08,13:52:35,03,09,1, 11.9,1,1, 14.165, 10577.431, 353.092, 52889.725 24/06/08,13:52:35,04,09,1, 11.9,1,1, 14.165, 10576.071, 353.229, 52888.567 24/06/08,13:52:35,05,09,1, 11.9,1,1, 14.165, 10576.612, 352.222, 52889.993 24/06/08,13:52:35,06,09,1, 11.9,1,1, 14.165, 10576.742, 353.349, 52888.417 24/06/08,13:52:35,07,09,1, 11.9,1,1, 14.165, 10575.555, 352.740, 52888.787 24/06/08,13:52:35,08,09,1, 11.9,1,1, 14.165, 10576.944, 352.638, 52889.950 24/06/08,13:52:35,09,09,1, 11.9,1,1, 14.165, 10576.388, 353.611, 52888.373 24/06/08,13:52:35,10,09,1, 11.9,1,1, 14.165, 10576.281, 352.488, 52889.982 24/06/08,13:52:35,11,09,1, 11.9,1,1, 14.165, 10577.410, 353.078, 52889.649 24/06/08,13:52:35,12,09,1, 11.9,1,1, 14.165, 10576.060, 353.145, 52888.486 24/06/08,13:52:35,13,09,1, 11.9,1,1, 14.165, 10576.582, 352.197, 52889.970 24/06/08,13:52:35,14,09,1, 11.9,1,1, 14.165, 10576.707, 353.380, 52888.484 24/06/08,13:52:35,15,09,1, 11.9,1,1, 14.165, 10575.512, 352.725, 52888.753 24/06/08,13:52:35,16,09,1, 11.9,1,1, 14.165, 10576.978, 352.696, 52889.882 24/06/08,13:52:35,17,09,1, 11.9,1,1, 14.165, 10576.369, 353.664, 52888.500 24/06/08,13:52:35,18,09,1, 11.9,1,1, 14.165, 10576.289, 352.518, 52890.017 24/06/08,13:52:35,19,09,1, 11.9,1,1, 14.165, 10577.424, 353.177, 52889.691 24/06/08,13:52:36,00,09,1, 11.8,1,1, 14.164, 10577.420, 353.177, 52889.691 24/06/08,13:52:36,01,09,1, 11.8,1,1, 14.164, 10576.438, 353.667, 52888.632 24/06/08,13:52:36,02,09,1, 11.8,1,1, 14.164, 10576.526, 352.521, 52890.213 24/06/08,13:52:36,03,09,1, 11.8,1,1, 14.164, 10577.351, 353.258, 52889.236 24/06/08,13:52:36,04,09,1, 11.8,1,1, 14.164, 10575.848, 353.100, 52888.555 24/06/08,13:52:36,05,09,1, 11.8,1,1, 14.164, 10576.681, 352.410, 52889.895 24/06/08,13:52:36,06,09,1, 11.8,1,1, 14.164, 10576.608, 353.596, 52888.342 24/06/08,13:52:36,07,09,1, 11.8,1,1, 14.164, 10575.738, 352.782, 52889.277 24/06/08,13:52:36,08,09,1, 11.8,1,1, 14.164, 10577.296, 353.014, 52890.054 24/06/08,13:52:36,09,09,1, 11.8,1,1, 14.164, 10576.446, 353.621, 52888.586 24/06/08,13:52:36,10,09,1, 11.8,1,1, 14.164, 10576.549, 352.422, 52890.157 24/06/08,13:52:36,11,09,1, 11.8,1,1, 14.164, 10577.315, 353.310, 52889.188 24/06/08,13:52:36,12,09,1, 11.8,1,1, 14.164, 10575.827, 353.073, 52888.424 24/06/08,13:52:36,13,09,1, 11.8,1,1, 14.164, 10576.710, 352.442, 52889.838 24/06/08,13:52:36,14,09,1, 11.8,1,1, 14.164, 10576.569, 353.605, 52888.294 24/06/08,13:52:36,15,09,1, 11.8,1,1, 14.164, 10575.834, 352.746, 52889.323 24/06/08,13:52:36,16,09,1, 11.8,1,1, 14.164, 10577.354, 353.048, 52890.073 24/06/08,13:52:36,17,09,1, 11.8,1,1, 14.164, 10576.430, 353.644, 52888.608 24/06/08,13:52:36,18,09,1, 11.8,1,1, 14.164, 10576.572, 352.426, 52890.096 24/06/08,13:52:36,19,09,1, 11.8,1,1, 14.164, 10577.356, 353.289, 52889.062 24/06/08,13:52:37,00,09,1, 12.0,1,1, 14.163, 10577.353, 353.289, 52889.062 24/06/08,13:52:37,01,09,1, 12.0,1,1, 14.163, 10576.379, 353.548, 52888.621 24/06/08,13:52:37,02,09,1, 12.0,1,1, 14.163, 10576.736, 352.431, 52890.150 24/06/08,13:52:37,03,09,1, 12.0,1,1, 14.163, 10577.091, 353.408, 52888.654 24/06/08,13:52:37,04,09,1, 12.0,1,1, 14.163, 10575.711, 352.984, 52888.591 24/06/08,13:52:37,05,09,1, 12.0,1,1, 14.163, 10576.923, 352.716, 52889.825 24/06/08,13:52:37,06,09,1, 12.0,1,1, 14.163, 10576.548, 353.789, 52888.353 24/06/08,13:52:37,07,09,1, 12.0,1,1, 14.163, 10576.184, 352.758, 52889.712 24/06/08,13:52:37,08,09,1, 12.0,1,1, 14.163, 10577.563, 353.216, 52889.781 24/06/08,13:52:37,09,09,1, 12.0,1,1, 14.163, 10576.328, 353.542, 52888.528 24/06/08,13:52:37,10,09,1, 12.0,1,1, 14.163, 10576.718, 352.427, 52890.030 24/06/08,13:52:37,11,09,1, 12.0,1,1, 14.163, 10577.093, 353.480, 52888.672 24/06/08,13:52:37,12,09,1, 12.0,1,1, 14.163, 10575.727, 353.018, 52888.730 24/06/08,13:52:37,13,09,1, 12.0,1,1, 14.163, 10576.914, 352.709, 52889.872 24/06/08,13:52:37,14,09,1, 12.0,1,1, 14.163, 10576.531, 353.745, 52888.393 24/06/08,13:52:37,15,09,1, 12.0,1,1, 14.163, 10576.235, 352.750, 52889.848 24/06/08,13:52:37,16,09,1, 12.0,1,1, 14.163, 10577.593, 353.265, 52889.875 24/06/08,13:52:37,17,09,1, 12.0,1,1, 14.163, 10576.354, 353.513, 52888.580 24/06/08,13:52:37,18,09,1, 12.0,1,1, 14.163, 10576.741, 352.417, 52889.973 24/06/08,13:52:37,19,09,1, 12.0,1,1, 14.163, 10577.069, 353.496, 52888.557 24/06/08,13:52:38,00,09,1, 11.9,1,1, 14.164, 10577.061, 353.496, 52888.557 24/06/08,13:52:38,01,09,1, 11.9,1,1, 14.164, 10576.140, 353.399, 52888.515 24/06/08,13:52:38,02,09,1, 11.9,1,1, 14.164, 10576.877, 352.570, 52889.943 24/06/08,13:52:38,03,09,1, 11.9,1,1, 14.164, 10576.856, 353.646, 52888.322 24/06/08,13:52:38,04,09,1, 11.9,1,1, 14.164, 10575.767, 352.973, 52888.947 24/06/08,13:52:38,05,09,1, 11.9,1,1, 14.164, 10577.313, 353.040, 52889.939 24/06/08,13:52:38,06,09,1, 11.9,1,1, 14.164, 10576.611, 353.912, 52888.484 24/06/08,13:52:38,07,09,1, 11.9,1,1, 14.164, 10576.616, 352.699, 52890.009 24/06/08,13:52:38,08,09,1, 11.9,1,1, 14.164, 10577.597, 353.450, 52889.397 24/06/08,13:52:38,09,09,1, 11.9,1,1, 14.164, 10576.102, 353.354, 52888.390 24/06/08,13:52:38,10,09,1, 11.9,1,1, 14.164, 10576.879, 352.527, 52889.876 24/06/08,13:52:38,11,09,1, 11.9,1,1, 14.164, 10576.854, 353.699, 52888.304 24/06/08,13:52:38,12,09,1, 11.9,1,1, 14.164, 10575.810, 352.962, 52889.052 24/06/08,13:52:38,13,09,1, 11.9,1,1, 14.164, 10577.319, 353.040, 52889.942 24/06/08,13:52:38,14,09,1, 11.9,1,1, 14.164, 10576.593, 353.922, 52888.541 24/06/08,13:52:38,15,09,1, 11.9,1,1, 14.164, 10576.629, 352.723, 52890.072 24/06/08,13:52:38,16,09,1, 11.9,1,1, 14.164, 10577.666, 353.419, 52889.306 24/06/08,13:52:38,17,09,1, 11.9,1,1, 14.164, 10576.141, 353.396, 52888.423 24/06/08,13:52:38,18,09,1, 11.9,1,1, 14.164, 10576.874, 352.543, 52889.994 24/06/08,13:52:38,19,09,1, 11.9,1,1, 14.164, 10576.829, 353.736, 52888.286 24/06/08,13:52:39,00,09,1, 11.8,1,1, 14.167, 10576.828, 353.736, 52888.286 24/06/08,13:52:39,01,09,1, 11.8,1,1, 14.167, 10575.984, 353.244, 52888.486 24/06/08,13:52:39,02,09,1, 11.8,1,1, 14.167, 10577.008, 352.707, 52889.820 24/06/08,13:52:39,03,09,1, 11.8,1,1, 14.167, 10576.765, 353.875, 52888.185 24/06/08,13:52:39,04,09,1, 11.8,1,1, 14.167, 10576.208, 353.018, 52889.567 24/06/08,13:52:39,05,09,1, 11.8,1,1, 14.167, 10577.723, 353.260, 52889.844 24/06/08,13:52:39,06,09,1, 11.8,1,1, 14.167, 10576.635, 353.826, 52888.486 24/06/08,13:52:39,07,09,1, 11.8,1,1, 14.167, 10576.926, 352.606, 52890.039 24/06/08,13:52:39,08,09,1, 11.8,1,1, 14.167, 10577.475, 353.545, 52888.895 24/06/08,13:52:39,09,09,1, 11.8,1,1, 14.167, 10575.958, 353.233, 52888.546 24/06/08,13:52:39,10,09,1, 11.8,1,1, 14.167, 10577.060, 352.764, 52889.780 24/06/08,13:52:39,11,09,1, 11.8,1,1, 14.167, 10576.808, 353.916, 52888.321 24/06/08,13:52:39,12,09,1, 11.8,1,1, 14.167, 10576.247, 352.980, 52889.631 24/06/08,13:52:39,13,09,1, 11.8,1,1, 14.167, 10577.757, 353.284, 52889.961 24/06/08,13:52:39,14,09,1, 11.8,1,1, 14.167, 10576.635, 353.794, 52888.493 24/06/08,13:52:39,15,09,1, 11.8,1,1, 14.167, 10576.979, 352.636, 52890.095 24/06/08,13:52:39,16,09,1, 11.8,1,1, 14.167, 10577.441, 353.623, 52888.849 24/06/08,13:52:39,17,09,1, 11.8,1,1, 14.167, 10575.996, 353.239, 52888.570 24/06/08,13:52:39,18,09,1, 11.8,1,1, 14.167, 10577.096, 352.777, 52889.773 24/06/08,13:52:39,19,09,1, 11.8,1,1, 14.167, 10576.762, 353.951, 52888.253 24/06/08,13:52:40,00,09,1, 11.9,1,1, 14.165, 10576.761, 353.951, 52888.253 24/06/08,13:52:40,01,09,1, 11.9,1,1, 14.165, 10576.025, 353.183, 52888.795 24/06/08,13:52:40,02,09,1, 11.9,1,1, 14.165, 10577.457, 353.102, 52889.968 24/06/08,13:52:40,03,09,1, 11.9,1,1, 14.165, 10576.856, 354.065, 52888.405 24/06/08,13:52:40,04,09,1, 11.9,1,1, 14.165, 10576.783, 352.955, 52889.919 24/06/08,13:52:40,05,09,1, 11.9,1,1, 14.165, 10577.964, 353.535, 52889.549 24/06/08,13:52:40,06,09,1, 11.9,1,1, 14.165, 10576.529, 353.631, 52888.512 24/06/08,13:52:40,07,09,1, 11.9,1,1, 14.165, 10577.120, 352.691, 52890.042 24/06/08,13:52:40,08,09,1, 11.9,1,1, 14.165, 10577.208, 353.774, 52888.370 24/06/08,13:52:40,09,09,1, 11.9,1,1, 14.165, 10575.998, 353.163, 52888.777 24/06/08,13:52:40,10,09,1, 11.9,1,1, 14.165, 10577.505, 353.095, 52889.830 24/06/08,13:52:40,11,09,1, 11.9,1,1, 14.165, 10576.855, 354.050, 52888.376 24/06/08,13:52:40,12,09,1, 11.9,1,1, 14.165, 10576.818, 352.940, 52889.984 24/06/08,13:52:40,13,09,1, 11.9,1,1, 14.165, 10577.991, 353.595, 52889.613 24/06/08,13:52:40,14,09,1, 11.9,1,1, 14.165, 10576.524, 353.647, 52888.583 24/06/08,13:52:40,15,09,1, 11.9,1,1, 14.165, 10577.077, 352.670, 52889.881 24/06/08,13:52:40,16,09,1, 11.9,1,1, 14.165, 10577.241, 353.805, 52888.209 24/06/08,13:52:40,17,09,1, 11.9,1,1, 14.165, 10576.098, 353.185, 52888.795 24/06/08,13:52:40,18,09,1, 11.9,1,1, 14.165, 10577.465, 353.178, 52889.811 24/06/08,13:52:40,19,09,1, 11.9,1,1, 14.165, 10576.897, 354.045, 52888.405 24/06/08,13:52:41,00,09,1, 11.9,1,1, 14.167, 10576.894, 354.045, 52888.405 24/06/08,13:52:41,01,09,1, 11.9,1,1, 14.167, 10576.379, 353.162, 52889.209 24/06/08,13:52:41,02,09,1, 11.9,1,1, 14.167, 10577.903, 353.448, 52889.878 24/06/08,13:52:41,03,09,1, 11.9,1,1, 14.167, 10576.983, 354.020, 52888.397 24/06/08,13:52:41,04,09,1, 11.9,1,1, 14.167, 10577.161, 352.858, 52890.097 24/06/08,13:52:41,05,09,1, 11.9,1,1, 14.167, 10577.896, 353.684, 52889.049 24/06/08,13:52:41,06,09,1, 11.9,1,1, 14.167, 10576.352, 353.459, 52888.344 24/06/08,13:52:41,07,09,1, 11.9,1,1, 14.167, 10577.288, 352.862, 52889.832 24/06/08,13:52:41,08,09,1, 11.9,1,1, 14.167, 10577.083, 354.053, 52888.124 24/06/08,13:52:41,09,09,1, 11.9,1,1, 14.167, 10576.459, 353.189, 52889.270 24/06/08,13:52:41,10,09,1, 11.9,1,1, 14.167, 10577.969, 353.470, 52889.917 24/06/08,13:52:41,11,09,1, 11.9,1,1, 14.167, 10577.030, 354.031, 52888.541 24/06/08,13:52:41,12,09,1, 11.9,1,1, 14.167, 10577.194, 352.862, 52890.055 24/06/08,13:52:41,13,09,1, 11.9,1,1, 14.167, 10577.800, 353.772, 52888.882 24/06/08,13:52:41,14,09,1, 11.9,1,1, 14.167, 10576.363, 353.439, 52888.361 24/06/08,13:52:41,15,09,1, 11.9,1,1, 14.167, 10577.326, 352.944, 52889.775 24/06/08,13:52:41,16,09,1, 11.9,1,1, 14.167, 10577.090, 354.077, 52888.228 24/06/08,13:52:41,17,09,1, 11.9,1,1, 14.167, 10576.520, 353.188, 52889.453 24/06/08,13:52:41,18,09,1, 11.9,1,1, 14.167, 10578.024, 353.507, 52889.981 24/06/08,13:52:41,19,09,1, 11.9,1,1, 14.167, 10576.986, 354.054, 52888.610 24/06/08,13:52:42,00,09,1, 11.9,1,1, 14.165, 10576.978, 354.054, 52888.610 24/06/08,13:52:42,01,09,1, 11.9,1,1, 14.165, 10576.999, 353.196, 52889.913 24/06/08,13:52:42,02,09,1, 11.9,1,1, 14.165, 10578.289, 353.701, 52889.582 24/06/08,13:52:42,03,09,1, 11.9,1,1, 14.165, 10576.904, 353.883, 52888.437 24/06/08,13:52:42,04,09,1, 11.9,1,1, 14.165, 10577.431, 352.860, 52889.923 24/06/08,13:52:42,05,09,1, 11.9,1,1, 14.165, 10577.594, 353.896, 52888.352 24/06/08,13:52:42,06,09,1, 11.9,1,1, 14.165, 10576.364, 353.431, 52888.617 24/06/08,13:52:42,07,09,1, 11.9,1,1, 14.165, 10577.746, 353.245, 52889.765 24/06/08,13:52:42,08,09,1, 11.9,1,1, 14.165, 10577.201, 354.293, 52888.264 24/06/08,13:52:42,09,09,1, 11.9,1,1, 14.165, 10577.048, 353.167, 52889.902 24/06/08,13:52:42,10,09,1, 11.9,1,1, 14.165, 10578.252, 353.727, 52889.642 24/06/08,13:52:42,11,09,1, 11.9,1,1, 14.165, 10576.820, 353.872, 52888.480 24/06/08,13:52:42,12,09,1, 11.9,1,1, 14.165, 10577.446, 352.870, 52889.835 24/06/08,13:52:42,13,09,1, 11.9,1,1, 14.165, 10577.570, 353.997, 52888.273 24/06/08,13:52:42,14,09,1, 11.9,1,1, 14.165, 10576.428, 353.425, 52888.742 24/06/08,13:52:42,15,09,1, 11.9,1,1, 14.165, 10577.809, 353.265, 52889.773 24/06/08,13:52:42,16,09,1, 11.9,1,1, 14.165, 10577.190, 354.267, 52888.249 24/06/08,13:52:42,17,09,1, 11.9,1,1, 14.165, 10577.099, 353.151, 52889.956 24/06/08,13:52:42,18,09,1, 11.9,1,1, 14.165, 10578.292, 353.744, 52889.506 24/06/08,13:52:42,19,09,1, 11.9,1,1, 14.165, 10576.841, 353.826, 52888.352 24/06/08,13:52:43,00,09,1, 11.9,1,1, 14.164, 10576.836, 353.826, 52888.352 24/06/08,13:52:43,01,09,1, 11.9,1,1, 14.164, 10577.558, 353.060, 52890.075 24/06/08,13:52:43,02,09,1, 11.9,1,1, 14.164, 10578.254, 353.899, 52888.989 24/06/08,13:52:43,03,09,1, 11.9,1,1, 14.164, 10576.701, 353.645, 52888.312 24/06/08,13:52:43,04,09,1, 11.9,1,1, 14.164, 10577.676, 353.024, 52889.726 24/06/08,13:52:43,05,09,1, 11.9,1,1, 14.164, 10577.486, 354.182, 52888.058 24/06/08,13:52:43,06,09,1, 11.9,1,1, 14.164, 10576.784, 353.404, 52889.351 24/06/08,13:52:43,07,09,1, 11.9,1,1, 14.164, 10578.289, 353.632, 52889.821 24/06/08,13:52:43,08,09,1, 11.9,1,1, 14.164, 10577.303, 354.261, 52888.496 24/06/08,13:52:43,09,09,1, 11.9,1,1, 14.164, 10577.528, 352.987, 52890.066 24/06/08,13:52:43,10,09,1, 11.9,1,1, 14.164, 10578.178, 353.928, 52888.920 24/06/08,13:52:43,11,09,1, 11.9,1,1, 14.164, 10576.705, 353.629, 52888.438 24/06/08,13:52:43,12,09,1, 11.9,1,1, 14.164, 10577.728, 353.048, 52889.673 24/06/08,13:52:43,13,09,1, 11.9,1,1, 14.164, 10577.457, 354.216, 52888.126 24/06/08,13:52:43,14,09,1, 11.9,1,1, 14.164, 10576.860, 353.333, 52889.342 24/06/08,13:52:43,15,09,1, 11.9,1,1, 14.164, 10578.330, 353.673, 52889.772 24/06/08,13:52:43,16,09,1, 11.9,1,1, 14.164, 10577.294, 354.173, 52888.423 24/06/08,13:52:43,17,09,1, 11.9,1,1, 14.164, 10577.626, 353.006, 52890.013 24/06/08,13:52:43,18,09,1, 11.9,1,1, 14.164, 10578.166, 353.906, 52888.770 24/06/08,13:52:43,19,09,1, 11.9,1,1, 14.164, 10576.651, 353.602, 52888.375 24/06/08,13:52:44,00,09,1, 11.9,1,1, 14.163, 10576.644, 353.602, 52888.375 24/06/08,13:52:44,01,09,1, 11.9,1,1, 14.163, 10577.781, 353.039, 52889.851 24/06/08,13:52:44,02,09,1, 11.9,1,1, 14.163, 10577.951, 354.091, 52888.290 24/06/08,13:52:44,03,09,1, 11.9,1,1, 14.163, 10576.746, 353.557, 52888.669 24/06/08,13:52:44,04,09,1, 11.9,1,1, 14.163, 10578.185, 353.464, 52889.731 24/06/08,13:52:44,05,09,1, 11.9,1,1, 14.163, 10577.584, 354.420, 52888.357 24/06/08,13:52:44,06,09,1, 11.9,1,1, 14.163, 10577.488, 353.269, 52889.975 24/06/08,13:52:44,07,09,1, 11.9,1,1, 14.163, 10578.636, 353.870, 52889.397 24/06/08,13:52:44,08,09,1, 11.9,1,1, 14.163, 10577.237, 353.966, 52888.422 24/06/08,13:52:44,09,09,1, 11.9,1,1, 14.163, 10577.907, 353.093, 52890.548 24/06/08,13:52:44,10,09,1, 11.9,1,1, 14.163, 10577.872, 354.079, 52887.846 24/06/08,13:52:44,11,09,1, 11.9,1,1, 14.163, 10576.646, 353.540, 52888.918 24/06/08,13:52:44,12,09,1, 11.9,1,1, 14.163, 10578.810, 353.559, 52890.982 24/06/08,13:52:44,13,09,1, 11.9,1,1, 14.163, 10576.937, 354.192, 52886.980 24/06/08,13:52:44,14,09,1, 11.9,1,1, 14.163, 10577.668, 353.477, 52891.340 24/06/08,13:52:44,15,09,1, 11.9,1,1, 14.163, 10579.105, 353.766, 52888.912 24/06/08,13:52:44,16,09,1, 11.9,1,1, 14.163, 10576.351, 353.896, 52887.636 24/06/08,13:52:44,17,09,1, 11.9,1,1, 14.163, 10578.552, 353.254, 52891.283 24/06/08,13:52:44,18,09,1, 11.9,1,1, 14.163, 10577.733, 353.969, 52886.841 24/06/08,13:52:44,19,09,1, 11.9,1,1, 14.163, 10576.324, 353.650, 52889.397 24/06/08,13:52:45,00,09,1, 11.9,1,1, 14.161, 10576.319, 353.650, 52889.397 24/06/08,13:52:45,01,09,1, 11.9,1,1, 14.161, 10578.882, 353.393, 52890.856 24/06/08,13:52:45,02,09,1, 11.9,1,1, 14.161, 10577.332, 354.182, 52886.475 24/06/08,13:52:45,03,09,1, 11.9,1,1, 14.161, 10577.051, 353.616, 52890.406 24/06/08,13:52:45,04,09,1, 11.9,1,1, 14.161, 10579.423, 353.811, 52889.804 24/06/08,13:52:45,05,09,1, 11.9,1,1, 14.161, 10576.831, 354.157, 52887.274 24/06/08,13:52:45,06,09,1, 11.9,1,1, 14.161, 10578.346, 353.383, 52891.601 24/06/08,13:52:45,07,09,1, 11.9,1,1, 14.161, 10578.637, 353.891, 52887.645 24/06/08,13:52:45,08,09,1, 11.9,1,1, 14.161, 10576.318, 353.735, 52888.237 24/06/08,13:52:45,09,09,1, 11.9,1,1, 14.161, 10578.906, 353.410, 52890.751 24/06/08,13:52:45,10,09,1, 11.9,1,1, 14.161, 10577.392, 354.176, 52886.527 24/06/08,13:52:45,11,09,1, 11.9,1,1, 14.161, 10577.175, 353.642, 52890.483 24/06/08,13:52:45,12,09,1, 11.9,1,1, 14.161, 10579.446, 353.773, 52889.739 24/06/08,13:52:45,13,09,1, 11.9,1,1, 14.161, 10576.855, 354.142, 52887.261 24/06/08,13:52:45,14,09,1, 11.9,1,1, 14.161, 10578.439, 353.335, 52891.436 24/06/08,13:52:45,15,09,1, 11.9,1,1, 14.161, 10578.598, 353.889, 52887.566 24/06/08,13:52:45,16,09,1, 11.9,1,1, 14.161, 10576.244, 353.740, 52888.439 24/06/08,13:52:45,17,09,1, 11.9,1,1, 14.161, 10579.006, 353.443, 52890.789 24/06/08,13:52:45,18,09,1, 11.9,1,1, 14.161, 10577.322, 354.203, 52886.609 24/06/08,13:52:45,19,09,1, 11.9,1,1, 14.161, 10577.259, 353.631, 52890.731 24/06/08,13:52:46,00,09,1, 11.9,1,1, 14.169, 10577.253, 353.631, 52890.731 24/06/08,13:52:46,01,09,1, 11.9,1,1, 14.169, 10579.423, 353.696, 52890.308 24/06/08,13:52:46,02,09,1, 11.9,1,1, 14.169, 10577.216, 354.323, 52886.902 24/06/08,13:52:46,03,09,1, 11.9,1,1, 14.169, 10578.146, 353.625, 52891.331 24/06/08,13:52:46,04,09,1, 11.9,1,1, 14.169, 10579.351, 353.919, 52888.583 24/06/08,13:52:46,05,09,1, 11.9,1,1, 14.169, 10576.664, 353.962, 52887.706 24/06/08,13:52:46,06,09,1, 11.9,1,1, 14.169, 10578.957, 353.353, 52891.183 24/06/08,13:52:46,07,09,1, 11.9,1,1, 14.169, 10577.935, 354.106, 52886.611 24/06/08,13:52:46,08,09,1, 11.9,1,1, 14.169, 10576.756, 353.794, 52889.520 24/06/08,13:52:46,09,09,1, 11.9,1,1, 14.169, 10579.476, 353.722, 52890.268 24/06/08,13:52:46,10,09,1, 11.9,1,1, 14.169, 10577.230, 354.304, 52886.879 24/06/08,13:52:46,11,09,1, 11.9,1,1, 14.169, 10578.190, 353.545, 52891.353 24/06/08,13:52:46,12,09,1, 11.9,1,1, 14.169, 10579.304, 353.943, 52888.393 24/06/08,13:52:46,13,09,1, 11.9,1,1, 14.169, 10576.659, 353.901, 52887.764 24/06/08,13:52:46,14,09,1, 11.9,1,1, 14.169, 10578.964, 353.375, 52891.109 24/06/08,13:52:46,15,09,1, 11.9,1,1, 14.169, 10577.875, 354.103, 52886.615 24/06/08,13:52:46,16,09,1, 11.9,1,1, 14.169, 10576.814, 353.733, 52889.656 24/06/08,13:52:46,17,09,1, 11.9,1,1, 14.169, 10579.501, 353.744, 52890.149 24/06/08,13:52:46,18,09,1, 11.9,1,1, 14.169, 10577.214, 354.316, 52886.752 24/06/08,13:52:46,19,09,1, 11.9,1,1, 14.169, 10578.343, 353.502, 52891.368 24/06/08,13:52:47,00,09,1, 11.9,1,1, 14.164, 10578.338, 353.502, 52891.368 24/06/08,13:52:47,01,09,1, 11.9,1,1, 14.164, 10579.754, 353.968, 52889.460 24/06/08,13:52:47,02,09,1, 11.9,1,1, 14.164, 10577.059, 354.145, 52887.260 24/06/08,13:52:47,03,09,1, 11.9,1,1, 14.164, 10578.828, 353.451, 52891.337 24/06/08,13:52:47,04,09,1, 11.9,1,1, 14.164, 10578.710, 354.034, 52887.143 24/06/08,13:52:47,05,09,1, 11.9,1,1, 14.164, 10576.651, 353.849, 52888.602 24/06/08,13:52:47,06,09,1, 11.9,1,1, 14.164, 10579.352, 353.611, 52890.518 24/06/08,13:52:47,07,09,1, 11.9,1,1, 14.164, 10577.562, 354.380, 52886.526 24/06/08,13:52:47,08,09,1, 11.9,1,1, 14.164, 10577.831, 353.755, 52890.857 24/06/08,13:52:47,09,09,1, 11.9,1,1, 14.164, 10579.761, 353.953, 52889.339 24/06/08,13:52:47,10,09,1, 11.9,1,1, 14.164, 10577.050, 354.191, 52887.392 24/06/08,13:52:47,11,09,1, 11.9,1,1, 14.164, 10578.915, 353.422, 52891.331 24/06/08,13:52:47,12,09,1, 11.9,1,1, 14.164, 10578.640, 354.038, 52887.043 24/06/08,13:52:47,13,09,1, 11.9,1,1, 14.164, 10576.664, 353.841, 52888.770 24/06/08,13:52:47,14,09,1, 11.9,1,1, 14.164, 10579.368, 353.612, 52890.503 24/06/08,13:52:47,15,09,1, 11.9,1,1, 14.164, 10577.538, 354.413, 52886.485 24/06/08,13:52:47,16,09,1, 11.9,1,1, 14.164, 10577.959, 353.762, 52891.003 24/06/08,13:52:47,17,09,1, 11.9,1,1, 14.164, 10579.750, 353.990, 52889.187 24/06/08,13:52:47,18,09,1, 11.9,1,1, 14.164, 10576.979, 354.150, 52887.432 24/06/08,13:52:47,19,09,1, 11.9,1,1, 14.164, 10578.916, 353.445, 52891.255 24/06/08,13:52:48,00,09,1, 11.9,1,1, 14.166, 10578.914, 353.445, 52891.255 24/06/08,13:52:48,01,09,1, 11.9,1,1, 14.166, 10579.273, 354.149, 52888.606 24/06/08,13:52:48,02,09,1, 11.9,1,1, 14.166, 10577.384, 353.998, 52888.166 24/06/08,13:52:48,03,09,1, 11.9,1,1, 14.166, 10578.848, 353.401, 52890.108 24/06/08,13:52:48,04,09,1, 11.9,1,1, 14.166, 10578.223, 354.451, 52887.440 24/06/08,13:52:48,05,09,1, 11.9,1,1, 14.166, 10577.552, 353.769, 52889.345 24/06/08,13:52:48,06,09,1, 11.9,1,1, 14.166, 10579.413, 353.927, 52889.756 24/06/08,13:52:48,07,09,1, 11.9,1,1, 14.166, 10577.908, 354.532, 52887.746 24/06/08,13:52:48,08,09,1, 11.9,1,1, 14.166, 10578.519, 353.431, 52890.363 24/06/08,13:52:48,09,09,1, 11.9,1,1, 14.166, 10579.172, 354.172, 52888.463 24/06/08,13:52:48,10,09,1, 11.9,1,1, 14.166, 10577.364, 353.989, 52888.047 24/06/08,13:52:48,11,09,1, 11.9,1,1, 14.166, 10578.827, 353.415, 52889.943 24/06/08,13:52:48,12,09,1, 11.9,1,1, 14.166, 10578.199, 354.501, 52887.393 24/06/08,13:52:48,13,09,1, 11.9,1,1, 14.166, 10577.635, 353.776, 52889.454 24/06/08,13:52:48,14,09,1, 11.9,1,1, 14.166, 10579.450, 353.919, 52889.697 24/06/08,13:52:48,15,09,1, 11.9,1,1, 14.166, 10577.913, 354.469, 52887.845 24/06/08,13:52:48,16,09,1, 11.9,1,1, 14.166, 10578.563, 353.449, 52890.478 24/06/08,13:52:48,17,09,1, 11.9,1,1, 14.166, 10579.200, 354.172, 52888.312 24/06/08,13:52:48,18,09,1, 11.9,1,1, 14.166, 10577.274, 353.960, 52888.102 24/06/08,13:52:48,19,09,1, 11.9,1,1, 14.166, 10578.875, 353.451, 52890.018 24/06/08,13:52:49,00,09,1, 11.8,1,1, 14.167, 10578.872, 353.451, 52890.018 24/06/08,13:52:49,01,09,1, 11.8,1,1, 14.167, 10578.756, 354.413, 52887.667 24/06/08,13:52:49,02,09,1, 11.8,1,1, 14.167, 10577.414, 353.876, 52888.619 24/06/08,13:52:49,03,09,1, 11.8,1,1, 14.167, 10579.226, 353.780, 52889.828 24/06/08,13:52:49,04,09,1, 11.8,1,1, 14.167, 10578.142, 354.690, 52887.476 24/06/08,13:52:49,05,09,1, 11.8,1,1, 14.167, 10578.321, 353.717, 52890.218 24/06/08,13:52:49,06,09,1, 11.8,1,1, 14.167, 10579.649, 354.188, 52889.103 24/06/08,13:52:49,07,09,1, 11.8,1,1, 14.167, 10577.747, 354.290, 52887.829 24/06/08,13:52:49,08,09,1, 11.8,1,1, 14.167, 10578.907, 353.421, 52890.138 24/06/08,13:52:49,09,09,1, 11.8,1,1, 14.167, 10578.693, 354.432, 52887.647 24/06/08,13:52:49,10,09,1, 11.8,1,1, 14.167, 10577.399, 353.928, 52888.763 24/06/08,13:52:49,11,09,1, 11.8,1,1, 14.167, 10579.281, 353.814, 52889.846 24/06/08,13:52:49,12,09,1, 11.8,1,1, 14.167, 10578.224, 354.694, 52887.626 24/06/08,13:52:49,13,09,1, 11.8,1,1, 14.167, 10578.365, 353.648, 52890.202 24/06/08,13:52:49,14,09,1, 11.8,1,1, 14.167, 10579.631, 354.206, 52889.101 24/06/08,13:52:49,15,09,1, 11.8,1,1, 14.167, 10577.687, 354.255, 52887.989 24/06/08,13:52:49,16,09,1, 11.8,1,1, 14.167, 10578.890, 353.450, 52890.142 24/06/08,13:52:49,17,09,1, 11.8,1,1, 14.167, 10578.642, 354.394, 52887.385 24/06/08,13:52:49,18,09,1, 11.8,1,1, 14.167, 10577.471, 353.929, 52888.789 24/06/08,13:52:49,19,09,1, 11.8,1,1, 14.167, 10579.375, 353.855, 52889.839 24/06/08,13:52:50,00,09,1, 11.9,1,1, 14.162, 10579.373, 353.855, 52889.839 24/06/08,13:52:50,01,09,1, 11.9,1,1, 14.162, 10578.462, 354.658, 52887.369 24/06/08,13:52:50,02,09,1, 11.9,1,1, 14.162, 10577.927, 353.889, 52889.511 24/06/08,13:52:50,03,09,1, 11.9,1,1, 14.162, 10579.731, 354.092, 52889.604 24/06/08,13:52:50,04,09,1, 11.9,1,1, 14.162, 10578.197, 354.637, 52887.729 24/06/08,13:52:50,05,09,1, 11.9,1,1, 14.162, 10578.945, 353.628, 52890.350 24/06/08,13:52:50,06,09,1, 11.9,1,1, 14.162, 10579.369, 354.375, 52888.221 24/06/08,13:52:50,07,09,1, 11.9,1,1, 14.162, 10577.562, 354.088, 52888.041 24/06/08,13:52:50,08,09,1, 11.9,1,1, 14.162, 10579.211, 353.684, 52889.872 24/06/08,13:52:50,09,09,1, 11.9,1,1, 14.162, 10578.496, 354.682, 52887.411 24/06/08,13:52:50,10,09,1, 11.9,1,1, 14.162, 10577.981, 353.888, 52889.496 24/06/08,13:52:50,11,09,1, 11.9,1,1, 14.162, 10579.825, 354.205, 52889.582 24/06/08,13:52:50,12,09,1, 11.9,1,1, 14.162, 10578.229, 354.622, 52887.864 24/06/08,13:52:50,13,09,1, 11.9,1,1, 14.162, 10578.915, 353.575, 52890.337 24/06/08,13:52:50,14,09,1, 11.9,1,1, 14.162, 10579.345, 354.416, 52888.019 24/06/08,13:52:50,15,09,1, 11.9,1,1, 14.162, 10577.531, 354.129, 52888.177 24/06/08,13:52:50,16,09,1, 11.9,1,1, 14.162, 10579.272, 353.683, 52889.931 24/06/08,13:52:50,17,09,1, 11.9,1,1, 14.162, 10578.451, 354.717, 52887.355 24/06/08,13:52:50,18,09,1, 11.9,1,1, 14.162, 10578.101, 353.898, 52889.572 24/06/08,13:52:50,19,09,1, 11.9,1,1, 14.162, 10579.868, 354.197, 52889.501 24/06/08,13:52:51,00,09,1, 11.9,1,1, 14.165, 10579.865, 354.197, 52889.501 24/06/08,13:52:51,01,09,1, 11.9,1,1, 14.165, 10578.692, 354.864, 52888.084 24/06/08,13:52:51,02,09,1, 11.9,1,1, 14.165, 10578.678, 353.790, 52889.770 24/06/08,13:52:51,03,09,1, 11.9,1,1, 14.165, 10579.721, 354.389, 52889.175 24/06/08,13:52:51,04,09,1, 11.9,1,1, 14.165, 10578.264, 354.411, 52888.102 24/06/08,13:52:51,05,09,1, 11.9,1,1, 14.165, 10578.926, 353.536, 52889.652 24/06/08,13:52:51,06,09,1, 11.9,1,1, 14.165, 10578.933, 354.665, 52888.039 24/06/08,13:52:51,07,09,1, 11.9,1,1, 14.165, 10577.863, 354.063, 52888.573 24/06/08,13:52:51,08,09,1, 11.9,1,1, 14.165, 10579.381, 354.055, 52889.618 24/06/08,13:52:51,09,09,1, 11.9,1,1, 14.165, 10578.698, 354.909, 52888.177 24/06/08,13:52:51,10,09,1, 11.9,1,1, 14.165, 10578.696, 353.776, 52889.730 24/06/08,13:52:51,11,09,1, 11.9,1,1, 14.165, 10579.763, 354.422, 52889.165 24/06/08,13:52:51,12,09,1, 11.9,1,1, 14.165, 10578.259, 354.424, 52888.191 24/06/08,13:52:51,13,09,1, 11.9,1,1, 14.165, 10578.966, 353.539, 52889.545 24/06/08,13:52:51,14,09,1, 11.9,1,1, 14.165, 10578.928, 354.688, 52887.856 24/06/08,13:52:51,15,09,1, 11.9,1,1, 14.165, 10577.922, 354.053, 52888.618 24/06/08,13:52:51,16,09,1, 11.9,1,1, 14.165, 10579.432, 354.061, 52889.627 24/06/08,13:52:51,17,09,1, 11.9,1,1, 14.165, 10578.686, 354.955, 52888.187 24/06/08,13:52:51,18,09,1, 11.9,1,1, 14.165, 10578.733, 353.750, 52889.846 24/06/08,13:52:51,19,09,1, 11.9,1,1, 14.165, 10579.764, 354.455, 52889.048 24/06/08,13:52:52,00,09,1, 12.0,1,1, 14.164, 10579.756, 354.455, 52889.048 24/06/08,13:52:52,01,09,1, 12.0,1,1, 14.164, 10578.733, 354.872, 52888.289 24/06/08,13:52:52,02,09,1, 12.0,1,1, 14.164, 10578.989, 353.656, 52889.807 24/06/08,13:52:52,03,09,1, 12.0,1,1, 14.164, 10579.588, 354.589, 52888.571 24/06/08,13:52:52,04,09,1, 12.0,1,1, 14.164, 10578.087, 354.262, 52888.199 24/06/08,13:52:52,05,09,1, 12.0,1,1, 14.164, 10579.147, 353.817, 52889.570 24/06/08,13:52:52,06,09,1, 12.0,1,1, 14.164, 10578.841, 354.912, 52887.931 24/06/08,13:52:52,07,09,1, 12.0,1,1, 14.164, 10578.293, 354.031, 52889.198 24/06/08,13:52:52,08,09,1, 12.0,1,1, 14.164, 10579.784, 354.339, 52889.600 24/06/08,13:52:52,09,09,1, 12.0,1,1, 14.164, 10578.716, 354.818, 52888.239 24/06/08,13:52:52,10,09,1, 12.0,1,1, 14.164, 10579.036, 353.661, 52889.758 24/06/08,13:52:52,11,09,1, 12.0,1,1, 14.164, 10579.528, 354.611, 52888.530 24/06/08,13:52:52,12,09,1, 12.0,1,1, 14.164, 10578.048, 354.249, 52888.190 24/06/08,13:52:52,13,09,1, 12.0,1,1, 14.164, 10579.143, 353.801, 52889.425 24/06/08,13:52:52,14,09,1, 12.0,1,1, 14.164, 10578.898, 354.957, 52887.911 24/06/08,13:52:52,15,09,1, 12.0,1,1, 14.164, 10578.353, 353.993, 52889.271 24/06/08,13:52:52,16,09,1, 12.0,1,1, 14.164, 10579.832, 354.405, 52889.592 24/06/08,13:52:52,17,09,1, 12.0,1,1, 14.164, 10578.702, 354.792, 52888.186 24/06/08,13:52:52,18,09,1, 12.0,1,1, 14.164, 10578.957, 353.635, 52889.758 24/06/08,13:52:52,19,09,1, 12.0,1,1, 14.164, 10579.491, 354.644, 52888.370 24/06/08,13:52:53,00,08,1, 11.9,1,1, 14.165, 10579.489, 354.644, 52888.370 24/06/08,13:52:53,01,08,1, 11.9,1,1, 14.165, 10578.588, 354.648, 52888.151 24/06/08,13:52:53,02,08,1, 11.9,1,1, 14.165, 10579.134, 353.669, 52889.638 24/06/08,13:52:53,03,08,1, 11.9,1,1, 14.165, 10579.249, 354.812, 52888.065 24/06/08,13:52:53,04,08,1, 11.9,1,1, 14.165, 10578.074, 354.192, 52888.412 24/06/08,13:52:53,05,08,1, 11.9,1,1, 14.165, 10579.495, 354.127, 52889.548 24/06/08,13:52:53,06,08,1, 11.9,1,1, 14.165, 10578.888, 355.121, 52888.113 24/06/08,13:52:53,07,08,1, 11.9,1,1, 14.165, 10578.816, 353.994, 52889.784 24/06/08,13:52:53,08,08,1, 11.9,1,1, 14.165, 10579.965, 354.609, 52889.244 24/06/08,13:52:53,09,08,1, 11.9,1,1, 14.165, 10578.570, 354.691, 52888.119 24/06/08,13:52:53,10,08,1, 11.9,1,1, 14.165, 10579.132, 353.675, 52889.641 24/06/08,13:52:53,11,08,1, 11.9,1,1, 14.165, 10579.253, 354.846, 52888.137 24/06/08,13:52:53,12,08,1, 11.9,1,1, 14.165, 10578.089, 354.201, 52888.528 24/06/08,13:52:53,13,08,1, 11.9,1,1, 14.165, 10579.518, 354.166, 52889.670 24/06/08,13:52:53,14,08,1, 11.9,1,1, 14.165, 10578.881, 355.087, 52888.197 24/06/08,13:52:53,15,08,1, 11.9,1,1, 14.165, 10578.834, 353.974, 52889.664 24/06/08,13:52:53,16,08,1, 11.9,1,1, 14.165, 10580.020, 354.611, 52889.151 24/06/08,13:52:53,17,08,1, 11.9,1,1, 14.165, 10578.530, 354.594, 52888.093 24/06/08,13:52:53,18,08,1, 11.9,1,1, 14.165, 10579.178, 353.705, 52889.635 24/06/08,13:52:53,19,08,1, 11.9,1,1, 14.165, 10579.221, 354.819, 52887.961 24/06/08,13:52:54,00,08,1, 11.9,1,1, 14.167, 10579.214, 354.819, 52887.961 24/06/08,13:52:54,01,08,1, 11.9,1,1, 14.167, 10578.319, 354.510, 52888.064 24/06/08,13:52:54,02,08,1, 11.9,1,1, 14.167, 10579.244, 353.900, 52889.454 24/06/08,13:52:54,03,08,1, 11.9,1,1, 14.167, 10579.081, 355.046, 52887.780 24/06/08,13:52:54,04,08,1, 11.9,1,1, 14.167, 10578.347, 354.227, 52888.836 24/06/08,13:52:54,05,08,1, 11.9,1,1, 14.167, 10579.853, 354.443, 52889.600 24/06/08,13:52:54,06,08,1, 11.9,1,1, 14.167, 10578.871, 355.071, 52888.022 24/06/08,13:52:54,07,08,1, 11.9,1,1, 14.167, 10579.115, 353.912, 52889.735 24/06/08,13:52:54,08,08,1, 11.9,1,1, 14.167, 10579.831, 354.768, 52888.683 24/06/08,13:52:54,09,08,1, 11.9,1,1, 14.167, 10578.280, 354.465, 52887.932 24/06/08,13:52:54,10,08,1, 11.9,1,1, 14.167, 10579.312, 353.904, 52889.507 24/06/08,13:52:54,11,08,1, 11.9,1,1, 14.167, 10579.122, 355.077, 52887.866 24/06/08,13:52:54,12,08,1, 11.9,1,1, 14.167, 10578.396, 354.250, 52888.940 24/06/08,13:52:54,13,08,1, 11.9,1,1, 14.167, 10579.924, 354.471, 52889.589 24/06/08,13:52:54,14,08,1, 11.9,1,1, 14.167, 10578.948, 355.044, 52888.092 24/06/08,13:52:54,15,08,1, 11.9,1,1, 14.167, 10579.118, 353.873, 52889.685 24/06/08,13:52:54,16,08,1, 11.9,1,1, 14.167, 10579.871, 354.765, 52888.499 24/06/08,13:52:54,17,08,1, 11.9,1,1, 14.167, 10578.315, 354.487, 52888.059 24/06/08,13:52:54,18,08,1, 11.9,1,1, 14.167, 10579.254, 353.947, 52889.559 24/06/08,13:52:54,19,08,1, 11.9,1,1, 14.167, 10579.098, 355.139, 52887.939 24/06/08,13:52:55,00,08,1, 12.0,1,1, 14.162, 10579.097, 355.139, 52887.939 24/06/08,13:52:55,01,08,1, 12.0,1,1, 14.162, 10578.218, 354.521, 52888.159 24/06/08,13:52:55,02,08,1, 12.0,1,1, 14.162, 10579.498, 354.191, 52889.491 24/06/08,13:52:55,03,08,1, 12.0,1,1, 14.162, 10579.083, 355.327, 52887.951 24/06/08,13:52:55,04,08,1, 12.0,1,1, 14.162, 10578.709, 354.257, 52889.323 24/06/08,13:52:55,05,08,1, 12.0,1,1, 14.162, 10580.128, 354.728, 52889.519 24/06/08,13:52:55,06,08,1, 12.0,1,1, 14.162, 10578.853, 355.016, 52888.260 24/06/08,13:52:55,07,08,1, 12.0,1,1, 14.162, 10579.280, 353.953, 52889.727 24/06/08,13:52:55,08,08,1, 12.0,1,1, 14.162, 10579.606, 354.951, 52888.190 24/06/08,13:52:55,09,08,1, 12.0,1,1, 14.162, 10578.243, 354.466, 52888.157 24/06/08,13:52:55,10,08,1, 12.0,1,1, 14.162, 10579.487, 354.238, 52889.569 24/06/08,13:52:55,11,08,1, 12.0,1,1, 14.162, 10579.120, 355.288, 52888.001 24/06/08,13:52:55,12,08,1, 12.0,1,1, 14.162, 10578.773, 354.290, 52889.424 24/06/08,13:52:55,13,08,1, 12.0,1,1, 14.162, 10580.089, 354.784, 52889.343 24/06/08,13:52:55,14,08,1, 12.0,1,1, 14.162, 10578.867, 355.046, 52888.211 24/06/08,13:52:55,15,08,1, 12.0,1,1, 14.162, 10579.270, 353.923, 52889.730 24/06/08,13:52:55,16,08,1, 12.0,1,1, 14.162, 10579.555, 354.987, 52888.286 24/06/08,13:52:55,17,08,1, 12.0,1,1, 14.162, 10578.255, 354.539, 52888.346 24/06/08,13:52:55,18,08,1, 12.0,1,1, 14.162, 10579.542, 354.235, 52889.498 24/06/08,13:52:55,19,08,1, 12.0,1,1, 14.162, 10579.079, 355.296, 52887.915 24/06/08,13:52:56,00,10,1, 11.9,1,1, 14.165, 10579.072, 355.296, 52887.915 24/06/08,13:52:56,01,10,1, 11.9,1,1, 14.165, 10578.261, 354.537, 52888.427 24/06/08,13:52:56,02,10,1, 11.9,1,1, 14.165, 10579.778, 354.544, 52889.550 24/06/08,13:52:56,03,10,1, 11.9,1,1, 14.165, 10579.064, 355.415, 52888.108 24/06/08,13:52:56,04,10,1, 11.9,1,1, 14.165, 10579.026, 354.282, 52889.699 24/06/08,13:52:56,05,10,1, 11.9,1,1, 14.165, 10580.162, 354.919, 52889.129 24/06/08,13:52:56,06,10,1, 11.9,1,1, 14.165, 10578.641, 354.904, 52888.039 24/06/08,13:52:56,07,10,1, 11.9,1,1, 14.165, 10579.280, 354.023, 52889.562 24/06/08,13:52:56,08,10,1, 11.9,1,1, 14.165, 10579.372, 355.218, 52888.001 24/06/08,13:52:56,09,10,1, 11.9,1,1, 14.165, 10578.311, 354.532, 52888.534 24/06/08,13:52:56,10,10,1, 11.9,1,1, 14.165, 10579.748, 354.554, 52889.516 24/06/08,13:52:56,11,10,1, 11.9,1,1, 14.165, 10579.053, 355.414, 52888.111 24/06/08,13:52:56,12,10,1, 11.9,1,1, 14.165, 10579.076, 354.276, 52889.694 24/06/08,13:52:56,13,10,1, 11.9,1,1, 14.165, 10580.126, 354.963, 52889.140 24/06/08,13:52:56,14,10,1, 11.9,1,1, 14.165, 10578.679, 354.967, 52888.123 24/06/08,13:52:56,15,10,1, 11.9,1,1, 14.165, 10579.271, 354.053, 52889.503 24/06/08,13:52:56,16,10,1, 11.9,1,1, 14.165, 10579.365, 355.167, 52887.942 24/06/08,13:52:56,17,10,1, 11.9,1,1, 14.165, 10578.290, 354.567, 52888.629 24/06/08,13:52:56,18,10,1, 11.9,1,1, 14.165, 10579.711, 354.565, 52889.572 24/06/08,13:52:56,19,10,1, 11.9,1,1, 14.165, 10579.079, 355.460, 52888.137 24/06/08,13:52:57,00,09,1, 11.9,1,1, 14.164, 10579.072, 355.460, 52888.137 24/06/08,13:52:57,01,09,1, 11.9,1,1, 14.164, 10578.403, 354.571, 52888.805 24/06/08,13:52:57,02,09,1, 11.9,1,1, 14.164, 10579.972, 354.772, 52889.584 24/06/08,13:52:57,03,09,1, 11.9,1,1, 14.164, 10579.113, 355.459, 52888.183 24/06/08,13:52:57,04,09,1, 11.9,1,1, 14.164, 10579.213, 354.268, 52889.843 24/06/08,13:52:57,05,09,1, 11.9,1,1, 14.164, 10580.002, 355.123, 52888.877 24/06/08,13:52:57,06,09,1, 11.9,1,1, 14.164, 10578.511, 354.907, 52888.009 24/06/08,13:52:57,07,09,1, 11.9,1,1, 14.164, 10579.346, 354.251, 52889.553 24/06/08,13:52:57,08,09,1, 11.9,1,1, 14.164, 10579.390, 355.483, 52888.636 24/06/08,13:52:57,09,09,1, 11.9,1,1, 14.164, 10578.608, 354.550, 52888.740 24/06/08,13:52:57,10,09,1, 11.9,1,1, 14.164, 10579.555, 354.798, 52889.520 24/06/08,13:52:57,11,09,1, 11.9,1,1, 14.164, 10579.324, 355.592, 52888.762 24/06/08,13:52:57,12,09,1, 11.9,1,1, 14.164, 10579.178, 354.149, 52888.702 24/06/08,13:52:57,13,09,1, 11.9,1,1, 14.164, 10579.503, 355.247, 52889.194 24/06/08,13:52:57,14,09,1, 11.9,1,1, 14.164, 10579.186, 355.063, 52888.920 24/06/08,13:52:57,15,09,1, 11.9,1,1, 14.164, 10579.009, 354.103, 52888.583 24/06/08,13:52:57,16,09,1, 11.9,1,1, 14.164, 10579.351, 355.621, 52889.236 24/06/08,13:52:57,17,09,1, 11.9,1,1, 14.164, 10578.985, 354.541, 52888.825 24/06/08,13:52:57,18,09,1, 11.9,1,1, 14.164, 10579.266, 354.782, 52889.084 24/06/08,13:52:57,19,09,1, 11.9,1,1, 14.164, 10579.545, 355.653, 52889.534 24/06/08,13:52:58,00,07,1, 11.9,1,1, 14.163, 10579.540, 355.653, 52889.534 24/06/08,13:52:58,01,07,1, 11.9,1,1, 14.163, 10578.992, 354.547, 52888.745 24/06/08,13:52:58,02,07,1, 11.9,1,1, 14.163, 10579.416, 354.940, 52889.054 24/06/08,13:52:58,03,07,1, 11.9,1,1, 14.163, 10579.484, 355.690, 52889.396 24/06/08,13:52:58,04,07,1, 11.9,1,1, 14.163, 10579.114, 354.199, 52888.687 24/06/08,13:52:58,05,07,1, 11.9,1,1, 14.163, 10579.549, 355.440, 52889.242 24/06/08,13:52:58,06,07,1, 11.9,1,1, 14.163, 10579.150, 355.000, 52888.928 24/06/08,13:52:58,07,07,1, 11.9,1,1, 14.163, 10578.975, 354.278, 52888.534 24/06/08,13:52:58,08,07,1, 11.9,1,1, 14.163, 10579.401, 355.804, 52889.342 24/06/08,13:52:58,09,07,1, 11.9,1,1, 14.163, 10579.038, 354.537, 52888.727 24/06/08,13:52:58,10,07,1, 11.9,1,1, 14.163, 10579.353, 354.981, 52889.047 24/06/08,13:52:58,11,07,1, 11.9,1,1, 14.163, 10579.575, 355.654, 52889.456 24/06/08,13:52:58,12,07,1, 11.9,1,1, 14.163, 10579.138, 354.198, 52888.671 24/06/08,13:52:58,13,07,1, 11.9,1,1, 14.163, 10579.521, 355.445, 52889.246 24/06/08,13:52:58,14,07,1, 11.9,1,1, 14.163, 10579.135, 355.001, 52888.829 24/06/08,13:52:58,15,07,1, 11.9,1,1, 14.163, 10579.023, 354.320, 52888.545 24/06/08,13:52:58,16,07,1, 11.9,1,1, 14.163, 10579.421, 355.796, 52889.228 24/06/08,13:52:58,17,07,1, 11.9,1,1, 14.163, 10579.037, 354.555, 52888.735 24/06/08,13:52:58,18,07,1, 11.9,1,1, 14.163, 10579.405, 355.019, 52889.121 24/06/08,13:52:58,19,07,1, 11.9,1,1, 14.163, 10579.507, 355.652, 52889.461 24/06/08,13:52:59,00,07,1, 11.8,1,1, 14.163, 10579.506, 355.652, 52889.461 24/06/08,13:52:59,01,07,1, 11.8,1,1, 14.163, 10578.813, 354.558, 52888.789 24/06/08,13:52:59,02,07,1, 11.8,1,1, 14.163, 10579.843, 355.233, 52889.599 24/06/08,13:52:59,03,07,1, 11.8,1,1, 14.163, 10579.384, 355.595, 52888.823 24/06/08,13:52:59,04,07,1, 11.8,1,1, 14.163, 10579.057, 354.370, 52889.108 24/06/08,13:52:59,05,07,1, 11.8,1,1, 14.163, 10579.775, 355.612, 52889.326 24/06/08,13:52:59,06,07,1, 11.8,1,1, 14.163, 10578.799, 354.933, 52888.368 24/06/08,13:52:59,07,07,1, 11.8,1,1, 14.163, 10579.223, 354.578, 52889.145 24/06/08,13:52:59,08,07,1, 11.8,1,1, 14.163, 10579.596, 355.848, 52889.054 24/06/08,13:52:59,09,07,1, 11.8,1,1, 14.163, 10578.822, 354.581, 52888.736 24/06/08,13:52:59,10,07,1, 11.8,1,1, 14.163, 10579.811, 355.283, 52889.615 24/06/08,13:52:59,11,07,1, 11.8,1,1, 14.163, 10579.455, 355.603, 52888.832 24/06/08,13:52:59,12,07,1, 11.8,1,1, 14.163, 10579.046, 354.297, 52889.080 24/06/08,13:52:59,13,07,1, 11.8,1,1, 14.163, 10579.799, 355.606, 52889.290 24/06/08,13:52:59,14,07,1, 11.8,1,1, 14.163, 10578.788, 354.972, 52888.497 24/06/08,13:52:59,15,07,1, 11.8,1,1, 14.163, 10579.277, 354.622, 52889.135 24/06/08,13:52:59,16,07,1, 11.8,1,1, 14.163, 10579.568, 355.845, 52888.961 24/06/08,13:52:59,17,07,1, 11.8,1,1, 14.163, 10578.829, 354.583, 52888.836 24/06/08,13:52:59,18,07,1, 11.8,1,1, 14.163, 10579.812, 355.332, 52889.677 24/06/08,13:52:59,19,07,1, 11.8,1,1, 14.163, 10579.376, 355.564, 52888.825 24/06/08,13:53:00,00,09,1, 11.9,1,1, 14.165, 10579.373, 355.564, 52888.825 24/06/08,13:53:00,01,09,1, 11.9,1,1, 14.165, 10578.876, 354.587, 52888.807 24/06/08,13:53:00,02,09,1, 11.9,1,1, 14.165, 10579.906, 355.369, 52889.619 24/06/08,13:53:00,03,09,1, 11.9,1,1, 14.165, 10579.334, 355.543, 52888.709 24/06/08,13:53:00,04,09,1, 11.9,1,1, 14.165, 10579.072, 354.391, 52889.011 24/06/08,13:53:00,05,09,1, 11.9,1,1, 14.165, 10579.764, 355.778, 52889.236 24/06/08,13:53:00,06,09,1, 11.9,1,1, 14.165, 10578.804, 354.928, 52888.459 24/06/08,13:53:00,07,09,1, 11.9,1,1, 14.165, 10579.288, 354.821, 52889.175 24/06/08,13:53:00,08,09,1, 11.9,1,1, 14.165, 10579.459, 355.891, 52888.370 24/06/08,13:53:00,09,09,1, 11.9,1,1, 14.165, 10579.023, 354.688, 52889.376 24/06/08,13:53:00,10,09,1, 11.9,1,1, 14.165, 10580.318, 355.316, 52889.394 24/06/08,13:53:00,11,09,1, 11.9,1,1, 14.165, 10578.900, 355.420, 52888.173 24/06/08,13:53:00,12,09,1, 11.9,1,1, 14.165, 10579.375, 354.464, 52889.619 24/06/08,13:53:00,13,09,1, 11.9,1,1, 14.165, 10579.634, 355.561, 52888.157 24/06/08,13:53:00,14,09,1, 11.9,1,1, 14.165, 10578.341, 354.966, 52888.358 24/06/08,13:53:00,15,09,1, 11.9,1,1, 14.165, 10579.764, 354.867, 52889.542 24/06/08,13:53:00,16,09,1, 11.9,1,1, 14.165, 10579.222, 355.826, 52888.092 24/06/08,13:53:00,17,09,1, 11.9,1,1, 14.165, 10579.092, 354.763, 52889.804 24/06/08,13:53:00,18,09,1, 11.9,1,1, 14.165, 10580.265, 355.312, 52889.258 24/06/08,13:53:00,19,09,1, 11.9,1,1, 14.165, 10578.862, 355.416, 52888.154 24/06/08,13:53:01,00,08,1, 11.8,1,1, 14.163, 10578.855, 355.416, 52888.154 24/06/08,13:53:01,01,08,1, 11.8,1,1, 14.163, 10579.430, 354.764, 52889.726 24/06/08,13:53:01,02,08,1, 11.8,1,1, 14.163, 10579.999, 355.402, 52888.816 24/06/08,13:53:01,03,08,1, 11.8,1,1, 14.163, 10579.016, 355.512, 52888.678 24/06/08,13:53:01,04,08,1, 11.8,1,1, 14.163, 10579.494, 354.474, 52889.228 24/06/08,13:53:01,05,08,1, 11.8,1,1, 14.163, 10579.277, 355.699, 52888.023 24/06/08,13:53:01,06,08,1, 11.8,1,1, 14.163, 10578.755, 355.036, 52888.962 24/06/08,13:53:01,07,08,1, 11.8,1,1, 14.163, 10579.729, 354.954, 52889.114 24/06/08,13:53:01,08,08,1, 11.8,1,1, 14.163, 10579.230, 355.943, 52888.609 24/06/08,13:53:01,09,08,1, 11.8,1,1, 14.163, 10579.435, 354.723, 52889.617 24/06/08,13:53:01,10,08,1, 11.8,1,1, 14.163, 10580.002, 355.378, 52888.759 24/06/08,13:53:01,11,08,1, 11.8,1,1, 14.163, 10579.005, 355.469, 52888.722 24/06/08,13:53:01,12,08,1, 11.8,1,1, 14.163, 10579.521, 354.479, 52889.204 24/06/08,13:53:01,13,08,1, 11.8,1,1, 14.163, 10579.285, 355.673, 52888.013 24/06/08,13:53:01,14,08,1, 11.8,1,1, 14.163, 10578.774, 355.021, 52888.924 24/06/08,13:53:01,15,08,1, 11.8,1,1, 14.163, 10579.735, 354.916, 52889.034 24/06/08,13:53:01,16,08,1, 11.8,1,1, 14.163, 10579.247, 355.956, 52888.554 24/06/08,13:53:01,17,08,1, 11.8,1,1, 14.163, 10579.451, 354.733, 52889.693 24/06/08,13:53:01,18,08,1, 11.8,1,1, 14.163, 10580.012, 355.382, 52888.745 24/06/08,13:53:01,19,08,1, 11.8,1,1, 14.163, 10578.946, 355.472, 52888.534 24/06/08,13:53:02,00,08,1, 12.0,1,1, 14.163, 10578.939, 355.472, 52888.534 24/06/08,13:53:02,01,08,1, 12.0,1,1, 14.163, 10579.507, 354.735, 52889.778 24/06/08,13:53:02,02,08,1, 12.0,1,1, 14.163, 10579.942, 355.489, 52888.705 24/06/08,13:53:02,03,08,1, 12.0,1,1, 14.163, 10578.924, 355.493, 52888.685 24/06/08,13:53:02,04,08,1, 12.0,1,1, 14.163, 10579.530, 354.538, 52889.233 24/06/08,13:53:02,05,08,1, 12.0,1,1, 14.163, 10579.229, 355.809, 52888.088 24/06/08,13:53:02,06,08,1, 12.0,1,1, 14.163, 10578.825, 355.063, 52889.085 24/06/08,13:53:02,07,08,1, 12.0,1,1, 14.163, 10579.871, 355.132, 52889.213 24/06/08,13:53:02,08,08,1, 12.0,1,1, 14.163, 10579.277, 355.967, 52888.736 24/06/08,13:53:02,09,08,1, 12.0,1,1, 14.163, 10579.532, 354.709, 52889.704 24/06/08,13:53:02,10,08,1, 12.0,1,1, 14.163, 10579.943, 355.492, 52888.696 24/06/08,13:53:02,11,08,1, 12.0,1,1, 14.163, 10578.915, 355.488, 52888.683 24/06/08,13:53:02,12,08,1, 12.0,1,1, 14.163, 10579.504, 354.593, 52889.035 24/06/08,13:53:02,13,08,1, 12.0,1,1, 14.163, 10579.245, 355.820, 52888.102 24/06/08,13:53:02,14,08,1, 12.0,1,1, 14.163, 10578.836, 355.102, 52889.174 24/06/08,13:53:02,15,08,1, 12.0,1,1, 14.163, 10579.831, 355.110, 52889.078 24/06/08,13:53:02,16,08,1, 12.0,1,1, 14.163, 10579.308, 356.028, 52888.648 24/06/08,13:53:02,17,08,1, 12.0,1,1, 14.163, 10579.558, 354.726, 52889.625 24/06/08,13:53:02,18,08,1, 12.0,1,1, 14.163, 10579.960, 355.493, 52888.684 24/06/08,13:53:02,19,08,1, 12.0,1,1, 14.163, 10578.888, 355.445, 52888.663 24/06/08,13:53:03,00,09,1, 12.0,1,1, 14.167, 10578.880, 355.445, 52888.663 24/06/08,13:53:03,01,09,1, 12.0,1,1, 14.167, 10579.632, 354.715, 52889.545 24/06/08,13:53:03,02,09,1, 12.0,1,1, 14.167, 10579.863, 355.598, 52888.530 24/06/08,13:53:03,03,09,1, 12.0,1,1, 14.167, 10578.819, 355.467, 52888.687 24/06/08,13:53:03,04,09,1, 12.0,1,1, 14.167, 10579.509, 354.690, 52889.064 24/06/08,13:53:03,05,09,1, 12.0,1,1, 14.167, 10579.193, 355.982, 52888.118 24/06/08,13:53:03,06,09,1, 12.0,1,1, 14.167, 10578.998, 355.074, 52889.197 24/06/08,13:53:03,07,09,1, 12.0,1,1, 14.167, 10579.955, 355.255, 52889.079 24/06/08,13:53:03,08,09,1, 12.0,1,1, 14.167, 10579.353, 355.951, 52888.654 24/06/08,13:53:03,09,09,1, 12.0,1,1, 14.167, 10579.628, 354.670, 52889.583 24/06/08,13:53:03,10,09,1, 12.0,1,1, 14.167, 10579.818, 355.583, 52888.507 24/06/08,13:53:03,11,09,1, 12.0,1,1, 14.167, 10578.886, 355.401, 52888.607 24/06/08,13:53:03,12,09,1, 12.0,1,1, 14.167, 10579.500, 354.685, 52888.944 24/06/08,13:53:03,13,09,1, 12.0,1,1, 14.167, 10579.224, 355.998, 52888.255 24/06/08,13:53:03,14,09,1, 12.0,1,1, 14.167, 10578.965, 355.050, 52889.307 24/06/08,13:53:03,15,09,1, 12.0,1,1, 14.167, 10580.001, 355.258, 52889.136 24/06/08,13:53:03,16,09,1, 12.0,1,1, 14.167, 10579.302, 355.979, 52888.726 24/06/08,13:53:03,17,09,1, 12.0,1,1, 14.167, 10579.635, 354.690, 52889.554 24/06/08,13:53:03,18,09,1, 12.0,1,1, 14.167, 10579.902, 355.590, 52888.621 24/06/08,13:53:03,19,09,1, 12.0,1,1, 14.167, 10578.802, 355.368, 52888.620 24/06/08,13:53:04,00,07,1, 11.9,1,1, 14.162, 10578.797, 355.368, 52888.620 24/06/08,13:53:04,01,07,1, 11.9,1,1, 14.162, 10579.638, 354.695, 52889.551 24/06/08,13:53:04,02,07,1, 11.9,1,1, 14.162, 10579.764, 355.634, 52888.308 24/06/08,13:53:04,03,07,1, 11.9,1,1, 14.162, 10578.836, 355.377, 52888.674 24/06/08,13:53:04,04,07,1, 11.9,1,1, 14.162, 10579.600, 354.790, 52889.019 24/06/08,13:53:04,05,07,1, 11.9,1,1, 14.162, 10579.197, 356.105, 52888.290 24/06/08,13:53:04,06,07,1, 11.9,1,1, 14.162, 10579.165, 355.114, 52889.549 24/06/08,13:53:04,07,07,1, 11.9,1,1, 14.162, 10580.056, 355.442, 52889.137 24/06/08,13:53:04,08,07,1, 11.9,1,1, 14.162, 10579.271, 355.973, 52888.624 24/06/08,13:53:04,09,07,1, 11.9,1,1, 14.162, 10579.734, 354.656, 52889.510 24/06/08,13:53:04,10,07,1, 11.9,1,1, 14.162, 10579.696, 355.687, 52888.329 24/06/08,13:53:04,11,07,1, 11.9,1,1, 14.162, 10578.815, 355.375, 52888.684 24/06/08,13:53:04,12,07,1, 11.9,1,1, 14.162, 10579.618, 354.869, 52889.038 24/06/08,13:53:04,13,07,1, 11.9,1,1, 14.162, 10579.258, 356.109, 52888.309 24/06/08,13:53:04,14,07,1, 11.9,1,1, 14.162, 10579.197, 355.120, 52889.515 24/06/08,13:53:04,15,07,1, 11.9,1,1, 14.162, 10580.079, 355.416, 52889.008 24/06/08,13:53:04,16,07,1, 11.9,1,1, 14.162, 10579.286, 355.943, 52888.792 24/06/08,13:53:04,17,07,1, 11.9,1,1, 14.162, 10579.635, 354.715, 52889.522 24/06/08,13:53:04,18,07,1, 11.9,1,1, 14.162, 10579.693, 355.713, 52888.356 24/06/08,13:53:04,19,07,1, 11.9,1,1, 14.162, 10578.830, 355.362, 52888.780 24/06/08,13:53:05,00,09,1, 11.9,1,1, 14.163, 10578.822, 355.362, 52888.780 24/06/08,13:53:05,01,09,1, 11.9,1,1, 14.163, 10579.558, 354.743, 52889.678 24/06/08,13:53:05,02,09,1, 11.9,1,1, 14.163, 10579.844, 355.809, 52888.186 24/06/08,13:53:05,03,09,1, 11.9,1,1, 14.163, 10578.514, 355.303, 52888.291 24/06/08,13:53:05,04,09,1, 11.9,1,1, 14.163, 10579.832, 355.041, 52889.568 24/06/08,13:53:05,05,09,1, 11.9,1,1, 14.163, 10579.361, 356.148, 52888.104 24/06/08,13:53:05,06,09,1, 11.9,1,1, 14.163, 10579.071, 355.080, 52889.574 24/06/08,13:53:05,07,09,1, 11.9,1,1, 14.163, 10580.437, 355.582, 52889.522 24/06/08,13:53:05,08,09,1, 11.9,1,1, 14.163, 10579.129, 355.822, 52888.231 24/06/08,13:53:05,09,09,1, 11.9,1,1, 14.163, 10579.538, 354.773, 52889.710 24/06/08,13:53:05,10,09,1, 11.9,1,1, 14.163, 10579.824, 355.841, 52888.184 24/06/08,13:53:05,11,09,1, 11.9,1,1, 14.163, 10578.517, 355.321, 52888.406 24/06/08,13:53:05,12,09,1, 11.9,1,1, 14.163, 10579.825, 355.079, 52889.654 24/06/08,13:53:05,13,09,1, 11.9,1,1, 14.163, 10579.357, 356.126, 52888.107 24/06/08,13:53:05,14,09,1, 11.9,1,1, 14.163, 10579.104, 355.121, 52889.567 24/06/08,13:53:05,15,09,1, 11.9,1,1, 14.163, 10580.476, 355.628, 52889.487 24/06/08,13:53:05,16,09,1, 11.9,1,1, 14.163, 10579.120, 355.770, 52888.269 24/06/08,13:53:05,17,09,1, 11.9,1,1, 14.163, 10579.611, 354.796, 52889.845 24/06/08,13:53:05,18,09,1, 11.9,1,1, 14.163, 10579.817, 355.814, 52888.256 24/06/08,13:53:05,19,09,1, 11.9,1,1, 14.163, 10578.512, 355.301, 52888.385 24/06/08,13:53:06,00,09,1, 11.9,1,1, 14.166, 10578.505, 355.301, 52888.385 24/06/08,13:53:06,01,09,1, 11.9,1,1, 14.166, 10579.630, 354.771, 52889.831 24/06/08,13:53:06,02,09,1, 11.9,1,1, 14.166, 10579.682, 355.912, 52888.105 24/06/08,13:53:06,03,09,1, 11.9,1,1, 14.166, 10578.598, 355.303, 52888.522 24/06/08,13:53:06,04,09,1, 11.9,1,1, 14.166, 10580.007, 355.231, 52889.670 24/06/08,13:53:06,05,09,1, 11.9,1,1, 14.166, 10579.326, 356.196, 52888.123 24/06/08,13:53:06,06,09,1, 11.9,1,1, 14.166, 10579.288, 355.049, 52889.729 24/06/08,13:53:06,07,09,1, 11.9,1,1, 14.166, 10580.453, 355.691, 52889.307 24/06/08,13:53:06,08,09,1, 11.9,1,1, 14.166, 10578.962, 355.720, 52888.293 24/06/08,13:53:06,09,09,1, 11.9,1,1, 14.166, 10579.635, 354.796, 52889.632 24/06/08,13:53:06,10,09,1, 11.9,1,1, 14.166, 10579.705, 355.923, 52888.111 24/06/08,13:53:06,11,09,1, 11.9,1,1, 14.166, 10578.582, 355.312, 52888.679 24/06/08,13:53:06,12,09,1, 11.9,1,1, 14.166, 10580.018, 355.309, 52889.652 24/06/08,13:53:06,13,09,1, 11.9,1,1, 14.166, 10579.363, 356.173, 52888.133 24/06/08,13:53:06,14,09,1, 11.9,1,1, 14.166, 10579.349, 355.052, 52889.722 24/06/08,13:53:06,15,09,1, 11.9,1,1, 14.166, 10580.457, 355.685, 52889.198 24/06/08,13:53:06,16,09,1, 11.9,1,1, 14.166, 10578.965, 355.720, 52888.188 24/06/08,13:53:06,17,09,1, 11.9,1,1, 14.166, 10579.656, 354.812, 52889.769 24/06/08,13:53:06,18,09,1, 11.9,1,1, 14.166, 10579.634, 355.941, 52888.076 24/06/08,13:53:06,19,09,1, 11.9,1,1, 14.166, 10578.560, 355.259, 52888.615 24/06/08,13:53:07,00,08,1, 11.9,1,1, 14.165, 10578.555, 355.259, 52888.615 24/06/08,13:53:07,01,08,1, 11.9,1,1, 14.165, 10579.668, 354.887, 52889.688 24/06/08,13:53:07,02,08,1, 11.9,1,1, 14.165, 10579.559, 356.011, 52887.951 24/06/08,13:53:07,03,08,1, 11.9,1,1, 14.165, 10578.661, 355.235, 52888.775 24/06/08,13:53:07,04,08,1, 11.9,1,1, 14.165, 10580.164, 355.385, 52889.682 24/06/08,13:53:07,05,08,1, 11.9,1,1, 14.165, 10579.387, 356.140, 52888.208 24/06/08,13:53:07,06,08,1, 11.9,1,1, 14.165, 10579.469, 354.952, 52889.933 24/06/08,13:53:07,07,08,1, 11.9,1,1, 14.165, 10580.379, 355.746, 52889.032 24/06/08,13:53:07,08,08,1, 11.9,1,1, 14.165, 10578.853, 355.622, 52888.159 24/06/08,13:53:07,09,08,1, 11.9,1,1, 14.165, 10579.713, 354.858, 52889.640 24/06/08,13:53:07,10,08,1, 11.9,1,1, 14.165, 10579.545, 356.030, 52887.936 24/06/08,13:53:07,11,08,1, 11.9,1,1, 14.165, 10578.672, 355.324, 52888.820 24/06/08,13:53:07,12,08,1, 11.9,1,1, 14.165, 10580.180, 355.399, 52889.714 24/06/08,13:53:07,13,08,1, 11.9,1,1, 14.165, 10579.369, 356.202, 52888.254 24/06/08,13:53:07,14,08,1, 11.9,1,1, 14.165, 10579.441, 355.004, 52889.810 24/06/08,13:53:07,15,08,1, 11.9,1,1, 14.165, 10580.418, 355.763, 52888.979 24/06/08,13:53:07,16,08,1, 11.9,1,1, 14.165, 10578.837, 355.659, 52888.123 24/06/08,13:53:07,17,08,1, 11.9,1,1, 14.165, 10579.683, 354.897, 52889.569 24/06/08,13:53:07,18,08,1, 11.9,1,1, 14.165, 10579.572, 356.090, 52888.000 24/06/08,13:53:07,19,08,1, 11.9,1,1, 14.165, 10578.743, 355.321, 52888.922 24/06/08,13:53:08,00,08,1, 11.8,1,1, 14.163, 10578.738, 355.321, 52888.922 24/06/08,13:53:08,01,08,1, 11.8,1,1, 14.163, 10579.674, 354.931, 52889.498 24/06/08,13:53:08,02,08,1, 11.8,1,1, 14.163, 10579.543, 356.120, 52887.978 24/06/08,13:53:08,03,08,1, 11.8,1,1, 14.163, 10578.787, 355.284, 52889.078 24/06/08,13:53:08,04,08,1, 11.8,1,1, 14.163, 10580.349, 355.562, 52889.626 24/06/08,13:53:08,05,08,1, 11.8,1,1, 14.163, 10579.381, 356.135, 52888.302 24/06/08,13:53:08,06,08,1, 11.8,1,1, 14.163, 10579.581, 354.978, 52889.840 24/06/08,13:53:08,07,08,1, 11.8,1,1, 14.163, 10580.287, 355.796, 52888.674 24/06/08,13:53:08,08,08,1, 11.8,1,1, 14.163, 10578.803, 355.547, 52888.211 24/06/08,13:53:08,09,08,1, 11.8,1,1, 14.163, 10579.729, 355.026, 52889.680 24/06/08,13:53:08,10,08,1, 11.8,1,1, 14.163, 10579.470, 356.154, 52887.929 24/06/08,13:53:08,11,08,1, 11.8,1,1, 14.163, 10578.911, 355.276, 52889.127 24/06/08,13:53:08,12,08,1, 11.8,1,1, 14.163, 10580.407, 355.574, 52889.720 24/06/08,13:53:08,13,08,1, 11.8,1,1, 14.163, 10579.365, 356.088, 52888.333 24/06/08,13:53:08,14,08,1, 11.8,1,1, 14.163, 10579.612, 354.936, 52889.903 24/06/08,13:53:08,15,08,1, 11.8,1,1, 14.163, 10580.227, 355.801, 52888.763 24/06/08,13:53:08,16,08,1, 11.8,1,1, 14.163, 10578.743, 355.512, 52888.205 24/06/08,13:53:08,17,08,1, 11.8,1,1, 14.163, 10579.683, 355.027, 52889.616 24/06/08,13:53:08,18,08,1, 11.8,1,1, 14.163, 10579.463, 356.176, 52888.004 24/06/08,13:53:08,19,08,1, 11.8,1,1, 14.163, 10578.837, 355.293, 52889.131 24/06/08,13:53:09,00,08,1, 11.9,1,1, 14.163, 10578.830, 355.293, 52889.131 24/06/08,13:53:09,01,08,1, 11.9,1,1, 14.163, 10579.791, 355.070, 52889.595 24/06/08,13:53:09,02,08,1, 11.9,1,1, 14.163, 10579.506, 356.232, 52888.011 24/06/08,13:53:09,03,08,1, 11.9,1,1, 14.163, 10579.042, 355.270, 52889.381 24/06/08,13:53:09,04,08,1, 11.9,1,1, 14.163, 10580.489, 355.647, 52889.660 24/06/08,13:53:09,05,08,1, 11.9,1,1, 14.163, 10579.304, 355.986, 52888.301 24/06/08,13:53:09,06,08,1, 11.9,1,1, 14.163, 10579.646, 354.884, 52889.845 24/06/08,13:53:09,07,08,1, 11.9,1,1, 14.163, 10580.078, 355.879, 52888.470 24/06/08,13:53:09,08,08,1, 11.9,1,1, 14.163, 10578.667, 355.464, 52888.270 24/06/08,13:53:09,09,08,1, 11.9,1,1, 14.163, 10579.860, 355.097, 52889.611 24/06/08,13:53:09,10,08,1, 11.9,1,1, 14.163, 10579.436, 356.248, 52888.076 24/06/08,13:53:09,11,08,1, 11.9,1,1, 14.163, 10579.085, 355.273, 52889.421 24/06/08,13:53:09,12,08,1, 11.9,1,1, 14.163, 10580.518, 355.681, 52889.621 24/06/08,13:53:09,13,08,1, 11.9,1,1, 14.163, 10579.299, 356.060, 52888.348 24/06/08,13:53:09,14,08,1, 11.9,1,1, 14.163, 10579.652, 354.888, 52889.788 24/06/08,13:53:09,15,08,1, 11.9,1,1, 14.163, 10580.074, 355.902, 52888.443 24/06/08,13:53:09,16,08,1, 11.9,1,1, 14.163, 10578.642, 355.478, 52888.273 24/06/08,13:53:09,17,08,1, 11.9,1,1, 14.163, 10579.823, 355.150, 52889.540 24/06/08,13:53:09,18,08,1, 11.9,1,1, 14.163, 10579.480, 356.255, 52888.045 24/06/08,13:53:09,19,08,1, 11.9,1,1, 14.163, 10579.109, 355.225, 52889.450 24/06/08,13:53:10,00,08,1, 11.8,1,1, 14.163, 10579.106, 355.225, 52889.450 24/06/08,13:53:10,01,08,1, 11.8,1,1, 14.163, 10580.015, 355.294, 52889.678 24/06/08,13:53:10,02,08,1, 11.8,1,1, 14.163, 10579.512, 356.327, 52888.125 24/06/08,13:53:10,03,08,1, 11.8,1,1, 14.163, 10579.227, 355.256, 52889.604 24/06/08,13:53:10,04,08,1, 11.8,1,1, 14.163, 10580.595, 355.793, 52889.424 24/06/08,13:53:10,05,08,1, 11.8,1,1, 14.163, 10579.220, 355.973, 52888.223 24/06/08,13:53:10,06,08,1, 11.8,1,1, 14.163, 10579.722, 354.937, 52889.786 24/06/08,13:53:10,07,08,1, 11.8,1,1, 14.163, 10579.910, 355.993, 52888.250 24/06/08,13:53:10,08,08,1, 11.8,1,1, 14.163, 10578.633, 355.463, 52888.358 24/06/08,13:53:10,09,08,1, 11.8,1,1, 14.163, 10580.029, 355.311, 52889.654 24/06/08,13:53:10,10,08,1, 11.8,1,1, 14.163, 10579.483, 356.295, 52888.126 24/06/08,13:53:10,11,08,1, 11.8,1,1, 14.163, 10579.290, 355.263, 52889.594 24/06/08,13:53:10,12,08,1, 11.8,1,1, 14.163, 10580.576, 355.795, 52889.375 24/06/08,13:53:10,13,08,1, 11.8,1,1, 14.163, 10579.148, 355.918, 52888.227 24/06/08,13:53:10,14,08,1, 11.8,1,1, 14.163, 10579.696, 354.940, 52889.713 24/06/08,13:53:10,15,08,1, 11.8,1,1, 14.163, 10579.916, 355.972, 52888.205 24/06/08,13:53:10,16,08,1, 11.8,1,1, 14.163, 10578.656, 355.467, 52888.496 24/06/08,13:53:10,17,08,1, 11.8,1,1, 14.163, 10580.008, 355.322, 52889.613 24/06/08,13:53:10,18,08,1, 11.8,1,1, 14.163, 10579.542, 356.263, 52888.077 24/06/08,13:53:10,19,08,1, 11.8,1,1, 14.163, 10579.334, 355.229, 52889.662 24/06/08,13:53:11,00,09,1, 11.9,1,1, 14.163, 10579.331, 355.229, 52889.662 24/06/08,13:53:11,01,09,1, 11.9,1,1, 14.163, 10580.233, 355.493, 52889.668 24/06/08,13:53:11,02,09,1, 11.9,1,1, 14.163, 10579.540, 356.353, 52888.126 24/06/08,13:53:11,03,09,1, 11.9,1,1, 14.163, 10579.558, 355.183, 52889.823 24/06/08,13:53:11,04,09,1, 11.9,1,1, 14.163, 10580.605, 355.903, 52889.291 24/06/08,13:53:11,05,09,1, 11.9,1,1, 14.163, 10579.042, 355.855, 52888.218 24/06/08,13:53:11,06,09,1, 11.9,1,1, 14.163, 10579.764, 355.010, 52889.661 24/06/08,13:53:11,07,09,1, 11.9,1,1, 14.163, 10579.794, 356.129, 52888.031 24/06/08,13:53:11,08,09,1, 11.9,1,1, 14.163, 10578.763, 355.474, 52888.771 24/06/08,13:53:11,09,09,1, 11.9,1,1, 14.163, 10580.233, 355.494, 52889.750 24/06/08,13:53:11,10,09,1, 11.9,1,1, 14.163, 10579.551, 356.353, 52888.271 24/06/08,13:53:11,11,09,1, 11.9,1,1, 14.163, 10579.498, 355.163, 52889.908 24/06/08,13:53:11,12,09,1, 11.9,1,1, 14.163, 10580.573, 355.850, 52889.138 24/06/08,13:53:11,13,09,1, 11.9,1,1, 14.163, 10579.033, 355.811, 52888.152 24/06/08,13:53:11,14,09,1, 11.9,1,1, 14.163, 10579.768, 354.997, 52889.651 24/06/08,13:53:11,15,09,1, 11.9,1,1, 14.163, 10579.742, 356.193, 52888.138 24/06/08,13:53:11,16,09,1, 11.9,1,1, 14.163, 10578.713, 355.461, 52888.837 24/06/08,13:53:11,17,09,1, 11.9,1,1, 14.163, 10580.264, 355.527, 52889.761 24/06/08,13:53:11,18,09,1, 11.9,1,1, 14.163, 10579.569, 356.315, 52888.213 24/06/08,13:53:11,19,09,1, 11.9,1,1, 14.163, 10579.576, 355.157, 52889.806 24/06/08,13:53:12,00,08,1, 11.9,1,1, 14.166, 10579.573, 355.157, 52889.806 24/06/08,13:53:12,01,08,1, 11.9,1,1, 14.166, 10580.405, 355.638, 52889.629 24/06/08,13:53:12,02,08,1, 11.9,1,1, 14.166, 10579.490, 356.300, 52888.218 24/06/08,13:53:12,03,08,1, 11.9,1,1, 14.166, 10579.710, 355.141, 52889.855 24/06/08,13:53:12,04,08,1, 11.9,1,1, 14.166, 10580.332, 355.955, 52888.778 24/06/08,13:53:12,05,08,1, 11.9,1,1, 14.166, 10578.871, 355.684, 52888.191 24/06/08,13:53:12,06,08,1, 11.9,1,1, 14.166, 10579.872, 355.166, 52889.538 24/06/08,13:53:12,07,08,1, 11.9,1,1, 14.166, 10579.602, 356.274, 52888.070 24/06/08,13:53:12,08,08,1, 11.9,1,1, 14.166, 10578.965, 355.434, 52889.205 24/06/08,13:53:12,09,08,1, 11.9,1,1, 14.166, 10580.421, 355.714, 52889.591 24/06/08,13:53:12,10,08,1, 11.9,1,1, 14.166, 10579.506, 356.259, 52888.405 24/06/08,13:53:12,11,08,1, 11.9,1,1, 14.166, 10579.700, 355.084, 52889.923 24/06/08,13:53:12,12,08,1, 11.9,1,1, 14.166, 10580.347, 355.987, 52888.704 24/06/08,13:53:12,13,08,1, 11.9,1,1, 14.166, 10578.882, 355.679, 52888.225 24/06/08,13:53:12,14,08,1, 11.9,1,1, 14.166, 10579.822, 355.089, 52889.465 24/06/08,13:53:12,15,08,1, 11.9,1,1, 14.166, 10579.639, 356.299, 52888.016 24/06/08,13:53:12,16,08,1, 11.9,1,1, 14.166, 10579.014, 355.460, 52889.283 24/06/08,13:53:12,17,08,1, 11.9,1,1, 14.166, 10580.416, 355.674, 52889.616 24/06/08,13:53:12,18,08,1, 11.9,1,1, 14.166, 10579.470, 356.267, 52888.387 24/06/08,13:53:12,19,08,1, 11.9,1,1, 14.166, 10579.696, 355.070, 52889.848 24/06/08,13:53:13,00,07,1, 11.9,1,1, 14.164, 10579.690, 355.070, 52889.848 24/06/08,13:53:13,01,07,1, 11.9,1,1, 14.164, 10580.610, 355.833, 52889.594 24/06/08,13:53:13,02,07,1, 11.9,1,1, 14.164, 10579.397, 356.181, 52888.378 24/06/08,13:53:13,03,07,1, 11.9,1,1, 14.164, 10579.783, 355.070, 52889.889 24/06/08,13:53:13,04,07,1, 11.9,1,1, 14.164, 10580.138, 356.112, 52888.487 24/06/08,13:53:13,05,07,1, 11.9,1,1, 14.164, 10578.772, 355.622, 52888.384 24/06/08,13:53:13,06,07,1, 11.9,1,1, 14.164, 10579.992, 355.345, 52889.534 24/06/08,13:53:13,07,07,1, 11.9,1,1, 14.164, 10579.596, 356.466, 52888.139 24/06/08,13:53:13,08,07,1, 11.9,1,1, 14.164, 10579.275, 355.375, 52889.519 24/06/08,13:53:13,09,07,1, 11.9,1,1, 14.164, 10580.552, 355.843, 52889.538 24/06/08,13:53:13,10,07,1, 11.9,1,1, 14.164, 10579.413, 356.165, 52888.397 24/06/08,13:53:13,11,07,1, 11.9,1,1, 14.164, 10579.802, 355.069, 52889.815 24/06/08,13:53:13,12,07,1, 11.9,1,1, 14.164, 10580.074, 356.067, 52888.330 24/06/08,13:53:13,13,07,1, 11.9,1,1, 14.164, 10578.791, 355.634, 52888.439 24/06/08,13:53:13,14,07,1, 11.9,1,1, 14.164, 10580.028, 355.355, 52889.588 24/06/08,13:53:13,15,07,1, 11.9,1,1, 14.164, 10579.544, 356.442, 52888.105 24/06/08,13:53:13,16,07,1, 11.9,1,1, 14.164, 10579.307, 355.418, 52889.542 24/06/08,13:53:13,17,07,1, 11.9,1,1, 14.164, 10580.626, 355.879, 52889.428 24/06/08,13:53:13,18,07,1, 11.9,1,1, 14.164, 10579.382, 356.140, 52888.396 24/06/08,13:53:13,19,07,1, 11.9,1,1, 14.164, 10579.815, 355.026, 52889.765 24/06/08,13:53:14,00,08,1, 11.9,1,1, 14.171, 10579.807, 355.026, 52889.765 24/06/08,13:53:14,01,08,1, 11.9,1,1, 14.171, 10580.615, 355.941, 52889.268 24/06/08,13:53:14,02,08,1, 11.9,1,1, 14.171, 10579.186, 356.018, 52888.347 24/06/08,13:53:14,03,08,1, 11.9,1,1, 14.171, 10579.840, 355.124, 52889.695 24/06/08,13:53:14,04,08,1, 11.9,1,1, 14.171, 10579.837, 356.259, 52888.064 24/06/08,13:53:14,05,08,1, 11.9,1,1, 14.171, 10578.764, 355.626, 52888.682 24/06/08,13:53:14,06,08,1, 11.9,1,1, 14.171, 10580.284, 355.573, 52889.585 24/06/08,13:53:14,07,08,1, 11.9,1,1, 14.171, 10579.633, 356.473, 52888.293 24/06/08,13:53:14,08,08,1, 11.9,1,1, 14.171, 10579.649, 355.326, 52889.880 24/06/08,13:53:14,09,08,1, 11.9,1,1, 14.171, 10580.596, 355.991, 52889.179 24/06/08,13:53:14,10,08,1, 11.9,1,1, 14.171, 10579.205, 355.976, 52888.319 24/06/08,13:53:14,11,08,1, 11.9,1,1, 14.171, 10579.828, 355.110, 52889.679 24/06/08,13:53:14,12,08,1, 11.9,1,1, 14.171, 10579.818, 356.281, 52888.114 24/06/08,13:53:14,13,08,1, 11.9,1,1, 14.171, 10578.798, 355.579, 52888.711 24/06/08,13:53:14,14,08,1, 11.9,1,1, 14.171, 10580.307, 355.614, 52889.616 24/06/08,13:53:14,15,08,1, 11.9,1,1, 14.171, 10579.598, 356.492, 52888.321 24/06/08,13:53:14,16,08,1, 11.9,1,1, 14.171, 10579.607, 355.324, 52889.929 24/06/08,13:53:14,17,08,1, 11.9,1,1, 14.171, 10580.607, 356.007, 52889.206 24/06/08,13:53:14,18,08,1, 11.9,1,1, 14.171, 10579.158, 355.960, 52888.294 24/06/08,13:53:14,19,08,1, 11.9,1,1, 14.171, 10579.812, 355.098, 52889.600 24/06/08,13:53:15,00,08,1, 11.9,1,1, 14.164, 10579.807, 355.098, 52889.600 24/06/08,13:53:15,01,08,1, 11.9,1,1, 14.164, 10580.433, 356.123, 52888.763 24/06/08,13:53:15,02,08,1, 11.9,1,1, 14.164, 10578.971, 355.836, 52888.239 24/06/08,13:53:15,03,08,1, 11.9,1,1, 14.164, 10579.888, 355.246, 52889.561 24/06/08,13:53:15,04,08,1, 11.9,1,1, 14.164, 10579.662, 356.424, 52888.108 24/06/08,13:53:15,05,08,1, 11.9,1,1, 14.164, 10579.137, 355.556, 52889.340 24/06/08,13:53:15,06,08,1, 11.9,1,1, 14.164, 10580.538, 355.853, 52889.678 24/06/08,13:53:15,07,08,1, 11.9,1,1, 14.164, 10579.608, 356.437, 52888.459 24/06/08,13:53:15,08,08,1, 11.9,1,1, 14.164, 10579.852, 355.228, 52889.930 24/06/08,13:53:15,09,08,1, 11.9,1,1, 14.164, 10580.392, 356.124, 52888.797 24/06/08,13:53:15,10,08,1, 11.9,1,1, 14.164, 10578.950, 355.819, 52888.344 24/06/08,13:53:15,11,08,1, 11.9,1,1, 14.164, 10579.873, 355.316, 52889.527 24/06/08,13:53:15,12,08,1, 11.9,1,1, 14.164, 10579.681, 356.465, 52888.127 24/06/08,13:53:15,13,08,1, 11.9,1,1, 14.164, 10579.123, 355.534, 52889.312 24/06/08,13:53:15,14,08,1, 11.9,1,1, 14.164, 10580.611, 355.891, 52889.594 24/06/08,13:53:15,15,08,1, 11.9,1,1, 14.164, 10579.567, 356.400, 52888.368 24/06/08,13:53:15,16,08,1, 11.9,1,1, 14.164, 10579.798, 355.215, 52889.814 24/06/08,13:53:15,17,08,1, 11.9,1,1, 14.164, 10580.381, 356.113, 52888.697 24/06/08,13:53:15,18,08,1, 11.9,1,1, 14.164, 10578.901, 355.774, 52888.303 24/06/08,13:53:15,19,08,1, 11.9,1,1, 14.164, 10579.941, 355.298, 52889.588 24/06/08,13:53:16,00,08,1, 11.8,1,1, 14.165, 10579.940, 355.298, 52889.588 24/06/08,13:53:16,01,08,1, 11.8,1,1, 14.165, 10580.124, 356.252, 52888.440 24/06/08,13:53:16,02,08,1, 11.8,1,1, 14.165, 10578.849, 355.746, 52888.450 24/06/08,13:53:16,03,08,1, 11.8,1,1, 14.165, 10580.107, 355.512, 52889.560 24/06/08,13:53:16,04,08,1, 11.8,1,1, 14.165, 10579.690, 356.579, 52888.262 24/06/08,13:53:16,05,08,1, 11.8,1,1, 14.165, 10579.439, 355.536, 52889.669 24/06/08,13:53:16,06,08,1, 11.8,1,1, 14.165, 10580.740, 356.007, 52889.428 24/06/08,13:53:16,07,08,1, 11.8,1,1, 14.165, 10579.450, 356.216, 52888.411 24/06/08,13:53:16,08,08,1, 11.8,1,1, 14.165, 10579.864, 355.169, 52889.810 24/06/08,13:53:16,09,08,1, 11.8,1,1, 14.165, 10580.087, 356.220, 52888.285 24/06/08,13:53:16,10,08,1, 11.8,1,1, 14.165, 10578.799, 355.685, 52888.508 24/06/08,13:53:16,11,08,1, 11.8,1,1, 14.165, 10580.193, 355.471, 52889.581 24/06/08,13:53:16,12,08,1, 11.8,1,1, 14.165, 10579.660, 356.505, 52888.217 24/06/08,13:53:16,13,08,1, 11.8,1,1, 14.165, 10579.531, 355.459, 52889.652 24/06/08,13:53:16,14,08,1, 11.8,1,1, 14.165, 10580.663, 355.986, 52889.527 24/06/08,13:53:16,15,08,1, 11.8,1,1, 14.165, 10579.414, 356.195, 52888.452 24/06/08,13:53:16,16,08,1, 11.8,1,1, 14.165, 10579.914, 355.188, 52889.836 24/06/08,13:53:16,17,08,1, 11.8,1,1, 14.165, 10580.004, 356.245, 52888.248 24/06/08,13:53:16,18,08,1, 11.8,1,1, 14.165, 10578.814, 355.704, 52888.585 24/06/08,13:53:16,19,08,1, 11.8,1,1, 14.165, 10580.157, 355.509, 52889.619 24/06/08,13:53:17,00,08,1, 11.9,1,1, 14.166, 10580.157, 355.509, 52889.619 24/06/08,13:53:17,01,08,1, 11.9,1,1, 14.166, 10579.884, 356.398, 52888.129 24/06/08,13:53:17,02,08,1, 11.9,1,1, 14.166, 10578.905, 355.649, 52888.830 24/06/08,13:53:17,03,08,1, 11.9,1,1, 14.166, 10580.385, 355.754, 52889.617 24/06/08,13:53:17,04,08,1, 11.9,1,1, 14.166, 10579.686, 356.585, 52888.326 24/06/08,13:53:17,05,08,1, 11.9,1,1, 14.166, 10579.750, 355.415, 52889.901 24/06/08,13:53:17,06,08,1, 11.9,1,1, 14.166, 10580.613, 356.126, 52889.144 24/06/08,13:53:17,07,08,1, 11.9,1,1, 14.166, 10579.206, 356.020, 52888.316 24/06/08,13:53:17,08,08,1, 11.9,1,1, 14.166, 10579.913, 355.239, 52889.588 24/06/08,13:53:17,09,08,1, 11.9,1,1, 14.166, 10579.948, 356.445, 52888.300 24/06/08,13:53:17,10,08,1, 11.9,1,1, 14.166, 10578.611, 355.732, 52889.360 24/06/08,13:53:17,11,08,1, 11.9,1,1, 14.166, 10580.876, 355.824, 52890.041 24/06/08,13:53:17,12,08,1, 11.9,1,1, 14.166, 10579.209, 356.503, 52887.468 24/06/08,13:53:17,13,08,1, 11.9,1,1, 14.166, 10579.911, 355.525, 52890.798 24/06/08,13:53:17,14,08,1, 11.9,1,1, 14.166, 10580.875, 356.022, 52888.638 24/06/08,13:53:17,15,08,1, 11.9,1,1, 14.166, 10578.650, 356.019, 52888.080 24/06/08,13:53:17,16,08,1, 11.9,1,1, 14.166, 10580.419, 355.360, 52890.556 24/06/08,13:53:17,17,08,1, 11.9,1,1, 14.166, 10579.643, 356.308, 52887.107 24/06/08,13:53:17,18,08,1, 11.9,1,1, 14.166, 10578.721, 355.776, 52889.433 24/06/08,13:53:17,19,08,1, 11.9,1,1, 14.166, 10580.900, 355.810, 52889.922 24/06/08,13:53:18,00,08,1, 11.9,1,1, 14.164, 10580.900, 355.810, 52889.922 24/06/08,13:53:18,01,08,1, 11.9,1,1, 14.164, 10579.273, 356.320, 52886.348 24/06/08,13:53:18,02,08,1, 11.9,1,1, 14.164, 10579.064, 355.825, 52890.341 24/06/08,13:53:18,03,08,1, 11.9,1,1, 14.164, 10581.347, 355.977, 52889.796 24/06/08,13:53:18,04,08,1, 11.9,1,1, 14.164, 10578.788, 356.328, 52887.237 24/06/08,13:53:18,05,08,1, 11.9,1,1, 14.164, 10580.276, 355.527, 52891.506 24/06/08,13:53:18,06,08,1, 11.9,1,1, 14.164, 10580.556, 356.059, 52887.586 24/06/08,13:53:18,07,08,1, 11.9,1,1, 14.164, 10578.281, 355.910, 52888.244 24/06/08,13:53:18,08,08,1, 11.9,1,1, 14.164, 10580.787, 355.557, 52890.777 24/06/08,13:53:18,09,08,1, 11.9,1,1, 14.164, 10579.280, 356.346, 52886.575 24/06/08,13:53:18,10,08,1, 11.9,1,1, 14.164, 10579.037, 355.864, 52890.517 24/06/08,13:53:18,11,08,1, 11.9,1,1, 14.164, 10581.348, 355.927, 52889.722 24/06/08,13:53:18,12,08,1, 11.9,1,1, 14.164, 10578.777, 356.341, 52887.240 24/06/08,13:53:18,13,08,1, 11.9,1,1, 14.164, 10580.352, 355.525, 52891.485 24/06/08,13:53:18,14,08,1, 11.9,1,1, 14.164, 10580.524, 356.055, 52887.591 24/06/08,13:53:18,15,08,1, 11.9,1,1, 14.164, 10578.269, 355.953, 52888.307 24/06/08,13:53:18,16,08,1, 11.9,1,1, 14.164, 10580.870, 355.599, 52890.785 24/06/08,13:53:18,17,08,1, 11.9,1,1, 14.164, 10579.246, 356.356, 52886.542 24/06/08,13:53:18,18,08,1, 11.9,1,1, 14.164, 10579.120, 355.818, 52890.511 24/06/08,13:53:18,19,08,1, 11.9,1,1, 14.164, 10581.371, 355.963, 52889.591 24/06/08,13:53:19,00,08,1, 11.9,1,1, 14.163, 10581.367, 355.963, 52889.591 24/06/08,13:53:19,01,08,1, 11.9,1,1, 14.163, 10579.089, 356.413, 52886.695 24/06/08,13:53:19,02,08,1, 11.9,1,1, 14.163, 10579.567, 355.790, 52891.067 24/06/08,13:53:19,03,08,1, 11.9,1,1, 14.163, 10581.241, 355.994, 52889.105 24/06/08,13:53:19,04,08,1, 11.9,1,1, 14.163, 10578.575, 356.218, 52887.550 24/06/08,13:53:19,05,08,1, 11.9,1,1, 14.163, 10580.528, 355.456, 52891.232 24/06/08,13:53:19,06,08,1, 11.9,1,1, 14.163, 10580.019, 356.135, 52886.822 24/06/08,13:53:19,07,08,1, 11.9,1,1, 14.163, 10578.316, 355.900, 52888.898 24/06/08,13:53:19,08,08,1, 11.9,1,1, 14.163, 10581.045, 355.712, 52890.408 24/06/08,13:53:19,09,08,1, 11.9,1,1, 14.163, 10579.121, 356.443, 52886.738 24/06/08,13:53:19,10,08,1, 11.9,1,1, 14.163, 10579.607, 355.771, 52891.058 24/06/08,13:53:19,11,08,1, 11.9,1,1, 14.163, 10581.261, 356.005, 52888.969 24/06/08,13:53:19,12,08,1, 11.9,1,1, 14.163, 10578.604, 356.170, 52887.537 24/06/08,13:53:19,13,08,1, 11.9,1,1, 14.163, 10580.526, 355.408, 52891.173 24/06/08,13:53:19,14,08,1, 11.9,1,1, 14.163, 10579.974, 356.170, 52886.868 24/06/08,13:53:19,15,08,1, 11.9,1,1, 14.163, 10578.401, 355.883, 52889.004 24/06/08,13:53:19,16,08,1, 11.9,1,1, 14.163, 10581.097, 355.754, 52890.438 24/06/08,13:53:19,17,08,1, 11.9,1,1, 14.163, 10579.051, 356.496, 52886.861 24/06/08,13:53:19,18,08,1, 11.9,1,1, 14.163, 10579.628, 355.764, 52891.197 24/06/08,13:53:19,19,08,1, 11.9,1,1, 14.163, 10581.194, 356.043, 52888.949 24/06/08,13:53:20,00,08,1, 11.9,1,1, 14.162, 10581.192, 356.043, 52888.949 24/06/08,13:53:20,01,08,1, 11.9,1,1, 14.162, 10578.896, 356.448, 52887.102 24/06/08,13:53:20,02,08,1, 11.9,1,1, 14.162, 10580.063, 355.660, 52891.366 24/06/08,13:53:20,03,08,1, 11.9,1,1, 14.162, 10580.951, 356.040, 52888.191 24/06/08,13:53:20,04,08,1, 11.9,1,1, 14.162, 10578.310, 356.057, 52887.912 24/06/08,13:53:20,05,08,1, 11.9,1,1, 14.162, 10580.665, 355.472, 52890.942 24/06/08,13:53:20,06,08,1, 11.9,1,1, 14.162, 10579.478, 356.260, 52886.525 24/06/08,13:53:20,07,08,1, 11.9,1,1, 14.162, 10578.714, 355.891, 52889.783 24/06/08,13:53:20,08,08,1, 11.9,1,1, 14.162, 10581.254, 355.910, 52890.011 24/06/08,13:53:20,09,08,1, 11.9,1,1, 14.162, 10578.872, 356.456, 52887.061 24/06/08,13:53:20,10,08,1, 11.9,1,1, 14.162, 10580.112, 355.616, 52891.335 24/06/08,13:53:20,11,08,1, 11.9,1,1, 14.162, 10580.872, 356.057, 52888.163 24/06/08,13:53:20,12,08,1, 11.9,1,1, 14.162, 10578.322, 356.023, 52887.888 24/06/08,13:53:20,13,08,1, 11.9,1,1, 14.162, 10580.674, 355.529, 52890.883 24/06/08,13:53:20,14,08,1, 11.9,1,1, 14.162, 10579.444, 356.312, 52886.605 24/06/08,13:53:20,15,08,1, 11.9,1,1, 14.162, 10578.739, 355.884, 52889.871 24/06/08,13:53:20,16,08,1, 11.9,1,1, 14.162, 10581.245, 355.938, 52889.904 24/06/08,13:53:20,17,08,1, 11.9,1,1, 14.162, 10578.916, 356.455, 52887.152 24/06/08,13:53:20,18,08,1, 11.9,1,1, 14.162, 10580.121, 355.678, 52891.439 24/06/08,13:53:20,19,08,1, 11.9,1,1, 14.162, 10580.821, 356.075, 52888.093 24/06/08,13:53:21,00,08,1, 12.0,1,1, 14.162, 10580.816, 356.075, 52888.093 24/06/08,13:53:21,01,08,1, 12.0,1,1, 14.162, 10579.282, 356.411, 52888.054 24/06/08,13:53:21,02,08,1, 12.0,1,1, 14.162, 10580.035, 355.373, 52890.358 24/06/08,13:53:21,03,08,1, 12.0,1,1, 14.162, 10580.277, 356.232, 52888.060 24/06/08,13:53:21,04,08,1, 12.0,1,1, 14.162, 10578.620, 355.910, 52888.320 24/06/08,13:53:21,05,08,1, 12.0,1,1, 14.162, 10580.321, 355.581, 52889.896 24/06/08,13:53:21,06,08,1, 12.0,1,1, 14.162, 10579.490, 356.562, 52887.585 24/06/08,13:53:21,07,08,1, 12.0,1,1, 14.162, 10579.219, 355.696, 52889.921 24/06/08,13:53:21,08,08,1, 12.0,1,1, 14.162, 10580.889, 356.003, 52889.440 24/06/08,13:53:21,09,08,1, 12.0,1,1, 14.162, 10579.155, 356.376, 52888.036 24/06/08,13:53:21,10,08,1, 12.0,1,1, 14.162, 10580.017, 355.381, 52890.402 24/06/08,13:53:21,11,08,1, 12.0,1,1, 14.162, 10580.192, 356.254, 52888.008 24/06/08,13:53:21,12,08,1, 12.0,1,1, 14.162, 10578.626, 355.924, 52888.426 24/06/08,13:53:21,13,08,1, 12.0,1,1, 14.162, 10580.336, 355.608, 52889.880 24/06/08,13:53:21,14,08,1, 12.0,1,1, 14.162, 10579.504, 356.648, 52887.669 24/06/08,13:53:21,15,08,1, 12.0,1,1, 14.162, 10579.332, 355.712, 52889.969 24/06/08,13:53:21,16,08,1, 12.0,1,1, 14.162, 10580.905, 356.068, 52889.527 24/06/08,13:53:21,17,08,1, 12.0,1,1, 14.162, 10579.188, 356.358, 52888.038 24/06/08,13:53:21,18,08,1, 12.0,1,1, 14.162, 10580.081, 355.378, 52890.437 24/06/08,13:53:21,19,08,1, 12.0,1,1, 14.162, 10580.168, 356.263, 52888.008 24/06/08,13:53:22,00,08,1, 11.9,1,1, 14.163, 10580.165, 356.263, 52888.008 24/06/08,13:53:22,01,08,1, 11.9,1,1, 14.163, 10578.954, 356.186, 52888.118 24/06/08,13:53:22,02,08,1, 11.9,1,1, 14.163, 10580.061, 355.352, 52890.117 24/06/08,13:53:22,03,08,1, 11.9,1,1, 14.163, 10579.801, 356.392, 52887.613 24/06/08,13:53:22,04,08,1, 11.9,1,1, 14.163, 10578.647, 355.862, 52888.962 24/06/08,13:53:22,05,08,1, 11.9,1,1, 14.163, 10580.612, 355.812, 52890.173 24/06/08,13:53:22,06,08,1, 11.9,1,1, 14.163, 10579.275, 356.597, 52887.756 24/06/08,13:53:22,07,08,1, 11.9,1,1, 14.163, 10579.626, 355.595, 52890.366 24/06/08,13:53:22,08,08,1, 11.9,1,1, 14.163, 10580.820, 356.137, 52888.993 24/06/08,13:53:22,09,08,1, 11.9,1,1, 14.163, 10578.837, 356.164, 52888.026 24/06/08,13:53:22,10,08,1, 11.9,1,1, 14.163, 10580.133, 355.366, 52890.235 24/06/08,13:53:22,11,08,1, 11.9,1,1, 14.163, 10579.745, 356.391, 52887.663 24/06/08,13:53:22,12,08,1, 11.9,1,1, 14.163, 10578.649, 355.853, 52888.941 24/06/08,13:53:22,13,08,1, 11.9,1,1, 14.163, 10580.549, 355.810, 52889.898 24/06/08,13:53:22,14,08,1, 11.9,1,1, 14.163, 10579.376, 356.622, 52887.841 24/06/08,13:53:22,15,08,1, 11.9,1,1, 14.163, 10579.646, 355.623, 52890.522 24/06/08,13:53:22,16,08,1, 11.9,1,1, 14.163, 10580.715, 356.141, 52888.997 24/06/08,13:53:22,17,08,1, 11.9,1,1, 14.163, 10578.819, 356.153, 52888.090 24/06/08,13:53:22,18,08,1, 11.9,1,1, 14.163, 10580.052, 355.363, 52890.156 24/06/08,13:53:22,19,08,1, 11.9,1,1, 14.163, 10579.698, 356.388, 52887.604 24/06/08,13:53:23,00,08,1, 12.0,1,1, 14.166, 10579.698, 356.388, 52887.604 24/06/08,13:53:23,01,08,1, 12.0,1,1, 14.166, 10578.598, 356.047, 52888.173 24/06/08,13:53:23,02,08,1, 12.0,1,1, 14.166, 10580.088, 355.475, 52889.966 24/06/08,13:53:23,03,08,1, 12.0,1,1, 14.166, 10579.445, 356.536, 52887.502 24/06/08,13:53:23,04,08,1, 12.0,1,1, 14.166, 10578.886, 355.817, 52889.563 24/06/08,13:53:23,05,08,1, 12.0,1,1, 14.166, 10580.749, 356.022, 52889.718 24/06/08,13:53:23,06,08,1, 12.0,1,1, 14.166, 10579.165, 356.478, 52887.892 24/06/08,13:53:23,07,08,1, 12.0,1,1, 14.166, 10579.837, 355.487, 52890.454 24/06/08,13:53:23,08,08,1, 12.0,1,1, 14.166, 10580.384, 356.212, 52888.405 24/06/08,13:53:23,09,08,1, 12.0,1,1, 14.166, 10578.617, 356.022, 52888.186 24/06/08,13:53:23,10,08,1, 12.0,1,1, 14.166, 10580.082, 355.487, 52889.958 24/06/08,13:53:23,11,08,1, 12.0,1,1, 14.166, 10579.468, 356.550, 52887.578 24/06/08,13:53:23,12,08,1, 12.0,1,1, 14.166, 10578.917, 355.789, 52889.603 24/06/08,13:53:23,13,08,1, 12.0,1,1, 14.166, 10580.735, 356.035, 52889.626 24/06/08,13:53:23,14,08,1, 12.0,1,1, 14.166, 10579.196, 356.525, 52888.048 24/06/08,13:53:23,15,08,1, 12.0,1,1, 14.166, 10579.848, 355.491, 52890.425 24/06/08,13:53:23,16,08,1, 12.0,1,1, 14.166, 10580.348, 356.207, 52888.319 24/06/08,13:53:23,17,08,1, 12.0,1,1, 14.166, 10578.558, 355.975, 52888.324 24/06/08,13:53:23,18,08,1, 12.0,1,1, 14.166, 10580.151, 355.535, 52890.088 24/06/08,13:53:23,19,08,1, 12.0,1,1, 14.166, 10579.416, 356.572, 52887.681 24/06/08,13:53:24,00,08,1, 11.9,1,1, 14.164, 10579.414, 356.572, 52887.681 24/06/08,13:53:24,01,08,1, 11.9,1,1, 14.164, 10578.394, 355.901, 52888.658 24/06/08,13:53:24,02,08,1, 11.9,1,1, 14.164, 10580.236, 355.671, 52889.940 24/06/08,13:53:24,03,08,1, 11.9,1,1, 14.164, 10579.307, 356.649, 52887.747 24/06/08,13:53:24,04,08,1, 11.9,1,1, 14.164, 10579.296, 355.686, 52890.235 24/06/08,13:53:24,05,08,1, 11.9,1,1, 14.164, 10580.716, 356.123, 52889.394 24/06/08,13:53:24,06,08,1, 11.9,1,1, 14.164, 10578.911, 356.282, 52888.122 24/06/08,13:53:24,07,08,1, 11.9,1,1, 14.164, 10579.946, 355.350, 52890.417 24/06/08,13:53:24,08,08,1, 11.9,1,1, 14.164, 10579.800, 356.348, 52887.873 24/06/08,13:53:24,09,08,1, 11.9,1,1, 14.164, 10578.527, 355.858, 52888.714 24/06/08,13:53:24,10,08,1, 11.9,1,1, 14.164, 10580.219, 355.713, 52889.897 24/06/08,13:53:24,11,08,1, 11.9,1,1, 14.164, 10579.254, 356.618, 52887.781 24/06/08,13:53:24,12,08,1, 11.9,1,1, 14.164, 10579.359, 355.650, 52890.228 24/06/08,13:53:24,13,08,1, 11.9,1,1, 14.164, 10580.671, 356.149, 52889.297 24/06/08,13:53:24,14,08,1, 11.9,1,1, 14.164, 10578.928, 356.278, 52888.154 24/06/08,13:53:24,15,08,1, 11.9,1,1, 14.164, 10579.904, 355.332, 52890.273 24/06/08,13:53:24,16,08,1, 11.9,1,1, 14.164, 10579.688, 356.375, 52887.651 24/06/08,13:53:24,17,08,1, 11.9,1,1, 14.164, 10578.670, 355.843, 52888.593 24/06/08,13:53:24,18,08,1, 11.9,1,1, 14.164, 10580.031, 355.723, 52889.591 24/06/08,13:53:24,19,08,1, 11.9,1,1, 14.164, 10579.475, 356.744, 52888.268 24/06/08,13:53:25,00,09,1, 11.9,1,1, 14.168, 10579.473, 356.744, 52888.268 24/06/08,13:53:25,01,09,1, 11.9,1,1, 14.168, 10578.756, 355.809, 52889.014 24/06/08,13:53:25,02,09,1, 11.9,1,1, 14.168, 10580.232, 355.934, 52889.728 24/06/08,13:53:25,03,09,1, 11.9,1,1, 14.168, 10579.412, 356.670, 52888.529 24/06/08,13:53:25,04,09,1, 11.9,1,1, 14.168, 10579.531, 355.445, 52889.874 24/06/08,13:53:25,05,09,1, 11.9,1,1, 14.168, 10580.290, 356.225, 52889.056 24/06/08,13:53:25,06,09,1, 11.9,1,1, 14.168, 10578.759, 356.076, 52888.433 24/06/08,13:53:25,07,09,1, 11.9,1,1, 14.168, 10579.652, 355.381, 52889.611 24/06/08,13:53:25,08,09,1, 11.9,1,1, 14.168, 10579.525, 356.594, 52888.242 24/06/08,13:53:25,09,09,1, 11.9,1,1, 14.168, 10578.755, 355.750, 52889.116 24/06/08,13:53:25,10,09,1, 11.9,1,1, 14.168, 10580.257, 355.958, 52889.684 24/06/08,13:53:25,11,09,1, 11.9,1,1, 14.168, 10579.395, 356.632, 52888.423 24/06/08,13:53:25,12,09,1, 11.9,1,1, 14.168, 10579.519, 355.451, 52889.908 24/06/08,13:53:25,13,09,1, 11.9,1,1, 14.168, 10580.236, 356.275, 52888.887 24/06/08,13:53:25,14,09,1, 11.9,1,1, 14.168, 10578.802, 356.036, 52888.346 24/06/08,13:53:25,15,09,1, 11.9,1,1, 14.168, 10579.676, 355.423, 52889.704 24/06/08,13:53:25,16,09,1, 11.9,1,1, 14.168, 10579.470, 356.590, 52888.237 24/06/08,13:53:25,17,09,1, 11.9,1,1, 14.168, 10578.784, 355.757, 52889.136 24/06/08,13:53:25,18,09,1, 11.9,1,1, 14.168, 10580.297, 355.945, 52889.701 24/06/08,13:53:25,19,09,1, 11.9,1,1, 14.168, 10579.367, 356.610, 52888.514 24/06/08,13:53:26,00,09,1, 11.9,1,1, 14.165, 10579.364, 356.610, 52888.514 24/06/08,13:53:26,01,09,1, 11.9,1,1, 14.165, 10579.027, 355.663, 52889.721 24/06/08,13:53:26,02,09,1, 11.9,1,1, 14.165, 10580.375, 356.141, 52889.628 24/06/08,13:53:26,03,09,1, 11.9,1,1, 14.165, 10579.166, 356.430, 52888.448 24/06/08,13:53:26,04,09,1, 11.9,1,1, 14.165, 10579.522, 355.298, 52889.784 24/06/08,13:53:26,05,09,1, 11.9,1,1, 14.165, 10579.802, 356.356, 52888.376 24/06/08,13:53:26,06,09,1, 11.9,1,1, 14.165, 10578.559, 355.856, 52888.442 24/06/08,13:53:26,07,09,1, 11.9,1,1, 14.165, 10579.761, 355.661, 52889.640 24/06/08,13:53:26,08,09,1, 11.9,1,1, 14.165, 10579.318, 356.720, 52888.246 24/06/08,13:53:26,09,09,1, 11.9,1,1, 14.165, 10579.125, 355.635, 52889.782 24/06/08,13:53:26,10,09,1, 11.9,1,1, 14.165, 10580.397, 356.149, 52889.590 24/06/08,13:53:26,11,09,1, 11.9,1,1, 14.165, 10579.113, 356.380, 52888.557 24/06/08,13:53:26,12,09,1, 11.9,1,1, 14.165, 10579.556, 355.313, 52889.862 24/06/08,13:53:26,13,09,1, 11.9,1,1, 14.165, 10579.791, 356.389, 52888.439 24/06/08,13:53:26,14,09,1, 11.9,1,1, 14.165, 10578.506, 355.865, 52888.611 24/06/08,13:53:26,15,09,1, 11.9,1,1, 14.165, 10579.768, 355.629, 52889.666 24/06/08,13:53:26,16,09,1, 11.9,1,1, 14.165, 10579.385, 356.712, 52888.346 24/06/08,13:53:26,17,09,1, 11.9,1,1, 14.165, 10579.148, 355.662, 52889.751 24/06/08,13:53:26,18,09,1, 11.9,1,1, 14.165, 10580.381, 356.159, 52889.520 24/06/08,13:53:26,19,09,1, 11.9,1,1, 14.165, 10579.054, 356.318, 52888.391 24/06/08,13:53:27,00,09,1, 11.9,1,1, 14.166, 10579.047, 356.318, 52888.391 24/06/08,13:53:27,01,09,1, 11.9,1,1, 14.166, 10579.357, 355.485, 52889.916 24/06/08,13:53:27,02,09,1, 11.9,1,1, 14.166, 10580.207, 356.228, 52889.231 24/06/08,13:53:27,03,09,1, 11.9,1,1, 14.166, 10578.775, 356.098, 52888.338 24/06/08,13:53:27,04,09,1, 11.9,1,1, 14.166, 10579.521, 355.375, 52889.704 24/06/08,13:53:27,05,09,1, 11.9,1,1, 14.166, 10579.399, 356.504, 52888.158 24/06/08,13:53:27,06,09,1, 11.9,1,1, 14.166, 10578.536, 355.795, 52889.013 24/06/08,13:53:27,07,09,1, 11.9,1,1, 14.166, 10580.031, 355.956, 52889.775 24/06/08,13:53:27,08,09,1, 11.9,1,1, 14.166, 10579.264, 356.644, 52888.479 24/06/08,13:53:27,09,09,1, 11.9,1,1, 14.166, 10579.349, 355.488, 52889.893 24/06/08,13:53:27,10,09,1, 11.9,1,1, 14.166, 10580.243, 356.262, 52889.079 24/06/08,13:53:27,11,09,1, 11.9,1,1, 14.166, 10578.728, 356.123, 52888.342 24/06/08,13:53:27,12,09,1, 11.9,1,1, 14.166, 10579.487, 355.360, 52889.607 24/06/08,13:53:27,13,09,1, 11.9,1,1, 14.166, 10579.379, 356.551, 52888.058 24/06/08,13:53:27,14,09,1, 11.9,1,1, 14.166, 10578.654, 355.768, 52889.099 24/06/08,13:53:27,15,09,1, 11.9,1,1, 14.166, 10580.034, 355.937, 52889.780 24/06/08,13:53:27,16,09,1, 11.9,1,1, 14.166, 10579.274, 356.661, 52888.428 24/06/08,13:53:27,17,09,1, 11.9,1,1, 14.166, 10579.393, 355.468, 52889.937 24/06/08,13:53:27,18,09,1, 11.9,1,1, 14.166, 10580.129, 356.257, 52889.016 24/06/08,13:53:27,19,09,1, 11.9,1,1, 14.166, 10578.728, 356.111, 52888.399 24/06/08,13:53:28,00,08,1, 11.9,1,1, 14.163, 10578.722, 356.111, 52888.399 24/06/08,13:53:28,01,08,1, 11.9,1,1, 14.163, 10579.462, 355.319, 52889.895 24/06/08,13:53:28,02,08,1, 11.9,1,1, 14.163, 10579.788, 356.295, 52888.573 24/06/08,13:53:28,03,08,1, 11.9,1,1, 14.163, 10578.418, 355.905, 52888.428 24/06/08,13:53:28,04,08,1, 11.9,1,1, 14.163, 10579.567, 355.507, 52889.620 24/06/08,13:53:28,05,08,1, 11.9,1,1, 14.163, 10579.236, 356.676, 52888.259 24/06/08,13:53:28,06,08,1, 11.9,1,1, 14.163, 10578.891, 355.712, 52889.798 24/06/08,13:53:28,07,08,1, 11.9,1,1, 14.163, 10580.191, 356.101, 52889.711 24/06/08,13:53:28,08,08,1, 11.9,1,1, 14.163, 10579.071, 356.473, 52888.536 24/06/08,13:53:28,09,08,1, 11.9,1,1, 14.163, 10579.422, 355.279, 52889.897 24/06/08,13:53:28,10,08,1, 11.9,1,1, 14.163, 10579.742, 356.333, 52888.568 24/06/08,13:53:28,11,08,1, 11.9,1,1, 14.163, 10578.439, 355.920, 52888.523 24/06/08,13:53:28,12,08,1, 11.9,1,1, 14.163, 10579.591, 355.530, 52889.668 24/06/08,13:53:28,13,08,1, 11.9,1,1, 14.163, 10579.214, 356.673, 52888.233 24/06/08,13:53:28,14,08,1, 11.9,1,1, 14.163, 10578.901, 355.668, 52889.584 24/06/08,13:53:28,15,08,1, 11.9,1,1, 14.163, 10580.207, 356.090, 52889.712 24/06/08,13:53:28,16,08,1, 11.9,1,1, 14.163, 10579.067, 356.434, 52888.544 24/06/08,13:53:28,17,08,1, 11.9,1,1, 14.163, 10579.402, 355.308, 52889.933 24/06/08,13:53:28,18,08,1, 11.9,1,1, 14.163, 10579.683, 356.331, 52888.567 24/06/08,13:53:28,19,08,1, 11.9,1,1, 14.163, 10578.392, 355.865, 52888.455 24/06/08,13:53:29,00,08,1, 11.9,1,1, 14.167, 10578.388, 355.865, 52888.455 24/06/08,13:53:29,01,08,1, 11.9,1,1, 14.167, 10579.379, 355.206, 52889.285 24/06/08,13:53:29,02,08,1, 11.9,1,1, 14.167, 10579.156, 356.419, 52888.282 24/06/08,13:53:29,03,08,1, 11.9,1,1, 14.167, 10578.614, 355.762, 52889.108 24/06/08,13:53:29,04,08,1, 11.9,1,1, 14.167, 10579.600, 355.646, 52889.089 24/06/08,13:53:29,05,08,1, 11.9,1,1, 14.167, 10579.118, 356.740, 52888.852 24/06/08,13:53:29,06,08,1, 11.9,1,1, 14.167, 10579.392, 355.461, 52889.911 24/06/08,13:53:29,07,08,1, 11.9,1,1, 14.167, 10579.851, 356.123, 52888.976 24/06/08,13:53:29,08,08,1, 11.9,1,1, 14.167, 10578.914, 356.253, 52889.069 24/06/08,13:53:29,09,08,1, 11.9,1,1, 14.167, 10579.356, 355.190, 52889.315 24/06/08,13:53:29,10,08,1, 11.9,1,1, 14.167, 10579.140, 356.456, 52888.380 24/06/08,13:53:29,11,08,1, 11.9,1,1, 14.167, 10578.673, 355.827, 52889.311 24/06/08,13:53:29,12,08,1, 11.9,1,1, 14.167, 10579.567, 355.670, 52889.155 24/06/08,13:53:29,13,08,1, 11.9,1,1, 14.167, 10579.120, 356.731, 52888.910 24/06/08,13:53:29,14,08,1, 11.9,1,1, 14.167, 10579.371, 355.451, 52889.906 24/06/08,13:53:29,15,08,1, 11.9,1,1, 14.167, 10579.868, 356.127, 52888.972 24/06/08,13:53:29,16,08,1, 11.9,1,1, 14.167, 10578.875, 356.208, 52889.023 24/06/08,13:53:29,17,08,1, 11.9,1,1, 14.167, 10579.381, 355.189, 52889.286 24/06/08,13:53:29,18,08,1, 11.9,1,1, 14.167, 10579.090, 356.474, 52888.262 24/06/08,13:53:29,19,08,1, 11.9,1,1, 14.167, 10578.662, 355.784, 52889.192 24/06/08,13:53:30,00,08,1, 11.9,1,1, 14.165, 10578.655, 355.784, 52889.192 24/06/08,13:53:30,01,08,1, 11.9,1,1, 14.165, 10579.251, 355.312, 52889.112 24/06/08,13:53:30,02,08,1, 11.9,1,1, 14.165, 10578.918, 356.625, 52888.428 24/06/08,13:53:30,03,08,1, 11.9,1,1, 14.165, 10578.773, 355.637, 52889.494 24/06/08,13:53:30,04,08,1, 11.9,1,1, 14.165, 10579.704, 355.912, 52889.260 24/06/08,13:53:30,05,08,1, 11.9,1,1, 14.165, 10579.071, 356.578, 52889.000 24/06/08,13:53:30,06,08,1, 11.9,1,1, 14.165, 10579.438, 355.267, 52889.809 24/06/08,13:53:30,07,08,1, 11.9,1,1, 14.165, 10579.528, 356.210, 52888.571 24/06/08,13:53:30,08,08,1, 11.9,1,1, 14.165, 10578.636, 356.012, 52888.875 24/06/08,13:53:30,09,08,1, 11.9,1,1, 14.165, 10579.271, 355.316, 52889.073 24/06/08,13:53:30,10,08,1, 11.9,1,1, 14.165, 10578.927, 356.671, 52888.501 24/06/08,13:53:30,11,08,1, 11.9,1,1, 14.165, 10578.830, 355.712, 52889.578 24/06/08,13:53:30,12,08,1, 11.9,1,1, 14.165, 10579.790, 355.915, 52889.416 24/06/08,13:53:30,13,08,1, 11.9,1,1, 14.165, 10578.974, 356.535, 52888.976 24/06/08,13:53:30,14,08,1, 11.9,1,1, 14.165, 10579.443, 355.323, 52890.018 24/06/08,13:53:30,15,08,1, 11.9,1,1, 14.165, 10579.659, 356.267, 52889.092 24/06/08,13:53:30,16,08,1, 11.9,1,1, 14.165, 10578.184, 355.914, 52888.466 24/06/08,13:53:30,17,08,1, 11.9,1,1, 14.165, 10579.494, 355.457, 52889.886 24/06/08,13:53:30,18,08,1, 11.9,1,1, 14.165, 10579.053, 356.561, 52888.085 24/06/08,13:53:30,19,08,1, 11.9,1,1, 14.165, 10578.508, 355.646, 52889.628 24/06/08,13:53:31,00,08,1, 11.9,1,1, 14.169, 10578.505, 355.646, 52889.628 24/06/08,13:53:31,01,08,1, 11.9,1,1, 14.169, 10579.608, 355.662, 52889.870 24/06/08,13:53:31,02,08,1, 11.9,1,1, 14.169, 10578.925, 356.647, 52888.104 24/06/08,13:53:31,03,08,1, 11.9,1,1, 14.169, 10578.797, 355.570, 52889.973 24/06/08,13:53:31,04,08,1, 11.9,1,1, 14.169, 10580.086, 356.158, 52889.685 24/06/08,13:53:31,05,08,1, 11.9,1,1, 14.169, 10578.608, 356.267, 52888.421 24/06/08,13:53:31,06,08,1, 11.9,1,1, 14.169, 10579.294, 355.332, 52890.045 24/06/08,13:53:31,07,08,1, 11.9,1,1, 14.169, 10579.392, 356.341, 52888.304 24/06/08,13:53:31,08,08,1, 11.9,1,1, 14.169, 10578.111, 355.844, 52888.761 24/06/08,13:53:31,09,08,1, 11.9,1,1, 14.169, 10579.582, 355.691, 52889.892 24/06/08,13:53:31,10,08,1, 11.9,1,1, 14.169, 10578.937, 356.657, 52888.184 24/06/08,13:53:31,11,08,1, 11.9,1,1, 14.169, 10578.817, 355.590, 52889.922 24/06/08,13:53:31,12,08,1, 11.9,1,1, 14.169, 10580.153, 356.126, 52889.442 24/06/08,13:53:31,13,08,1, 11.9,1,1, 14.169, 10578.598, 356.313, 52888.402 24/06/08,13:53:31,14,08,1, 11.9,1,1, 14.169, 10579.233, 355.343, 52889.997 24/06/08,13:53:31,15,08,1, 11.9,1,1, 14.169, 10579.331, 356.355, 52888.147 24/06/08,13:53:31,16,08,1, 11.9,1,1, 14.169, 10578.143, 355.801, 52888.795 24/06/08,13:53:31,17,08,1, 11.9,1,1, 14.169, 10579.597, 355.647, 52889.882 24/06/08,13:53:31,18,08,1, 11.9,1,1, 14.169, 10578.925, 356.639, 52888.279 24/06/08,13:53:31,19,08,1, 11.9,1,1, 14.169, 10578.864, 355.632, 52890.167 24/06/08,13:53:32,00,08,1, 11.9,1,1, 14.169, 10578.864, 355.632, 52890.167 24/06/08,13:53:32,01,08,1, 11.9,1,1, 14.169, 10579.790, 355.903, 52889.858 24/06/08,13:53:32,02,08,1, 11.9,1,1, 14.169, 10578.861, 356.621, 52888.294 24/06/08,13:53:32,03,08,1, 11.9,1,1, 14.169, 10579.112, 355.487, 52890.342 24/06/08,13:53:32,04,08,1, 11.9,1,1, 14.169, 10579.887, 356.225, 52889.120 24/06/08,13:53:32,05,08,1, 11.9,1,1, 14.169, 10578.275, 356.071, 52888.417 24/06/08,13:53:32,06,08,1, 11.9,1,1, 14.169, 10579.305, 355.387, 52890.076 24/06/08,13:53:32,07,08,1, 11.9,1,1, 14.169, 10579.021, 356.526, 52888.029 24/06/08,13:53:32,08,08,1, 11.9,1,1, 14.169, 10578.226, 355.761, 52889.278 24/06/08,13:53:32,09,08,1, 11.9,1,1, 14.169, 10579.801, 355.965, 52889.888 24/06/08,13:53:32,10,08,1, 11.9,1,1, 14.169, 10578.794, 356.604, 52888.247 24/06/08,13:53:32,11,08,1, 11.9,1,1, 14.169, 10579.085, 355.437, 52890.228 24/06/08,13:53:32,12,08,1, 11.9,1,1, 14.169, 10579.918, 356.234, 52888.974 24/06/08,13:53:32,13,08,1, 11.9,1,1, 14.169, 10578.201, 356.023, 52888.357 24/06/08,13:53:32,14,08,1, 11.9,1,1, 14.169, 10579.306, 355.374, 52889.937 24/06/08,13:53:32,15,08,1, 11.9,1,1, 14.169, 10578.946, 356.579, 52888.052 24/06/08,13:53:32,16,08,1, 11.9,1,1, 14.169, 10578.261, 355.761, 52889.315 24/06/08,13:53:32,17,08,1, 11.9,1,1, 14.169, 10579.915, 355.999, 52889.932 24/06/08,13:53:32,18,08,1, 11.9,1,1, 14.169, 10578.831, 356.607, 52888.409 24/06/08,13:53:32,19,08,1, 11.9,1,1, 14.169, 10579.113, 355.433, 52890.308 24/06/08,13:53:33,00,08,1, 11.9,1,1, 14.166, 10579.106, 355.433, 52890.308 24/06/08,13:53:33,01,08,1, 11.9,1,1, 14.166, 10579.723, 356.075, 52889.340 24/06/08,13:53:33,02,08,1, 11.9,1,1, 14.166, 10578.725, 356.542, 52888.989 24/06/08,13:53:33,03,08,1, 11.9,1,1, 14.166, 10579.276, 355.287, 52889.979 24/06/08,13:53:33,04,08,1, 11.9,1,1, 14.166, 10579.196, 356.323, 52888.426 24/06/08,13:53:33,05,08,1, 11.9,1,1, 14.166, 10578.265, 356.014, 52889.101 24/06/08,13:53:33,06,08,1, 11.9,1,1, 14.166, 10579.254, 355.501, 52889.345 24/06/08,13:53:33,07,08,1, 11.9,1,1, 14.166, 10578.758, 356.704, 52888.491 24/06/08,13:53:33,08,08,1, 11.9,1,1, 14.166, 10578.811, 355.659, 52889.966 24/06/08,13:53:33,09,08,1, 11.9,1,1, 14.166, 10579.713, 356.082, 52889.393 24/06/08,13:53:33,10,08,1, 11.9,1,1, 14.166, 10578.711, 356.513, 52889.003 24/06/08,13:53:33,11,08,1, 11.9,1,1, 14.166, 10579.234, 355.328, 52889.910 24/06/08,13:53:33,12,08,1, 11.9,1,1, 14.166, 10579.121, 356.333, 52888.421 24/06/08,13:53:33,13,08,1, 11.9,1,1, 14.166, 10578.234, 355.961, 52889.019 24/06/08,13:53:33,14,08,1, 11.9,1,1, 14.166, 10579.278, 355.540, 52889.448 24/06/08,13:53:33,15,08,1, 11.9,1,1, 14.166, 10578.727, 356.737, 52888.581 24/06/08,13:53:33,16,08,1, 11.9,1,1, 14.166, 10578.775, 355.679, 52890.210 24/06/08,13:53:33,17,08,1, 11.9,1,1, 14.166, 10579.703, 356.088, 52889.288 24/06/08,13:53:33,18,08,1, 11.9,1,1, 14.166, 10578.739, 356.525, 52889.007 24/06/08,13:53:33,19,08,1, 11.9,1,1, 14.166, 10579.252, 355.321, 52889.895 24/06/08,13:53:34,00,08,1, 11.9,1,1, 14.165, 10579.247, 355.321, 52889.895 24/06/08,13:53:34,01,08,1, 11.9,1,1, 14.165, 10579.608, 356.202, 52889.171 24/06/08,13:53:34,02,08,1, 11.9,1,1, 14.165, 10578.484, 356.333, 52889.045 24/06/08,13:53:34,03,08,1, 11.9,1,1, 14.165, 10579.120, 355.292, 52889.701 24/06/08,13:53:34,04,08,1, 11.9,1,1, 14.165, 10578.797, 356.527, 52888.275 24/06/08,13:53:34,05,08,1, 11.9,1,1, 14.165, 10578.234, 355.932, 52889.474 24/06/08,13:53:34,06,08,1, 11.9,1,1, 14.165, 10579.335, 355.768, 52889.440 24/06/08,13:53:34,07,08,1, 11.9,1,1, 14.165, 10578.744, 356.740, 52888.869 24/06/08,13:53:34,08,08,1, 11.9,1,1, 14.165, 10579.047, 355.537, 52890.205 24/06/08,13:53:34,09,08,1, 11.9,1,1, 14.165, 10579.618, 356.213, 52889.074 24/06/08,13:53:34,10,08,1, 11.9,1,1, 14.165, 10578.479, 356.261, 52889.002 24/06/08,13:53:34,11,08,1, 11.9,1,1, 14.165, 10579.160, 355.313, 52889.689 24/06/08,13:53:34,12,08,1, 11.9,1,1, 14.165, 10578.796, 356.543, 52888.342 24/06/08,13:53:34,13,08,1, 11.9,1,1, 14.165, 10578.251, 355.901, 52889.448 24/06/08,13:53:34,14,08,1, 11.9,1,1, 14.165, 10579.364, 355.788, 52889.418 24/06/08,13:53:34,15,08,1, 11.9,1,1, 14.165, 10578.730, 356.726, 52888.885 24/06/08,13:53:34,16,08,1, 11.9,1,1, 14.165, 10579.103, 355.526, 52890.273 24/06/08,13:53:34,17,08,1, 11.9,1,1, 14.165, 10579.594, 356.203, 52889.185 24/06/08,13:53:34,18,08,1, 11.9,1,1, 14.165, 10578.403, 356.286, 52889.046 24/06/08,13:53:34,19,08,1, 11.9,1,1, 14.165, 10579.114, 355.380, 52889.707 24/06/08,13:53:35,00,08,1, 11.9,1,1, 14.164, 10579.106, 355.380, 52889.707 24/06/08,13:53:35,01,08,1, 11.9,1,1, 14.164, 10579.267, 356.286, 52888.769 24/06/08,13:53:35,02,08,1, 11.9,1,1, 14.164, 10578.214, 356.074, 52889.076 24/06/08,13:53:35,03,08,1, 11.9,1,1, 14.164, 10579.023, 355.383, 52889.502 24/06/08,13:53:35,04,08,1, 11.9,1,1, 14.164, 10578.588, 356.699, 52888.384 24/06/08,13:53:35,05,08,1, 11.9,1,1, 14.164, 10578.427, 355.797, 52889.854 24/06/08,13:53:35,06,08,1, 11.9,1,1, 14.164, 10579.524, 355.985, 52889.535 24/06/08,13:53:35,07,08,1, 11.9,1,1, 14.164, 10578.630, 356.656, 52889.104 24/06/08,13:53:35,08,08,1, 11.9,1,1, 14.164, 10579.068, 355.397, 52890.198 24/06/08,13:53:35,09,08,1, 11.9,1,1, 14.164, 10579.238, 356.335, 52888.731 24/06/08,13:53:35,10,08,1, 11.9,1,1, 14.164, 10578.167, 356.080, 52889.073 24/06/08,13:53:35,11,08,1, 11.9,1,1, 14.164, 10579.011, 355.482, 52889.462 24/06/08,13:53:35,12,08,1, 11.9,1,1, 14.164, 10578.619, 356.710, 52888.424 24/06/08,13:53:35,13,08,1, 11.9,1,1, 14.164, 10578.468, 355.784, 52889.972 24/06/08,13:53:35,14,08,1, 11.9,1,1, 14.164, 10579.525, 356.041, 52889.511 24/06/08,13:53:35,15,08,1, 11.9,1,1, 14.164, 10578.633, 356.669, 52889.034 24/06/08,13:53:35,16,08,1, 11.9,1,1, 14.164, 10579.085, 355.421, 52890.211 24/06/08,13:53:35,17,08,1, 11.9,1,1, 14.164, 10579.183, 356.309, 52888.668 24/06/08,13:53:35,18,08,1, 11.9,1,1, 14.164, 10578.152, 356.083, 52889.177 24/06/08,13:53:35,19,08,1, 11.9,1,1, 14.164, 10579.048, 355.500, 52889.663 24/06/08,13:53:36,00,08,1, 11.9,1,1, 14.165, 10579.047, 355.500, 52889.663 24/06/08,13:53:36,01,08,1, 11.9,1,1, 14.165, 10578.857, 356.463, 52888.446 24/06/08,13:53:36,02,08,1, 11.9,1,1, 14.165, 10578.086, 355.963, 52889.336 24/06/08,13:53:36,03,08,1, 11.9,1,1, 14.165, 10579.137, 355.671, 52889.615 24/06/08,13:53:36,04,08,1, 11.9,1,1, 14.165, 10578.561, 356.763, 52888.810 24/06/08,13:53:36,05,08,1, 11.9,1,1, 14.165, 10578.765, 355.673, 52890.275 24/06/08,13:53:36,06,08,1, 11.9,1,1, 14.165, 10579.514, 356.123, 52889.370 24/06/08,13:53:36,07,08,1, 11.9,1,1, 14.165, 10578.436, 356.449, 52889.109 24/06/08,13:53:36,08,08,1, 11.9,1,1, 14.165, 10579.033, 355.335, 52889.899 24/06/08,13:53:36,09,08,1, 11.9,1,1, 14.165, 10578.810, 356.463, 52888.401 24/06/08,13:53:36,10,08,1, 11.9,1,1, 14.165, 10578.077, 355.962, 52889.347 24/06/08,13:53:36,11,08,1, 11.9,1,1, 14.165, 10579.160, 355.716, 52889.580 24/06/08,13:53:36,12,08,1, 11.9,1,1, 14.165, 10578.535, 356.777, 52888.808 24/06/08,13:53:36,13,08,1, 11.9,1,1, 14.165, 10578.785, 355.683, 52890.310 24/06/08,13:53:36,14,08,1, 11.9,1,1, 14.165, 10579.476, 356.156, 52889.374 24/06/08,13:53:36,15,08,1, 11.9,1,1, 14.165, 10578.416, 356.398, 52889.142 24/06/08,13:53:36,16,08,1, 11.9,1,1, 14.165, 10579.037, 355.319, 52889.849 24/06/08,13:53:36,17,08,1, 11.9,1,1, 14.165, 10578.790, 356.425, 52888.355 24/06/08,13:53:36,18,08,1, 11.9,1,1, 14.165, 10578.067, 355.932, 52889.296 24/06/08,13:53:36,19,08,1, 11.9,1,1, 14.165, 10579.198, 355.702, 52889.559 24/06/08,13:53:37,00,08,1, 12.0,1,1, 14.164, 10579.197, 355.702, 52889.559 24/06/08,13:53:37,01,08,1, 12.0,1,1, 14.164, 10578.711, 356.586, 52888.316 24/06/08,13:53:37,02,08,1, 12.0,1,1, 14.164, 10577.875, 355.842, 52889.458 24/06/08,13:53:37,03,08,1, 12.0,1,1, 14.164, 10579.496, 356.004, 52890.202 24/06/08,13:53:37,04,08,1, 12.0,1,1, 14.164, 10578.478, 356.712, 52888.648 24/06/08,13:53:37,05,08,1, 12.0,1,1, 14.164, 10578.775, 355.571, 52890.586 24/06/08,13:53:37,06,08,1, 12.0,1,1, 14.164, 10579.591, 356.306, 52889.353 24/06/08,13:53:37,07,08,1, 12.0,1,1, 14.164, 10577.872, 356.111, 52888.651 24/06/08,13:53:37,08,08,1, 12.0,1,1, 14.164, 10578.950, 355.413, 52890.150 24/06/08,13:53:37,09,08,1, 12.0,1,1, 14.164, 10578.694, 356.610, 52888.214 24/06/08,13:53:37,10,08,1, 12.0,1,1, 14.164, 10577.919, 355.839, 52889.513 24/06/08,13:53:37,11,08,1, 12.0,1,1, 14.164, 10579.539, 356.039, 52890.160 24/06/08,13:53:37,12,08,1, 12.0,1,1, 14.164, 10578.491, 356.671, 52888.458 24/06/08,13:53:37,13,08,1, 12.0,1,1, 14.164, 10578.776, 355.571, 52890.586 24/06/08,13:53:37,14,08,1, 12.0,1,1, 14.164, 10579.512, 356.308, 52889.272 24/06/08,13:53:37,15,08,1, 12.0,1,1, 14.164, 10577.902, 356.138, 52888.632 24/06/08,13:53:37,16,08,1, 12.0,1,1, 14.164, 10578.915, 355.482, 52890.186 24/06/08,13:53:37,17,08,1, 12.0,1,1, 14.164, 10578.638, 356.619, 52888.181 24/06/08,13:53:37,18,08,1, 12.0,1,1, 14.164, 10577.934, 355.865, 52889.612 24/06/08,13:53:37,19,08,1, 12.0,1,1, 14.164, 10579.603, 356.057, 52890.149 24/06/08,13:53:38,00,08,1, 11.9,1,1, 14.164, 10579.598, 356.057, 52890.149 24/06/08,13:53:38,01,08,1, 11.9,1,1, 14.164, 10578.456, 356.758, 52888.304 24/06/08,13:53:38,02,08,1, 11.9,1,1, 14.164, 10578.192, 355.835, 52890.155 24/06/08,13:53:38,03,08,1, 11.9,1,1, 14.164, 10579.639, 356.218, 52890.093 24/06/08,13:53:38,04,08,1, 11.9,1,1, 14.164, 10578.237, 356.521, 52888.714 24/06/08,13:53:38,05,08,1, 11.9,1,1, 14.164, 10578.751, 355.476, 52890.411 24/06/08,13:53:38,06,08,1, 11.9,1,1, 14.164, 10579.081, 356.440, 52888.614 24/06/08,13:53:38,07,08,1, 11.9,1,1, 14.164, 10577.690, 355.981, 52888.819 24/06/08,13:53:38,08,08,1, 11.9,1,1, 14.164, 10578.978, 355.667, 52890.162 24/06/08,13:53:38,09,08,1, 11.9,1,1, 14.164, 10578.426, 356.746, 52888.312 24/06/08,13:53:38,10,08,1, 11.9,1,1, 14.164, 10578.169, 355.733, 52890.131 24/06/08,13:53:38,11,08,1, 11.9,1,1, 14.164, 10579.656, 356.221, 52889.930 24/06/08,13:53:38,12,08,1, 11.9,1,1, 14.164, 10578.232, 356.509, 52888.605 24/06/08,13:53:38,13,08,1, 11.9,1,1, 14.164, 10578.813, 355.465, 52890.416 24/06/08,13:53:38,14,08,1, 11.9,1,1, 14.164, 10579.023, 356.385, 52888.698 24/06/08,13:53:38,15,08,1, 11.9,1,1, 14.164, 10577.629, 355.983, 52888.833 24/06/08,13:53:38,16,08,1, 11.9,1,1, 14.164, 10579.043, 355.720, 52890.207 24/06/08,13:53:38,17,08,1, 11.9,1,1, 14.164, 10578.420, 356.766, 52888.380 24/06/08,13:53:38,18,08,1, 11.9,1,1, 14.164, 10578.258, 355.741, 52890.168 24/06/08,13:53:38,19,08,1, 11.9,1,1, 14.164, 10579.593, 356.233, 52889.979 24/06/08,13:53:39,00,08,1, 11.8,1,1, 14.162, 10579.590, 356.233, 52889.979 24/06/08,13:53:39,01,08,1, 11.8,1,1, 14.162, 10578.346, 356.779, 52888.477 24/06/08,13:53:39,02,08,1, 11.8,1,1, 14.162, 10578.492, 355.708, 52890.542 24/06/08,13:53:39,03,08,1, 11.8,1,1, 14.162, 10579.440, 356.330, 52889.582 24/06/08,13:53:39,04,08,1, 11.8,1,1, 14.162, 10577.921, 356.296, 52888.728 24/06/08,13:53:39,05,08,1, 11.8,1,1, 14.162, 10578.720, 355.455, 52890.273 24/06/08,13:53:39,06,08,1, 11.8,1,1, 14.162, 10578.643, 356.617, 52888.330 24/06/08,13:53:39,07,08,1, 11.8,1,1, 14.162, 10577.586, 355.936, 52889.469 24/06/08,13:53:39,08,08,1, 11.8,1,1, 14.162, 10579.251, 355.954, 52890.235 24/06/08,13:53:39,09,08,1, 11.8,1,1, 14.162, 10578.325, 356.835, 52888.647 24/06/08,13:53:39,10,08,1, 11.8,1,1, 14.162, 10578.506, 355.690, 52890.477 24/06/08,13:53:39,11,08,1, 11.8,1,1, 14.162, 10579.444, 356.348, 52889.539 24/06/08,13:53:39,12,08,1, 11.8,1,1, 14.162, 10577.842, 356.259, 52888.583 24/06/08,13:53:39,13,08,1, 11.8,1,1, 14.162, 10578.749, 355.495, 52890.260 24/06/08,13:53:39,14,08,1, 11.8,1,1, 14.162, 10578.573, 356.589, 52888.271 24/06/08,13:53:39,15,08,1, 11.8,1,1, 14.162, 10577.607, 355.916, 52889.333 24/06/08,13:53:39,16,08,1, 11.8,1,1, 14.162, 10579.285, 356.057, 52890.156 24/06/08,13:53:39,17,08,1, 11.8,1,1, 14.162, 10578.307, 356.807, 52888.616 24/06/08,13:53:39,18,08,1, 11.8,1,1, 14.162, 10578.484, 355.656, 52890.571 24/06/08,13:53:39,19,08,1, 11.8,1,1, 14.162, 10579.477, 356.360, 52889.604 24/06/08,13:53:40,00,08,1, 11.9,1,1, 14.167, 10579.473, 356.360, 52889.604 24/06/08,13:53:40,01,08,1, 11.9,1,1, 14.167, 10578.113, 356.631, 52888.740 24/06/08,13:53:40,02,08,1, 11.9,1,1, 14.167, 10578.592, 355.547, 52890.673 24/06/08,13:53:40,03,08,1, 11.9,1,1, 14.167, 10579.059, 356.454, 52889.045 24/06/08,13:53:40,04,08,1, 11.9,1,1, 14.167, 10577.466, 356.074, 52888.850 24/06/08,13:53:40,05,08,1, 11.9,1,1, 14.167, 10578.793, 355.671, 52890.233 24/06/08,13:53:40,06,08,1, 11.9,1,1, 14.167, 10578.357, 356.780, 52888.507 24/06/08,13:53:40,07,08,1, 11.9,1,1, 14.167, 10577.851, 355.884, 52890.111 24/06/08,13:53:40,08,08,1, 11.9,1,1, 14.167, 10579.426, 356.229, 52890.144 24/06/08,13:53:40,09,08,1, 11.9,1,1, 14.167, 10578.133, 356.604, 52888.755 24/06/08,13:53:40,10,08,1, 11.9,1,1, 14.167, 10578.601, 355.541, 52890.576 24/06/08,13:53:40,11,08,1, 11.9,1,1, 14.167, 10578.992, 356.476, 52888.891 24/06/08,13:53:40,12,08,1, 11.9,1,1, 14.167, 10577.470, 356.071, 52888.851 24/06/08,13:53:40,13,08,1, 11.9,1,1, 14.167, 10578.777, 355.702, 52890.251 24/06/08,13:53:40,14,08,1, 11.9,1,1, 14.167, 10578.271, 356.747, 52888.422 24/06/08,13:53:40,15,08,1, 11.9,1,1, 14.167, 10577.908, 355.857, 52890.039 24/06/08,13:53:40,16,08,1, 11.9,1,1, 14.167, 10579.420, 356.227, 52890.061 24/06/08,13:53:40,17,08,1, 11.9,1,1, 14.167, 10578.076, 356.604, 52888.782 24/06/08,13:53:40,18,08,1, 11.9,1,1, 14.167, 10578.607, 355.485, 52890.665 24/06/08,13:53:40,19,08,1, 11.9,1,1, 14.167, 10578.881, 356.489, 52888.894 24/06/08,13:53:41,00,08,1, 11.8,1,1, 14.169, 10578.880, 356.489, 52888.894 24/06/08,13:53:41,01,08,1, 11.8,1,1, 14.169, 10577.708, 356.360, 52888.798 24/06/08,13:53:41,02,08,1, 11.8,1,1, 14.169, 10578.526, 355.528, 52890.302 24/06/08,13:53:41,03,08,1, 11.8,1,1, 14.169, 10578.439, 356.622, 52888.446 24/06/08,13:53:41,04,08,1, 11.8,1,1, 14.169, 10577.410, 356.015, 52889.363 24/06/08,13:53:41,05,08,1, 11.8,1,1, 14.169, 10579.011, 355.980, 52890.303 24/06/08,13:53:41,06,08,1, 11.8,1,1, 14.169, 10578.184, 356.861, 52888.632 24/06/08,13:53:41,07,08,1, 11.8,1,1, 14.169, 10578.310, 355.752, 52890.652 24/06/08,13:53:41,08,08,1, 11.8,1,1, 14.169, 10579.306, 356.413, 52889.727 24/06/08,13:53:41,09,08,1, 11.8,1,1, 14.169, 10577.647, 356.348, 52888.847 24/06/08,13:53:41,10,08,1, 11.8,1,1, 14.169, 10578.539, 355.521, 52890.342 24/06/08,13:53:41,11,08,1, 11.8,1,1, 14.169, 10578.385, 356.669, 52888.433 24/06/08,13:53:41,12,08,1, 11.8,1,1, 14.169, 10577.477, 355.969, 52889.492 24/06/08,13:53:41,13,08,1, 11.8,1,1, 14.169, 10579.027, 356.061, 52890.210 24/06/08,13:53:41,14,08,1, 11.8,1,1, 14.169, 10578.169, 356.857, 52888.800 24/06/08,13:53:41,15,08,1, 11.8,1,1, 14.169, 10578.348, 355.712, 52890.699 24/06/08,13:53:41,16,08,1, 11.8,1,1, 14.169, 10579.241, 356.416, 52889.646 24/06/08,13:53:41,17,08,1, 11.8,1,1, 14.169, 10577.708, 356.301, 52888.958 24/06/08,13:53:41,18,08,1, 11.8,1,1, 14.169, 10578.552, 355.520, 52890.376 24/06/08,13:53:41,19,08,1, 11.8,1,1, 14.169, 10578.312, 356.646, 52888.532 24/06/08,13:53:42,00,08,1, 11.8,1,1, 14.165, 10578.305, 356.646, 52888.532 24/06/08,13:53:42,01,08,1, 11.8,1,1, 14.165, 10577.329, 356.160, 52888.926 24/06/08,13:53:42,02,08,1, 11.8,1,1, 14.165, 10578.570, 355.712, 52890.164 24/06/08,13:53:42,03,08,1, 11.8,1,1, 14.165, 10578.116, 356.877, 52888.551 24/06/08,13:53:42,04,08,1, 11.8,1,1, 14.165, 10577.771, 355.919, 52890.266 24/06/08,13:53:42,05,08,1, 11.8,1,1, 14.165, 10579.183, 356.279, 52890.270 24/06/08,13:53:42,06,08,1, 11.8,1,1, 14.165, 10577.953, 356.647, 52888.947 24/06/08,13:53:42,07,08,1, 11.8,1,1, 14.165, 10578.422, 355.558, 52890.636 24/06/08,13:53:42,08,08,1, 11.8,1,1, 14.165, 10578.735, 356.538, 52889.003 24/06/08,13:53:42,09,08,1, 11.8,1,1, 14.165, 10577.320, 356.144, 52888.997 24/06/08,13:53:42,10,08,1, 11.8,1,1, 14.165, 10578.559, 355.809, 52890.245 24/06/08,13:53:42,11,08,1, 11.8,1,1, 14.165, 10578.117, 356.909, 52888.662 24/06/08,13:53:42,12,08,1, 11.8,1,1, 14.165, 10577.864, 355.899, 52890.343 24/06/08,13:53:42,13,08,1, 11.8,1,1, 14.165, 10579.218, 356.277, 52890.177 24/06/08,13:53:42,14,08,1, 11.8,1,1, 14.165, 10577.936, 356.699, 52888.940 24/06/08,13:53:42,15,08,1, 11.8,1,1, 14.165, 10578.402, 355.547, 52890.486 24/06/08,13:53:42,16,08,1, 11.8,1,1, 14.165, 10578.648, 356.500, 52888.781 24/06/08,13:53:42,17,08,1, 11.8,1,1, 14.165, 10577.319, 356.106, 52889.035 24/06/08,13:53:42,18,08,1, 11.8,1,1, 14.165, 10578.573, 355.783, 52890.233 24/06/08,13:53:42,19,08,1, 11.8,1,1, 14.165, 10578.060, 356.913, 52888.593 24/06/08,13:53:43,00,08,1, 11.9,1,1, 14.166, 10578.054, 356.913, 52888.593 24/06/08,13:53:43,01,08,1, 11.9,1,1, 14.166, 10577.296, 356.079, 52889.573 24/06/08,13:53:43,02,08,1, 11.9,1,1, 14.166, 10578.776, 356.066, 52890.337 24/06/08,13:53:43,03,08,1, 11.9,1,1, 14.166, 10578.000, 356.911, 52888.899 24/06/08,13:53:43,04,08,1, 11.9,1,1, 14.166, 10578.170, 355.776, 52890.654 24/06/08,13:53:43,05,08,1, 11.9,1,1, 14.166, 10579.043, 356.442, 52889.595 24/06/08,13:53:43,06,08,1, 11.9,1,1, 14.166, 10577.496, 356.368, 52888.892 24/06/08,13:53:43,07,08,1, 11.9,1,1, 14.166, 10578.382, 355.593, 52890.404 24/06/08,13:53:43,08,08,1, 11.9,1,1, 14.166, 10578.211, 356.756, 52888.551 24/06/08,13:53:43,09,08,1, 11.9,1,1, 14.166, 10577.307, 356.069, 52889.533 24/06/08,13:53:43,10,08,1, 11.9,1,1, 14.166, 10578.897, 356.125, 52890.270 24/06/08,13:53:43,11,08,1, 11.9,1,1, 14.166, 10577.967, 356.907, 52888.891 24/06/08,13:53:43,12,08,1, 11.9,1,1, 14.166, 10578.182, 355.766, 52890.674 24/06/08,13:53:43,13,08,1, 11.9,1,1, 14.166, 10579.025, 356.420, 52889.534 24/06/08,13:53:43,14,08,1, 11.9,1,1, 14.166, 10577.438, 356.375, 52888.844 24/06/08,13:53:43,15,08,1, 11.9,1,1, 14.166, 10578.348, 355.640, 52890.279 24/06/08,13:53:43,16,08,1, 11.9,1,1, 14.166, 10578.149, 356.745, 52888.446 24/06/08,13:53:43,17,08,1, 11.9,1,1, 14.166, 10577.340, 356.010, 52889.681 24/06/08,13:53:43,18,08,1, 11.9,1,1, 14.166, 10578.975, 356.154, 52890.336 24/06/08,13:53:43,19,08,1, 11.9,1,1, 14.166, 10577.937, 356.884, 52888.768 24/06/08,13:53:44,00,08,1, 11.9,1,1, 14.161, 10577.929, 356.884, 52888.768 24/06/08,13:53:44,01,08,1, 11.9,1,1, 14.161, 10577.645, 355.973, 52890.528 24/06/08,13:53:44,02,08,1, 11.9,1,1, 14.161, 10579.075, 356.387, 52890.208 24/06/08,13:53:44,03,08,1, 11.9,1,1, 14.161, 10577.647, 356.676, 52888.871 24/06/08,13:53:44,04,08,1, 11.9,1,1, 14.161, 10578.262, 355.602, 52890.683 24/06/08,13:53:44,05,08,1, 11.9,1,1, 14.161, 10578.515, 356.589, 52888.875 24/06/08,13:53:44,06,08,1, 11.9,1,1, 14.161, 10577.076, 356.156, 52889.148 24/06/08,13:53:44,07,08,1, 11.9,1,1, 14.161, 10578.498, 355.898, 52890.486 24/06/08,13:53:44,08,08,1, 11.9,1,1, 14.161, 10577.860, 356.950, 52888.603 24/06/08,13:53:44,09,08,1, 11.9,1,1, 14.161, 10577.744, 355.984, 52890.455 24/06/08,13:53:44,10,08,1, 11.9,1,1, 14.161, 10579.084, 356.384, 52890.149 24/06/08,13:53:44,11,08,1, 11.9,1,1, 14.161, 10577.678, 356.657, 52888.814 24/06/08,13:53:44,12,08,1, 11.9,1,1, 14.161, 10578.309, 355.594, 52890.660 24/06/08,13:53:44,13,08,1, 11.9,1,1, 14.161, 10578.463, 356.584, 52888.797 24/06/08,13:53:44,14,08,1, 11.9,1,1, 14.161, 10577.083, 356.115, 52889.191 24/06/08,13:53:44,15,08,1, 11.9,1,1, 14.161, 10578.523, 355.929, 52890.373 24/06/08,13:53:44,16,08,1, 11.9,1,1, 14.161, 10577.869, 356.917, 52888.617 24/06/08,13:53:44,17,08,1, 11.9,1,1, 14.161, 10577.776, 355.987, 52890.531 24/06/08,13:53:44,18,08,1, 11.9,1,1, 14.161, 10579.097, 356.431, 52890.075 24/06/08,13:53:44,19,08,1, 11.9,1,1, 14.161, 10577.675, 356.637, 52888.996 24/06/08,13:53:45,00,08,1, 11.9,1,1, 14.164, 10577.670, 356.637, 52888.996 24/06/08,13:53:45,01,08,1, 11.9,1,1, 14.164, 10578.114, 355.780, 52890.826 24/06/08,13:53:45,02,08,1, 11.9,1,1, 14.164, 10578.878, 356.460, 52889.533 24/06/08,13:53:45,03,08,1, 11.9,1,1, 14.164, 10577.263, 356.374, 52888.940 24/06/08,13:53:45,04,08,1, 11.9,1,1, 14.164, 10578.264, 355.662, 52890.360 24/06/08,13:53:45,05,08,1, 11.9,1,1, 14.164, 10577.979, 356.854, 52888.416 24/06/08,13:53:45,06,08,1, 11.9,1,1, 14.164, 10577.257, 356.075, 52889.898 24/06/08,13:53:45,07,08,1, 11.9,1,1, 14.164, 10578.753, 356.195, 52890.427 24/06/08,13:53:45,08,08,1, 11.9,1,1, 14.164, 10577.782, 356.880, 52888.794 24/06/08,13:53:45,09,08,1, 11.9,1,1, 14.164, 10578.131, 355.787, 52890.850 24/06/08,13:53:45,10,08,1, 11.9,1,1, 14.164, 10578.828, 356.487, 52889.433 24/06/08,13:53:45,11,08,1, 11.9,1,1, 14.164, 10577.231, 356.380, 52889.065 24/06/08,13:53:45,12,08,1, 11.9,1,1, 14.164, 10578.212, 355.633, 52890.476 24/06/08,13:53:45,13,08,1, 11.9,1,1, 14.164, 10577.981, 356.798, 52888.444 24/06/08,13:53:45,14,08,1, 11.9,1,1, 14.164, 10577.292, 356.093, 52890.044 24/06/08,13:53:45,15,08,1, 11.9,1,1, 14.164, 10578.837, 356.255, 52890.337 24/06/08,13:53:45,16,08,1, 11.9,1,1, 14.164, 10577.773, 356.890, 52888.974 24/06/08,13:53:45,17,08,1, 11.9,1,1, 14.164, 10578.123, 355.710, 52890.926 24/06/08,13:53:45,18,08,1, 11.9,1,1, 14.164, 10578.731, 356.476, 52889.364 24/06/08,13:53:45,19,08,1, 11.9,1,1, 14.164, 10577.151, 356.276, 52889.030 24/06/08,13:53:46,00,08,1, 11.9,1,1, 14.165, 10577.145, 356.276, 52889.030 24/06/08,13:53:46,01,08,1, 11.9,1,1, 14.165, 10578.148, 355.627, 52890.732 24/06/08,13:53:46,02,08,1, 11.9,1,1, 14.165, 10578.203, 356.658, 52888.870 24/06/08,13:53:46,03,08,1, 11.9,1,1, 14.165, 10577.036, 356.191, 52889.335 24/06/08,13:53:46,04,08,1, 11.9,1,1, 14.165, 10578.421, 355.968, 52890.471 24/06/08,13:53:46,05,08,1, 11.9,1,1, 14.165, 10577.717, 356.975, 52888.759 24/06/08,13:53:46,06,08,1, 11.9,1,1, 14.165, 10577.757, 355.946, 52890.738 24/06/08,13:53:46,07,08,1, 11.9,1,1, 14.165, 10578.959, 356.448, 52890.080 24/06/08,13:53:46,08,08,1, 11.9,1,1, 14.165, 10577.466, 356.585, 52888.989 24/06/08,13:53:46,09,08,1, 11.9,1,1, 14.165, 10578.179, 355.620, 52890.660 24/06/08,13:53:46,10,08,1, 11.9,1,1, 14.165, 10578.158, 356.679, 52888.646 24/06/08,13:53:46,11,08,1, 11.9,1,1, 14.165, 10576.997, 356.123, 52889.323 24/06/08,13:53:46,12,08,1, 11.9,1,1, 14.165, 10578.476, 355.989, 52890.491 24/06/08,13:53:46,13,08,1, 11.9,1,1, 14.165, 10577.728, 357.018, 52888.776 24/06/08,13:53:46,14,08,1, 11.9,1,1, 14.165, 10577.759, 355.910, 52890.678 24/06/08,13:53:46,15,08,1, 11.9,1,1, 14.165, 10578.967, 356.436, 52889.970 24/06/08,13:53:46,16,08,1, 11.9,1,1, 14.165, 10577.430, 356.601, 52888.940 24/06/08,13:53:46,17,08,1, 11.9,1,1, 14.165, 10578.139, 355.618, 52890.602 24/06/08,13:53:46,18,08,1, 11.9,1,1, 14.165, 10578.094, 356.711, 52888.595 24/06/08,13:53:46,19,08,1, 11.9,1,1, 14.165, 10577.017, 356.162, 52889.443 24/06/08,13:53:47,00,08,1, 11.9,1,1, 14.165, 10577.011, 356.162, 52889.443 24/06/08,13:53:47,01,08,1, 11.9,1,1, 14.165, 10578.170, 355.763, 52890.468 24/06/08,13:53:47,02,08,1, 11.9,1,1, 14.165, 10577.808, 356.904, 52888.573 24/06/08,13:53:47,03,08,1, 11.9,1,1, 14.165, 10577.200, 356.034, 52889.964 24/06/08,13:53:47,04,08,1, 11.9,1,1, 14.165, 10578.749, 356.307, 52890.377 24/06/08,13:53:47,05,08,1, 11.9,1,1, 14.165, 10577.652, 356.857, 52889.004 24/06/08,13:53:47,06,08,1, 11.9,1,1, 14.165, 10578.039, 355.716, 52890.961 24/06/08,13:53:47,07,08,1, 11.9,1,1, 14.165, 10578.572, 356.574, 52889.379 24/06/08,13:53:47,08,08,1, 11.9,1,1, 14.165, 10577.014, 356.301, 52889.070 24/06/08,13:53:47,09,08,1, 11.9,1,1, 14.165, 10578.192, 355.770, 52890.520 24/06/08,13:53:47,10,08,1, 11.9,1,1, 14.165, 10577.760, 356.910, 52888.693 24/06/08,13:53:47,11,08,1, 11.9,1,1, 14.165, 10577.254, 356.048, 52890.158 24/06/08,13:53:47,12,08,1, 11.9,1,1, 14.165, 10578.782, 356.368, 52890.298 24/06/08,13:53:47,13,08,1, 11.9,1,1, 14.165, 10577.585, 356.874, 52888.973 24/06/08,13:53:47,14,08,1, 11.9,1,1, 14.165, 10578.073, 355.719, 52890.881 24/06/08,13:53:47,15,08,1, 11.9,1,1, 14.165, 10578.505, 356.565, 52889.197 24/06/08,13:53:47,16,08,1, 11.9,1,1, 14.165, 10576.970, 356.234, 52889.012 24/06/08,13:53:47,17,08,1, 11.9,1,1, 14.165, 10578.257, 355.804, 52890.444 24/06/08,13:53:47,18,08,1, 11.9,1,1, 14.165, 10577.737, 356.919, 52888.655 24/06/08,13:53:47,19,08,1, 11.9,1,1, 14.165, 10577.287, 356.061, 52890.300 24/06/08,13:53:48,00,08,1, 11.9,1,1, 14.164, 10577.286, 356.061, 52890.300 24/06/08,13:53:48,01,08,1, 11.9,1,1, 14.164, 10578.439, 356.081, 52890.490 24/06/08,13:53:48,02,08,1, 11.9,1,1, 14.164, 10577.631, 357.014, 52888.849 24/06/08,13:53:48,03,08,1, 11.9,1,1, 14.164, 10577.767, 355.910, 52890.782 24/06/08,13:53:48,04,08,1, 11.9,1,1, 14.164, 10578.791, 356.483, 52889.870 24/06/08,13:53:48,05,08,1, 11.9,1,1, 14.164, 10577.218, 356.555, 52888.960 24/06/08,13:53:48,06,08,1, 11.9,1,1, 14.164, 10578.092, 355.638, 52890.650 24/06/08,13:53:48,07,08,1, 11.9,1,1, 14.164, 10577.919, 356.785, 52888.698 24/06/08,13:53:48,08,08,1, 11.9,1,1, 14.164, 10576.941, 356.207, 52889.627 24/06/08,13:53:48,09,08,1, 11.9,1,1, 14.164, 10578.490, 356.178, 52890.600 24/06/08,13:53:48,10,08,1, 11.9,1,1, 14.164, 10577.564, 356.990, 52888.979 24/06/08,13:53:48,11,08,1, 11.9,1,1, 14.164, 10577.823, 355.918, 52890.803 24/06/08,13:53:48,12,08,1, 11.9,1,1, 14.164, 10578.776, 356.515, 52889.877 24/06/08,13:53:48,13,08,1, 11.9,1,1, 14.164, 10577.142, 356.499, 52888.866 24/06/08,13:53:48,14,08,1, 11.9,1,1, 14.164, 10578.023, 355.705, 52890.501 24/06/08,13:53:48,15,08,1, 11.9,1,1, 14.164, 10577.875, 356.805, 52888.588 24/06/08,13:53:48,16,08,1, 11.9,1,1, 14.164, 10576.955, 356.148, 52889.617 24/06/08,13:53:48,17,08,1, 11.9,1,1, 14.164, 10578.534, 356.200, 52890.489 24/06/08,13:53:48,18,08,1, 11.9,1,1, 14.164, 10577.613, 356.998, 52888.889 24/06/08,13:53:48,19,08,1, 11.9,1,1, 14.164, 10577.834, 355.867, 52890.835 24/06/08,13:53:49,00,08,1, 11.9,1,1, 14.163, 10577.829, 355.867, 52890.835 24/06/08,13:53:49,01,08,1, 11.9,1,1, 14.163, 10578.752, 356.382, 52890.330 24/06/08,13:53:49,02,08,1, 11.9,1,1, 14.163, 10577.406, 356.769, 52889.042 24/06/08,13:53:49,03,08,1, 11.9,1,1, 14.163, 10578.004, 355.633, 52890.875 24/06/08,13:53:49,04,08,1, 11.9,1,1, 14.163, 10578.277, 356.704, 52889.094 24/06/08,13:53:49,05,08,1, 11.9,1,1, 14.163, 10576.844, 356.265, 52889.282 24/06/08,13:53:49,06,08,1, 11.9,1,1, 14.163, 10578.120, 355.877, 52890.587 24/06/08,13:53:49,07,08,1, 11.9,1,1, 14.163, 10577.557, 357.017, 52888.794 24/06/08,13:53:49,08,08,1, 11.9,1,1, 14.163, 10577.372, 356.034, 52890.528 24/06/08,13:53:49,09,08,1, 11.9,1,1, 14.163, 10578.752, 356.442, 52890.305 24/06/08,13:53:49,10,08,1, 11.9,1,1, 14.163, 10577.425, 356.758, 52889.178 24/06/08,13:53:49,11,08,1, 11.9,1,1, 14.163, 10578.001, 355.674, 52890.886 24/06/08,13:53:49,12,08,1, 11.9,1,1, 14.163, 10578.205, 356.633, 52889.039 24/06/08,13:53:49,13,08,1, 11.9,1,1, 14.163, 10576.791, 356.271, 52889.304 24/06/08,13:53:49,14,08,1, 11.9,1,1, 14.163, 10578.179, 355.932, 52890.554 24/06/08,13:53:49,15,08,1, 11.9,1,1, 14.163, 10577.594, 356.993, 52888.818 24/06/08,13:53:49,16,08,1, 11.9,1,1, 14.163, 10577.441, 356.051, 52890.690 24/06/08,13:53:49,17,08,1, 11.9,1,1, 14.163, 10578.743, 356.423, 52890.317 24/06/08,13:53:49,18,08,1, 11.9,1,1, 14.163, 10577.367, 356.712, 52889.072 24/06/08,13:53:49,19,08,1, 11.9,1,1, 14.163, 10577.957, 355.636, 52890.814 24/06/08,13:53:50,00,08,1, 11.9,1,1, 14.165, 10577.954, 355.636, 52890.814 24/06/08,13:53:50,01,08,1, 11.9,1,1, 14.165, 10578.551, 356.550, 52889.652 24/06/08,13:53:50,02,08,1, 11.9,1,1, 14.165, 10576.983, 356.421, 52889.090 24/06/08,13:53:50,03,08,1, 11.9,1,1, 14.165, 10577.984, 355.684, 52890.546 24/06/08,13:53:50,04,08,1, 11.9,1,1, 14.165, 10577.723, 356.869, 52888.669 24/06/08,13:53:50,05,08,1, 11.9,1,1, 14.165, 10576.918, 356.121, 52889.992 24/06/08,13:53:50,06,08,1, 11.9,1,1, 14.165, 10578.486, 356.229, 52890.467 24/06/08,13:53:50,07,08,1, 11.9,1,1, 14.165, 10577.485, 356.956, 52889.097 24/06/08,13:53:50,08,08,1, 11.9,1,1, 14.165, 10577.790, 355.936, 52892.001 24/06/08,13:53:50,09,08,1, 11.9,1,1, 14.165, 10578.686, 356.438, 52889.102 24/06/08,13:53:50,10,08,1, 11.9,1,1, 14.165, 10576.441, 356.388, 52888.839 24/06/08,13:53:50,11,08,1, 11.9,1,1, 14.165, 10578.441, 355.820, 52891.352 24/06/08,13:53:50,12,08,1, 11.9,1,1, 14.165, 10577.419, 356.759, 52887.663 24/06/08,13:53:50,13,08,1, 11.9,1,1, 14.165, 10576.802, 356.213, 52890.606 24/06/08,13:53:50,14,08,1, 11.9,1,1, 14.165, 10579.041, 356.290, 52890.642 24/06/08,13:53:50,15,08,1, 11.9,1,1, 14.165, 10576.963, 356.854, 52888.204 24/06/08,13:53:50,16,08,1, 11.9,1,1, 14.165, 10578.057, 355.929, 52892.022 24/06/08,13:53:50,17,08,1, 11.9,1,1, 14.165, 10578.662, 356.416, 52888.847 24/06/08,13:53:50,18,08,1, 11.9,1,1, 14.165, 10576.400, 356.394, 52888.939 24/06/08,13:53:50,19,08,1, 11.9,1,1, 14.165, 10578.475, 355.859, 52891.314 24/06/08,13:53:51,00,08,1, 11.9,1,1, 14.166, 10578.471, 355.859, 52891.314 24/06/08,13:53:51,01,08,1, 11.9,1,1, 14.166, 10577.917, 356.475, 52887.609 24/06/08,13:53:51,02,08,1, 11.9,1,1, 14.166, 10576.109, 356.277, 52889.756 24/06/08,13:53:51,03,08,1, 11.9,1,1, 14.166, 10578.941, 356.078, 52891.378 24/06/08,13:53:51,04,08,1, 11.9,1,1, 14.166, 10576.817, 356.814, 52887.325 24/06/08,13:53:51,05,08,1, 11.9,1,1, 14.166, 10577.473, 356.177, 52892.141 24/06/08,13:53:51,06,08,1, 11.9,1,1, 14.166, 10579.107, 356.326, 52889.797 24/06/08,13:53:51,07,08,1, 11.9,1,1, 14.166, 10576.291, 356.541, 52888.222 24/06/08,13:53:51,08,08,1, 11.9,1,1, 14.166, 10578.477, 355.841, 52892.235 24/06/08,13:53:51,09,08,1, 11.9,1,1, 14.166, 10577.769, 356.446, 52887.521 24/06/08,13:53:51,10,08,1, 11.9,1,1, 14.166, 10576.143, 356.284, 52889.996 24/06/08,13:53:51,11,08,1, 11.9,1,1, 14.166, 10578.964, 356.090, 52891.377 24/06/08,13:53:51,12,08,1, 11.9,1,1, 14.166, 10576.812, 356.767, 52887.520 24/06/08,13:53:51,13,08,1, 11.9,1,1, 14.166, 10577.536, 356.116, 52892.178 24/06/08,13:53:51,14,08,1, 11.9,1,1, 14.166, 10579.119, 356.382, 52889.652 24/06/08,13:53:51,15,08,1, 11.9,1,1, 14.166, 10576.283, 356.486, 52888.430 24/06/08,13:53:51,16,08,1, 11.9,1,1, 14.166, 10578.506, 355.800, 52892.187 24/06/08,13:53:51,17,08,1, 11.9,1,1, 14.166, 10577.686, 356.529, 52887.391 24/06/08,13:53:51,18,08,1, 11.9,1,1, 14.166, 10576.217, 356.242, 52890.064 24/06/08,13:53:51,19,08,1, 11.9,1,1, 14.166, 10579.064, 356.124, 52891.230 24/06/08,13:53:52,00,08,1, 11.9,1,1, 14.166, 10579.056, 356.124, 52891.230 24/06/08,13:53:52,01,08,1, 11.9,1,1, 14.166, 10577.020, 356.650, 52887.191 24/06/08,13:53:52,02,08,1, 11.9,1,1, 14.166, 10576.643, 356.227, 52891.209 24/06/08,13:53:52,03,08,1, 11.9,1,1, 14.166, 10579.198, 356.331, 52890.682 24/06/08,13:53:52,04,08,1, 11.9,1,1, 14.166, 10576.606, 356.727, 52888.012 24/06/08,13:53:52,05,08,1, 11.9,1,1, 14.166, 10578.103, 355.905, 52892.507 24/06/08,13:53:52,06,08,1, 11.9,1,1, 14.166, 10578.435, 356.388, 52888.423 24/06/08,13:53:52,07,08,1, 11.9,1,1, 14.166, 10575.960, 356.310, 52889.064 24/06/08,13:53:52,08,08,1, 11.9,1,1, 14.166, 10578.618, 355.867, 52891.707 24/06/08,13:53:52,09,08,1, 11.9,1,1, 14.166, 10577.014, 356.686, 52887.152 24/06/08,13:53:52,10,08,1, 11.9,1,1, 14.166, 10576.823, 356.251, 52891.385 24/06/08,13:53:52,11,08,1, 11.9,1,1, 14.166, 10579.190, 356.299, 52890.642 24/06/08,13:53:52,12,08,1, 11.9,1,1, 14.166, 10576.488, 356.682, 52888.071 24/06/08,13:53:52,13,08,1, 11.9,1,1, 14.166, 10578.114, 355.925, 52892.457 24/06/08,13:53:52,14,08,1, 11.9,1,1, 14.166, 10578.355, 356.368, 52888.231 24/06/08,13:53:52,15,08,1, 11.9,1,1, 14.166, 10576.025, 356.304, 52889.206 24/06/08,13:53:52,16,08,1, 11.9,1,1, 14.166, 10578.665, 355.947, 52891.731 24/06/08,13:53:52,17,08,1, 11.9,1,1, 14.166, 10576.978, 356.758, 52887.325 24/06/08,13:53:52,18,08,1, 11.9,1,1, 14.166, 10576.854, 356.195, 52891.448 24/06/08,13:53:52,19,08,1, 11.9,1,1, 14.166, 10579.214, 356.304, 52890.458 24/06/08,13:53:53,00,09,1, 11.9,1,1, 14.167, 10579.206, 356.304, 52890.458 24/06/08,13:53:53,01,09,1, 11.9,1,1, 14.167, 10576.652, 356.824, 52887.626 24/06/08,13:53:53,02,09,1, 11.9,1,1, 14.167, 10577.565, 356.126, 52892.276 24/06/08,13:53:53,03,09,1, 11.9,1,1, 14.167, 10578.908, 356.403, 52889.527 24/06/08,13:53:53,04,09,1, 11.9,1,1, 14.167, 10576.146, 356.503, 52888.586 24/06/08,13:53:53,05,09,1, 11.9,1,1, 14.167, 10578.377, 355.897, 52892.215 24/06/08,13:53:53,06,09,1, 11.9,1,1, 14.167, 10577.402, 356.538, 52887.510 24/06/08,13:53:53,07,09,1, 11.9,1,1, 14.167, 10576.130, 356.285, 52890.288 24/06/08,13:53:53,08,09,1, 11.9,1,1, 14.167, 10578.846, 356.192, 52891.212 24/06/08,13:53:53,09,09,1, 11.9,1,1, 14.167, 10576.628, 356.783, 52887.573 24/06/08,13:53:53,10,09,1, 11.9,1,1, 14.167, 10577.628, 356.111, 52892.360 24/06/08,13:53:53,11,09,1, 11.9,1,1, 14.167, 10578.872, 356.413, 52889.406 24/06/08,13:53:53,12,09,1, 11.9,1,1, 14.167, 10576.071, 356.476, 52888.459 24/06/08,13:53:53,13,09,1, 11.9,1,1, 14.167, 10578.432, 355.841, 52892.122 24/06/08,13:53:53,14,09,1, 11.9,1,1, 14.167, 10577.336, 356.585, 52887.376 24/06/08,13:53:53,15,09,1, 11.9,1,1, 14.167, 10576.126, 356.293, 52890.339 24/06/08,13:53:53,16,09,1, 11.9,1,1, 14.167, 10578.917, 356.210, 52891.070 24/06/08,13:53:53,17,09,1, 11.9,1,1, 14.167, 10576.663, 356.824, 52887.779 24/06/08,13:53:53,18,09,1, 11.9,1,1, 14.167, 10577.675, 356.091, 52892.485 24/06/08,13:53:53,19,09,1, 11.9,1,1, 14.167, 10578.741, 356.405, 52889.209 24/06/08,13:53:54,00,09,1, 11.9,1,1, 14.167, 10578.738, 356.405, 52889.209 24/06/08,13:53:54,01,09,1, 11.9,1,1, 14.167, 10576.827, 356.823, 52888.913 24/06/08,13:53:54,02,09,1, 11.9,1,1, 14.167, 10577.751, 355.801, 52891.664 24/06/08,13:53:54,03,09,1, 11.9,1,1, 14.167, 10577.962, 356.591, 52888.962 24/06/08,13:53:54,04,09,1, 11.9,1,1, 14.167, 10576.277, 356.332, 52889.332 24/06/08,13:53:54,05,09,1, 11.9,1,1, 14.167, 10577.990, 355.943, 52891.034 24/06/08,13:53:54,06,09,1, 11.9,1,1, 14.167, 10577.067, 356.948, 52888.371 24/06/08,13:53:54,07,09,1, 11.9,1,1, 14.167, 10576.902, 356.190, 52890.939 24/06/08,13:53:54,08,09,1, 11.9,1,1, 14.167, 10578.604, 356.381, 52890.425 24/06/08,13:53:54,09,09,1, 11.9,1,1, 14.167, 10576.832, 356.795, 52888.925 24/06/08,13:53:54,10,09,1, 11.9,1,1, 14.167, 10577.775, 355.804, 52891.434 24/06/08,13:53:54,11,09,1, 11.9,1,1, 14.167, 10577.925, 356.601, 52888.983 24/06/08,13:53:54,12,09,1, 11.9,1,1, 14.167, 10576.218, 356.327, 52889.475 24/06/08,13:53:54,13,09,1, 11.9,1,1, 14.167, 10577.976, 355.899, 52890.899 24/06/08,13:53:54,14,09,1, 11.9,1,1, 14.167, 10577.066, 356.978, 52888.351 24/06/08,13:53:54,15,09,1, 11.9,1,1, 14.167, 10576.953, 356.155, 52891.120 24/06/08,13:53:54,16,09,1, 11.9,1,1, 14.167, 10578.590, 356.404, 52890.454 24/06/08,13:53:54,17,09,1, 11.9,1,1, 14.167, 10576.747, 356.737, 52888.924 24/06/08,13:53:54,18,09,1, 11.9,1,1, 14.167, 10577.779, 355.765, 52891.456 24/06/08,13:53:54,19,09,1, 11.9,1,1, 14.167, 10577.853, 356.544, 52888.799 24/06/08,13:53:55,00,09,1, 12.0,1,1, 14.164, 10577.846, 356.544, 52888.799 24/06/08,13:53:55,01,09,1, 12.0,1,1, 14.164, 10576.449, 356.534, 52889.064 24/06/08,13:53:55,02,09,1, 12.0,1,1, 14.164, 10577.825, 355.781, 52891.278 24/06/08,13:53:55,03,09,1, 12.0,1,1, 14.164, 10577.324, 356.702, 52888.264 24/06/08,13:53:55,04,09,1, 12.0,1,1, 14.164, 10576.316, 356.224, 52890.113 24/06/08,13:53:55,05,09,1, 12.0,1,1, 14.164, 10578.274, 356.201, 52891.079 24/06/08,13:53:55,06,09,1, 12.0,1,1, 14.164, 10576.826, 356.992, 52888.694 24/06/08,13:53:55,07,09,1, 12.0,1,1, 14.164, 10577.356, 356.034, 52891.575 24/06/08,13:53:55,08,09,1, 12.0,1,1, 14.164, 10578.368, 356.485, 52889.798 24/06/08,13:53:55,09,09,1, 12.0,1,1, 14.164, 10576.402, 356.522, 52889.127 24/06/08,13:53:55,10,09,1, 12.0,1,1, 14.164, 10577.782, 355.710, 52891.326 24/06/08,13:53:55,11,09,1, 12.0,1,1, 14.164, 10577.297, 356.757, 52888.408 24/06/08,13:53:55,12,09,1, 12.0,1,1, 14.164, 10576.321, 356.234, 52890.294 24/06/08,13:53:55,13,09,1, 12.0,1,1, 14.164, 10578.253, 356.213, 52890.882 24/06/08,13:53:55,14,09,1, 12.0,1,1, 14.164, 10576.903, 356.949, 52888.803 24/06/08,13:53:55,15,09,1, 12.0,1,1, 14.164, 10577.392, 355.978, 52891.671 24/06/08,13:53:55,16,09,1, 12.0,1,1, 14.164, 10578.344, 356.551, 52889.775 24/06/08,13:53:55,17,09,1, 12.0,1,1, 14.164, 10576.347, 356.504, 52889.138 24/06/08,13:53:55,18,09,1, 12.0,1,1, 14.164, 10577.816, 355.823, 52891.319 24/06/08,13:53:55,19,09,1, 12.0,1,1, 14.164, 10577.228, 356.820, 52888.338 24/06/08,13:53:56,00,09,1, 11.9,1,1, 14.162, 10577.228, 356.820, 52888.338 24/06/08,13:53:56,01,09,1, 11.9,1,1, 14.162, 10576.188, 356.320, 52889.499 24/06/08,13:53:56,02,09,1, 11.9,1,1, 14.162, 10577.826, 355.860, 52890.944 24/06/08,13:53:56,03,09,1, 11.9,1,1, 14.162, 10576.990, 356.943, 52888.437 24/06/08,13:53:56,04,09,1, 11.9,1,1, 14.162, 10576.733, 356.096, 52890.992 24/06/08,13:53:56,05,09,1, 11.9,1,1, 14.162, 10578.470, 356.333, 52890.517 24/06/08,13:53:56,06,09,1, 11.9,1,1, 14.162, 10576.728, 356.796, 52889.145 24/06/08,13:53:56,07,09,1, 11.9,1,1, 14.162, 10577.615, 355.820, 52891.574 24/06/08,13:53:56,08,09,1, 11.9,1,1, 14.162, 10577.829, 356.566, 52888.953 24/06/08,13:53:56,09,09,1, 11.9,1,1, 14.162, 10576.203, 356.359, 52889.516 24/06/08,13:53:56,10,09,1, 11.9,1,1, 14.162, 10577.815, 355.886, 52890.938 24/06/08,13:53:56,11,09,1, 11.9,1,1, 14.162, 10576.931, 356.944, 52888.576 24/06/08,13:53:56,12,09,1, 11.9,1,1, 14.162, 10576.786, 356.146, 52891.197 24/06/08,13:53:56,13,09,1, 11.9,1,1, 14.162, 10578.386, 356.359, 52890.535 24/06/08,13:53:56,14,09,1, 11.9,1,1, 14.162, 10576.718, 356.847, 52889.156 24/06/08,13:53:56,15,09,1, 11.9,1,1, 14.162, 10577.619, 355.798, 52891.509 24/06/08,13:53:56,16,09,1, 11.9,1,1, 14.162, 10577.727, 356.580, 52888.939 24/06/08,13:53:56,17,09,1, 11.9,1,1, 14.162, 10576.141, 356.342, 52889.600 24/06/08,13:53:56,18,09,1, 11.9,1,1, 14.162, 10577.880, 355.962, 52891.084 24/06/08,13:53:56,19,09,1, 11.9,1,1, 14.162, 10576.902, 356.934, 52888.536 24/06/08,13:53:57,00,09,1, 11.9,1,1, 14.162, 10576.894, 356.934, 52888.536 24/06/08,13:53:57,01,09,1, 11.9,1,1, 14.162, 10576.169, 356.243, 52890.099 24/06/08,13:53:57,02,09,1, 11.9,1,1, 14.162, 10578.030, 356.173, 52890.977 24/06/08,13:53:57,03,09,1, 11.9,1,1, 14.162, 10576.822, 357.035, 52888.889 24/06/08,13:53:57,04,09,1, 11.9,1,1, 14.162, 10577.231, 356.063, 52891.635 24/06/08,13:53:57,05,09,1, 11.9,1,1, 14.162, 10578.276, 356.510, 52890.008 24/06/08,13:53:57,06,09,1, 11.9,1,1, 14.162, 10576.322, 356.602, 52889.328 24/06/08,13:53:57,07,09,1, 11.9,1,1, 14.162, 10577.586, 355.768, 52891.364 24/06/08,13:53:57,08,09,1, 11.9,1,1, 14.162, 10577.264, 356.836, 52889.226 24/06/08,13:53:57,09,09,1, 11.9,1,1, 14.162, 10576.441, 356.243, 52890.215 24/06/08,13:53:57,10,09,1, 11.9,1,1, 14.162, 10577.575, 356.040, 52890.270 24/06/08,13:53:57,11,09,1, 11.9,1,1, 14.162, 10577.346, 357.137, 52890.182 24/06/08,13:53:57,12,09,1, 11.9,1,1, 14.162, 10577.036, 355.843, 52890.355 24/06/08,13:53:57,13,09,1, 11.9,1,1, 14.162, 10577.757, 356.668, 52890.621 24/06/08,13:53:57,14,09,1, 11.9,1,1, 14.162, 10577.085, 356.656, 52890.063 24/06/08,13:53:57,15,09,1, 11.9,1,1, 14.162, 10577.047, 355.636, 52890.288 24/06/08,13:53:57,16,09,1, 11.9,1,1, 14.162, 10577.452, 356.982, 52890.223 24/06/08,13:53:57,17,09,1, 11.9,1,1, 14.162, 10576.690, 356.108, 52889.869 24/06/08,13:53:57,18,09,1, 11.9,1,1, 14.162, 10577.369, 356.096, 52890.494 24/06/08,13:53:57,19,09,1, 11.9,1,1, 14.162, 10577.361, 357.162, 52890.300 24/06/08,13:53:58,00,09,1, 11.9,1,1, 14.167, 10577.353, 357.162, 52890.300 24/06/08,13:53:58,01,09,1, 11.9,1,1, 14.167, 10576.736, 356.006, 52889.989 24/06/08,13:53:58,02,09,1, 11.9,1,1, 14.167, 10577.572, 356.364, 52890.768 24/06/08,13:53:58,03,09,1, 11.9,1,1, 14.167, 10577.321, 357.020, 52890.314 24/06/08,13:53:58,04,09,1, 11.9,1,1, 14.167, 10577.000, 355.657, 52890.318 24/06/08,13:53:58,05,09,1, 11.9,1,1, 14.167, 10577.644, 356.826, 52890.418 24/06/08,13:53:58,06,09,1, 11.9,1,1, 14.167, 10576.795, 356.379, 52889.851 24/06/08,13:53:58,07,09,1, 11.9,1,1, 14.167, 10577.037, 355.771, 52890.277 24/06/08,13:53:58,08,09,1, 11.9,1,1, 14.167, 10577.319, 357.094, 52890.059 24/06/08,13:53:58,09,09,1, 11.9,1,1, 14.167, 10576.684, 355.983, 52890.142 24/06/08,13:53:58,10,09,1, 11.9,1,1, 14.167, 10577.615, 356.368, 52890.707 24/06/08,13:53:58,11,09,1, 11.9,1,1, 14.167, 10577.318, 356.987, 52890.177 24/06/08,13:53:58,12,09,1, 11.9,1,1, 14.167, 10576.989, 355.652, 52890.385 24/06/08,13:53:58,13,09,1, 11.9,1,1, 14.167, 10577.629, 356.804, 52890.382 24/06/08,13:53:58,14,09,1, 11.9,1,1, 14.167, 10576.779, 356.349, 52889.772 24/06/08,13:53:58,15,09,1, 11.9,1,1, 14.167, 10577.042, 355.787, 52890.270 24/06/08,13:53:58,16,09,1, 11.9,1,1, 14.167, 10577.325, 357.134, 52890.197 24/06/08,13:53:58,17,09,1, 11.9,1,1, 14.167, 10576.752, 355.960, 52890.066 24/06/08,13:53:58,18,09,1, 11.9,1,1, 14.167, 10577.597, 356.434, 52890.707 24/06/08,13:53:58,19,09,1, 11.9,1,1, 14.167, 10577.257, 356.949, 52890.222 24/06/08,13:53:59,00,09,1, 11.9,1,1, 14.166, 10577.253, 356.949, 52890.222 24/06/08,13:53:59,01,09,1, 11.9,1,1, 14.166, 10576.786, 355.800, 52890.262 24/06/08,13:53:59,02,09,1, 11.9,1,1, 14.166, 10577.667, 356.587, 52890.734 24/06/08,13:53:59,03,09,1, 11.9,1,1, 14.166, 10577.029, 356.748, 52890.020 24/06/08,13:53:59,04,09,1, 11.9,1,1, 14.166, 10576.959, 355.634, 52890.319 24/06/08,13:53:59,05,09,1, 11.9,1,1, 14.166, 10577.394, 356.911, 52890.184 24/06/08,13:53:59,06,09,1, 11.9,1,1, 14.166, 10576.538, 356.144, 52889.765 24/06/08,13:53:59,07,09,1, 11.9,1,1, 14.166, 10577.136, 355.977, 52890.514 24/06/08,13:53:59,08,09,1, 11.9,1,1, 14.166, 10577.253, 357.141, 52890.089 24/06/08,13:53:59,09,09,1, 11.9,1,1, 14.166, 10576.829, 355.819, 52890.289 24/06/08,13:53:59,10,09,1, 11.9,1,1, 14.166, 10577.681, 356.617, 52890.800 24/06/08,13:53:59,11,09,1, 11.9,1,1, 14.166, 10577.002, 356.715, 52890.043 24/06/08,13:53:59,12,09,1, 11.9,1,1, 14.166, 10576.971, 355.601, 52890.326 24/06/08,13:53:59,13,09,1, 11.9,1,1, 14.166, 10577.392, 356.899, 52890.179 24/06/08,13:53:59,14,09,1, 11.9,1,1, 14.166, 10576.534, 356.126, 52889.780 24/06/08,13:53:59,15,09,1, 11.9,1,1, 14.166, 10577.208, 356.019, 52890.536 24/06/08,13:53:59,16,09,1, 11.9,1,1, 14.166, 10577.276, 357.153, 52890.303 24/06/08,13:53:59,17,09,1, 11.9,1,1, 14.166, 10576.810, 355.795, 52890.470 24/06/08,13:53:59,18,09,1, 11.9,1,1, 14.166, 10577.673, 356.638, 52890.867 24/06/08,13:53:59,19,09,1, 11.9,1,1, 14.166, 10576.976, 356.710, 52890.080 24/06/08,13:54:00,00,09,1, 11.9,1,1, 14.165, 10576.969, 356.710, 52890.080 24/06/08,13:54:00,01,09,1, 11.9,1,1, 14.165, 10577.052, 355.600, 52890.161 24/06/08,13:54:00,02,09,1, 11.9,1,1, 14.165, 10577.344, 356.676, 52890.328 24/06/08,13:54:00,03,09,1, 11.9,1,1, 14.165, 10576.896, 356.500, 52890.331 24/06/08,13:54:00,04,09,1, 11.9,1,1, 14.165, 10576.901, 355.576, 52889.949 24/06/08,13:54:00,05,09,1, 11.9,1,1, 14.165, 10577.047, 357.030, 52890.362 24/06/08,13:54:00,06,09,1, 11.9,1,1, 14.165, 10576.777, 355.949, 52890.269 24/06/08,13:54:00,07,09,1, 11.9,1,1, 14.165, 10577.216, 356.159, 52890.205 24/06/08,13:54:00,08,09,1, 11.9,1,1, 14.165, 10577.028, 357.039, 52890.160 24/06/08,13:54:00,09,09,1, 11.9,1,1, 14.165, 10577.210, 355.703, 52890.942 24/06/08,13:54:00,10,09,1, 11.9,1,1, 14.165, 10577.434, 356.525, 52889.699 24/06/08,13:54:00,11,09,1, 11.9,1,1, 14.165, 10576.431, 356.410, 52889.924 24/06/08,13:54:00,12,09,1, 11.9,1,1, 14.165, 10577.148, 355.638, 52890.370 24/06/08,13:54:00,13,09,1, 11.9,1,1, 14.165, 10576.730, 356.912, 52889.207 24/06/08,13:54:00,14,09,1, 11.9,1,1, 14.165, 10576.632, 356.071, 52890.727 24/06/08,13:54:00,15,09,1, 11.9,1,1, 14.165, 10577.660, 356.196, 52890.296 24/06/08,13:54:00,16,09,1, 11.9,1,1, 14.165, 10576.900, 356.942, 52889.986 24/06/08,13:54:00,17,09,1, 11.9,1,1, 14.165, 10577.302, 355.720, 52891.155 24/06/08,13:54:00,18,09,1, 11.9,1,1, 14.165, 10577.391, 356.535, 52889.585 24/06/08,13:54:00,19,09,1, 11.9,1,1, 14.165, 10576.410, 356.373, 52889.966 24/06/08,13:54:01,00,09,1, 11.9,1,1, 14.165, 10576.402, 356.373, 52889.966 24/06/08,13:54:01,01,09,1, 11.9,1,1, 14.165, 10577.317, 355.542, 52890.952 24/06/08,13:54:01,02,09,1, 11.9,1,1, 14.165, 10577.148, 356.564, 52889.412 24/06/08,13:54:01,03,09,1, 11.9,1,1, 14.165, 10576.258, 356.176, 52890.101 24/06/08,13:54:01,04,09,1, 11.9,1,1, 14.165, 10577.256, 355.771, 52890.314 24/06/08,13:54:01,05,09,1, 11.9,1,1, 14.165, 10576.710, 356.999, 52889.429 24/06/08,13:54:01,06,09,1, 11.9,1,1, 14.165, 10576.889, 355.951, 52890.935 24/06/08,13:54:01,07,09,1, 11.9,1,1, 14.165, 10577.662, 356.317, 52890.228 24/06/08,13:54:01,08,09,1, 11.9,1,1, 14.165, 10576.730, 356.770, 52890.045 24/06/08,13:54:01,09,09,1, 11.9,1,1, 14.165, 10577.305, 355.571, 52891.014 24/06/08,13:54:01,10,09,1, 11.9,1,1, 14.165, 10577.084, 356.577, 52889.285 24/06/08,13:54:01,11,09,1, 11.9,1,1, 14.165, 10576.293, 356.193, 52890.165 24/06/08,13:54:01,12,09,1, 11.9,1,1, 14.165, 10577.269, 355.814, 52890.396 24/06/08,13:54:01,13,09,1, 11.9,1,1, 14.165, 10576.657, 356.993, 52889.503 24/06/08,13:54:01,14,09,1, 11.9,1,1, 14.165, 10576.939, 355.948, 52891.170 24/06/08,13:54:01,15,09,1, 11.9,1,1, 14.165, 10577.706, 356.295, 52890.214 24/06/08,13:54:01,16,09,1, 11.9,1,1, 14.165, 10576.681, 356.725, 52890.093 24/06/08,13:54:01,17,09,1, 11.9,1,1, 14.165, 10577.218, 355.516, 52890.883 24/06/08,13:54:01,18,09,1, 11.9,1,1, 14.165, 10577.002, 356.558, 52889.274 24/06/08,13:54:01,19,09,1, 11.9,1,1, 14.165, 10576.185, 356.137, 52890.133 24/06/08,13:54:02,00,08,1, 11.8,1,1, 14.165, 10576.185, 356.137, 52890.133 24/06/08,13:54:02,01,08,1, 11.8,1,1, 14.165, 10577.178, 355.606, 52891.035 24/06/08,13:54:02,02,08,1, 11.8,1,1, 14.165, 10576.968, 356.683, 52889.076 24/06/08,13:54:02,03,08,1, 11.8,1,1, 14.165, 10576.022, 356.028, 52890.130 24/06/08,13:54:02,04,08,1, 11.8,1,1, 14.165, 10577.518, 355.962, 52890.926 24/06/08,13:54:02,05,08,1, 11.8,1,1, 14.165, 10576.697, 356.876, 52889.331 24/06/08,13:54:02,06,08,1, 11.8,1,1, 14.165, 10576.851, 355.777, 52891.315 24/06/08,13:54:02,07,08,1, 11.8,1,1, 14.165, 10577.838, 356.398, 52890.328 24/06/08,13:54:02,08,08,1, 11.8,1,1, 14.165, 10576.245, 356.403, 52889.524 24/06/08,13:54:02,09,08,1, 11.8,1,1, 14.165, 10577.123, 355.587, 52891.028 24/06/08,13:54:02,10,08,1, 11.8,1,1, 14.165, 10576.966, 356.660, 52889.138 24/06/08,13:54:02,11,08,1, 11.8,1,1, 14.165, 10575.942, 356.041, 52890.154 24/06/08,13:54:02,12,08,1, 11.8,1,1, 14.165, 10577.550, 356.042, 52890.881 24/06/08,13:54:02,13,08,1, 11.8,1,1, 14.165, 10576.655, 356.885, 52889.213 24/06/08,13:54:02,14,08,1, 11.8,1,1, 14.165, 10576.891, 355.745, 52891.294 24/06/08,13:54:02,15,08,1, 11.8,1,1, 14.165, 10577.833, 356.412, 52890.278 24/06/08,13:54:02,16,08,1, 11.8,1,1, 14.165, 10576.198, 356.374, 52889.432 24/06/08,13:54:02,17,08,1, 11.8,1,1, 14.165, 10577.140, 355.556, 52891.036 24/06/08,13:54:02,18,08,1, 11.8,1,1, 14.165, 10576.939, 356.618, 52889.146 24/06/08,13:54:02,19,08,1, 11.8,1,1, 14.165, 10576.030, 356.009, 52890.227 24/06/08,13:54:03,00,08,1, 11.9,1,1, 14.166, 10576.026, 356.009, 52890.227 24/06/08,13:54:03,01,08,1, 11.9,1,1, 14.166, 10577.088, 355.569, 52890.932 24/06/08,13:54:03,02,08,1, 11.9,1,1, 14.166, 10576.734, 356.735, 52889.125 24/06/08,13:54:03,03,08,1, 11.9,1,1, 14.166, 10576.139, 355.929, 52890.524 24/06/08,13:54:03,04,08,1, 11.9,1,1, 14.166, 10577.721, 356.141, 52890.871 24/06/08,13:54:03,05,08,1, 11.9,1,1, 14.166, 10576.574, 356.736, 52889.548 24/06/08,13:54:03,06,08,1, 11.9,1,1, 14.166, 10576.951, 355.619, 52891.402 24/06/08,13:54:03,07,08,1, 11.9,1,1, 14.166, 10577.600, 356.393, 52889.777 24/06/08,13:54:03,08,08,1, 11.9,1,1, 14.166, 10575.990, 356.189, 52889.560 24/06/08,13:54:03,09,08,1, 11.9,1,1, 14.166, 10577.068, 355.608, 52890.989 24/06/08,13:54:03,10,08,1, 11.9,1,1, 14.166, 10576.707, 356.710, 52889.060 24/06/08,13:54:03,11,08,1, 11.9,1,1, 14.166, 10576.201, 355.894, 52890.624 24/06/08,13:54:03,12,08,1, 11.9,1,1, 14.166, 10577.747, 356.163, 52891.014 24/06/08,13:54:03,13,08,1, 11.9,1,1, 14.166, 10576.570, 356.712, 52889.461 24/06/08,13:54:03,14,08,1, 11.9,1,1, 14.166, 10576.954, 355.618, 52891.417 24/06/08,13:54:03,15,08,1, 11.9,1,1, 14.166, 10577.532, 356.399, 52889.932 24/06/08,13:54:03,16,08,1, 11.9,1,1, 14.166, 10575.947, 356.195, 52889.619 24/06/08,13:54:03,17,08,1, 11.9,1,1, 14.166, 10577.107, 355.578, 52890.998 24/06/08,13:54:03,18,08,1, 11.9,1,1, 14.166, 10576.637, 356.727, 52889.114 24/06/08,13:54:03,19,08,1, 11.9,1,1, 14.166, 10576.178, 355.953, 52890.697 24/06/08,13:54:04,00,07,1, 11.9,1,1, 14.163, 10576.177, 355.953, 52890.697 24/06/08,13:54:04,01,07,1, 11.9,1,1, 14.163, 10577.110, 355.735, 52891.098 24/06/08,13:54:04,02,07,1, 11.9,1,1, 14.163, 10576.570, 356.841, 52889.308 24/06/08,13:54:04,03,07,1, 11.9,1,1, 14.163, 10576.379, 355.870, 52891.049 24/06/08,13:54:04,04,07,1, 11.9,1,1, 14.163, 10577.723, 356.224, 52890.772 24/06/08,13:54:04,05,07,1, 11.9,1,1, 14.163, 10576.386, 356.552, 52889.609 24/06/08,13:54:04,06,07,1, 11.9,1,1, 14.163, 10576.932, 355.510, 52891.337 24/06/08,13:54:04,07,07,1, 11.9,1,1, 14.163, 10577.139, 356.456, 52889.440 24/06/08,13:54:04,08,07,1, 11.9,1,1, 14.163, 10575.852, 356.100, 52889.824 24/06/08,13:54:04,09,07,1, 11.9,1,1, 14.163, 10577.119, 355.715, 52891.005 24/06/08,13:54:04,10,07,1, 11.9,1,1, 14.163, 10576.546, 356.799, 52889.231 24/06/08,13:54:04,11,07,1, 11.9,1,1, 14.163, 10576.356, 355.822, 52891.099 24/06/08,13:54:04,12,07,1, 11.9,1,1, 14.163, 10577.719, 356.265, 52890.800 24/06/08,13:54:04,13,07,1, 11.9,1,1, 14.163, 10576.391, 356.550, 52889.559 24/06/08,13:54:04,14,07,1, 11.9,1,1, 14.163, 10576.975, 355.514, 52891.300 24/06/08,13:54:04,15,07,1, 11.9,1,1, 14.163, 10577.125, 356.486, 52889.512 24/06/08,13:54:04,16,07,1, 11.9,1,1, 14.163, 10575.756, 356.019, 52889.857 24/06/08,13:54:04,17,07,1, 11.9,1,1, 14.163, 10577.127, 355.737, 52890.992 24/06/08,13:54:04,18,07,1, 11.9,1,1, 14.163, 10576.476, 356.835, 52889.188 24/06/08,13:54:04,19,07,1, 11.9,1,1, 14.163, 10576.443, 355.827, 52891.134 24/06/08,13:54:05,00,09,1, 11.9,1,1, 14.164, 10576.435, 355.827, 52891.134 24/06/08,13:54:05,01,09,1, 11.9,1,1, 14.164, 10577.238, 355.886, 52891.025 24/06/08,13:54:05,02,09,1, 11.9,1,1, 14.164, 10576.472, 356.828, 52889.441 24/06/08,13:54:05,03,09,1, 11.9,1,1, 14.164, 10576.574, 355.704, 52891.346 24/06/08,13:54:05,04,09,1, 11.9,1,1, 14.164, 10577.651, 356.321, 52890.503 24/06/08,13:54:05,05,09,1, 11.9,1,1, 14.164, 10576.162, 356.346, 52889.695 24/06/08,13:54:05,06,09,1, 11.9,1,1, 14.164, 10576.822, 355.417, 52891.068 24/06/08,13:54:05,07,09,1, 11.9,1,1, 14.164, 10576.848, 356.537, 52889.412 24/06/08,13:54:05,08,09,1, 11.9,1,1, 14.164, 10575.709, 355.944, 52890.242 24/06/08,13:54:05,09,09,1, 11.9,1,1, 14.164, 10577.224, 355.892, 52891.055 24/06/08,13:54:05,10,09,1, 11.9,1,1, 14.164, 10576.456, 356.813, 52889.532 24/06/08,13:54:05,11,09,1, 11.9,1,1, 14.164, 10576.627, 355.710, 52891.432 24/06/08,13:54:05,12,09,1, 11.9,1,1, 14.164, 10577.632, 356.241, 52890.531 24/06/08,13:54:05,13,09,1, 11.9,1,1, 14.164, 10576.059, 356.312, 52889.682 24/06/08,13:54:05,14,09,1, 11.9,1,1, 14.164, 10576.877, 355.462, 52891.120 24/06/08,13:54:05,15,09,1, 11.9,1,1, 14.164, 10576.754, 356.547, 52889.294 24/06/08,13:54:05,16,09,1, 11.9,1,1, 14.164, 10575.724, 355.951, 52890.157 24/06/08,13:54:05,17,09,1, 11.9,1,1, 14.164, 10577.245, 355.915, 52890.922 24/06/08,13:54:05,18,09,1, 11.9,1,1, 14.164, 10576.348, 356.800, 52889.336 24/06/08,13:54:05,19,09,1, 11.9,1,1, 14.164, 10576.868, 355.663, 52891.326 24/06/08,13:54:06,00,08,1, 11.9,1,1, 14.164, 10576.861, 355.663, 52891.326 24/06/08,13:54:06,01,08,1, 11.9,1,1, 14.164, 10577.133, 355.975, 52890.490 24/06/08,13:54:06,02,08,1, 11.9,1,1, 14.164, 10576.357, 356.792, 52890.169 24/06/08,13:54:06,03,08,1, 11.9,1,1, 14.164, 10576.849, 355.510, 52891.423 24/06/08,13:54:06,04,08,1, 11.9,1,1, 14.164, 10577.038, 356.276, 52889.911 24/06/08,13:54:06,05,08,1, 11.9,1,1, 14.164, 10576.077, 356.236, 52890.335 24/06/08,13:54:06,06,08,1, 11.9,1,1, 14.164, 10576.758, 355.398, 52890.596 24/06/08,13:54:06,07,08,1, 11.9,1,1, 14.164, 10576.291, 356.668, 52889.365 24/06/08,13:54:06,08,08,1, 11.9,1,1, 14.164, 10576.135, 355.930, 52891.003 24/06/08,13:54:06,09,08,1, 11.9,1,1, 14.164, 10577.136, 356.024, 52890.590 24/06/08,13:54:06,10,08,1, 11.9,1,1, 14.164, 10576.357, 356.737, 52890.260 24/06/08,13:54:06,11,08,1, 11.9,1,1, 14.164, 10576.871, 355.525, 52891.381 24/06/08,13:54:06,12,08,1, 11.9,1,1, 14.164, 10576.978, 356.318, 52889.847 24/06/08,13:54:06,13,08,1, 11.9,1,1, 14.164, 10576.041, 356.184, 52890.213 24/06/08,13:54:06,14,08,1, 11.9,1,1, 14.164, 10576.751, 355.369, 52890.484 24/06/08,13:54:06,15,08,1, 11.9,1,1, 14.164, 10576.289, 356.703, 52889.454 24/06/08,13:54:06,16,08,1, 11.9,1,1, 14.164, 10576.147, 355.878, 52890.979 24/06/08,13:54:06,17,08,1, 11.9,1,1, 14.164, 10577.159, 355.975, 52890.483 24/06/08,13:54:06,18,08,1, 11.9,1,1, 14.164, 10576.389, 356.750, 52890.204 24/06/08,13:54:06,19,08,1, 11.9,1,1, 14.164, 10576.919, 355.480, 52891.395 24/06/08,13:54:07,00,09,1, 11.9,1,1, 14.167, 10576.911, 355.480, 52891.395 24/06/08,13:54:07,01,09,1, 11.9,1,1, 14.167, 10577.192, 356.122, 52890.381 24/06/08,13:54:07,02,09,1, 11.9,1,1, 14.167, 10576.294, 356.647, 52890.323 24/06/08,13:54:07,03,09,1, 11.9,1,1, 14.167, 10576.785, 355.407, 52891.193 24/06/08,13:54:07,04,09,1, 11.9,1,1, 14.167, 10576.596, 356.410, 52889.522 24/06/08,13:54:07,05,09,1, 11.9,1,1, 14.167, 10575.823, 356.137, 52890.389 24/06/08,13:54:07,06,09,1, 11.9,1,1, 14.167, 10576.746, 355.594, 52890.500 24/06/08,13:54:07,07,09,1, 11.9,1,1, 14.167, 10576.197, 356.807, 52889.730 24/06/08,13:54:07,08,09,1, 11.9,1,1, 14.167, 10576.382, 355.826, 52891.348 24/06/08,13:54:07,09,09,1, 11.9,1,1, 14.167, 10577.157, 356.130, 52890.508 24/06/08,13:54:07,10,09,1, 11.9,1,1, 14.167, 10576.281, 356.636, 52890.403 24/06/08,13:54:07,11,09,1, 11.9,1,1, 14.167, 10576.787, 355.360, 52891.115 24/06/08,13:54:07,12,09,1, 11.9,1,1, 14.167, 10576.613, 356.412, 52889.479 24/06/08,13:54:07,13,09,1, 11.9,1,1, 14.167, 10575.827, 356.093, 52890.402 24/06/08,13:54:07,14,09,1, 11.9,1,1, 14.167, 10576.743, 355.601, 52890.537 24/06/08,13:54:07,15,09,1, 11.9,1,1, 14.167, 10576.177, 356.789, 52889.633 24/06/08,13:54:07,16,09,1, 11.9,1,1, 14.167, 10576.430, 355.772, 52891.308 24/06/08,13:54:07,17,09,1, 11.9,1,1, 14.167, 10577.117, 356.106, 52890.472 24/06/08,13:54:07,18,09,1, 11.9,1,1, 14.167, 10576.298, 356.557, 52890.414 24/06/08,13:54:07,19,09,1, 11.9,1,1, 14.167, 10576.795, 355.350, 52891.163 24/06/08,13:54:08,00,09,1, 12.0,1,1, 14.168, 10576.794, 355.350, 52891.163 24/06/08,13:54:08,01,09,1, 12.0,1,1, 14.168, 10577.050, 356.193, 52890.265 24/06/08,13:54:08,02,09,1, 12.0,1,1, 14.168, 10576.102, 356.416, 52890.483 24/06/08,13:54:08,03,09,1, 12.0,1,1, 14.168, 10576.661, 355.318, 52890.900 24/06/08,13:54:08,04,09,1, 12.0,1,1, 14.168, 10576.279, 356.521, 52889.455 24/06/08,13:54:08,05,09,1, 12.0,1,1, 14.168, 10575.808, 355.964, 52890.701 24/06/08,13:54:08,06,09,1, 12.0,1,1, 14.168, 10576.785, 355.757, 52890.635 24/06/08,13:54:08,07,09,1, 12.0,1,1, 14.168, 10576.165, 356.824, 52890.035 24/06/08,13:54:08,08,09,1, 12.0,1,1, 14.168, 10576.611, 355.673, 52891.521 24/06/08,13:54:08,09,09,1, 12.0,1,1, 14.168, 10577.045, 356.249, 52890.371 24/06/08,13:54:08,10,09,1, 12.0,1,1, 14.168, 10575.982, 356.385, 52890.548 24/06/08,13:54:08,11,09,1, 12.0,1,1, 14.168, 10576.622, 355.303, 52890.776 24/06/08,13:54:08,12,09,1, 12.0,1,1, 14.168, 10576.258, 356.512, 52889.560 24/06/08,13:54:08,13,09,1, 12.0,1,1, 14.168, 10575.798, 355.969, 52890.879 24/06/08,13:54:08,14,09,1, 12.0,1,1, 14.168, 10576.776, 355.793, 52890.598 24/06/08,13:54:08,15,09,1, 12.0,1,1, 14.168, 10576.207, 356.827, 52890.169 24/06/08,13:54:08,16,09,1, 12.0,1,1, 14.168, 10576.587, 355.628, 52891.571 24/06/08,13:54:08,17,09,1, 12.0,1,1, 14.168, 10577.041, 356.249, 52890.277 24/06/08,13:54:08,18,09,1, 12.0,1,1, 14.168, 10575.979, 356.350, 52890.471 24/06/08,13:54:08,19,09,1, 12.0,1,1, 14.168, 10576.646, 355.400, 52890.841 24/06/08,13:54:09,00,09,1, 11.9,1,1, 14.164, 10576.644, 355.400, 52890.841 24/06/08,13:54:09,01,09,1, 11.9,1,1, 14.164, 10576.724, 356.305, 52889.892 24/06/08,13:54:09,02,09,1, 11.9,1,1, 14.164, 10575.756, 356.219, 52890.385 24/06/08,13:54:09,03,09,1, 11.9,1,1, 14.164, 10576.440, 355.451, 52890.594 24/06/08,13:54:09,04,09,1, 11.9,1,1, 14.164, 10576.002, 356.718, 52889.663 24/06/08,13:54:09,05,09,1, 11.9,1,1, 14.164, 10575.993, 355.842, 52891.118 24/06/08,13:54:09,06,09,1, 11.9,1,1, 14.164, 10576.873, 356.037, 52890.677 24/06/08,13:54:09,07,09,1, 11.9,1,1, 14.164, 10576.182, 356.780, 52890.374 24/06/08,13:54:09,08,09,1, 11.9,1,1, 14.164, 10576.670, 355.517, 52891.383 24/06/08,13:54:09,09,09,1, 11.9,1,1, 14.164, 10576.683, 356.315, 52889.919 24/06/08,13:54:09,10,09,1, 11.9,1,1, 14.164, 10575.790, 356.220, 52890.552 24/06/08,13:54:09,11,09,1, 11.9,1,1, 14.164, 10576.498, 355.447, 52890.646 24/06/08,13:54:09,12,09,1, 11.9,1,1, 14.164, 10575.995, 356.756, 52889.654 24/06/08,13:54:09,13,09,1, 11.9,1,1, 14.164, 10576.003, 355.906, 52891.100 24/06/08,13:54:09,14,09,1, 11.9,1,1, 14.164, 10576.979, 356.052, 52890.714 24/06/08,13:54:09,15,09,1, 11.9,1,1, 14.164, 10576.171, 356.769, 52890.442 24/06/08,13:54:09,16,09,1, 11.9,1,1, 14.164, 10576.622, 355.437, 52891.324 24/06/08,13:54:09,17,09,1, 11.9,1,1, 14.164, 10576.618, 356.338, 52889.878 24/06/08,13:54:09,18,09,1, 11.9,1,1, 14.164, 10575.756, 356.180, 52890.423 24/06/08,13:54:09,19,09,1, 11.9,1,1, 14.164, 10576.423, 355.564, 52891.162 24/06/08,13:54:10,00,09,1, 12.0,1,1, 14.163, 10576.419, 355.564, 52891.162 24/06/08,13:54:10,01,09,1, 12.0,1,1, 14.163, 10576.586, 356.474, 52889.775 24/06/08,13:54:10,02,09,1, 12.0,1,1, 14.163, 10575.351, 356.039, 52890.052 24/06/08,13:54:10,03,09,1, 12.0,1,1, 14.163, 10576.655, 355.703, 52891.175 24/06/08,13:54:10,04,09,1, 12.0,1,1, 14.163, 10576.093, 356.821, 52889.845 24/06/08,13:54:10,05,09,1, 12.0,1,1, 14.163, 10576.015, 355.755, 52891.408 24/06/08,13:54:10,06,09,1, 12.0,1,1, 14.163, 10577.223, 356.211, 52890.957 24/06/08,13:54:10,07,09,1, 12.0,1,1, 14.163, 10575.934, 356.515, 52890.049 24/06/08,13:54:10,08,09,1, 12.0,1,1, 14.163, 10576.459, 355.413, 52891.464 24/06/08,13:54:10,09,09,1, 12.0,1,1, 14.163, 10576.584, 356.464, 52889.770 24/06/08,13:54:10,10,09,1, 12.0,1,1, 14.163, 10575.315, 356.083, 52890.220 24/06/08,13:54:10,11,09,1, 12.0,1,1, 14.163, 10576.645, 355.749, 52891.181 24/06/08,13:54:10,12,09,1, 12.0,1,1, 14.163, 10576.065, 356.783, 52889.661 24/06/08,13:54:10,13,09,1, 12.0,1,1, 14.163, 10576.079, 355.796, 52891.570 24/06/08,13:54:10,14,09,1, 12.0,1,1, 14.163, 10577.189, 356.256, 52890.958 24/06/08,13:54:10,15,09,1, 12.0,1,1, 14.163, 10575.872, 356.504, 52890.096 24/06/08,13:54:10,16,09,1, 12.0,1,1, 14.163, 10576.456, 355.429, 52891.551 24/06/08,13:54:10,17,09,1, 12.0,1,1, 14.163, 10576.528, 356.466, 52889.814 24/06/08,13:54:10,18,09,1, 12.0,1,1, 14.163, 10575.335, 356.011, 52890.291 24/06/08,13:54:10,19,09,1, 12.0,1,1, 14.163, 10576.679, 355.755, 52891.195 24/06/08,13:54:11,00,08,1, 11.9,1,1, 14.163, 10576.677, 355.755, 52891.195 24/06/08,13:54:11,01,08,1, 11.9,1,1, 14.163, 10576.277, 356.618, 52889.602 24/06/08,13:54:11,02,08,1, 11.9,1,1, 14.163, 10575.408, 355.935, 52890.514 24/06/08,13:54:11,03,08,1, 11.9,1,1, 14.163, 10576.842, 355.962, 52891.171 24/06/08,13:54:11,04,08,1, 11.9,1,1, 14.163, 10576.035, 356.799, 52889.924 24/06/08,13:54:11,05,08,1, 11.9,1,1, 14.163, 10576.240, 355.717, 52891.653 24/06/08,13:54:11,06,08,1, 11.9,1,1, 14.163, 10577.095, 356.266, 52890.714 24/06/08,13:54:11,07,08,1, 11.9,1,1, 14.163, 10575.609, 356.369, 52890.124 24/06/08,13:54:11,08,08,1, 11.9,1,1, 14.163, 10576.433, 355.405, 52891.390 24/06/08,13:54:11,09,08,1, 11.9,1,1, 14.163, 10576.224, 356.548, 52889.564 24/06/08,13:54:11,10,08,1, 11.9,1,1, 14.163, 10575.396, 355.947, 52890.644 24/06/08,13:54:11,11,08,1, 11.9,1,1, 14.163, 10576.838, 355.984, 52891.206 24/06/08,13:54:11,12,08,1, 11.9,1,1, 14.163, 10576.035, 356.822, 52889.894 24/06/08,13:54:11,13,08,1, 11.9,1,1, 14.163, 10576.297, 355.691, 52891.688 24/06/08,13:54:11,14,08,1, 11.9,1,1, 14.163, 10577.085, 356.327, 52890.613 24/06/08,13:54:11,15,08,1, 11.9,1,1, 14.163, 10575.626, 356.297, 52890.046 24/06/08,13:54:11,16,08,1, 11.9,1,1, 14.163, 10576.423, 355.452, 52891.332 24/06/08,13:54:11,17,08,1, 11.9,1,1, 14.163, 10576.186, 356.597, 52889.569 24/06/08,13:54:11,18,08,1, 11.9,1,1, 14.163, 10575.450, 355.921, 52890.698 24/06/08,13:54:11,19,08,1, 11.9,1,1, 14.163, 10576.870, 356.010, 52891.291 24/06/08,13:54:12,00,09,1, 11.9,1,1, 14.165, 10576.869, 356.010, 52891.291 24/06/08,13:54:12,01,09,1, 11.9,1,1, 14.165, 10576.096, 356.791, 52889.586 24/06/08,13:54:12,02,09,1, 11.9,1,1, 14.165, 10575.621, 355.962, 52891.051 24/06/08,13:54:12,03,09,1, 11.9,1,1, 14.165, 10577.006, 356.124, 52891.187 24/06/08,13:54:12,04,09,1, 11.9,1,1, 14.165, 10576.002, 356.781, 52890.020 24/06/08,13:54:12,05,09,1, 11.9,1,1, 14.165, 10576.391, 355.542, 52891.695 24/06/08,13:54:12,06,09,1, 11.9,1,1, 14.165, 10576.806, 356.386, 52890.237 24/06/08,13:54:12,07,09,1, 11.9,1,1, 14.165, 10575.407, 356.184, 52890.071 24/06/08,13:54:12,08,09,1, 11.9,1,1, 14.165, 10576.444, 355.602, 52891.196 24/06/08,13:54:12,09,09,1, 11.9,1,1, 14.165, 10576.035, 356.774, 52889.641 24/06/08,13:54:12,10,09,1, 11.9,1,1, 14.165, 10575.631, 355.955, 52891.056 24/06/08,13:54:12,11,09,1, 11.9,1,1, 14.165, 10577.055, 356.104, 52891.173 24/06/08,13:54:12,12,09,1, 11.9,1,1, 14.165, 10576.038, 356.742, 52890.171 24/06/08,13:54:12,13,09,1, 11.9,1,1, 14.165, 10576.370, 355.577, 52891.639 24/06/08,13:54:12,14,09,1, 11.9,1,1, 14.165, 10576.777, 356.410, 52890.159 24/06/08,13:54:12,15,09,1, 11.9,1,1, 14.165, 10575.419, 356.248, 52890.190 24/06/08,13:54:12,16,09,1, 11.9,1,1, 14.165, 10576.405, 355.591, 52891.198 24/06/08,13:54:12,17,09,1, 11.9,1,1, 14.165, 10576.087, 356.762, 52889.700 24/06/08,13:54:12,18,09,1, 11.9,1,1, 14.165, 10575.702, 355.969, 52891.286 24/06/08,13:54:12,19,09,1, 11.9,1,1, 14.165, 10577.051, 356.180, 52891.238 24/06/08,13:54:13,00,09,1, 11.9,1,1, 14.165, 10577.044, 356.180, 52891.238 24/06/08,13:54:13,01,09,1, 11.9,1,1, 14.165, 10575.992, 356.910, 52889.815 24/06/08,13:54:13,02,09,1, 11.9,1,1, 14.165, 10575.883, 355.895, 52891.527 24/06/08,13:54:13,03,09,1, 11.9,1,1, 14.165, 10577.037, 356.310, 52891.214 24/06/08,13:54:13,04,09,1, 11.9,1,1, 14.165, 10575.876, 356.668, 52890.316 24/06/08,13:54:13,05,09,1, 11.9,1,1, 14.165, 10576.408, 355.553, 52891.582 24/06/08,13:54:13,06,09,1, 11.9,1,1, 14.165, 10576.498, 356.536, 52889.915 24/06/08,13:54:13,07,09,1, 11.9,1,1, 14.165, 10575.331, 356.087, 52890.321 24/06/08,13:54:13,08,09,1, 11.9,1,1, 14.165, 10576.488, 355.818, 52891.317 24/06/08,13:54:13,09,09,1, 11.9,1,1, 14.165, 10575.988, 356.919, 52889.964 24/06/08,13:54:13,10,09,1, 11.9,1,1, 14.165, 10575.885, 355.888, 52891.485 24/06/08,13:54:13,11,09,1, 11.9,1,1, 14.165, 10577.077, 356.322, 52891.126 24/06/08,13:54:13,12,09,1, 11.9,1,1, 14.165, 10575.829, 356.629, 52890.261 24/06/08,13:54:13,13,09,1, 11.9,1,1, 14.165, 10576.341, 355.535, 52891.689 24/06/08,13:54:13,14,09,1, 11.9,1,1, 14.165, 10576.442, 356.498, 52889.926 24/06/08,13:54:13,15,09,1, 11.9,1,1, 14.165, 10575.283, 356.155, 52890.278 24/06/08,13:54:13,16,09,1, 11.9,1,1, 14.165, 10576.481, 355.834, 52891.173 24/06/08,13:54:13,17,09,1, 11.9,1,1, 14.165, 10575.971, 356.909, 52889.770 24/06/08,13:54:13,18,09,1, 11.9,1,1, 14.165, 10575.927, 355.917, 52891.455 24/06/08,13:54:13,19,09,1, 11.9,1,1, 14.165, 10577.109, 356.327, 52891.097 24/06/08,13:54:14,00,08,1, 12.0,1,1, 14.165, 10577.103, 356.327, 52891.097 24/06/08,13:54:14,01,08,1, 12.0,1,1, 14.165, 10576.013, 356.993, 52890.119 24/06/08,13:54:14,02,08,1, 12.0,1,1, 14.165, 10576.067, 355.841, 52891.712 24/06/08,13:54:14,03,08,1, 12.0,1,1, 14.165, 10577.079, 356.366, 52890.903 24/06/08,13:54:14,04,08,1, 12.0,1,1, 14.165, 10575.717, 356.546, 52890.296 24/06/08,13:54:14,05,08,1, 12.0,1,1, 14.165, 10576.339, 355.565, 52891.450 24/06/08,13:54:14,06,08,1, 12.0,1,1, 14.165, 10576.244, 356.710, 52889.825 24/06/08,13:54:14,07,08,1, 12.0,1,1, 14.165, 10575.326, 356.103, 52890.679 24/06/08,13:54:14,08,08,1, 12.0,1,1, 14.165, 10576.614, 355.962, 52891.258 24/06/08,13:54:14,09,08,1, 12.0,1,1, 14.165, 10576.025, 356.969, 52890.086 24/06/08,13:54:14,10,08,1, 12.0,1,1, 14.165, 10576.103, 355.861, 52891.860 24/06/08,13:54:14,11,08,1, 12.0,1,1, 14.165, 10577.020, 356.412, 52890.934 24/06/08,13:54:14,12,08,1, 12.0,1,1, 14.165, 10575.695, 356.514, 52890.296 24/06/08,13:54:14,13,08,1, 12.0,1,1, 14.165, 10576.311, 355.563, 52891.530 24/06/08,13:54:14,14,08,1, 12.0,1,1, 14.165, 10576.175, 356.660, 52889.875 24/06/08,13:54:14,15,08,1, 12.0,1,1, 14.165, 10575.293, 356.141, 52890.708 24/06/08,13:54:14,16,08,1, 12.0,1,1, 14.165, 10576.653, 356.021, 52891.200 24/06/08,13:54:14,17,08,1, 12.0,1,1, 14.165, 10576.032, 356.957, 52890.086 24/06/08,13:54:14,18,08,1, 12.0,1,1, 14.165, 10576.112, 355.805, 52891.730 24/06/08,13:54:14,19,08,1, 12.0,1,1, 14.165, 10577.031, 356.448, 52890.900 24/06/08,13:54:15,00,09,1, 11.9,1,1, 14.166, 10577.028, 356.448, 52890.900 24/06/08,13:54:15,01,09,1, 11.9,1,1, 14.166, 10576.012, 356.982, 52890.326 24/06/08,13:54:15,02,09,1, 11.9,1,1, 14.166, 10576.156, 355.746, 52891.757 24/06/08,13:54:15,03,09,1, 11.9,1,1, 14.166, 10576.892, 356.471, 52890.750 24/06/08,13:54:15,04,09,1, 11.9,1,1, 14.166, 10575.542, 356.408, 52890.344 24/06/08,13:54:15,05,09,1, 11.9,1,1, 14.166, 10576.249, 355.620, 52891.362 24/06/08,13:54:15,06,09,1, 11.9,1,1, 14.166, 10576.053, 356.788, 52889.752 24/06/08,13:54:15,07,09,1, 11.9,1,1, 14.166, 10575.381, 356.125, 52891.013 24/06/08,13:54:15,08,09,1, 11.9,1,1, 14.166, 10576.719, 356.173, 52891.439 24/06/08,13:54:15,09,09,1, 11.9,1,1, 14.166, 10576.040, 356.966, 52890.271 24/06/08,13:54:15,10,09,1, 11.9,1,1, 14.166, 10576.214, 355.778, 52891.772 24/06/08,13:54:15,11,09,1, 11.9,1,1, 14.166, 10576.815, 356.536, 52890.672 24/06/08,13:54:15,12,09,1, 11.9,1,1, 14.166, 10575.466, 356.426, 52890.235 24/06/08,13:54:15,13,09,1, 11.9,1,1, 14.166, 10576.279, 355.629, 52891.322 24/06/08,13:54:15,14,09,1, 11.9,1,1, 14.166, 10576.027, 356.822, 52889.941 24/06/08,13:54:15,15,09,1, 11.9,1,1, 14.166, 10575.391, 356.106, 52891.025 24/06/08,13:54:15,16,09,1, 11.9,1,1, 14.166, 10576.790, 356.208, 52891.461 24/06/08,13:54:15,17,09,1, 11.9,1,1, 14.166, 10576.004, 356.978, 52890.375 24/06/08,13:54:15,18,09,1, 11.9,1,1, 14.166, 10576.199, 355.743, 52891.756 24/06/08,13:54:15,19,09,1, 11.9,1,1, 14.166, 10576.807, 356.514, 52890.730 24/06/08,13:54:16,00,09,1, 11.9,1,1, 14.166, 10576.802, 356.514, 52890.730 24/06/08,13:54:16,01,09,1, 11.9,1,1, 14.166, 10575.977, 356.958, 52890.454 24/06/08,13:54:16,02,09,1, 11.9,1,1, 14.166, 10576.220, 355.740, 52891.838 24/06/08,13:54:16,03,09,1, 11.9,1,1, 14.166, 10576.617, 356.593, 52890.420 24/06/08,13:54:16,04,09,1, 11.9,1,1, 14.166, 10575.338, 356.325, 52890.345 24/06/08,13:54:16,05,09,1, 11.9,1,1, 14.166, 10576.240, 355.722, 52891.235 24/06/08,13:54:16,06,09,1, 11.9,1,1, 14.166, 10575.959, 356.916, 52889.868 24/06/08,13:54:16,07,09,1, 11.9,1,1, 14.166, 10575.580, 356.103, 52891.250 24/06/08,13:54:16,08,09,1, 11.9,1,1, 14.166, 10576.880, 356.308, 52891.380 24/06/08,13:54:16,09,09,1, 11.9,1,1, 14.166, 10575.920, 356.926, 52890.501 24/06/08,13:54:16,10,09,1, 11.9,1,1, 14.166, 10576.228, 355.687, 52891.748 24/06/08,13:54:16,11,09,1, 11.9,1,1, 14.166, 10576.591, 356.591, 52890.389 24/06/08,13:54:16,12,09,1, 11.9,1,1, 14.166, 10575.304, 356.347, 52890.242 24/06/08,13:54:16,13,09,1, 11.9,1,1, 14.166, 10576.187, 355.714, 52891.219 24/06/08,13:54:16,14,09,1, 11.9,1,1, 14.166, 10575.944, 357.003, 52889.981 24/06/08,13:54:16,15,09,1, 11.9,1,1, 14.166, 10575.507, 356.056, 52891.311 24/06/08,13:54:16,16,09,1, 11.9,1,1, 14.166, 10576.876, 356.262, 52891.457 24/06/08,13:54:16,17,09,1, 11.9,1,1, 14.166, 10575.918, 356.923, 52890.510 24/06/08,13:54:16,18,09,1, 11.9,1,1, 14.166, 10576.264, 355.730, 52891.847 24/06/08,13:54:16,19,09,1, 11.9,1,1, 14.166, 10576.573, 356.602, 52890.454 24/06/08,13:54:17,00,10,1, 11.9,1,1, 14.165, 10576.569, 356.602, 52890.454 24/06/08,13:54:17,01,10,1, 11.9,1,1, 14.165, 10575.889, 356.853, 52890.570 24/06/08,13:54:17,02,10,1, 11.9,1,1, 14.165, 10576.198, 355.633, 52891.744 24/06/08,13:54:17,03,10,1, 11.9,1,1, 14.165, 10576.440, 356.681, 52890.318 24/06/08,13:54:17,04,10,1, 11.9,1,1, 14.165, 10575.203, 356.267, 52890.494 24/06/08,13:54:17,05,10,1, 11.9,1,1, 14.165, 10576.263, 355.907, 52891.370 24/06/08,13:54:17,06,10,1, 11.9,1,1, 14.165, 10575.918, 357.059, 52890.120 24/06/08,13:54:17,07,10,1, 11.9,1,1, 14.165, 10575.756, 356.035, 52891.508 24/06/08,13:54:17,08,10,1, 11.9,1,1, 14.165, 10576.914, 356.392, 52891.304 24/06/08,13:54:17,09,10,1, 11.9,1,1, 14.165, 10575.838, 356.875, 52890.486 24/06/08,13:54:17,10,10,1, 11.9,1,1, 14.165, 10576.184, 355.690, 52891.588 24/06/08,13:54:17,11,10,1, 11.9,1,1, 14.165, 10576.407, 356.692, 52890.117 24/06/08,13:54:17,12,10,1, 11.9,1,1, 14.165, 10575.276, 356.325, 52890.543 24/06/08,13:54:17,13,10,1, 11.9,1,1, 14.165, 10576.257, 355.898, 52891.275 24/06/08,13:54:17,14,10,1, 11.9,1,1, 14.165, 10575.965, 357.069, 52890.145 24/06/08,13:54:17,15,10,1, 11.9,1,1, 14.165, 10575.739, 356.109, 52891.704 24/06/08,13:54:17,16,10,1, 11.9,1,1, 14.165, 10576.830, 356.413, 52891.230 24/06/08,13:54:17,17,10,1, 11.9,1,1, 14.165, 10575.823, 356.823, 52890.451 24/06/08,13:54:17,18,10,1, 11.9,1,1, 14.165, 10576.184, 355.717, 52891.740 24/06/08,13:54:17,19,10,1, 11.9,1,1, 14.165, 10576.297, 356.723, 52890.151 24/06/08,13:54:18,00,09,1, 11.9,1,1, 14.165, 10576.293, 356.723, 52890.151 24/06/08,13:54:18,01,09,1, 11.9,1,1, 14.165, 10575.646, 356.774, 52890.497 24/06/08,13:54:18,02,09,1, 11.9,1,1, 14.165, 10576.216, 355.630, 52891.574 24/06/08,13:54:18,03,09,1, 11.9,1,1, 14.165, 10576.141, 356.745, 52890.062 24/06/08,13:54:18,04,09,1, 11.9,1,1, 14.165, 10575.217, 356.252, 52890.732 24/06/08,13:54:18,05,09,1, 11.9,1,1, 14.165, 10576.431, 356.085, 52891.371 24/06/08,13:54:18,06,09,1, 11.9,1,1, 14.165, 10575.835, 357.083, 52890.239 24/06/08,13:54:18,07,09,1, 11.9,1,1, 14.165, 10575.946, 355.977, 52891.706 24/06/08,13:54:18,08,09,1, 11.9,1,1, 14.165, 10576.834, 356.502, 52891.119 24/06/08,13:54:18,09,09,1, 11.9,1,1, 14.165, 10575.612, 356.737, 52890.378 24/06/08,13:54:18,10,09,1, 11.9,1,1, 14.165, 10576.184, 355.650, 52891.510 24/06/08,13:54:18,11,09,1, 11.9,1,1, 14.165, 10576.129, 356.766, 52889.988 24/06/08,13:54:18,12,09,1, 11.9,1,1, 14.165, 10575.220, 356.281, 52890.723 24/06/08,13:54:18,13,09,1, 11.9,1,1, 14.165, 10576.417, 356.107, 52891.414 24/06/08,13:54:18,14,09,1, 11.9,1,1, 14.165, 10575.863, 357.115, 52890.263 24/06/08,13:54:18,15,09,1, 11.9,1,1, 14.165, 10575.966, 356.042, 52891.758 24/06/08,13:54:18,16,09,1, 11.9,1,1, 14.165, 10576.835, 356.523, 52891.064 24/06/08,13:54:18,17,09,1, 11.9,1,1, 14.165, 10575.649, 356.693, 52890.488 24/06/08,13:54:18,18,09,1, 11.9,1,1, 14.165, 10576.207, 355.664, 52891.464 24/06/08,13:54:18,19,09,1, 11.9,1,1, 14.165, 10576.128, 356.811, 52889.955 24/06/08,13:54:19,00,09,1, 11.8,1,1, 14.161, 10576.127, 356.811, 52889.955 24/06/08,13:54:19,01,09,1, 11.8,1,1, 14.161, 10575.499, 356.616, 52890.507 24/06/08,13:54:19,02,09,1, 11.8,1,1, 14.161, 10576.135, 355.689, 52891.486 24/06/08,13:54:19,03,09,1, 11.8,1,1, 14.161, 10576.000, 356.868, 52889.945 24/06/08,13:54:19,04,09,1, 11.8,1,1, 14.161, 10575.225, 356.269, 52890.908 24/06/08,13:54:19,05,09,1, 11.8,1,1, 14.161, 10576.539, 356.208, 52891.394 24/06/08,13:54:19,06,09,1, 11.8,1,1, 14.161, 10575.847, 357.163, 52890.534 24/06/08,13:54:19,07,09,1, 11.8,1,1, 14.161, 10576.044, 355.910, 52891.917 24/06/08,13:54:19,08,09,1, 11.8,1,1, 14.161, 10576.767, 356.576, 52891.058 24/06/08,13:54:19,09,09,1, 11.8,1,1, 14.161, 10575.463, 356.678, 52890.483 24/06/08,13:54:19,10,09,1, 11.8,1,1, 14.161, 10576.107, 355.719, 52891.471 24/06/08,13:54:19,11,09,1, 11.8,1,1, 14.161, 10575.933, 356.918, 52890.076 24/06/08,13:54:19,12,09,1, 11.8,1,1, 14.161, 10575.220, 356.324, 52890.930 24/06/08,13:54:19,13,09,1, 11.8,1,1, 14.161, 10576.535, 356.212, 52891.396 24/06/08,13:54:19,14,09,1, 11.8,1,1, 14.161, 10575.801, 357.147, 52890.379 24/06/08,13:54:19,15,09,1, 11.8,1,1, 14.161, 10576.010, 355.966, 52891.796 24/06/08,13:54:19,16,09,1, 11.8,1,1, 14.161, 10576.785, 356.598, 52890.836 24/06/08,13:54:19,17,09,1, 11.8,1,1, 14.161, 10575.501, 356.637, 52890.532 24/06/08,13:54:19,18,09,1, 11.8,1,1, 14.161, 10576.116, 355.742, 52891.344 24/06/08,13:54:19,19,09,1, 11.8,1,1, 14.161, 10575.949, 356.943, 52889.881 24/06/08,13:54:20,00,09,1, 11.9,1,1, 14.163, 10575.943, 356.943, 52889.881 24/06/08,13:54:20,01,09,1, 11.9,1,1, 14.163, 10575.301, 356.547, 52890.451 24/06/08,13:54:20,02,09,1, 11.9,1,1, 14.163, 10576.120, 355.789, 52891.403 24/06/08,13:54:20,03,09,1, 11.9,1,1, 14.163, 10575.848, 357.011, 52889.957 24/06/08,13:54:20,04,09,1, 11.9,1,1, 14.163, 10575.371, 356.215, 52891.185 24/06/08,13:54:20,05,09,1, 11.9,1,1, 14.163, 10576.604, 356.366, 52891.462 24/06/08,13:54:20,06,09,1, 11.9,1,1, 14.163, 10575.850, 357.143, 52890.472 24/06/08,13:54:20,07,09,1, 11.9,1,1, 14.163, 10576.136, 355.844, 52891.979 24/06/08,13:54:20,08,09,1, 11.9,1,1, 14.163, 10576.563, 356.659, 52890.604 24/06/08,13:54:20,09,09,1, 11.9,1,1, 14.163, 10575.275, 356.532, 52890.481 24/06/08,13:54:20,10,09,1, 11.9,1,1, 14.163, 10576.094, 355.829, 52891.482 24/06/08,13:54:20,11,09,1, 11.9,1,1, 14.163, 10575.809, 357.014, 52890.054 24/06/08,13:54:20,12,09,1, 11.9,1,1, 14.163, 10575.426, 356.230, 52891.253 24/06/08,13:54:20,13,09,1, 11.9,1,1, 14.163, 10576.680, 356.376, 52891.540 24/06/08,13:54:20,14,09,1, 11.9,1,1, 14.163, 10575.842, 357.084, 52890.547 24/06/08,13:54:20,15,09,1, 11.9,1,1, 14.163, 10576.144, 355.851, 52891.849 24/06/08,13:54:20,16,09,1, 11.9,1,1, 14.163, 10576.583, 356.692, 52890.685 24/06/08,13:54:20,17,09,1, 11.9,1,1, 14.163, 10575.269, 356.481, 52890.401 24/06/08,13:54:20,18,09,1, 11.9,1,1, 14.163, 10576.135, 355.820, 52891.362 24/06/08,13:54:20,19,09,1, 11.9,1,1, 14.163, 10575.889, 356.991, 52890.174 24/06/08,13:54:21,00,09,1, 11.9,1,1, 14.161, 10575.885, 356.991, 52890.174 24/06/08,13:54:21,01,09,1, 11.9,1,1, 14.161, 10575.177, 356.459, 52890.518 24/06/08,13:54:21,02,09,1, 11.9,1,1, 14.161, 10576.125, 355.875, 52891.330 24/06/08,13:54:21,03,09,1, 11.9,1,1, 14.161, 10575.823, 357.112, 52890.205 24/06/08,13:54:21,04,09,1, 11.9,1,1, 14.161, 10575.558, 356.179, 52891.569 24/06/08,13:54:21,05,09,1, 11.9,1,1, 14.161, 10576.735, 356.408, 52891.454 24/06/08,13:54:21,06,09,1, 11.9,1,1, 14.161, 10575.804, 357.026, 52890.696 24/06/08,13:54:21,07,09,1, 11.9,1,1, 14.161, 10576.128, 355.766, 52891.887 24/06/08,13:54:21,08,09,1, 11.9,1,1, 14.161, 10576.394, 356.723, 52890.497 24/06/08,13:54:21,09,09,1, 11.9,1,1, 14.161, 10575.170, 356.484, 52890.594 24/06/08,13:54:21,10,09,1, 11.9,1,1, 14.161, 10576.160, 355.896, 52891.452 24/06/08,13:54:21,11,09,1, 11.9,1,1, 14.161, 10575.789, 357.072, 52890.212 24/06/08,13:54:21,12,09,1, 11.9,1,1, 14.161, 10575.559, 356.162, 52891.565 24/06/08,13:54:21,13,09,1, 11.9,1,1, 14.161, 10576.808, 356.497, 52891.513 24/06/08,13:54:21,14,09,1, 11.9,1,1, 14.161, 10575.779, 356.994, 52890.699 24/06/08,13:54:21,15,09,1, 11.9,1,1, 14.161, 10576.125, 355.752, 52891.791 24/06/08,13:54:21,16,09,1, 11.9,1,1, 14.161, 10576.411, 356.743, 52890.488 24/06/08,13:54:21,17,09,1, 11.9,1,1, 14.161, 10575.180, 356.421, 52890.611 24/06/08,13:54:21,18,09,1, 11.9,1,1, 14.161, 10576.137, 355.919, 52891.306 24/06/08,13:54:21,19,09,1, 11.9,1,1, 14.161, 10575.810, 357.109, 52890.181 24/06/08,13:54:22,00,09,1, 11.9,1,1, 14.165, 10575.809, 357.109, 52890.181 24/06/08,13:54:22,01,09,1, 11.9,1,1, 14.165, 10575.089, 356.398, 52890.739 24/06/08,13:54:22,02,09,1, 11.9,1,1, 14.165, 10576.241, 356.024, 52891.464 24/06/08,13:54:22,03,09,1, 11.9,1,1, 14.165, 10575.808, 357.194, 52890.334 24/06/08,13:54:22,04,09,1, 11.9,1,1, 14.165, 10575.747, 356.118, 52891.884 24/06/08,13:54:22,05,09,1, 11.9,1,1, 14.165, 10576.851, 356.554, 52891.348 24/06/08,13:54:22,06,09,1, 11.9,1,1, 14.165, 10575.646, 356.838, 52890.642 24/06/08,13:54:22,07,09,1, 11.9,1,1, 14.165, 10576.161, 355.708, 52891.810 24/06/08,13:54:22,08,09,1, 11.9,1,1, 14.165, 10576.130, 356.772, 52890.127 24/06/08,13:54:22,09,09,1, 11.9,1,1, 14.165, 10575.120, 356.355, 52890.744 24/06/08,13:54:22,10,09,1, 11.9,1,1, 14.165, 10576.260, 356.067, 52891.439 24/06/08,13:54:22,11,09,1, 11.9,1,1, 14.165, 10575.793, 357.149, 52890.324 24/06/08,13:54:22,12,09,1, 11.9,1,1, 14.165, 10575.771, 356.080, 52891.844 24/06/08,13:54:22,13,09,1, 11.9,1,1, 14.165, 10576.781, 356.521, 52891.256 24/06/08,13:54:22,14,09,1, 11.9,1,1, 14.165, 10575.631, 356.868, 52890.584 24/06/08,13:54:22,15,09,1, 11.9,1,1, 14.165, 10576.136, 355.718, 52891.696 24/06/08,13:54:22,16,09,1, 11.9,1,1, 14.165, 10576.096, 356.783, 52890.193 24/06/08,13:54:22,17,09,1, 11.9,1,1, 14.165, 10575.157, 356.310, 52890.825 24/06/08,13:54:22,18,09,1, 11.9,1,1, 14.165, 10576.272, 356.044, 52891.394 24/06/08,13:54:22,19,09,1, 11.9,1,1, 14.165, 10575.781, 357.146, 52890.398 24/06/08,13:54:23,00,09,1, 11.9,1,1, 14.162, 10575.776, 357.146, 52890.398 24/06/08,13:54:23,01,09,1, 11.9,1,1, 14.162, 10575.160, 356.287, 52890.987 24/06/08,13:54:23,02,09,1, 11.9,1,1, 14.162, 10576.347, 356.135, 52891.501 24/06/08,13:54:23,03,09,1, 11.9,1,1, 14.162, 10575.812, 357.127, 52890.506 24/06/08,13:54:23,04,09,1, 11.9,1,1, 14.162, 10575.889, 355.937, 52891.944 24/06/08,13:54:23,05,09,1, 11.9,1,1, 14.162, 10576.721, 356.573, 52890.987 24/06/08,13:54:23,06,09,1, 11.9,1,1, 14.162, 10575.452, 356.677, 52890.600 24/06/08,13:54:23,07,09,1, 11.9,1,1, 14.162, 10576.203, 355.840, 52892.616 24/06/08,13:54:23,08,09,1, 11.9,1,1, 14.162, 10575.799, 356.714, 52889.190 24/06/08,13:54:23,09,09,1, 11.9,1,1, 14.162, 10574.867, 356.357, 52891.306 24/06/08,13:54:23,10,09,1, 11.9,1,1, 14.162, 10576.922, 356.230, 52891.838 24/06/08,13:54:23,11,09,1, 11.9,1,1, 14.162, 10575.318, 357.048, 52889.470 24/06/08,13:54:23,12,09,1, 11.9,1,1, 14.162, 10576.046, 356.069, 52892.900 24/06/08,13:54:23,13,09,1, 11.9,1,1, 14.162, 10576.981, 356.480, 52890.645 24/06/08,13:54:23,14,09,1, 11.9,1,1, 14.162, 10574.896, 356.583, 52890.118 24/06/08,13:54:23,15,09,1, 11.9,1,1, 14.162, 10576.528, 355.790, 52892.508 24/06/08,13:54:23,16,09,1, 11.9,1,1, 14.162, 10575.783, 356.725, 52889.172 24/06/08,13:54:23,17,09,1, 11.9,1,1, 14.162, 10574.842, 356.352, 52891.417 24/06/08,13:54:23,18,09,1, 11.9,1,1, 14.162, 10576.957, 356.189, 52891.864 24/06/08,13:54:23,19,09,1, 11.9,1,1, 14.162, 10575.347, 357.033, 52889.574 24/06/08,13:54:24,00,09,1, 11.9,1,1, 14.167, 10575.342, 357.033, 52889.574 24/06/08,13:54:24,01,09,1, 11.9,1,1, 14.167, 10575.010, 356.296, 52891.745 24/06/08,13:54:24,02,09,1, 11.9,1,1, 14.167, 10576.982, 356.285, 52891.744 24/06/08,13:54:24,03,09,1, 11.9,1,1, 14.167, 10575.258, 356.940, 52889.759 24/06/08,13:54:24,04,09,1, 11.9,1,1, 14.167, 10576.126, 355.956, 52892.933 24/06/08,13:54:24,05,09,1, 11.9,1,1, 14.167, 10576.743, 356.547, 52890.310 24/06/08,13:54:24,06,09,1, 11.9,1,1, 14.167, 10574.715, 356.458, 52890.389 24/06/08,13:54:24,07,09,1, 11.9,1,1, 14.167, 10576.462, 355.855, 52892.316 24/06/08,13:54:24,08,09,1, 11.9,1,1, 14.167, 10575.499, 356.789, 52889.086 24/06/08,13:54:24,09,09,1, 11.9,1,1, 14.167, 10575.032, 356.297, 52891.836 24/06/08,13:54:24,10,09,1, 11.9,1,1, 14.167, 10576.992, 356.318, 52891.721 24/06/08,13:54:24,11,09,1, 11.9,1,1, 14.167, 10575.204, 356.986, 52889.721 24/06/08,13:54:24,12,09,1, 11.9,1,1, 14.167, 10576.237, 356.064, 52893.542 24/06/08,13:54:24,13,09,1, 11.9,1,1, 14.167, 10576.816, 356.460, 52889.981 24/06/08,13:54:24,14,09,1, 11.9,1,1, 14.167, 10574.417, 356.531, 52890.177 24/06/08,13:54:24,15,09,1, 11.9,1,1, 14.167, 10576.762, 355.869, 52892.757 24/06/08,13:54:24,16,09,1, 11.9,1,1, 14.167, 10575.393, 356.735, 52888.520 24/06/08,13:54:24,17,09,1, 11.9,1,1, 14.167, 10574.890, 356.349, 52892.202 24/06/08,13:54:24,18,09,1, 11.9,1,1, 14.167, 10577.258, 356.304, 52891.860 24/06/08,13:54:24,19,09,1, 11.9,1,1, 14.167, 10574.958, 356.854, 52889.354 24/06/08,13:54:25,00,09,1, 11.8,1,1, 14.166, 10574.950, 356.854, 52889.354 24/06/08,13:54:25,01,09,1, 11.8,1,1, 14.166, 10575.132, 356.288, 52892.468 24/06/08,13:54:25,02,09,1, 11.8,1,1, 14.166, 10577.296, 356.340, 52891.652 24/06/08,13:54:25,03,09,1, 11.8,1,1, 14.166, 10574.902, 356.820, 52889.490 24/06/08,13:54:25,04,09,1, 11.8,1,1, 14.166, 10576.448, 355.925, 52893.407 24/06/08,13:54:25,05,09,1, 11.8,1,1, 14.166, 10576.502, 356.505, 52889.611 24/06/08,13:54:25,06,09,1, 11.8,1,1, 14.166, 10574.349, 356.347, 52890.489 24/06/08,13:54:25,07,09,1, 11.8,1,1, 14.166, 10576.756, 355.973, 52892.680 24/06/08,13:54:25,08,09,1, 11.8,1,1, 14.166, 10575.242, 356.804, 52888.785 24/06/08,13:54:25,09,09,1, 11.8,1,1, 14.166, 10575.147, 356.307, 52892.610 24/06/08,13:54:25,10,09,1, 11.8,1,1, 14.166, 10577.243, 356.368, 52891.590 24/06/08,13:54:25,11,09,1, 11.8,1,1, 14.166, 10574.891, 356.825, 52889.542 24/06/08,13:54:25,12,09,1, 11.8,1,1, 14.166, 10576.404, 355.925, 52893.366 24/06/08,13:54:25,13,09,1, 11.8,1,1, 14.166, 10576.426, 356.468, 52889.560 24/06/08,13:54:25,14,09,1, 11.8,1,1, 14.166, 10574.378, 356.410, 52890.472 24/06/08,13:54:25,15,09,1, 11.8,1,1, 14.166, 10576.721, 355.958, 52892.456 24/06/08,13:54:25,16,09,1, 11.8,1,1, 14.166, 10575.268, 356.824, 52888.667 24/06/08,13:54:25,17,09,1, 11.8,1,1, 14.166, 10575.193, 356.250, 52892.613 24/06/08,13:54:25,18,09,1, 11.8,1,1, 14.166, 10577.285, 356.325, 52891.561 24/06/08,13:54:25,19,09,1, 11.8,1,1, 14.166, 10574.912, 356.769, 52889.630 24/06/08,13:54:26,00,09,1, 12.0,1,1, 14.166, 10574.908, 356.769, 52889.630 24/06/08,13:54:26,01,09,1, 12.0,1,1, 14.166, 10575.381, 356.243, 52893.053 24/06/08,13:54:26,02,09,1, 12.0,1,1, 14.166, 10577.210, 356.374, 52891.333 24/06/08,13:54:26,03,09,1, 12.0,1,1, 14.166, 10574.790, 356.716, 52889.543 24/06/08,13:54:26,04,09,1, 12.0,1,1, 14.166, 10576.439, 355.847, 52893.332 24/06/08,13:54:26,05,09,1, 12.0,1,1, 14.166, 10576.149, 356.475, 52889.313 24/06/08,13:54:26,06,09,1, 12.0,1,1, 14.166, 10574.346, 356.358, 52890.766 24/06/08,13:54:26,07,09,1, 12.0,1,1, 14.166, 10576.791, 355.980, 52892.391 24/06/08,13:54:26,08,09,1, 12.0,1,1, 14.166, 10575.120, 356.830, 52888.962 24/06/08,13:54:26,09,09,1, 12.0,1,1, 14.166, 10575.411, 356.254, 52892.977 24/06/08,13:54:26,10,09,1, 12.0,1,1, 14.166, 10577.217, 356.356, 52891.352 24/06/08,13:54:26,11,09,1, 12.0,1,1, 14.166, 10574.776, 356.676, 52889.794 24/06/08,13:54:26,12,09,1, 12.0,1,1, 14.166, 10576.392, 355.810, 52893.304 24/06/08,13:54:26,13,09,1, 12.0,1,1, 14.166, 10576.125, 356.472, 52889.194 24/06/08,13:54:26,14,09,1, 12.0,1,1, 14.166, 10574.345, 356.313, 52890.799 24/06/08,13:54:26,15,09,1, 12.0,1,1, 14.166, 10576.803, 355.995, 52892.426 24/06/08,13:54:26,16,09,1, 12.0,1,1, 14.166, 10575.130, 356.861, 52888.931 24/06/08,13:54:26,17,09,1, 12.0,1,1, 14.166, 10575.392, 356.211, 52892.940 24/06/08,13:54:26,18,09,1, 12.0,1,1, 14.166, 10577.177, 356.363, 52891.204 24/06/08,13:54:26,19,09,1, 12.0,1,1, 14.166, 10574.721, 356.716, 52889.641 24/06/08,13:54:27,00,09,1, 11.9,1,1, 14.168, 10574.716, 356.716, 52889.641 24/06/08,13:54:27,01,09,1, 11.9,1,1, 14.168, 10575.559, 356.016, 52892.416 24/06/08,13:54:27,02,09,1, 11.9,1,1, 14.168, 10576.665, 356.431, 52891.168 24/06/08,13:54:27,03,09,1, 11.9,1,1, 14.168, 10575.122, 356.686, 52890.444 24/06/08,13:54:27,04,09,1, 11.9,1,1, 14.168, 10576.073, 355.711, 52892.232 24/06/08,13:54:27,05,09,1, 11.9,1,1, 14.168, 10575.822, 356.681, 52889.796 24/06/08,13:54:27,06,09,1, 11.9,1,1, 14.168, 10574.701, 356.289, 52890.868 24/06/08,13:54:27,07,09,1, 11.9,1,1, 14.168, 10576.284, 356.002, 52891.746 24/06/08,13:54:27,08,09,1, 11.9,1,1, 14.168, 10575.349, 356.976, 52889.989 24/06/08,13:54:27,09,09,1, 11.9,1,1, 14.168, 10575.595, 356.023, 52892.431 24/06/08,13:54:27,10,09,1, 11.9,1,1, 14.168, 10576.674, 356.407, 52891.177 24/06/08,13:54:27,11,09,1, 11.9,1,1, 14.168, 10575.069, 356.616, 52890.375 24/06/08,13:54:27,12,09,1, 11.9,1,1, 14.168, 10576.017, 355.699, 52892.119 24/06/08,13:54:27,13,09,1, 11.9,1,1, 14.168, 10575.780, 356.641, 52889.798 24/06/08,13:54:27,14,09,1, 11.9,1,1, 14.168, 10574.715, 356.249, 52891.030 24/06/08,13:54:27,15,09,1, 11.9,1,1, 14.168, 10576.359, 356.023, 52891.764 24/06/08,13:54:27,16,09,1, 11.9,1,1, 14.168, 10575.354, 357.001, 52890.010 24/06/08,13:54:27,17,09,1, 11.9,1,1, 14.168, 10575.653, 356.016, 52892.451 24/06/08,13:54:27,18,09,1, 11.9,1,1, 14.168, 10576.676, 356.435, 52891.174 24/06/08,13:54:27,19,09,1, 11.9,1,1, 14.168, 10575.110, 356.649, 52890.493 24/06/08,13:54:28,00,09,1, 11.9,1,1, 14.163, 10575.109, 356.649, 52890.493 24/06/08,13:54:28,01,09,1, 11.9,1,1, 14.163, 10575.685, 355.956, 52892.593 24/06/08,13:54:28,02,09,1, 11.9,1,1, 14.163, 10576.574, 356.413, 52891.015 24/06/08,13:54:28,03,09,1, 11.9,1,1, 14.163, 10574.971, 356.583, 52890.481 24/06/08,13:54:28,04,09,1, 11.9,1,1, 14.163, 10576.035, 355.670, 52892.067 24/06/08,13:54:28,05,09,1, 11.9,1,1, 14.163, 10575.617, 356.719, 52889.778 24/06/08,13:54:28,06,09,1, 11.9,1,1, 14.163, 10574.743, 356.210, 52891.287 24/06/08,13:54:28,07,09,1, 11.9,1,1, 14.163, 10576.390, 356.099, 52891.855 24/06/08,13:54:28,08,09,1, 11.9,1,1, 14.163, 10575.374, 356.995, 52890.230 24/06/08,13:54:28,09,09,1, 11.9,1,1, 14.163, 10575.728, 355.910, 52892.536 24/06/08,13:54:28,10,09,1, 11.9,1,1, 14.163, 10576.602, 356.428, 52891.032 24/06/08,13:54:28,11,09,1, 11.9,1,1, 14.163, 10574.918, 356.558, 52890.499 24/06/08,13:54:28,12,09,1, 11.9,1,1, 14.163, 10576.028, 355.662, 52892.146 24/06/08,13:54:28,13,09,1, 11.9,1,1, 14.163, 10575.617, 356.690, 52889.788 24/06/08,13:54:28,14,09,1, 11.9,1,1, 14.163, 10574.724, 356.174, 52891.317 24/06/08,13:54:28,15,09,1, 11.9,1,1, 14.163, 10576.417, 356.066, 52891.707 24/06/08,13:54:28,16,09,1, 11.9,1,1, 14.163, 10575.330, 356.985, 52890.166 24/06/08,13:54:28,17,09,1, 11.9,1,1, 14.163, 10575.760, 355.909, 52892.595 24/06/08,13:54:28,18,09,1, 11.9,1,1, 14.163, 10576.615, 356.382, 52890.981 24/06/08,13:54:28,19,09,1, 11.9,1,1, 14.163, 10574.885, 356.518, 52890.461 24/06/08,13:54:29,00,09,1, 12.0,1,1, 14.165, 10574.883, 356.518, 52890.461 24/06/08,13:54:29,01,09,1, 12.0,1,1, 14.165, 10575.825, 355.862, 52892.660 24/06/08,13:54:29,02,09,1, 12.0,1,1, 14.165, 10576.486, 356.426, 52890.838 24/06/08,13:54:29,03,09,1, 12.0,1,1, 14.165, 10574.874, 356.445, 52890.518 24/06/08,13:54:29,04,09,1, 12.0,1,1, 14.165, 10575.992, 355.677, 52892.049 24/06/08,13:54:29,05,09,1, 12.0,1,1, 14.165, 10575.444, 356.753, 52889.694 24/06/08,13:54:29,06,09,1, 12.0,1,1, 14.165, 10574.855, 356.153, 52891.591 24/06/08,13:54:29,07,09,1, 12.0,1,1, 14.165, 10576.456, 356.154, 52891.821 24/06/08,13:54:29,08,09,1, 12.0,1,1, 14.165, 10575.367, 356.968, 52890.323 24/06/08,13:54:29,09,09,1, 12.0,1,1, 14.165, 10575.805, 355.795, 52892.582 24/06/08,13:54:29,10,09,1, 12.0,1,1, 14.165, 10576.466, 356.425, 52890.748 24/06/08,13:54:29,11,09,1, 12.0,1,1, 14.165, 10574.815, 356.445, 52890.527 24/06/08,13:54:29,12,09,1, 12.0,1,1, 14.165, 10575.968, 355.671, 52892.060 24/06/08,13:54:29,13,09,1, 12.0,1,1, 14.165, 10575.496, 356.731, 52889.773 24/06/08,13:54:29,14,09,1, 12.0,1,1, 14.165, 10574.817, 356.169, 52891.687 24/06/08,13:54:29,15,09,1, 12.0,1,1, 14.165, 10576.438, 356.147, 52891.719 24/06/08,13:54:29,16,09,1, 12.0,1,1, 14.165, 10575.331, 356.918, 52890.343 24/06/08,13:54:29,17,09,1, 12.0,1,1, 14.165, 10575.851, 355.788, 52892.682 24/06/08,13:54:29,18,09,1, 12.0,1,1, 14.165, 10576.433, 356.391, 52890.730 24/06/08,13:54:29,19,09,1, 12.0,1,1, 14.165, 10574.845, 356.439, 52890.596 24/06/08,13:54:30,00,09,1, 11.9,1,1, 14.164, 10574.841, 356.439, 52890.596 24/06/08,13:54:30,01,09,1, 11.9,1,1, 14.164, 10575.848, 355.720, 52892.528 24/06/08,13:54:30,02,09,1, 11.9,1,1, 14.164, 10576.306, 356.399, 52890.628 24/06/08,13:54:30,03,09,1, 11.9,1,1, 14.164, 10574.708, 356.315, 52890.649 24/06/08,13:54:30,04,09,1, 11.9,1,1, 14.164, 10575.991, 355.659, 52891.936 24/06/08,13:54:30,05,09,1, 11.9,1,1, 14.164, 10575.406, 356.782, 52889.767 24/06/08,13:54:30,06,09,1, 11.9,1,1, 14.164, 10575.016, 356.119, 52891.793 24/06/08,13:54:30,07,09,1, 11.9,1,1, 14.164, 10576.550, 356.178, 52891.748 24/06/08,13:54:30,08,09,1, 11.9,1,1, 14.164, 10575.258, 356.845, 52890.369 24/06/08,13:54:30,09,09,1, 11.9,1,1, 14.164, 10575.908, 355.694, 52892.546 24/06/08,13:54:30,10,09,1, 11.9,1,1, 14.164, 10576.316, 356.421, 52890.525 24/06/08,13:54:30,11,09,1, 11.9,1,1, 14.164, 10574.702, 356.335, 52890.593 24/06/08,13:54:30,12,09,1, 11.9,1,1, 14.164, 10576.018, 355.675, 52892.003 24/06/08,13:54:30,13,09,1, 11.9,1,1, 14.164, 10575.316, 356.746, 52889.747 24/06/08,13:54:30,14,09,1, 11.9,1,1, 14.164, 10575.167, 355.996, 52891.445 24/06/08,13:54:30,15,09,1, 11.9,1,1, 14.164, 10576.354, 356.196, 52891.658 24/06/08,13:54:30,16,09,1, 11.9,1,1, 14.164, 10575.472, 356.885, 52890.856 24/06/08,13:54:30,17,09,1, 11.9,1,1, 14.164, 10575.766, 355.675, 52892.120 24/06/08,13:54:30,18,09,1, 11.9,1,1, 14.164, 10576.130, 356.461, 52890.735 24/06/08,13:54:30,19,09,1, 11.9,1,1, 14.164, 10574.946, 356.293, 52890.715 24/06/08,13:54:31,00,09,1, 11.9,1,1, 14.164, 10574.942, 356.293, 52890.715 24/06/08,13:54:31,01,09,1, 11.9,1,1, 14.164, 10575.765, 355.511, 52892.031 24/06/08,13:54:31,02,09,1, 11.9,1,1, 14.164, 10576.028, 356.493, 52890.719 24/06/08,13:54:31,03,09,1, 11.9,1,1, 14.164, 10574.869, 356.208, 52890.764 24/06/08,13:54:31,04,09,1, 11.9,1,1, 14.164, 10575.740, 355.673, 52891.575 24/06/08,13:54:31,05,09,1, 11.9,1,1, 14.164, 10575.484, 356.885, 52890.508 24/06/08,13:54:31,06,09,1, 11.9,1,1, 14.164, 10575.204, 355.930, 52891.634 24/06/08,13:54:31,07,09,1, 11.9,1,1, 14.164, 10576.431, 356.253, 52891.563 24/06/08,13:54:31,08,09,1, 11.9,1,1, 14.164, 10575.561, 356.809, 52890.898 24/06/08,13:54:31,09,09,1, 11.9,1,1, 14.164, 10575.754, 355.514, 52891.991 24/06/08,13:54:31,10,09,1, 11.9,1,1, 14.164, 10576.026, 356.460, 52890.602 24/06/08,13:54:31,11,09,1, 11.9,1,1, 14.164, 10574.903, 356.219, 52890.749 24/06/08,13:54:31,12,09,1, 11.9,1,1, 14.164, 10575.777, 355.679, 52891.604 24/06/08,13:54:31,13,09,1, 11.9,1,1, 14.164, 10575.449, 356.890, 52890.523 24/06/08,13:54:31,14,09,1, 11.9,1,1, 14.164, 10575.272, 355.912, 52891.728 24/06/08,13:54:31,15,09,1, 11.9,1,1, 14.164, 10576.364, 356.231, 52891.650 24/06/08,13:54:31,16,09,1, 11.9,1,1, 14.164, 10575.473, 356.743, 52890.783 24/06/08,13:54:31,17,09,1, 11.9,1,1, 14.164, 10575.793, 355.530, 52891.921 24/06/08,13:54:31,18,09,1, 11.9,1,1, 14.164, 10575.997, 356.494, 52890.663 24/06/08,13:54:31,19,09,1, 11.9,1,1, 14.164, 10574.814, 356.231, 52890.817 24/06/08,13:54:32,00,08,1, 11.9,1,1, 14.164, 10574.808, 356.231, 52890.817 24/06/08,13:54:32,01,08,1, 11.9,1,1, 14.164, 10575.953, 355.408, 52891.627 24/06/08,13:54:32,02,08,1, 11.9,1,1, 14.164, 10575.631, 356.477, 52890.390 24/06/08,13:54:32,03,08,1, 11.9,1,1, 14.164, 10575.134, 356.119, 52891.299 24/06/08,13:54:32,04,08,1, 11.9,1,1, 14.164, 10575.775, 355.621, 52890.877 24/06/08,13:54:32,05,08,1, 11.9,1,1, 14.164, 10575.394, 356.935, 52890.838 24/06/08,13:54:32,06,08,1, 11.9,1,1, 14.164, 10575.726, 355.795, 52892.025 24/06/08,13:54:32,07,08,1, 11.9,1,1, 14.164, 10576.109, 356.165, 52891.096 24/06/08,13:54:32,08,08,1, 11.9,1,1, 14.164, 10575.538, 356.689, 52891.443 24/06/08,13:54:32,09,08,1, 11.9,1,1, 14.164, 10575.875, 355.404, 52891.523 24/06/08,13:54:32,10,08,1, 11.9,1,1, 14.164, 10575.582, 356.531, 52890.355 24/06/08,13:54:32,11,08,1, 11.9,1,1, 14.164, 10575.128, 356.142, 52891.380 24/06/08,13:54:32,12,08,1, 11.9,1,1, 14.164, 10575.729, 355.652, 52891.003 24/06/08,13:54:32,13,08,1, 11.9,1,1, 14.164, 10575.397, 356.892, 52890.988 24/06/08,13:54:32,14,08,1, 11.9,1,1, 14.164, 10575.754, 355.784, 52891.993 24/06/08,13:54:32,15,08,1, 11.9,1,1, 14.164, 10576.153, 356.201, 52891.048 24/06/08,13:54:32,16,08,1, 11.9,1,1, 14.164, 10575.521, 356.694, 52891.468 24/06/08,13:54:32,17,08,1, 11.9,1,1, 14.164, 10575.903, 355.363, 52891.491 24/06/08,13:54:32,18,08,1, 11.9,1,1, 14.164, 10575.562, 356.492, 52890.403 24/06/08,13:54:32,19,08,1, 11.9,1,1, 14.164, 10575.145, 356.116, 52891.301 24/06/08,13:54:33,00,08,1, 11.9,1,1, 14.165, 10575.142, 356.116, 52891.301 24/06/08,13:54:33,01,08,1, 11.9,1,1, 14.165, 10575.822, 355.264, 52891.305 24/06/08,13:54:33,02,08,1, 11.9,1,1, 14.165, 10575.474, 356.461, 52890.447 24/06/08,13:54:33,03,08,1, 11.9,1,1, 14.165, 10575.175, 356.040, 52891.578 24/06/08,13:54:33,04,08,1, 11.9,1,1, 14.165, 10575.807, 355.691, 52890.994 24/06/08,13:54:33,05,08,1, 11.9,1,1, 14.165, 10575.588, 356.894, 52891.362 24/06/08,13:54:33,06,08,1, 11.9,1,1, 14.165, 10575.591, 355.618, 52892.078 24/06/08,13:54:33,07,08,1, 11.9,1,1, 14.165, 10576.435, 356.192, 52891.331 24/06/08,13:54:33,08,08,1, 11.9,1,1, 14.165, 10575.302, 356.378, 52890.849 24/06/08,13:54:33,09,08,1, 11.9,1,1, 14.165, 10575.763, 355.291, 52891.596 24/06/08,13:54:33,10,08,1, 11.9,1,1, 14.165, 10575.720, 356.501, 52890.293 24/06/08,13:54:33,11,08,1, 11.9,1,1, 14.165, 10574.889, 355.925, 52891.032 24/06/08,13:54:33,12,08,1, 11.9,1,1, 14.165, 10576.017, 355.755, 52891.548 24/06/08,13:54:33,13,08,1, 11.9,1,1, 14.165, 10575.543, 356.802, 52890.769 24/06/08,13:54:33,14,08,1, 11.9,1,1, 14.165, 10575.641, 355.611, 52891.979 24/06/08,13:54:33,15,08,1, 11.9,1,1, 14.165, 10576.415, 356.190, 52891.369 24/06/08,13:54:33,16,08,1, 11.9,1,1, 14.165, 10575.257, 356.332, 52890.890 24/06/08,13:54:33,17,08,1, 11.9,1,1, 14.165, 10575.761, 355.323, 52891.663 24/06/08,13:54:33,18,08,1, 11.9,1,1, 14.165, 10575.701, 356.503, 52890.343 24/06/08,13:54:33,19,08,1, 11.9,1,1, 14.165, 10574.913, 355.891, 52891.139 24/06/08,13:54:34,00,08,1, 11.9,1,1, 14.165, 10574.908, 355.891, 52891.139 24/06/08,13:54:34,01,08,1, 11.9,1,1, 14.165, 10575.781, 355.360, 52891.621 24/06/08,13:54:34,02,08,1, 11.9,1,1, 14.165, 10575.582, 356.542, 52890.333 24/06/08,13:54:34,03,08,1, 11.9,1,1, 14.165, 10574.984, 355.860, 52891.345 24/06/08,13:54:34,04,08,1, 11.9,1,1, 14.165, 10576.216, 355.823, 52891.662 24/06/08,13:54:34,05,08,1, 11.9,1,1, 14.165, 10575.566, 356.679, 52890.822 24/06/08,13:54:34,06,08,1, 11.9,1,1, 14.165, 10575.783, 355.454, 52892.087 24/06/08,13:54:34,07,08,1, 11.9,1,1, 14.165, 10576.401, 356.186, 52891.129 24/06/08,13:54:34,08,08,1, 11.9,1,1, 14.165, 10575.162, 356.168, 52890.712 24/06/08,13:54:34,09,08,1, 11.9,1,1, 14.165, 10575.770, 355.304, 52891.558 24/06/08,13:54:34,10,08,1, 11.9,1,1, 14.165, 10575.548, 356.523, 52890.250 24/06/08,13:54:34,11,08,1, 11.9,1,1, 14.165, 10574.994, 355.783, 52891.299 24/06/08,13:54:34,12,08,1, 11.9,1,1, 14.165, 10576.197, 355.803, 52891.592 24/06/08,13:54:34,13,08,1, 11.9,1,1, 14.165, 10575.555, 356.707, 52890.808 24/06/08,13:54:34,14,08,1, 11.9,1,1, 14.165, 10575.777, 355.478, 52892.187 24/06/08,13:54:34,15,08,1, 11.9,1,1, 14.165, 10576.319, 356.179, 52891.128 24/06/08,13:54:34,16,08,1, 11.9,1,1, 14.165, 10575.151, 356.153, 52890.769 24/06/08,13:54:34,17,08,1, 11.9,1,1, 14.165, 10575.741, 355.331, 52891.550 24/06/08,13:54:34,18,08,1, 11.9,1,1, 14.165, 10575.576, 356.563, 52890.316 24/06/08,13:54:34,19,08,1, 11.9,1,1, 14.165, 10575.018, 355.806, 52891.333 24/06/08,13:54:35,00,07,1, 11.9,1,1, 14.164, 10575.017, 355.806, 52891.333 24/06/08,13:54:35,01,07,1, 11.9,1,1, 14.164, 10575.793, 355.324, 52891.648 24/06/08,13:54:35,02,07,1, 11.9,1,1, 14.164, 10575.552, 356.576, 52890.445 24/06/08,13:54:35,03,07,1, 11.9,1,1, 14.164, 10575.241, 355.685, 52891.645 24/06/08,13:54:35,04,07,1, 11.9,1,1, 14.164, 10576.377, 355.856, 52891.659 24/06/08,13:54:35,05,07,1, 11.9,1,1, 14.164, 10575.615, 356.515, 52890.785 24/06/08,13:54:35,06,07,1, 11.9,1,1, 14.164, 10575.907, 355.276, 52891.995 24/06/08,13:54:35,07,07,1, 11.9,1,1, 14.164, 10576.189, 356.156, 52890.850 24/06/08,13:54:35,08,07,1, 11.9,1,1, 14.164, 10575.033, 355.935, 52890.746 24/06/08,13:54:35,09,07,1, 11.9,1,1, 14.164, 10575.844, 355.302, 52891.440 24/06/08,13:54:35,10,07,1, 11.9,1,1, 14.164, 10575.568, 356.593, 52890.413 24/06/08,13:54:35,11,07,1, 11.9,1,1, 14.164, 10575.247, 355.659, 52891.654 24/06/08,13:54:35,12,07,1, 11.9,1,1, 14.164, 10576.423, 355.914, 52891.673 24/06/08,13:54:35,13,07,1, 11.9,1,1, 14.164, 10575.589, 356.519, 52890.835 24/06/08,13:54:35,14,07,1, 11.9,1,1, 14.164, 10575.875, 355.269, 52891.986 24/06/08,13:54:35,15,07,1, 11.9,1,1, 14.164, 10576.169, 356.165, 52890.841 24/06/08,13:54:35,16,07,1, 11.9,1,1, 14.164, 10574.995, 355.941, 52890.874 24/06/08,13:54:35,17,07,1, 11.9,1,1, 14.164, 10575.806, 355.323, 52891.493 24/06/08,13:54:35,18,07,1, 11.9,1,1, 14.164, 10575.529, 356.572, 52890.412 24/06/08,13:54:35,19,07,1, 11.9,1,1, 14.164, 10575.303, 355.681, 52891.685 24/06/08,13:54:36,00,08,1, 11.9,1,1, 14.165, 10575.300, 355.681, 52891.685 24/06/08,13:54:36,01,08,1, 11.9,1,1, 14.165, 10575.934, 355.387, 52891.424 24/06/08,13:54:36,02,08,1, 11.9,1,1, 14.165, 10575.630, 356.531, 52890.595 24/06/08,13:54:36,03,08,1, 11.9,1,1, 14.165, 10575.465, 355.523, 52891.948 24/06/08,13:54:36,04,08,1, 11.9,1,1, 14.165, 10576.553, 355.878, 52891.532 24/06/08,13:54:36,05,08,1, 11.9,1,1, 14.165, 10575.526, 356.255, 52890.988 24/06/08,13:54:36,06,08,1, 11.9,1,1, 14.165, 10575.896, 355.097, 52891.813 24/06/08,13:54:36,07,08,1, 11.9,1,1, 14.165, 10575.929, 356.172, 52890.566 24/06/08,13:54:36,08,08,1, 11.9,1,1, 14.165, 10574.931, 355.743, 52890.862 24/06/08,13:54:36,09,08,1, 11.9,1,1, 14.165, 10575.974, 355.408, 52891.541 24/06/08,13:54:36,10,08,1, 11.9,1,1, 14.165, 10575.593, 356.542, 52890.620 24/06/08,13:54:36,11,08,1, 11.9,1,1, 14.165, 10575.458, 355.476, 52891.927 24/06/08,13:54:36,12,08,1, 11.9,1,1, 14.165, 10576.503, 355.908, 52891.540 24/06/08,13:54:36,13,08,1, 11.9,1,1, 14.165, 10575.496, 356.284, 52890.929 24/06/08,13:54:36,14,08,1, 11.9,1,1, 14.165, 10575.865, 355.114, 52891.849 24/06/08,13:54:36,15,08,1, 11.9,1,1, 14.165, 10575.935, 356.146, 52890.492 24/06/08,13:54:36,16,08,1, 11.9,1,1, 14.165, 10574.934, 355.743, 52890.938 24/06/08,13:54:36,17,08,1, 11.9,1,1, 14.165, 10575.930, 355.412, 52891.513 24/06/08,13:54:36,18,08,1, 11.9,1,1, 14.165, 10575.588, 356.577, 52890.585 24/06/08,13:54:36,19,08,1, 11.9,1,1, 14.165, 10575.542, 355.468, 52892.015 24/06/08,13:54:37,00,08,1, 11.9,1,1, 14.162, 10575.534, 355.468, 52892.015 24/06/08,13:54:37,01,08,1, 11.9,1,1, 14.162, 10576.058, 355.463, 52891.514 24/06/08,13:54:37,02,08,1, 11.9,1,1, 14.162, 10575.633, 356.456, 52890.727 24/06/08,13:54:37,03,08,1, 11.9,1,1, 14.162, 10575.733, 355.344, 52892.125 24/06/08,13:54:37,04,08,1, 11.9,1,1, 14.162, 10576.443, 355.884, 52891.293 24/06/08,13:54:37,05,08,1, 11.9,1,1, 14.162, 10575.300, 355.993, 52890.767 24/06/08,13:54:37,06,08,1, 11.9,1,1, 14.162, 10575.795, 355.008, 52891.607 24/06/08,13:54:37,07,08,1, 11.9,1,1, 14.162, 10575.731, 356.203, 52890.373 24/06/08,13:54:37,08,08,1, 11.9,1,1, 14.162, 10574.971, 355.620, 52891.127 24/06/08,13:54:37,09,08,1, 11.9,1,1, 14.162, 10576.103, 355.426, 52891.589 24/06/08,13:54:37,10,08,1, 11.9,1,1, 14.162, 10575.585, 356.474, 52890.716 24/06/08,13:54:37,11,08,1, 11.9,1,1, 14.162, 10575.717, 355.252, 52892.070 24/06/08,13:54:37,12,08,1, 11.9,1,1, 14.162, 10576.494, 355.871, 52891.252 24/06/08,13:54:37,13,08,1, 11.9,1,1, 14.162, 10575.304, 355.998, 52890.790 24/06/08,13:54:37,14,08,1, 11.9,1,1, 14.162, 10575.817, 355.052, 52891.605 24/06/08,13:54:37,15,08,1, 11.9,1,1, 14.162, 10575.711, 356.199, 52890.318 24/06/08,13:54:37,16,08,1, 11.9,1,1, 14.162, 10574.989, 355.598, 52891.141 24/06/08,13:54:37,17,08,1, 11.9,1,1, 14.162, 10576.165, 355.493, 52891.528 24/06/08,13:54:37,18,08,1, 11.9,1,1, 14.162, 10575.642, 356.482, 52890.688 24/06/08,13:54:37,19,08,1, 11.9,1,1, 14.162, 10575.802, 355.287, 52892.065 24/06/08,13:54:38,00,08,1, 11.9,1,1, 14.164, 10575.801, 355.287, 52892.065 24/06/08,13:54:38,01,08,1, 11.9,1,1, 14.164, 10576.065, 355.480, 52891.146 24/06/08,13:54:38,02,08,1, 11.9,1,1, 14.164, 10575.653, 356.397, 52891.262 24/06/08,13:54:38,03,08,1, 11.9,1,1, 14.164, 10576.052, 355.055, 52891.913 24/06/08,13:54:38,04,08,1, 11.9,1,1, 14.164, 10576.095, 355.838, 52890.742 24/06/08,13:54:38,05,08,1, 11.9,1,1, 14.164, 10575.379, 355.843, 52891.394 24/06/08,13:54:38,06,08,1, 11.9,1,1, 14.164, 10575.784, 354.915, 52891.013 24/06/08,13:54:38,07,08,1, 11.9,1,1, 14.164, 10575.447, 356.267, 52890.495 24/06/08,13:54:38,08,08,1, 11.9,1,1, 14.164, 10575.399, 355.456, 52891.747 24/06/08,13:54:38,09,08,1, 11.9,1,1, 14.164, 10576.178, 355.548, 52891.181 24/06/08,13:54:38,10,08,1, 11.9,1,1, 14.164, 10575.664, 356.380, 52891.377 24/06/08,13:54:38,11,08,1, 11.9,1,1, 14.164, 10576.081, 355.040, 52891.969 24/06/08,13:54:38,12,08,1, 11.9,1,1, 14.164, 10576.007, 355.800, 52890.613 24/06/08,13:54:38,13,08,1, 11.9,1,1, 14.164, 10575.352, 355.793, 52891.249 24/06/08,13:54:38,14,08,1, 11.9,1,1, 14.164, 10575.788, 354.920, 52891.025 24/06/08,13:54:38,15,08,1, 11.9,1,1, 14.164, 10575.409, 356.276, 52890.552 24/06/08,13:54:38,16,08,1, 11.9,1,1, 14.164, 10575.448, 355.477, 52891.746 24/06/08,13:54:38,17,08,1, 11.9,1,1, 14.164, 10576.141, 355.462, 52891.161 24/06/08,13:54:38,18,08,1, 11.9,1,1, 14.164, 10575.696, 356.391, 52891.435 24/06/08,13:54:38,19,08,1, 11.9,1,1, 14.164, 10576.026, 354.957, 52891.919 24/06/08,13:54:39,00,08,1, 11.9,1,1, 14.164, 10576.018, 354.957, 52891.919 24/06/08,13:54:39,01,08,1, 11.9,1,1, 14.164, 10576.208, 355.544, 52891.073 24/06/08,13:54:39,02,08,1, 11.9,1,1, 14.164, 10575.667, 356.190, 52891.412 24/06/08,13:54:39,03,08,1, 11.9,1,1, 14.164, 10575.947, 354.885, 52891.574 24/06/08,13:54:39,04,08,1, 11.9,1,1, 14.164, 10575.808, 355.863, 52890.516 24/06/08,13:54:39,05,08,1, 11.9,1,1, 14.164, 10575.197, 355.696, 52891.253 24/06/08,13:54:39,06,08,1, 11.9,1,1, 14.164, 10575.756, 354.974, 52890.925 24/06/08,13:54:39,07,08,1, 11.9,1,1, 14.164, 10575.461, 356.336, 52890.753 24/06/08,13:54:39,08,08,1, 11.9,1,1, 14.164, 10575.645, 355.307, 52892.002 24/06/08,13:54:39,09,08,1, 11.9,1,1, 14.164, 10576.195, 355.512, 52891.161 24/06/08,13:54:39,10,08,1, 11.9,1,1, 14.164, 10575.664, 356.175, 52891.454 24/06/08,13:54:39,11,08,1, 11.9,1,1, 14.164, 10576.015, 354.814, 52891.586 24/06/08,13:54:39,12,08,1, 11.9,1,1, 14.164, 10575.775, 355.852, 52890.492 24/06/08,13:54:39,13,08,1, 11.9,1,1, 14.164, 10575.225, 355.615, 52891.324 24/06/08,13:54:39,14,08,1, 11.9,1,1, 14.164, 10575.771, 354.958, 52890.944 24/06/08,13:54:39,15,08,1, 11.9,1,1, 14.164, 10575.471, 356.348, 52890.765 24/06/08,13:54:39,16,08,1, 11.9,1,1, 14.164, 10575.675, 355.272, 52891.902 24/06/08,13:54:39,17,08,1, 11.9,1,1, 14.164, 10576.196, 355.532, 52891.091 24/06/08,13:54:39,18,08,1, 11.9,1,1, 14.164, 10575.692, 356.191, 52891.440 24/06/08,13:54:39,19,08,1, 11.9,1,1, 14.164, 10576.008, 354.800, 52891.604 24/06/08,13:54:40,00,08,1, 11.9,1,1, 14.161, 10576.001, 354.800, 52891.604 24/06/08,13:54:40,01,08,1, 11.9,1,1, 14.161, 10576.217, 355.570, 52891.033 24/06/08,13:54:40,02,08,1, 11.9,1,1, 14.161, 10575.623, 355.954, 52891.393 24/06/08,13:54:40,03,08,1, 11.9,1,1, 14.161, 10575.894, 354.717, 52891.335 24/06/08,13:54:40,04,08,1, 11.9,1,1, 14.161, 10575.602, 355.943, 52890.440 24/06/08,13:54:40,05,08,1, 11.9,1,1, 14.161, 10575.230, 355.446, 52891.407 24/06/08,13:54:40,06,08,1, 11.9,1,1, 14.161, 10575.881, 355.066, 52890.947 24/06/08,13:54:40,07,08,1, 11.9,1,1, 14.161, 10575.595, 356.339, 52891.050 24/06/08,13:54:40,08,08,1, 11.9,1,1, 14.161, 10575.832, 355.109, 52892.097 24/06/08,13:54:40,09,08,1, 11.9,1,1, 14.161, 10576.219, 355.589, 52890.946 24/06/08,13:54:40,10,08,1, 11.9,1,1, 14.161, 10575.590, 355.948, 52891.360 24/06/08,13:54:40,11,08,1, 11.9,1,1, 14.161, 10575.933, 354.741, 52891.379 24/06/08,13:54:40,12,08,1, 11.9,1,1, 14.161, 10575.580, 355.967, 52890.347 24/06/08,13:54:40,13,08,1, 11.9,1,1, 14.161, 10575.187, 355.453, 52891.290 24/06/08,13:54:40,14,08,1, 11.9,1,1, 14.161, 10575.876, 355.089, 52890.871 24/06/08,13:54:40,15,08,1, 11.9,1,1, 14.161, 10575.559, 356.297, 52890.962 24/06/08,13:54:40,16,08,1, 11.9,1,1, 14.161, 10575.943, 355.090, 52892.014 24/06/08,13:54:40,17,08,1, 11.9,1,1, 14.161, 10576.274, 355.603, 52891.021 24/06/08,13:54:40,18,08,1, 11.9,1,1, 14.161, 10575.586, 355.902, 52891.362 24/06/08,13:54:40,19,08,1, 11.9,1,1, 14.161, 10575.938, 354.689, 52891.305 24/06/08,13:54:41,00,08,1, 11.9,1,1, 14.163, 10575.935, 354.689, 52891.305 24/06/08,13:54:41,01,08,1, 11.9,1,1, 14.163, 10576.198, 355.583, 52890.863 24/06/08,13:54:41,02,08,1, 11.9,1,1, 14.163, 10575.452, 355.714, 52891.343 24/06/08,13:54:41,03,08,1, 11.9,1,1, 14.163, 10575.857, 354.681, 52891.059 24/06/08,13:54:41,04,08,1, 11.9,1,1, 14.163, 10575.491, 355.984, 52890.304 24/06/08,13:54:41,05,08,1, 11.9,1,1, 14.163, 10575.368, 355.283, 52891.538 24/06/08,13:54:41,06,08,1, 11.9,1,1, 14.163, 10576.101, 355.245, 52891.139 24/06/08,13:54:41,07,08,1, 11.9,1,1, 14.163, 10575.616, 356.226, 52891.267 24/06/08,13:54:41,08,08,1, 11.9,1,1, 14.163, 10576.066, 354.907, 52891.978 24/06/08,13:54:41,09,08,1, 11.9,1,1, 14.163, 10576.179, 355.626, 52890.871 24/06/08,13:54:41,10,08,1, 11.9,1,1, 14.163, 10575.427, 355.741, 52891.326 24/06/08,13:54:41,11,08,1, 11.9,1,1, 14.163, 10575.863, 354.722, 52891.213 24/06/08,13:54:41,12,08,1, 11.9,1,1, 14.163, 10575.462, 355.994, 52890.421 24/06/08,13:54:41,13,08,1, 11.9,1,1, 14.163, 10575.387, 355.320, 52891.624 24/06/08,13:54:41,14,08,1, 11.9,1,1, 14.163, 10576.137, 355.233, 52891.140 24/06/08,13:54:41,15,08,1, 11.9,1,1, 14.163, 10575.671, 356.230, 52891.305 24/06/08,13:54:41,16,08,1, 11.9,1,1, 14.163, 10576.067, 354.896, 52891.923 24/06/08,13:54:41,17,08,1, 11.9,1,1, 14.163, 10576.210, 355.618, 52890.673 24/06/08,13:54:41,18,08,1, 11.9,1,1, 14.163, 10575.422, 355.702, 52891.290 24/06/08,13:54:41,19,08,1, 11.9,1,1, 14.163, 10575.887, 354.682, 52891.113 24/06/08,13:54:42,00,08,1, 11.9,1,1, 14.165, 10575.885, 354.682, 52891.113 24/06/08,13:54:42,01,08,1, 11.9,1,1, 14.165, 10576.257, 355.626, 52890.700 24/06/08,13:54:42,02,08,1, 11.9,1,1, 14.165, 10575.096, 355.471, 52890.669 24/06/08,13:54:42,03,08,1, 11.9,1,1, 14.165, 10575.857, 354.825, 52891.471 24/06/08,13:54:42,04,08,1, 11.9,1,1, 14.165, 10575.629, 356.042, 52890.354 24/06/08,13:54:42,05,08,1, 11.9,1,1, 14.165, 10575.273, 355.147, 52891.512 24/06/08,13:54:42,06,08,1, 11.9,1,1, 14.165, 10576.444, 355.379, 52891.511 24/06/08,13:54:42,07,08,1, 11.9,1,1, 14.165, 10575.636, 355.950, 52890.662 24/06/08,13:54:42,08,08,1, 11.9,1,1, 14.165, 10575.950, 354.722, 52891.959 24/06/08,13:54:42,09,08,1, 11.9,1,1, 14.165, 10576.294, 355.604, 52890.688 24/06/08,13:54:42,10,08,1, 11.9,1,1, 14.165, 10575.057, 355.410, 52890.704 24/06/08,13:54:42,11,08,1, 11.9,1,1, 14.165, 10575.938, 354.762, 52891.358 24/06/08,13:54:42,12,08,1, 11.9,1,1, 14.165, 10575.659, 356.015, 52890.271 24/06/08,13:54:42,13,08,1, 11.9,1,1, 14.165, 10575.344, 355.150, 52891.470 24/06/08,13:54:42,14,08,1, 11.9,1,1, 14.165, 10576.507, 355.367, 52891.539 24/06/08,13:54:42,15,08,1, 11.9,1,1, 14.165, 10575.674, 356.007, 52890.851 24/06/08,13:54:42,16,08,1, 11.9,1,1, 14.165, 10575.977, 354.733, 52891.876 24/06/08,13:54:42,17,08,1, 11.9,1,1, 14.165, 10576.262, 355.650, 52890.633 24/06/08,13:54:42,18,08,1, 11.9,1,1, 14.165, 10575.040, 355.429, 52890.679 24/06/08,13:54:42,19,08,1, 11.9,1,1, 14.165, 10575.921, 354.809, 52891.382 24/06/08,13:54:43,00,08,1, 11.9,1,1, 14.164, 10575.918, 354.809, 52891.382 24/06/08,13:54:43,01,08,1, 11.9,1,1, 14.164, 10576.079, 355.694, 52890.519 24/06/08,13:54:43,02,08,1, 11.9,1,1, 14.164, 10575.024, 355.317, 52890.749 24/06/08,13:54:43,03,08,1, 11.9,1,1, 14.164, 10576.074, 354.906, 52891.401 24/06/08,13:54:43,04,08,1, 11.9,1,1, 14.164, 10575.670, 356.079, 52890.405 24/06/08,13:54:43,05,08,1, 11.9,1,1, 14.164, 10575.622, 355.033, 52891.751 24/06/08,13:54:43,06,08,1, 11.9,1,1, 14.164, 10576.594, 355.453, 52891.421 24/06/08,13:54:43,07,08,1, 11.9,1,1, 14.164, 10575.579, 355.801, 52890.812 24/06/08,13:54:43,08,08,1, 11.9,1,1, 14.164, 10575.922, 354.622, 52891.731 24/06/08,13:54:43,09,08,1, 11.9,1,1, 14.164, 10576.106, 355.666, 52890.499 24/06/08,13:54:43,10,08,1, 11.9,1,1, 14.164, 10575.029, 355.278, 52890.865 24/06/08,13:54:43,11,08,1, 11.9,1,1, 14.164, 10576.018, 354.888, 52891.369 24/06/08,13:54:43,12,08,1, 11.9,1,1, 14.164, 10575.617, 356.090, 52890.373 24/06/08,13:54:43,13,08,1, 11.9,1,1, 14.164, 10575.654, 355.034, 52891.846 24/06/08,13:54:43,14,08,1, 11.9,1,1, 14.164, 10576.564, 355.385, 52891.390 24/06/08,13:54:43,15,08,1, 11.9,1,1, 14.164, 10575.579, 355.753, 52890.699 24/06/08,13:54:43,16,08,1, 11.9,1,1, 14.164, 10576.028, 354.640, 52891.666 24/06/08,13:54:43,17,08,1, 11.9,1,1, 14.164, 10576.036, 355.668, 52890.395 24/06/08,13:54:43,18,08,1, 11.9,1,1, 14.164, 10575.056, 355.309, 52890.814 24/06/08,13:54:43,19,08,1, 11.9,1,1, 14.164, 10576.061, 354.943, 52891.409 24/06/08,13:54:44,00,08,1, 11.7,1,1, 14.164, 10576.060, 354.943, 52891.409 24/06/08,13:54:44,01,08,1, 11.7,1,1, 14.164, 10575.841, 355.781, 52890.274 24/06/08,13:54:44,02,08,1, 11.7,1,1, 14.164, 10575.105, 355.173, 52891.107 24/06/08,13:54:44,03,08,1, 11.7,1,1, 14.164, 10576.234, 355.079, 52891.444 24/06/08,13:54:44,04,08,1, 11.7,1,1, 14.164, 10575.729, 356.033, 52890.598 24/06/08,13:54:44,05,08,1, 11.7,1,1, 14.164, 10575.824, 354.891, 52892.028 24/06/08,13:54:44,06,08,1, 11.7,1,1, 14.164, 10576.586, 355.476, 52891.206 24/06/08,13:54:44,07,08,1, 11.7,1,1, 14.164, 10575.378, 355.587, 52890.680 24/06/08,13:54:44,08,08,1, 11.7,1,1, 14.164, 10575.967, 354.571, 52891.482 24/06/08,13:54:44,09,08,1, 11.7,1,1, 14.164, 10575.854, 355.833, 52890.298 24/06/08,13:54:44,10,08,1, 11.7,1,1, 14.164, 10575.156, 355.218, 52891.110 24/06/08,13:54:44,11,08,1, 11.7,1,1, 14.164, 10576.289, 355.081, 52891.509 24/06/08,13:54:44,12,08,1, 11.7,1,1, 14.164, 10575.754, 356.054, 52890.663 24/06/08,13:54:44,13,08,1, 11.7,1,1, 14.164, 10575.897, 354.864, 52891.927 24/06/08,13:54:44,14,08,1, 11.7,1,1, 14.164, 10576.603, 355.443, 52891.067 24/06/08,13:54:44,15,08,1, 11.7,1,1, 14.164, 10575.406, 355.573, 52890.716 24/06/08,13:54:44,16,08,1, 11.7,1,1, 14.164, 10575.951, 354.575, 52891.500 24/06/08,13:54:44,17,08,1, 11.7,1,1, 14.164, 10575.848, 355.758, 52890.270 24/06/08,13:54:44,18,08,1, 11.7,1,1, 14.164, 10575.106, 355.142, 52891.091 24/06/08,13:54:44,19,08,1, 11.7,1,1, 14.164, 10576.267, 355.069, 52891.446 24/06/08,13:54:45,00,08,1, 11.9,1,1, 14.162, 10576.260, 355.069, 52891.446 24/06/08,13:54:45,01,08,1, 11.9,1,1, 14.162, 10575.717, 355.901, 52890.171 24/06/08,13:54:45,02,08,1, 11.9,1,1, 14.162, 10575.341, 355.095, 52891.450 24/06/08,13:54:45,03,08,1, 11.9,1,1, 14.162, 10576.542, 355.193, 52891.607 24/06/08,13:54:45,04,08,1, 11.9,1,1, 14.162, 10575.806, 355.924, 52890.803 24/06/08,13:54:45,05,08,1, 11.9,1,1, 14.162, 10575.996, 354.679, 52891.915 24/06/08,13:54:45,06,08,1, 11.9,1,1, 14.162, 10576.413, 355.584, 52890.784 24/06/08,13:54:45,07,08,1, 11.9,1,1, 14.162, 10575.271, 355.410, 52890.664 24/06/08,13:54:45,08,08,1, 11.9,1,1, 14.162, 10575.950, 354.705, 52891.437 24/06/08,13:54:45,09,08,1, 11.9,1,1, 14.162, 10575.753, 355.964, 52890.323 24/06/08,13:54:45,10,08,1, 11.9,1,1, 14.162, 10575.314, 355.066, 52891.498 24/06/08,13:54:45,11,08,1, 11.9,1,1, 14.162, 10576.511, 355.244, 52891.447 24/06/08,13:54:45,12,08,1, 11.9,1,1, 14.162, 10575.821, 355.938, 52890.789 24/06/08,13:54:45,13,08,1, 11.9,1,1, 14.162, 10576.022, 354.668, 52891.920 24/06/08,13:54:45,14,08,1, 11.9,1,1, 14.162, 10576.392, 355.574, 52890.749 24/06/08,13:54:45,15,08,1, 11.9,1,1, 14.162, 10575.240, 355.401, 52890.732 24/06/08,13:54:45,16,08,1, 11.9,1,1, 14.162, 10575.947, 354.686, 52891.418 24/06/08,13:54:45,17,08,1, 11.9,1,1, 14.162, 10575.745, 355.938, 52890.268 24/06/08,13:54:45,18,08,1, 11.9,1,1, 14.162, 10575.434, 355.129, 52891.504 24/06/08,13:54:45,19,08,1, 11.9,1,1, 14.162, 10576.544, 355.338, 52891.587 24/06/08,13:54:46,00,08,1, 11.9,1,1, 14.163, 10576.544, 355.338, 52891.587 24/06/08,13:54:46,01,08,1, 11.9,1,1, 14.163, 10575.745, 356.012, 52890.365 24/06/08,13:54:46,02,08,1, 11.9,1,1, 14.163, 10575.604, 355.024, 52891.697 24/06/08,13:54:46,03,08,1, 11.9,1,1, 14.163, 10576.675, 355.365, 52891.450 24/06/08,13:54:46,04,08,1, 11.9,1,1, 14.163, 10575.717, 355.858, 52890.827 24/06/08,13:54:46,05,08,1, 11.9,1,1, 14.163, 10576.030, 354.625, 52891.821 24/06/08,13:54:46,06,08,1, 11.9,1,1, 14.163, 10576.176, 355.648, 52890.416 24/06/08,13:54:46,07,08,1, 11.9,1,1, 14.163, 10575.075, 355.281, 52890.739 24/06/08,13:54:46,08,08,1, 11.9,1,1, 14.163, 10576.045, 354.857, 52891.393 24/06/08,13:54:46,09,08,1, 11.9,1,1, 14.163, 10575.723, 356.007, 52890.403 24/06/08,13:54:46,10,08,1, 11.9,1,1, 14.163, 10575.647, 354.992, 52891.782 24/06/08,13:54:46,11,08,1, 11.9,1,1, 14.163, 10576.648, 355.389, 52891.401 24/06/08,13:54:46,12,08,1, 11.9,1,1, 14.163, 10575.681, 355.768, 52890.769 24/06/08,13:54:46,13,08,1, 11.9,1,1, 14.163, 10576.041, 354.570, 52891.694 24/06/08,13:54:46,14,08,1, 11.9,1,1, 14.163, 10576.139, 355.675, 52890.416 24/06/08,13:54:46,15,08,1, 11.9,1,1, 14.163, 10575.098, 355.230, 52890.720 24/06/08,13:54:46,16,08,1, 11.9,1,1, 14.163, 10576.100, 354.845, 52891.373 24/06/08,13:54:46,17,08,1, 11.9,1,1, 14.163, 10575.746, 356.025, 52890.402 24/06/08,13:54:46,18,08,1, 11.9,1,1, 14.163, 10575.657, 354.963, 52891.744 24/06/08,13:54:46,19,08,1, 11.9,1,1, 14.163, 10576.692, 355.383, 52891.370 24/06/08,13:54:47,00,08,1, 11.8,1,1, 14.163, 10576.686, 355.383, 52891.370 24/06/08,13:54:47,01,08,1, 11.8,1,1, 14.163, 10575.765, 356.066, 52890.667 24/06/08,13:54:47,02,08,1, 11.8,1,1, 14.163, 10575.930, 354.880, 52891.894 24/06/08,13:54:47,03,08,1, 11.8,1,1, 14.163, 10576.675, 355.473, 52891.170 24/06/08,13:54:47,04,08,1, 11.8,1,1, 14.163, 10575.564, 355.654, 52890.646 24/06/08,13:54:47,05,08,1, 11.8,1,1, 14.163, 10576.043, 354.640, 52891.566 24/06/08,13:54:47,06,08,1, 11.8,1,1, 14.163, 10575.909, 355.776, 52890.215 24/06/08,13:54:47,07,08,1, 11.8,1,1, 14.163, 10575.173, 355.195, 52891.005 24/06/08,13:54:47,08,08,1, 11.8,1,1, 14.163, 10576.364, 355.062, 52891.573 24/06/08,13:54:47,09,08,1, 11.8,1,1, 14.163, 10575.816, 356.062, 52890.665 24/06/08,13:54:47,10,08,1, 11.8,1,1, 14.163, 10575.970, 354.917, 52891.936 24/06/08,13:54:47,11,08,1, 11.8,1,1, 14.163, 10576.670, 355.480, 52891.254 24/06/08,13:54:47,12,08,1, 11.8,1,1, 14.163, 10575.464, 355.625, 52890.760 24/06/08,13:54:47,13,08,1, 11.8,1,1, 14.163, 10576.006, 354.563, 52891.546 24/06/08,13:54:47,14,08,1, 11.8,1,1, 14.163, 10575.906, 355.780, 52890.301 24/06/08,13:54:47,15,08,1, 11.8,1,1, 14.163, 10575.164, 355.227, 52891.099 24/06/08,13:54:47,16,08,1, 11.8,1,1, 14.163, 10576.313, 355.048, 52891.435 24/06/08,13:54:47,17,08,1, 11.8,1,1, 14.163, 10575.835, 356.053, 52890.682 24/06/08,13:54:47,18,08,1, 11.8,1,1, 14.163, 10575.947, 354.898, 52892.049 24/06/08,13:54:47,19,08,1, 11.8,1,1, 14.163, 10576.673, 355.474, 52891.128 24/06/08,13:54:48,00,08,1, 11.9,1,1, 14.161, 10576.669, 355.474, 52891.128 24/06/08,13:54:48,01,08,1, 11.9,1,1, 14.161, 10575.831, 356.016, 52890.817 24/06/08,13:54:48,02,08,1, 11.9,1,1, 14.161, 10576.102, 354.783, 52891.990 24/06/08,13:54:48,03,08,1, 11.9,1,1, 14.161, 10576.592, 355.561, 52890.957 24/06/08,13:54:48,04,08,1, 11.9,1,1, 14.161, 10575.353, 355.468, 52890.663 24/06/08,13:54:48,05,08,1, 11.9,1,1, 14.161, 10576.016, 354.701, 52891.396 24/06/08,13:54:48,06,08,1, 11.9,1,1, 14.161, 10575.879, 355.958, 52890.297 24/06/08,13:54:48,07,08,1, 11.9,1,1, 14.161, 10575.393, 355.136, 52891.387 24/06/08,13:54:48,08,08,1, 11.9,1,1, 14.161, 10576.594, 355.248, 52891.544 24/06/08,13:54:48,09,08,1, 11.9,1,1, 14.161, 10575.870, 356.064, 52890.852 24/06/08,13:54:48,10,08,1, 11.9,1,1, 14.161, 10576.120, 354.765, 52892.063 24/06/08,13:54:48,11,08,1, 11.9,1,1, 14.161, 10576.511, 355.594, 52890.727 24/06/08,13:54:48,12,08,1, 11.9,1,1, 14.161, 10575.389, 355.448, 52890.664 24/06/08,13:54:48,13,08,1, 11.9,1,1, 14.161, 10576.060, 354.702, 52891.498 24/06/08,13:54:48,14,08,1, 11.9,1,1, 14.161, 10575.850, 355.935, 52890.278 24/06/08,13:54:48,15,08,1, 11.9,1,1, 14.161, 10575.410, 355.134, 52891.454 24/06/08,13:54:48,16,08,1, 11.9,1,1, 14.161, 10576.591, 355.285, 52891.542 24/06/08,13:54:48,17,08,1, 11.9,1,1, 14.161, 10575.877, 356.010, 52890.810 24/06/08,13:54:48,18,08,1, 11.9,1,1, 14.161, 10576.107, 354.757, 52892.008 24/06/08,13:54:48,19,08,1, 11.9,1,1, 14.161, 10576.536, 355.564, 52890.838 24/06/08,13:54:49,00,07,1, 12.0,1,1, 14.161, 10576.535, 355.564, 52890.838 24/06/08,13:54:49,01,07,1, 12.0,1,1, 14.161, 10575.874, 355.976, 52890.876 24/06/08,13:54:49,02,07,1, 12.0,1,1, 14.161, 10576.161, 354.671, 52891.925 24/06/08,13:54:49,03,07,1, 12.0,1,1, 14.161, 10576.279, 355.663, 52890.524 24/06/08,13:54:49,04,07,1, 12.0,1,1, 14.161, 10575.244, 355.356, 52890.834 24/06/08,13:54:49,05,07,1, 12.0,1,1, 14.161, 10576.153, 354.941, 52891.612 24/06/08,13:54:49,06,07,1, 12.0,1,1, 14.161, 10575.830, 356.111, 52890.521 24/06/08,13:54:49,07,07,1, 12.0,1,1, 14.161, 10575.683, 355.078, 52891.708 24/06/08,13:54:49,08,07,1, 12.0,1,1, 14.161, 10576.838, 355.448, 52891.653 24/06/08,13:54:49,09,07,1, 12.0,1,1, 14.161, 10575.803, 355.910, 52890.908 24/06/08,13:54:49,10,07,1, 12.0,1,1, 14.161, 10576.133, 354.683, 52891.854 24/06/08,13:54:49,11,07,1, 12.0,1,1, 14.161, 10576.304, 355.739, 52890.602 24/06/08,13:54:49,12,07,1, 12.0,1,1, 14.161, 10575.205, 355.401, 52890.850 24/06/08,13:54:49,13,07,1, 12.0,1,1, 14.161, 10576.206, 354.925, 52891.502 24/06/08,13:54:49,14,07,1, 12.0,1,1, 14.161, 10575.895, 356.111, 52890.538 24/06/08,13:54:49,15,07,1, 12.0,1,1, 14.161, 10575.748, 355.111, 52891.811 24/06/08,13:54:49,16,07,1, 12.0,1,1, 14.161, 10576.792, 355.418, 52891.633 24/06/08,13:54:49,17,07,1, 12.0,1,1, 14.161, 10575.813, 355.906, 52890.947 24/06/08,13:54:49,18,07,1, 12.0,1,1, 14.161, 10576.156, 354.682, 52891.857 24/06/08,13:54:49,19,07,1, 12.0,1,1, 14.161, 10576.336, 355.735, 52890.606 24/06/08,13:54:50,00,09,1, 11.9,1,1, 14.165, 10576.335, 355.735, 52890.606 24/06/08,13:54:50,01,09,1, 11.9,1,1, 14.165, 10575.699, 355.798, 52890.893 24/06/08,13:54:50,02,09,1, 11.9,1,1, 14.165, 10576.191, 354.704, 52891.743 24/06/08,13:54:50,03,09,1, 11.9,1,1, 14.165, 10576.097, 355.852, 52890.360 24/06/08,13:54:50,04,09,1, 11.9,1,1, 14.165, 10575.291, 355.349, 52890.942 24/06/08,13:54:50,05,09,1, 11.9,1,1, 14.165, 10576.353, 355.119, 52891.658 24/06/08,13:54:50,06,09,1, 11.9,1,1, 14.165, 10575.937, 356.193, 52890.742 24/06/08,13:54:50,07,09,1, 11.9,1,1, 14.165, 10575.987, 355.041, 52891.993 24/06/08,13:54:50,08,09,1, 11.9,1,1, 14.165, 10576.835, 355.595, 52891.420 24/06/08,13:54:50,09,09,1, 11.9,1,1, 14.165, 10575.711, 355.770, 52890.881 24/06/08,13:54:50,10,09,1, 11.9,1,1, 14.165, 10576.144, 354.729, 52891.642 24/06/08,13:54:50,11,09,1, 11.9,1,1, 14.165, 10576.114, 355.883, 52890.375 24/06/08,13:54:50,12,09,1, 11.9,1,1, 14.165, 10575.279, 355.366, 52891.145 24/06/08,13:54:50,13,09,1, 11.9,1,1, 14.165, 10576.400, 355.126, 52891.446 24/06/08,13:54:50,14,09,1, 11.9,1,1, 14.165, 10575.992, 356.209, 52890.722 24/06/08,13:54:50,15,09,1, 11.9,1,1, 14.165, 10575.969, 355.020, 52891.964 24/06/08,13:54:50,16,09,1, 11.9,1,1, 14.165, 10576.844, 355.566, 52891.334 24/06/08,13:54:50,17,09,1, 11.9,1,1, 14.165, 10575.628, 355.767, 52890.751 24/06/08,13:54:50,18,09,1, 11.9,1,1, 14.165, 10576.153, 354.741, 52891.643 24/06/08,13:54:50,19,09,1, 11.9,1,1, 14.165, 10576.091, 355.900, 52890.307 24/06/08,13:54:51,00,08,1, 11.9,1,1, 14.161, 10576.085, 355.900, 52890.307 24/06/08,13:54:51,01,08,1, 11.9,1,1, 14.161, 10575.549, 355.696, 52890.768 24/06/08,13:54:51,02,08,1, 11.9,1,1, 14.161, 10576.217, 354.820, 52891.526 24/06/08,13:54:51,03,08,1, 11.9,1,1, 14.161, 10576.036, 356.044, 52890.314 24/06/08,13:54:51,04,08,1, 11.9,1,1, 14.161, 10575.453, 355.336, 52891.379 24/06/08,13:54:51,05,08,1, 11.9,1,1, 14.161, 10576.619, 355.325, 52891.686 24/06/08,13:54:51,06,08,1, 11.9,1,1, 14.161, 10575.994, 356.192, 52890.883 24/06/08,13:54:51,07,08,1, 11.9,1,1, 14.161, 10576.223, 354.941, 52892.203 24/06/08,13:54:51,08,08,1, 11.9,1,1, 14.161, 10576.742, 355.678, 52891.055 24/06/08,13:54:51,09,08,1, 11.9,1,1, 14.161, 10575.573, 355.665, 52890.804 24/06/08,13:54:51,10,08,1, 11.9,1,1, 14.161, 10576.168, 354.817, 52891.603 24/06/08,13:54:51,11,08,1, 11.9,1,1, 14.161, 10575.969, 356.057, 52890.333 24/06/08,13:54:51,12,08,1, 11.9,1,1, 14.161, 10575.492, 355.358, 52891.308 24/06/08,13:54:51,13,08,1, 11.9,1,1, 14.161, 10576.620, 355.372, 52891.634 24/06/08,13:54:51,14,08,1, 11.9,1,1, 14.161, 10575.950, 356.165, 52890.830 24/06/08,13:54:51,15,08,1, 11.9,1,1, 14.161, 10576.173, 354.999, 52892.064 24/06/08,13:54:51,16,08,1, 11.9,1,1, 14.161, 10576.723, 355.640, 52891.050 24/06/08,13:54:51,17,08,1, 11.9,1,1, 14.161, 10575.575, 355.647, 52890.812 24/06/08,13:54:51,18,08,1, 11.9,1,1, 14.161, 10576.214, 354.809, 52891.649 24/06/08,13:54:51,19,08,1, 11.9,1,1, 14.161, 10575.991, 356.088, 52890.340 24/06/08,13:54:52,00,07,1, 11.8,1,1, 14.161, 10575.985, 356.088, 52890.340 24/06/08,13:54:52,01,07,1, 11.8,1,1, 14.161, 10575.455, 355.616, 52890.859 24/06/08,13:54:52,02,07,1, 11.8,1,1, 14.161, 10576.252, 354.935, 52891.519 24/06/08,13:54:52,03,07,1, 11.8,1,1, 14.161, 10575.999, 356.226, 52890.445 24/06/08,13:54:52,04,07,1, 11.8,1,1, 14.161, 10575.707, 355.338, 52891.730 24/06/08,13:54:52,05,07,1, 11.8,1,1, 14.161, 10576.853, 355.515, 52891.623 24/06/08,13:54:52,06,07,1, 11.8,1,1, 14.161, 10576.093, 356.198, 52891.003 24/06/08,13:54:52,07,07,1, 11.8,1,1, 14.161, 10576.323, 354.935, 52892.045 24/06/08,13:54:52,08,07,1, 11.8,1,1, 14.161, 10576.625, 355.781, 52890.779 24/06/08,13:54:52,09,07,1, 11.8,1,1, 14.161, 10575.487, 355.584, 52890.840 24/06/08,13:54:52,10,07,1, 11.8,1,1, 14.161, 10576.270, 354.952, 52891.538 24/06/08,13:54:52,11,07,1, 11.8,1,1, 14.161, 10576.013, 356.196, 52890.467 24/06/08,13:54:52,12,07,1, 11.8,1,1, 14.161, 10575.732, 355.323, 52891.694 24/06/08,13:54:52,13,07,1, 11.8,1,1, 14.161, 10576.841, 355.509, 52891.696 24/06/08,13:54:52,14,07,1, 11.8,1,1, 14.161, 10576.079, 356.181, 52890.942 24/06/08,13:54:52,15,07,1, 11.8,1,1, 14.161, 10576.340, 354.867, 52891.992 24/06/08,13:54:52,16,07,1, 11.8,1,1, 14.161, 10576.616, 355.807, 52890.798 24/06/08,13:54:52,17,07,1, 11.8,1,1, 14.161, 10575.431, 355.594, 52890.819 24/06/08,13:54:52,18,07,1, 11.8,1,1, 14.161, 10576.278, 354.961, 52891.541 24/06/08,13:54:52,19,07,1, 11.8,1,1, 14.161, 10576.012, 356.178, 52890.466 24/06/08,13:54:53,00,07,1, 11.9,1,1, 14.164, 10576.010, 356.178, 52890.466 24/06/08,13:54:53,01,07,1, 11.9,1,1, 14.164, 10575.459, 355.548, 52890.947 24/06/08,13:54:53,02,07,1, 11.9,1,1, 14.164, 10576.429, 355.064, 52891.624 24/06/08,13:54:53,03,07,1, 11.9,1,1, 14.164, 10576.036, 356.338, 52890.627 24/06/08,13:54:53,04,07,1, 11.9,1,1, 14.164, 10575.979, 355.286, 52891.977 24/06/08,13:54:53,05,07,1, 11.9,1,1, 14.164, 10577.012, 355.618, 52891.661 24/06/08,13:54:53,06,07,1, 11.9,1,1, 14.164, 10576.027, 356.084, 52891.088 24/06/08,13:54:53,07,07,1, 11.9,1,1, 14.164, 10576.374, 354.882, 52892.040 24/06/08,13:54:53,08,07,1, 11.9,1,1, 14.164, 10576.423, 355.942, 52890.580 24/06/08,13:54:53,09,07,1, 11.9,1,1, 14.164, 10575.489, 355.595, 52890.949 24/06/08,13:54:53,10,07,1, 11.9,1,1, 14.164, 10576.422, 355.118, 52891.638 24/06/08,13:54:53,11,07,1, 11.9,1,1, 14.164, 10576.057, 356.347, 52890.709 24/06/08,13:54:53,12,07,1, 11.9,1,1, 14.164, 10575.989, 355.267, 52891.960 24/06/08,13:54:53,13,07,1, 11.9,1,1, 14.164, 10576.987, 355.673, 52891.603 24/06/08,13:54:53,14,07,1, 11.9,1,1, 14.164, 10576.049, 356.038, 52890.926 24/06/08,13:54:53,15,07,1, 11.9,1,1, 14.164, 10576.410, 354.861, 52891.901 24/06/08,13:54:53,16,07,1, 11.9,1,1, 14.164, 10576.489, 355.926, 52890.530 24/06/08,13:54:53,17,07,1, 11.9,1,1, 14.164, 10575.485, 355.582, 52890.992 24/06/08,13:54:53,18,07,1, 11.9,1,1, 14.164, 10576.463, 355.164, 52891.574 24/06/08,13:54:53,19,07,1, 11.9,1,1, 14.164, 10576.112, 356.326, 52890.645 24/06/08,13:54:54,00,07,1, 11.9,1,1, 14.164, 10576.110, 356.326, 52890.645 24/06/08,13:54:54,01,07,1, 11.9,1,1, 14.164, 10575.538, 355.481, 52891.144 24/06/08,13:54:54,02,07,1, 11.9,1,1, 14.164, 10576.699, 355.222, 52891.748 24/06/08,13:54:54,03,07,1, 11.9,1,1, 14.164, 10576.177, 356.329, 52890.865 24/06/08,13:54:54,04,07,1, 11.9,1,1, 14.164, 10576.220, 355.222, 52892.081 24/06/08,13:54:54,05,07,1, 11.9,1,1, 14.164, 10577.143, 355.717, 52891.420 24/06/08,13:54:54,06,07,1, 11.9,1,1, 14.164, 10576.047, 355.948, 52890.957 24/06/08,13:54:54,07,07,1, 11.9,1,1, 14.164, 10576.437, 354.847, 52891.785 24/06/08,13:54:54,08,07,1, 11.9,1,1, 14.164, 10576.353, 355.994, 52890.402 24/06/08,13:54:54,09,07,1, 11.9,1,1, 14.164, 10575.565, 355.483, 52891.098 24/06/08,13:54:54,10,07,1, 11.9,1,1, 14.164, 10576.705, 355.304, 52891.669 24/06/08,13:54:54,11,07,1, 11.9,1,1, 14.164, 10576.272, 356.337, 52890.810 24/06/08,13:54:54,12,07,1, 11.9,1,1, 14.164, 10576.335, 355.197, 52892.112 24/06/08,13:54:54,13,07,1, 11.9,1,1, 14.164, 10577.091, 355.767, 52891.417 24/06/08,13:54:54,14,07,1, 11.9,1,1, 14.164, 10576.011, 355.947, 52891.010 24/06/08,13:54:54,15,07,1, 11.9,1,1, 14.164, 10576.448, 354.872, 52891.860 24/06/08,13:54:54,16,07,1, 11.9,1,1, 14.164, 10576.403, 356.063, 52890.457 24/06/08,13:54:54,17,07,1, 11.9,1,1, 14.164, 10575.567, 355.493, 52891.130 24/06/08,13:54:54,18,07,1, 11.9,1,1, 14.164, 10576.719, 355.276, 52891.708 24/06/08,13:54:54,19,07,1, 11.9,1,1, 14.164, 10576.232, 356.379, 52890.904 24/06/08,13:54:55,00,08,1, 11.9,1,1, 14.163, 10576.227, 356.379, 52890.904 24/06/08,13:54:55,01,08,1, 11.9,1,1, 14.163, 10575.690, 355.499, 52891.509 24/06/08,13:54:55,02,08,1, 11.9,1,1, 14.163, 10576.936, 355.445, 52891.736 24/06/08,13:54:55,03,08,1, 11.9,1,1, 14.163, 10576.327, 356.370, 52890.895 24/06/08,13:54:55,04,08,1, 11.9,1,1, 14.163, 10576.489, 355.149, 52892.300 24/06/08,13:54:55,05,08,1, 11.9,1,1, 14.163, 10577.136, 355.813, 52891.306 24/06/08,13:54:55,06,08,1, 11.9,1,1, 14.163, 10575.929, 355.845, 52890.962 24/06/08,13:54:55,07,08,1, 11.9,1,1, 14.163, 10576.506, 354.907, 52891.762 24/06/08,13:54:55,08,08,1, 11.9,1,1, 14.163, 10576.343, 356.110, 52890.428 24/06/08,13:54:55,09,08,1, 11.9,1,1, 14.163, 10575.737, 355.494, 52891.435 24/06/08,13:54:55,10,08,1, 11.9,1,1, 14.163, 10576.904, 355.444, 52891.793 24/06/08,13:54:55,11,08,1, 11.9,1,1, 14.163, 10576.330, 356.356, 52891.003 24/06/08,13:54:55,12,08,1, 11.9,1,1, 14.163, 10576.494, 355.156, 52892.185 24/06/08,13:54:55,13,08,1, 11.9,1,1, 14.163, 10577.109, 355.794, 52891.226 24/06/08,13:54:55,14,08,1, 11.9,1,1, 14.163, 10575.921, 355.827, 52890.890 24/06/08,13:54:55,15,08,1, 11.9,1,1, 14.163, 10576.525, 354.897, 52891.803 24/06/08,13:54:55,16,08,1, 11.9,1,1, 14.163, 10576.336, 356.142, 52890.427 24/06/08,13:54:55,17,08,1, 11.9,1,1, 14.163, 10575.790, 355.464, 52891.409 24/06/08,13:54:55,18,08,1, 11.9,1,1, 14.163, 10576.959, 355.450, 52891.793 24/06/08,13:54:55,19,08,1, 11.9,1,1, 14.163, 10576.377, 356.350, 52890.935 24/06/08,13:54:56,00,07,1, 11.9,1,1, 14.164, 10576.369, 356.350, 52890.935 24/06/08,13:54:56,01,07,1, 11.9,1,1, 14.164, 10575.899, 355.448, 52891.588 24/06/08,13:54:56,02,07,1, 11.9,1,1, 14.164, 10577.109, 355.613, 52891.772 24/06/08,13:54:56,03,07,1, 11.9,1,1, 14.164, 10576.395, 356.314, 52890.986 24/06/08,13:54:56,04,07,1, 11.9,1,1, 14.164, 10576.629, 355.126, 52892.338 24/06/08,13:54:56,05,07,1, 11.9,1,1, 14.164, 10577.263, 355.866, 52891.410 24/06/08,13:54:56,06,07,1, 11.9,1,1, 14.164, 10575.349, 355.769, 52890.705 24/06/08,13:54:56,07,07,1, 11.9,1,1, 14.164, 10577.075, 355.153, 52892.551 24/06/08,13:54:56,08,07,1, 11.9,1,1, 14.164, 10576.158, 356.134, 52889.508 24/06/08,13:54:56,09,07,1, 11.9,1,1, 14.164, 10575.712, 355.540, 52892.267 24/06/08,13:54:56,10,07,1, 11.9,1,1, 14.164, 10577.610, 355.558, 52891.984 24/06/08,13:54:56,11,07,1, 11.9,1,1, 14.164, 10575.902, 356.228, 52890.038 24/06/08,13:54:56,12,07,1, 11.9,1,1, 14.164, 10576.857, 355.204, 52893.191 24/06/08,13:54:56,13,07,1, 11.9,1,1, 14.164, 10577.242, 355.811, 52890.391 24/06/08,13:54:56,14,07,1, 11.9,1,1, 14.164, 10575.379, 355.753, 52890.703 24/06/08,13:54:56,15,07,1, 11.9,1,1, 14.164, 10577.084, 355.168, 52892.559 24/06/08,13:54:56,16,07,1, 11.9,1,1, 14.164, 10576.128, 356.129, 52889.477 24/06/08,13:54:56,17,07,1, 11.9,1,1, 14.164, 10575.744, 355.573, 52892.271 24/06/08,13:54:56,18,07,1, 11.9,1,1, 14.164, 10577.655, 355.593, 52892.043 24/06/08,13:54:56,19,07,1, 11.9,1,1, 14.164, 10575.891, 356.201, 52890.126 24/06/08,13:54:57,00,07,1, 11.9,1,1, 14.169, 10575.885, 356.201, 52890.126 24/06/08,13:54:57,01,07,1, 11.9,1,1, 14.169, 10575.983, 355.530, 52892.534 24/06/08,13:54:57,02,07,1, 11.9,1,1, 14.169, 10577.760, 355.631, 52891.924 24/06/08,13:54:57,03,07,1, 11.9,1,1, 14.169, 10575.932, 356.140, 52890.258 24/06/08,13:54:57,04,07,1, 11.9,1,1, 14.169, 10576.983, 355.183, 52893.151 24/06/08,13:54:57,05,07,1, 11.9,1,1, 14.169, 10577.166, 355.823, 52890.324 24/06/08,13:54:57,06,07,1, 11.9,1,1, 14.169, 10575.400, 355.703, 52890.965 24/06/08,13:54:57,07,07,1, 11.9,1,1, 14.169, 10577.171, 355.221, 52892.545 24/06/08,13:54:57,08,07,1, 11.9,1,1, 14.169, 10576.213, 356.276, 52890.155 24/06/08,13:54:57,09,07,1, 11.9,1,1, 14.169, 10576.147, 355.457, 52892.267 24/06/08,13:54:57,10,07,1, 11.9,1,1, 14.169, 10577.368, 355.626, 52891.999 24/06/08,13:54:57,11,07,1, 11.9,1,1, 14.169, 10576.230, 356.247, 52891.019 24/06/08,13:54:57,12,07,1, 11.9,1,1, 14.169, 10576.689, 355.081, 52892.430 24/06/08,13:54:57,13,07,1, 11.9,1,1, 14.169, 10577.032, 356.005, 52891.024 24/06/08,13:54:57,14,07,1, 11.9,1,1, 14.169, 10575.867, 355.783, 52891.257 24/06/08,13:54:57,15,07,1, 11.9,1,1, 14.169, 10576.853, 355.165, 52892.016 24/06/08,13:54:57,16,07,1, 11.9,1,1, 14.169, 10576.471, 356.338, 52890.619 24/06/08,13:54:57,17,07,1, 11.9,1,1, 14.169, 10576.129, 355.413, 52892.049 24/06/08,13:54:57,18,07,1, 11.9,1,1, 14.169, 10577.325, 355.698, 52891.963 24/06/08,13:54:57,19,07,1, 11.9,1,1, 14.169, 10576.312, 356.271, 52891.074 24/06/08,13:54:58,00,08,1, 12.0,1,1, 14.166, 10576.310, 356.271, 52891.074 24/06/08,13:54:58,01,08,1, 12.0,1,1, 14.166, 10576.227, 355.438, 52892.483 24/06/08,13:54:58,02,08,1, 12.0,1,1, 14.166, 10577.635, 355.734, 52891.873 24/06/08,13:54:58,03,08,1, 12.0,1,1, 14.166, 10576.022, 356.190, 52890.706 24/06/08,13:54:58,04,08,1, 12.0,1,1, 14.166, 10576.916, 355.143, 52892.943 24/06/08,13:54:58,05,08,1, 12.0,1,1, 14.166, 10577.010, 355.988, 52890.566 24/06/08,13:54:58,06,08,1, 12.0,1,1, 14.166, 10575.634, 355.723, 52891.247 24/06/08,13:54:58,07,08,1, 12.0,1,1, 14.166, 10577.276, 355.283, 52892.403 24/06/08,13:54:58,08,08,1, 12.0,1,1, 14.166, 10576.293, 356.302, 52890.118 24/06/08,13:54:58,09,08,1, 12.0,1,1, 14.166, 10576.216, 355.444, 52892.522 24/06/08,13:54:58,10,08,1, 12.0,1,1, 14.166, 10577.622, 355.719, 52891.857 24/06/08,13:54:58,11,08,1, 12.0,1,1, 14.166, 10575.997, 356.125, 52890.730 24/06/08,13:54:58,12,08,1, 12.0,1,1, 14.166, 10576.937, 355.128, 52892.998 24/06/08,13:54:58,13,08,1, 12.0,1,1, 14.166, 10577.003, 356.035, 52890.579 24/06/08,13:54:58,14,08,1, 12.0,1,1, 14.166, 10575.671, 355.721, 52891.302 24/06/08,13:54:58,15,08,1, 12.0,1,1, 14.166, 10577.241, 355.298, 52892.468 24/06/08,13:54:58,16,08,1, 12.0,1,1, 14.166, 10576.312, 356.285, 52890.278 24/06/08,13:54:58,17,08,1, 12.0,1,1, 14.166, 10576.232, 355.480, 52892.548 24/06/08,13:54:58,18,08,1, 12.0,1,1, 14.166, 10577.589, 355.722, 52891.869 24/06/08,13:54:58,19,08,1, 12.0,1,1, 14.166, 10575.997, 356.171, 52890.739 24/06/08,13:54:59,00,07,1, 11.9,1,1, 14.165, 10575.993, 356.171, 52890.739 24/06/08,13:54:59,01,07,1, 11.9,1,1, 14.165, 10576.417, 355.442, 52892.829 24/06/08,13:54:59,02,07,1, 11.9,1,1, 14.165, 10577.643, 355.772, 52891.662 24/06/08,13:54:59,03,07,1, 11.9,1,1, 14.165, 10576.000, 356.144, 52890.749 24/06/08,13:54:59,04,07,1, 11.9,1,1, 14.165, 10577.065, 355.164, 52892.938 24/06/08,13:54:59,05,07,1, 11.9,1,1, 14.165, 10576.963, 356.114, 52890.494 24/06/08,13:54:59,06,07,1, 11.9,1,1, 14.165, 10575.792, 355.705, 52891.532 24/06/08,13:54:59,07,07,1, 11.9,1,1, 14.165, 10577.372, 355.391, 52892.425 24/06/08,13:54:59,08,07,1, 11.9,1,1, 14.165, 10576.324, 356.366, 52890.336 24/06/08,13:54:59,09,07,1, 11.9,1,1, 14.165, 10576.428, 355.433, 52892.770 24/06/08,13:54:59,10,07,1, 11.9,1,1, 14.165, 10577.643, 355.816, 52891.763 24/06/08,13:54:59,11,07,1, 11.9,1,1, 14.165, 10575.916, 356.151, 52890.789 24/06/08,13:54:59,12,07,1, 11.9,1,1, 14.165, 10577.044, 355.177, 52892.944 24/06/08,13:54:59,13,07,1, 11.9,1,1, 14.165, 10576.914, 356.068, 52890.485 24/06/08,13:54:59,14,07,1, 11.9,1,1, 14.165, 10575.697, 355.690, 52891.487 24/06/08,13:54:59,15,07,1, 11.9,1,1, 14.165, 10577.381, 355.324, 52892.378 24/06/08,13:54:59,16,07,1, 11.9,1,1, 14.165, 10576.320, 356.331, 52890.368 24/06/08,13:54:59,17,07,1, 11.9,1,1, 14.165, 10576.452, 355.406, 52892.766 24/06/08,13:54:59,18,07,1, 11.9,1,1, 14.165, 10577.680, 355.819, 52891.698 24/06/08,13:54:59,19,07,1, 11.9,1,1, 14.165, 10576.035, 356.153, 52890.820 24/06/08,13:55:00,00,07,1, 11.9,1,1, 14.164, 10576.035, 356.153, 52890.820 24/06/08,13:55:00,01,07,1, 11.9,1,1, 14.164, 10576.549, 355.293, 52892.185 24/06/08,13:55:00,02,07,1, 11.9,1,1, 14.164, 10577.276, 355.908, 52891.748 24/06/08,13:55:00,03,07,1, 11.9,1,1, 14.164, 10576.510, 356.104, 52891.470 24/06/08,13:55:00,04,07,1, 11.9,1,1, 14.164, 10576.722, 354.991, 52891.882 24/06/08,13:55:00,05,07,1, 11.9,1,1, 14.164, 10576.990, 356.256, 52891.193 24/06/08,13:55:00,06,07,1, 11.9,1,1, 14.164, 10576.151, 355.612, 52891.429 24/06/08,13:55:00,07,07,1, 11.9,1,1, 14.164, 10576.991, 355.415, 52891.803 24/06/08,13:55:00,08,07,1, 11.9,1,1, 14.164, 10576.637, 356.390, 52890.693 24/06/08,13:55:00,09,07,1, 11.9,1,1, 14.164, 10576.641, 355.316, 52892.505 24/06/08,13:55:00,10,07,1, 11.9,1,1, 14.164, 10577.661, 355.885, 52891.389 24/06/08,13:55:00,11,07,1, 11.9,1,1, 14.164, 10576.090, 356.017, 52890.775 24/06/08,13:55:00,12,07,1, 11.9,1,1, 14.164, 10577.054, 355.074, 52892.576 24/06/08,13:55:00,13,07,1, 11.9,1,1, 14.164, 10576.676, 356.102, 52890.167 24/06/08,13:55:00,14,07,1, 11.9,1,1, 14.164, 10575.812, 355.646, 52891.546 24/06/08,13:55:00,15,07,1, 11.9,1,1, 14.164, 10577.418, 355.433, 52892.106 24/06/08,13:55:00,16,07,1, 11.9,1,1, 14.164, 10576.356, 356.380, 52890.415 24/06/08,13:55:00,17,07,1, 11.9,1,1, 14.164, 10576.709, 355.398, 52892.888 24/06/08,13:55:00,18,07,1, 11.9,1,1, 14.164, 10577.656, 355.798, 52891.376 24/06/08,13:55:00,19,07,1, 11.9,1,1, 14.164, 10576.006, 356.001, 52890.774 24/06/08,13:55:01,00,07,1, 11.9,1,1, 14.161, 10576.001, 356.001, 52890.774 24/06/08,13:55:01,01,07,1, 11.9,1,1, 14.161, 10576.883, 355.332, 52892.956 24/06/08,13:55:01,02,07,1, 11.9,1,1, 14.161, 10577.619, 355.858, 52891.260 24/06/08,13:55:01,03,07,1, 11.9,1,1, 14.161, 10575.971, 355.936, 52890.903 24/06/08,13:55:01,04,07,1, 11.9,1,1, 14.161, 10577.137, 355.076, 52892.403 24/06/08,13:55:01,05,07,1, 11.9,1,1, 14.161, 10576.532, 356.141, 52889.985 24/06/08,13:55:01,06,07,1, 11.9,1,1, 14.161, 10575.976, 355.618, 52891.744 24/06/08,13:55:01,07,07,1, 11.9,1,1, 14.161, 10577.604, 355.581, 52892.085 24/06/08,13:55:01,08,07,1, 11.9,1,1, 14.161, 10576.394, 356.405, 52890.546 24/06/08,13:55:01,09,07,1, 11.9,1,1, 14.161, 10576.927, 355.313, 52892.952 24/06/08,13:55:01,10,07,1, 11.9,1,1, 14.161, 10577.552, 355.881, 52891.186 24/06/08,13:55:01,11,07,1, 11.9,1,1, 14.161, 10575.956, 355.960, 52890.889 24/06/08,13:55:01,12,07,1, 11.9,1,1, 14.161, 10577.130, 355.120, 52892.321 24/06/08,13:55:01,13,07,1, 11.9,1,1, 14.161, 10576.622, 356.172, 52890.066 24/06/08,13:55:01,14,07,1, 11.9,1,1, 14.161, 10575.925, 355.636, 52891.827 24/06/08,13:55:01,15,07,1, 11.9,1,1, 14.161, 10577.563, 355.592, 52892.005 24/06/08,13:55:01,16,07,1, 11.9,1,1, 14.161, 10576.411, 356.423, 52890.558 24/06/08,13:55:01,17,07,1, 11.9,1,1, 14.161, 10576.913, 355.335, 52892.917 24/06/08,13:55:01,18,07,1, 11.9,1,1, 14.161, 10577.572, 355.893, 52891.143 24/06/08,13:55:01,19,07,1, 11.9,1,1, 14.161, 10575.987, 355.874, 52890.885 24/06/08,13:55:02,00,07,1, 11.9,1,1, 14.165, 10575.985, 355.874, 52890.885 24/06/08,13:55:02,01,07,1, 11.9,1,1, 14.165, 10577.063, 355.251, 52892.898 24/06/08,13:55:02,02,07,1, 11.9,1,1, 14.165, 10577.533, 355.935, 52890.847 24/06/08,13:55:02,03,07,1, 11.9,1,1, 14.165, 10575.895, 355.825, 52890.952 24/06/08,13:55:02,04,07,1, 11.9,1,1, 14.165, 10577.223, 355.160, 52892.264 24/06/08,13:55:02,05,07,1, 11.9,1,1, 14.165, 10576.564, 356.284, 52890.150 24/06/08,13:55:02,06,07,1, 11.9,1,1, 14.165, 10576.139, 355.588, 52892.172 24/06/08,13:55:02,07,07,1, 11.9,1,1, 14.165, 10577.701, 355.662, 52891.969 24/06/08,13:55:02,08,07,1, 11.9,1,1, 14.165, 10576.390, 356.337, 52890.669 24/06/08,13:55:02,09,07,1, 11.9,1,1, 14.165, 10577.111, 355.269, 52892.966 24/06/08,13:55:02,10,07,1, 11.9,1,1, 14.165, 10577.469, 355.929, 52890.890 24/06/08,13:55:02,11,07,1, 11.9,1,1, 14.165, 10575.844, 355.816, 52890.937 24/06/08,13:55:02,12,07,1, 11.9,1,1, 14.165, 10577.226, 355.200, 52892.392 24/06/08,13:55:02,13,07,1, 11.9,1,1, 14.165, 10576.513, 356.306, 52890.122 24/06/08,13:55:02,14,07,1, 11.9,1,1, 14.165, 10576.176, 355.586, 52892.150 24/06/08,13:55:02,15,07,1, 11.9,1,1, 14.165, 10577.768, 355.684, 52891.928 24/06/08,13:55:02,16,07,1, 11.9,1,1, 14.165, 10576.405, 356.355, 52890.754 24/06/08,13:55:02,17,07,1, 11.9,1,1, 14.165, 10577.070, 355.226, 52892.921 24/06/08,13:55:02,18,07,1, 11.9,1,1, 14.165, 10577.466, 355.887, 52890.732 24/06/08,13:55:02,19,07,1, 11.9,1,1, 14.165, 10575.905, 355.831, 52891.003 24/06/08,13:55:03,00,08,1, 11.9,1,1, 14.166, 10575.901, 355.831, 52891.003 24/06/08,13:55:03,01,08,1, 11.9,1,1, 14.166, 10577.270, 355.161, 52892.518 24/06/08,13:55:03,02,08,1, 11.9,1,1, 14.166, 10576.964, 355.980, 52890.295 24/06/08,13:55:03,03,08,1, 11.9,1,1, 14.166, 10576.080, 355.854, 52891.601 24/06/08,13:55:03,04,08,1, 11.9,1,1, 14.166, 10577.230, 355.200, 52891.741 24/06/08,13:55:03,05,08,1, 11.9,1,1, 14.166, 10576.355, 356.432, 52890.402 24/06/08,13:55:03,06,08,1, 11.9,1,1, 14.166, 10576.701, 355.573, 52892.618 24/06/08,13:55:03,07,08,1, 11.9,1,1, 14.166, 10577.588, 355.742, 52891.448 24/06/08,13:55:03,08,08,1, 11.9,1,1, 14.166, 10576.447, 356.364, 52891.336 24/06/08,13:55:03,09,08,1, 11.9,1,1, 14.166, 10577.279, 355.113, 52892.559 24/06/08,13:55:03,10,08,1, 11.9,1,1, 14.166, 10576.941, 355.985, 52890.508 24/06/08,13:55:03,11,08,1, 11.9,1,1, 14.166, 10576.097, 355.817, 52891.648 24/06/08,13:55:03,12,08,1, 11.9,1,1, 14.166, 10577.171, 355.189, 52891.713 24/06/08,13:55:03,13,08,1, 11.9,1,1, 14.166, 10576.386, 356.478, 52890.536 24/06/08,13:55:03,14,08,1, 11.9,1,1, 14.166, 10576.703, 355.622, 52892.731 24/06/08,13:55:03,15,08,1, 11.9,1,1, 14.166, 10577.569, 355.712, 52891.411 24/06/08,13:55:03,16,08,1, 11.9,1,1, 14.166, 10576.504, 356.375, 52891.358 24/06/08,13:55:03,17,08,1, 11.9,1,1, 14.166, 10577.241, 355.093, 52892.527 24/06/08,13:55:03,18,08,1, 11.9,1,1, 14.166, 10576.956, 356.043, 52890.456 24/06/08,13:55:03,19,08,1, 11.9,1,1, 14.166, 10576.081, 355.836, 52891.691 24/06/08,13:55:04,00,08,1, 11.9,1,1, 14.164, 10576.077, 355.836, 52891.691 24/06/08,13:55:04,01,08,1, 11.9,1,1, 14.164, 10577.094, 355.023, 52891.875 24/06/08,13:55:04,02,08,1, 11.9,1,1, 14.164, 10576.762, 356.141, 52890.608 24/06/08,13:55:04,03,08,1, 11.9,1,1, 14.164, 10576.315, 355.797, 52891.757 24/06/08,13:55:04,04,08,1, 11.9,1,1, 14.164, 10576.970, 355.302, 52891.352 24/06/08,13:55:04,05,08,1, 11.9,1,1, 14.164, 10576.609, 356.585, 52891.300 24/06/08,13:55:04,06,08,1, 11.9,1,1, 14.164, 10576.892, 355.414, 52892.385 24/06/08,13:55:04,07,08,1, 11.9,1,1, 14.164, 10577.380, 355.811, 52891.220 24/06/08,13:55:04,08,08,1, 11.9,1,1, 14.164, 10576.706, 356.296, 52891.807 24/06/08,13:55:04,09,08,1, 11.9,1,1, 14.164, 10577.127, 354.985, 52891.825 24/06/08,13:55:04,10,08,1, 11.9,1,1, 14.164, 10576.752, 356.172, 52890.596 24/06/08,13:55:04,11,08,1, 11.9,1,1, 14.164, 10576.361, 355.784, 52891.813 24/06/08,13:55:04,12,08,1, 11.9,1,1, 14.164, 10577.014, 355.231, 52891.380 24/06/08,13:55:04,13,08,1, 11.9,1,1, 14.164, 10576.560, 356.554, 52891.264 24/06/08,13:55:04,14,08,1, 11.9,1,1, 14.164, 10576.983, 355.415, 52892.457 24/06/08,13:55:04,15,08,1, 11.9,1,1, 14.164, 10577.355, 355.824, 52891.327 24/06/08,13:55:04,16,08,1, 11.9,1,1, 14.164, 10576.699, 356.256, 52891.790 24/06/08,13:55:04,17,08,1, 11.9,1,1, 14.164, 10577.136, 354.986, 52891.797 24/06/08,13:55:04,18,08,1, 11.9,1,1, 14.164, 10576.770, 356.142, 52890.594 24/06/08,13:55:04,19,08,1, 11.9,1,1, 14.164, 10576.338, 355.763, 52891.733 24/06/08,13:55:05,00,07,1, 11.9,1,1, 14.163, 10576.335, 355.763, 52891.733 24/06/08,13:55:05,01,07,1, 11.9,1,1, 14.163, 10577.013, 355.100, 52892.075 24/06/08,13:55:05,02,07,1, 11.9,1,1, 14.163, 10576.910, 356.263, 52890.686 24/06/08,13:55:05,03,07,1, 11.9,1,1, 14.163, 10576.114, 355.690, 52891.477 24/06/08,13:55:05,04,07,1, 11.9,1,1, 14.163, 10577.269, 355.492, 52891.853 24/06/08,13:55:05,05,07,1, 11.9,1,1, 14.163, 10576.780, 356.517, 52890.941 24/06/08,13:55:05,06,07,1, 11.9,1,1, 14.163, 10576.888, 355.394, 52892.407 24/06/08,13:55:05,07,07,1, 11.9,1,1, 14.163, 10577.689, 355.966, 52891.631 24/06/08,13:55:05,08,07,1, 11.9,1,1, 14.163, 10576.465, 356.079, 52891.133 24/06/08,13:55:05,09,07,1, 11.9,1,1, 14.163, 10577.014, 355.105, 52892.066 24/06/08,13:55:05,10,07,1, 11.9,1,1, 14.163, 10576.926, 356.288, 52890.670 24/06/08,13:55:05,11,07,1, 11.9,1,1, 14.163, 10576.137, 355.639, 52891.469 24/06/08,13:55:05,12,07,1, 11.9,1,1, 14.163, 10577.354, 355.519, 52891.979 24/06/08,13:55:05,13,07,1, 11.9,1,1, 14.163, 10576.749, 356.525, 52891.105 24/06/08,13:55:05,14,07,1, 11.9,1,1, 14.163, 10576.863, 355.357, 52892.390 24/06/08,13:55:05,15,07,1, 11.9,1,1, 14.163, 10577.661, 355.954, 52891.741 24/06/08,13:55:05,16,07,1, 11.9,1,1, 14.163, 10576.455, 356.098, 52891.162 24/06/08,13:55:05,17,07,1, 11.9,1,1, 14.163, 10576.994, 355.072, 52892.020 24/06/08,13:55:05,18,07,1, 11.9,1,1, 14.163, 10576.914, 356.258, 52890.684 24/06/08,13:55:05,19,07,1, 11.9,1,1, 14.163, 10576.126, 355.686, 52891.474 24/06/08,13:55:06,00,08,1, 11.9,1,1, 14.165, 10576.118, 355.686, 52891.474 24/06/08,13:55:06,01,08,1, 11.9,1,1, 14.165, 10577.012, 355.128, 52891.897 24/06/08,13:55:06,02,08,1, 11.9,1,1, 14.165, 10576.846, 356.387, 52890.610 24/06/08,13:55:06,03,08,1, 11.9,1,1, 14.165, 10576.246, 355.681, 52891.669 24/06/08,13:55:06,04,08,1, 11.9,1,1, 14.165, 10577.504, 355.717, 52892.039 24/06/08,13:55:06,05,08,1, 11.9,1,1, 14.165, 10576.778, 356.572, 52891.152 24/06/08,13:55:06,06,08,1, 11.9,1,1, 14.165, 10576.987, 355.361, 52892.479 24/06/08,13:55:06,07,08,1, 11.9,1,1, 14.165, 10577.561, 356.045, 52891.412 24/06/08,13:55:06,08,08,1, 11.9,1,1, 14.165, 10576.331, 356.005, 52891.109 24/06/08,13:55:06,09,08,1, 11.9,1,1, 14.165, 10577.044, 355.150, 52891.936 24/06/08,13:55:06,10,08,1, 11.9,1,1, 14.165, 10576.862, 356.407, 52890.652 24/06/08,13:55:06,11,08,1, 11.9,1,1, 14.165, 10576.217, 355.685, 52891.736 24/06/08,13:55:06,12,08,1, 11.9,1,1, 14.165, 10577.445, 355.709, 52891.880 24/06/08,13:55:06,13,08,1, 11.9,1,1, 14.165, 10576.747, 356.557, 52890.999 24/06/08,13:55:06,14,08,1, 11.9,1,1, 14.165, 10577.004, 355.295, 52892.456 24/06/08,13:55:06,15,08,1, 11.9,1,1, 14.165, 10577.537, 356.050, 52891.393 24/06/08,13:55:06,16,08,1, 11.9,1,1, 14.165, 10576.345, 356.000, 52891.143 24/06/08,13:55:06,17,08,1, 11.9,1,1, 14.165, 10577.075, 355.184, 52891.976 24/06/08,13:55:06,18,08,1, 11.9,1,1, 14.165, 10576.791, 356.441, 52890.575 24/06/08,13:55:06,19,08,1, 11.9,1,1, 14.165, 10576.287, 355.658, 52891.788 24/06/08,13:55:07,00,08,1, 11.9,1,1, 14.162, 10576.285, 355.658, 52891.788 24/06/08,13:55:07,01,08,1, 11.9,1,1, 14.162, 10577.074, 355.271, 52891.908 24/06/08,13:55:07,02,08,1, 11.9,1,1, 14.162, 10576.782, 356.487, 52890.661 24/06/08,13:55:07,03,08,1, 11.9,1,1, 14.162, 10576.391, 355.634, 52891.872 24/06/08,13:55:07,04,08,1, 11.9,1,1, 14.162, 10577.619, 355.795, 52891.944 24/06/08,13:55:07,05,08,1, 11.9,1,1, 14.162, 10576.787, 356.547, 52891.188 24/06/08,13:55:07,06,08,1, 11.9,1,1, 14.162, 10577.059, 355.317, 52892.453 24/06/08,13:55:07,07,08,1, 11.9,1,1, 14.162, 10577.493, 356.119, 52891.066 24/06/08,13:55:07,08,08,1, 11.9,1,1, 14.162, 10576.262, 355.945, 52891.221 24/06/08,13:55:07,09,08,1, 11.9,1,1, 14.162, 10577.099, 355.213, 52891.890 24/06/08,13:55:07,10,08,1, 11.9,1,1, 14.162, 10576.789, 356.515, 52890.675 24/06/08,13:55:07,11,08,1, 11.9,1,1, 14.162, 10576.437, 355.719, 52891.974 24/06/08,13:55:07,12,08,1, 11.9,1,1, 14.162, 10577.631, 355.810, 52892.015 24/06/08,13:55:07,13,08,1, 11.9,1,1, 14.162, 10576.796, 356.526, 52891.191 24/06/08,13:55:07,14,08,1, 11.9,1,1, 14.162, 10577.133, 355.303, 52892.441 24/06/08,13:55:07,15,08,1, 11.9,1,1, 14.162, 10577.526, 356.087, 52891.123 24/06/08,13:55:07,16,08,1, 11.9,1,1, 14.162, 10576.262, 355.961, 52891.115 24/06/08,13:55:07,17,08,1, 11.9,1,1, 14.162, 10577.114, 355.260, 52891.887 24/06/08,13:55:07,18,08,1, 11.9,1,1, 14.162, 10576.788, 356.491, 52890.761 24/06/08,13:55:07,19,08,1, 11.9,1,1, 14.162, 10576.469, 355.677, 52892.017 24/06/08,13:55:08,00,08,1, 11.9,1,1, 14.162, 10576.469, 355.677, 52892.017 24/06/08,13:55:08,01,08,1, 11.9,1,1, 14.162, 10577.173, 355.342, 52891.987 24/06/08,13:55:08,02,08,1, 11.9,1,1, 14.162, 10576.807, 356.607, 52890.819 24/06/08,13:55:08,03,08,1, 11.9,1,1, 14.162, 10576.649, 355.655, 52892.192 24/06/08,13:55:08,04,08,1, 11.9,1,1, 14.162, 10577.815, 355.916, 52891.892 24/06/08,13:55:08,05,08,1, 11.9,1,1, 14.162, 10576.815, 356.485, 52891.142 24/06/08,13:55:08,06,08,1, 11.9,1,1, 14.162, 10577.255, 355.190, 52892.382 24/06/08,13:55:08,07,08,1, 11.9,1,1, 14.162, 10577.351, 356.194, 52890.936 24/06/08,13:55:08,08,08,1, 11.9,1,1, 14.162, 10576.213, 355.865, 52891.141 24/06/08,13:55:08,09,08,1, 11.9,1,1, 14.162, 10577.238, 355.363, 52891.854 24/06/08,13:55:08,10,08,1, 11.9,1,1, 14.162, 10576.809, 356.571, 52890.847 24/06/08,13:55:08,11,08,1, 11.9,1,1, 14.162, 10576.640, 355.611, 52892.213 24/06/08,13:55:08,12,08,1, 11.9,1,1, 14.162, 10577.811, 355.921, 52891.936 24/06/08,13:55:08,13,08,1, 11.9,1,1, 14.162, 10576.805, 356.413, 52891.326 24/06/08,13:55:08,14,08,1, 11.9,1,1, 14.162, 10577.218, 355.200, 52892.383 24/06/08,13:55:08,15,08,1, 11.9,1,1, 14.162, 10577.317, 356.205, 52890.943 24/06/08,13:55:08,16,08,1, 11.9,1,1, 14.162, 10576.252, 355.918, 52891.311 24/06/08,13:55:08,17,08,1, 11.9,1,1, 14.162, 10577.220, 355.389, 52891.885 24/06/08,13:55:08,18,08,1, 11.9,1,1, 14.162, 10576.794, 356.543, 52890.750 24/06/08,13:55:08,19,08,1, 11.9,1,1, 14.162, 10576.695, 355.640, 52892.332 24/06/08,13:55:09,00,09,1, 11.9,1,1, 14.165, 10576.694, 355.640, 52892.332 24/06/08,13:55:09,01,09,1, 11.9,1,1, 14.165, 10577.365, 355.493, 52891.942 24/06/08,13:55:09,02,09,1, 11.9,1,1, 14.165, 10576.833, 356.637, 52890.877 24/06/08,13:55:09,03,09,1, 11.9,1,1, 14.165, 10576.887, 355.596, 52892.504 24/06/08,13:55:09,04,09,1, 11.9,1,1, 14.165, 10577.914, 356.017, 52891.856 24/06/08,13:55:09,05,09,1, 11.9,1,1, 14.165, 10576.789, 356.322, 52891.273 24/06/08,13:55:09,06,09,1, 11.9,1,1, 14.165, 10577.283, 355.207, 52892.247 24/06/08,13:55:09,07,09,1, 11.9,1,1, 14.165, 10577.268, 356.226, 52890.691 24/06/08,13:55:09,08,09,1, 11.9,1,1, 14.165, 10576.278, 355.855, 52891.364 24/06/08,13:55:09,09,09,1, 11.9,1,1, 14.165, 10577.331, 355.489, 52891.990 24/06/08,13:55:09,10,09,1, 11.9,1,1, 14.165, 10576.854, 356.614, 52890.943 24/06/08,13:55:09,11,09,1, 11.9,1,1, 14.165, 10576.900, 355.615, 52892.363 24/06/08,13:55:09,12,09,1, 11.9,1,1, 14.165, 10577.911, 355.988, 52891.758 24/06/08,13:55:09,13,09,1, 11.9,1,1, 14.165, 10576.780, 356.324, 52891.311 24/06/08,13:55:09,14,09,1, 11.9,1,1, 14.165, 10577.299, 355.176, 52892.347 24/06/08,13:55:09,15,09,1, 11.9,1,1, 14.165, 10577.216, 356.246, 52890.808 24/06/08,13:55:09,16,09,1, 11.9,1,1, 14.165, 10576.277, 355.835, 52891.210 24/06/08,13:55:09,17,09,1, 11.9,1,1, 14.165, 10577.341, 355.507, 52891.803 24/06/08,13:55:09,18,09,1, 11.9,1,1, 14.165, 10576.879, 356.660, 52891.001 24/06/08,13:55:09,19,09,1, 11.9,1,1, 14.165, 10576.900, 355.581, 52892.466 24/06/08,13:55:10,00,08,1, 11.9,1,1, 14.166, 10576.894, 355.581, 52892.466 24/06/08,13:55:10,01,08,1, 11.9,1,1, 14.166, 10577.383, 355.546, 52891.631 24/06/08,13:55:10,02,08,1, 11.9,1,1, 14.166, 10577.010, 356.712, 52891.397 24/06/08,13:55:10,03,08,1, 11.9,1,1, 14.166, 10577.279, 355.451, 52892.418 24/06/08,13:55:10,04,08,1, 11.9,1,1, 14.166, 10577.682, 356.033, 52891.390 24/06/08,13:55:10,05,08,1, 11.9,1,1, 14.166, 10576.924, 356.270, 52891.558 24/06/08,13:55:10,06,08,1, 11.9,1,1, 14.166, 10577.281, 355.157, 52891.743 24/06/08,13:55:10,07,08,1, 11.9,1,1, 14.166, 10577.022, 356.377, 52890.702 24/06/08,13:55:10,08,08,1, 11.9,1,1, 14.166, 10576.579, 355.818, 52891.668 24/06/08,13:55:10,09,08,1, 11.9,1,1, 14.166, 10577.428, 355.598, 52891.601 24/06/08,13:55:10,10,08,1, 11.9,1,1, 14.166, 10577.014, 356.718, 52891.295 24/06/08,13:55:10,11,08,1, 11.9,1,1, 14.166, 10577.299, 355.478, 52892.321 24/06/08,13:55:10,12,08,1, 11.9,1,1, 14.166, 10577.724, 356.019, 52891.464 24/06/08,13:55:10,13,08,1, 11.9,1,1, 14.166, 10576.920, 356.261, 52891.513 24/06/08,13:55:10,14,08,1, 11.9,1,1, 14.166, 10577.299, 355.148, 52891.711 24/06/08,13:55:10,15,08,1, 11.9,1,1, 14.166, 10577.006, 356.398, 52890.791 24/06/08,13:55:10,16,08,1, 11.9,1,1, 14.166, 10576.563, 355.815, 52891.583 24/06/08,13:55:10,17,08,1, 11.9,1,1, 14.166, 10577.470, 355.564, 52891.486 24/06/08,13:55:10,18,08,1, 11.9,1,1, 14.166, 10577.048, 356.712, 52891.470 24/06/08,13:55:10,19,08,1, 11.9,1,1, 14.166, 10577.331, 355.457, 52892.386 24/06/08,13:55:11,00,08,1, 11.9,1,1, 14.165, 10577.328, 355.457, 52892.386 24/06/08,13:55:11,01,08,1, 11.9,1,1, 14.165, 10577.587, 355.727, 52891.571 24/06/08,13:55:11,02,08,1, 11.9,1,1, 14.165, 10577.144, 356.680, 52891.533 24/06/08,13:55:11,03,08,1, 11.9,1,1, 14.165, 10577.447, 355.380, 52892.315 24/06/08,13:55:11,04,08,1, 11.9,1,1, 14.165, 10577.663, 356.043, 52891.299 24/06/08,13:55:11,05,08,1, 11.9,1,1, 14.165, 10576.837, 356.157, 52891.591 24/06/08,13:55:11,06,08,1, 11.9,1,1, 14.165, 10577.256, 355.184, 52891.549 24/06/08,13:55:11,07,08,1, 11.9,1,1, 14.165, 10576.995, 356.504, 52890.805 24/06/08,13:55:11,08,08,1, 11.9,1,1, 14.165, 10576.720, 355.718, 52891.854 24/06/08,13:55:11,09,08,1, 11.9,1,1, 14.165, 10577.610, 355.712, 52891.706 24/06/08,13:55:11,10,08,1, 11.9,1,1, 14.165, 10577.163, 356.710, 52891.521 24/06/08,13:55:11,11,08,1, 11.9,1,1, 14.165, 10577.447, 355.348, 52892.311 24/06/08,13:55:11,12,08,1, 11.9,1,1, 14.165, 10577.707, 356.103, 52891.340 24/06/08,13:55:11,13,08,1, 11.9,1,1, 14.165, 10576.771, 356.155, 52891.558 24/06/08,13:55:11,14,08,1, 11.9,1,1, 14.165, 10577.332, 355.174, 52891.569 24/06/08,13:55:11,15,08,1, 11.9,1,1, 14.165, 10577.037, 356.475, 52890.878 24/06/08,13:55:11,16,08,1, 11.9,1,1, 14.165, 10576.727, 355.740, 52891.855 24/06/08,13:55:11,17,08,1, 11.9,1,1, 14.165, 10577.640, 355.745, 52891.612 24/06/08,13:55:11,18,08,1, 11.9,1,1, 14.165, 10577.178, 356.699, 52891.580 24/06/08,13:55:11,19,08,1, 11.9,1,1, 14.165, 10577.444, 355.353, 52892.430 24/06/08,13:55:12,00,09,1, 11.9,1,1, 14.164, 10577.437, 355.353, 52892.430 24/06/08,13:55:12,01,09,1, 11.9,1,1, 14.164, 10577.801, 355.887, 52891.739 24/06/08,13:55:12,02,09,1, 11.9,1,1, 14.164, 10577.116, 356.611, 52891.665 24/06/08,13:55:12,03,09,1, 11.9,1,1, 14.164, 10577.483, 355.302, 52892.287 24/06/08,13:55:12,04,09,1, 11.9,1,1, 14.164, 10577.532, 356.206, 52891.018 24/06/08,13:55:12,05,09,1, 11.9,1,1, 14.164, 10576.699, 356.128, 52891.448 24/06/08,13:55:12,06,09,1, 11.9,1,1, 14.164, 10577.329, 355.321, 52891.581 24/06/08,13:55:12,07,09,1, 11.9,1,1, 14.164, 10576.958, 356.633, 52890.817 24/06/08,13:55:12,08,09,1, 11.9,1,1, 14.164, 10576.989, 355.745, 52892.141 24/06/08,13:55:12,09,09,1, 11.9,1,1, 14.164, 10577.784, 355.875, 52891.645 24/06/08,13:55:12,10,09,1, 11.9,1,1, 14.164, 10577.143, 356.631, 52891.547 24/06/08,13:55:12,11,09,1, 11.9,1,1, 14.164, 10577.553, 355.302, 52892.302 24/06/08,13:55:12,12,09,1, 11.9,1,1, 14.164, 10577.478, 356.205, 52890.938 24/06/08,13:55:12,13,09,1, 11.9,1,1, 14.164, 10576.692, 356.004, 52891.448 24/06/08,13:55:12,14,09,1, 11.9,1,1, 14.164, 10577.320, 355.290, 52891.565 24/06/08,13:55:12,15,09,1, 11.9,1,1, 14.164, 10576.976, 356.606, 52890.845 24/06/08,13:55:12,16,09,1, 11.9,1,1, 14.164, 10576.990, 355.703, 52892.225 24/06/08,13:55:12,17,09,1, 11.9,1,1, 14.164, 10577.797, 355.864, 52891.693 24/06/08,13:55:12,18,09,1, 11.9,1,1, 14.164, 10577.114, 356.599, 52891.584 24/06/08,13:55:12,19,09,1, 11.9,1,1, 14.164, 10577.540, 355.288, 52892.315 24/06/08,13:55:13,00,09,1, 11.9,1,1, 14.165, 10577.537, 355.288, 52892.315 24/06/08,13:55:13,01,09,1, 11.9,1,1, 14.165, 10577.846, 355.995, 52891.624 24/06/08,13:55:13,02,09,1, 11.9,1,1, 14.165, 10577.118, 356.483, 52891.631 24/06/08,13:55:13,03,09,1, 11.9,1,1, 14.165, 10577.528, 355.243, 52892.118 24/06/08,13:55:13,04,09,1, 11.9,1,1, 14.165, 10577.321, 356.354, 52890.893 24/06/08,13:55:13,05,09,1, 11.9,1,1, 14.165, 10576.675, 355.956, 52891.611 24/06/08,13:55:13,06,09,1, 11.9,1,1, 14.165, 10577.412, 355.449, 52891.571 24/06/08,13:55:13,07,09,1, 11.9,1,1, 14.165, 10577.068, 356.718, 52891.137 24/06/08,13:55:13,08,09,1, 11.9,1,1, 14.165, 10577.224, 355.586, 52892.444 24/06/08,13:55:13,09,09,1, 11.9,1,1, 14.165, 10577.868, 355.996, 52891.584 24/06/08,13:55:13,10,09,1, 11.9,1,1, 14.165, 10577.121, 356.458, 52891.700 24/06/08,13:55:13,11,09,1, 11.9,1,1, 14.165, 10577.473, 355.196, 52892.023 24/06/08,13:55:13,12,09,1, 11.9,1,1, 14.165, 10577.290, 356.337, 52890.796 24/06/08,13:55:13,13,09,1, 11.9,1,1, 14.165, 10576.679, 355.889, 52891.494 24/06/08,13:55:13,14,09,1, 11.9,1,1, 14.165, 10577.436, 355.504, 52891.502 24/06/08,13:55:13,15,09,1, 11.9,1,1, 14.165, 10577.077, 356.720, 52891.239 24/06/08,13:55:13,16,09,1, 11.9,1,1, 14.165, 10577.263, 355.602, 52892.420 24/06/08,13:55:13,17,09,1, 11.9,1,1, 14.165, 10577.889, 355.962, 52891.516 24/06/08,13:55:13,18,09,1, 11.9,1,1, 14.165, 10577.092, 356.429, 52891.509 24/06/08,13:55:13,19,09,1, 11.9,1,1, 14.165, 10577.493, 355.159, 52892.024 24/06/08,13:55:14,00,09,1, 11.8,1,1, 14.165, 10577.487, 355.159, 52892.024 24/06/08,13:55:14,01,09,1, 11.8,1,1, 14.165, 10578.131, 356.092, 52891.646 24/06/08,13:55:14,02,09,1, 11.8,1,1, 14.165, 10576.827, 356.204, 52890.867 24/06/08,13:55:14,03,09,1, 11.8,1,1, 14.165, 10577.381, 355.257, 52892.105 24/06/08,13:55:14,04,09,1, 11.8,1,1, 14.165, 10577.373, 356.415, 52890.661 24/06/08,13:55:14,05,09,1, 11.8,1,1, 14.165, 10576.386, 355.838, 52891.428 24/06/08,13:55:14,06,09,1, 11.8,1,1, 14.165, 10577.705, 355.705, 52892.119 24/06/08,13:55:14,07,09,1, 11.8,1,1, 14.165, 10577.158, 356.687, 52890.850 24/06/08,13:55:14,08,09,1, 11.8,1,1, 14.165, 10577.249, 355.513, 52892.434 24/06/08,13:55:14,09,09,1, 11.8,1,1, 14.165, 10578.169, 356.158, 52891.725 24/06/08,13:55:14,10,09,1, 11.8,1,1, 14.165, 10576.752, 356.179, 52891.015 24/06/08,13:55:14,11,09,1, 11.8,1,1, 14.165, 10577.390, 355.240, 52892.137 24/06/08,13:55:14,12,09,1, 11.8,1,1, 14.165, 10577.340, 356.426, 52890.656 24/06/08,13:55:14,13,09,1, 11.8,1,1, 14.165, 10576.401, 355.845, 52891.508 24/06/08,13:55:14,14,09,1, 11.8,1,1, 14.165, 10577.774, 355.785, 52892.125 24/06/08,13:55:14,15,09,1, 11.8,1,1, 14.165, 10577.201, 356.646, 52890.994 24/06/08,13:55:14,16,09,1, 11.8,1,1, 14.165, 10577.275, 355.544, 52892.569 24/06/08,13:55:14,17,09,1, 11.8,1,1, 14.165, 10578.065, 356.171, 52891.654 24/06/08,13:55:14,18,09,1, 11.8,1,1, 14.165, 10576.723, 356.213, 52890.956 24/06/08,13:55:14,19,09,1, 11.8,1,1, 14.165, 10577.437, 355.286, 52892.112 24/06/08,13:55:15,00,09,1, 12.0,1,1, 14.162, 10577.437, 355.286, 52892.112 24/06/08,13:55:15,01,09,1, 12.0,1,1, 14.162, 10577.912, 356.208, 52891.326 24/06/08,13:55:15,02,09,1, 12.0,1,1, 14.162, 10576.567, 356.028, 52890.940 24/06/08,13:55:15,03,09,1, 12.0,1,1, 14.162, 10577.385, 355.389, 52892.032 24/06/08,13:55:15,04,09,1, 12.0,1,1, 14.162, 10577.212, 356.577, 52890.640 24/06/08,13:55:15,05,09,1, 12.0,1,1, 14.162, 10576.626, 355.716, 52891.781 24/06/08,13:55:15,06,09,1, 12.0,1,1, 14.162, 10577.998, 355.948, 52892.257 24/06/08,13:55:15,07,09,1, 12.0,1,1, 14.162, 10577.158, 356.547, 52891.068 24/06/08,13:55:15,08,09,1, 12.0,1,1, 14.162, 10577.356, 355.329, 52892.475 24/06/08,13:55:15,09,09,1, 12.0,1,1, 14.162, 10577.917, 356.205, 52891.311 24/06/08,13:55:15,10,09,1, 12.0,1,1, 14.162, 10576.515, 355.973, 52890.886 24/06/08,13:55:15,11,09,1, 12.0,1,1, 14.162, 10577.424, 355.374, 52892.040 24/06/08,13:55:15,12,09,1, 12.0,1,1, 14.162, 10577.191, 356.599, 52890.703 24/06/08,13:55:15,13,09,1, 12.0,1,1, 14.162, 10576.638, 355.711, 52891.849 24/06/08,13:55:15,14,09,1, 12.0,1,1, 14.162, 10578.062, 355.955, 52892.272 24/06/08,13:55:15,15,09,1, 12.0,1,1, 14.162, 10577.168, 356.555, 52891.040 24/06/08,13:55:15,16,09,1, 12.0,1,1, 14.162, 10577.392, 355.342, 52892.509 24/06/08,13:55:15,17,09,1, 12.0,1,1, 14.162, 10577.885, 356.209, 52891.311 24/06/08,13:55:15,18,09,1, 12.0,1,1, 14.162, 10576.487, 355.996, 52890.971 24/06/08,13:55:15,19,09,1, 12.0,1,1, 14.162, 10577.414, 355.405, 52892.105 24/06/08,13:55:16,00,09,1, 12.0,1,1, 14.161, 10577.412, 355.405, 52892.105 24/06/08,13:55:16,01,09,1, 12.0,1,1, 14.161, 10577.564, 356.304, 52890.869 24/06/08,13:55:16,02,09,1, 12.0,1,1, 14.161, 10576.355, 355.862, 52891.036 24/06/08,13:55:16,03,09,1, 12.0,1,1, 14.161, 10577.538, 355.567, 52892.023 24/06/08,13:55:16,04,09,1, 12.0,1,1, 14.161, 10577.166, 356.668, 52890.763 24/06/08,13:55:16,05,09,1, 12.0,1,1, 14.161, 10576.970, 355.625, 52892.321 24/06/08,13:55:16,06,09,1, 12.0,1,1, 14.161, 10578.167, 356.096, 52892.115 24/06/08,13:55:16,07,09,1, 12.0,1,1, 14.161, 10576.928, 356.341, 52890.994 24/06/08,13:55:16,08,09,1, 12.0,1,1, 14.161, 10577.363, 355.248, 52892.261 24/06/08,13:55:16,09,09,1, 12.0,1,1, 14.161, 10577.493, 356.347, 52890.770 24/06/08,13:55:16,10,09,1, 12.0,1,1, 14.161, 10576.361, 355.862, 52891.105 24/06/08,13:55:16,11,09,1, 12.0,1,1, 14.161, 10577.583, 355.602, 52892.279 24/06/08,13:55:16,12,09,1, 12.0,1,1, 14.161, 10577.141, 356.710, 52890.931 24/06/08,13:55:16,13,09,1, 12.0,1,1, 14.161, 10576.959, 355.620, 52892.350 24/06/08,13:55:16,14,09,1, 12.0,1,1, 14.161, 10578.132, 356.030, 52891.904 24/06/08,13:55:16,15,09,1, 12.0,1,1, 14.161, 10576.876, 356.318, 52890.958 24/06/08,13:55:16,16,09,1, 12.0,1,1, 14.161, 10577.372, 355.211, 52892.230 24/06/08,13:55:16,17,09,1, 12.0,1,1, 14.161, 10577.488, 356.331, 52890.717 24/06/08,13:55:16,18,09,1, 12.0,1,1, 14.161, 10576.370, 355.835, 52891.112 24/06/08,13:55:16,19,09,1, 12.0,1,1, 14.161, 10577.619, 355.582, 52892.268 24/06/08,13:55:17,00,08,1, 11.8,1,1, 14.166, 10577.612, 355.582, 52892.268 24/06/08,13:55:17,01,08,1, 11.8,1,1, 14.166, 10577.240, 356.460, 52890.650 24/06/08,13:55:17,02,08,1, 11.8,1,1, 14.166, 10576.437, 355.712, 52891.489 24/06/08,13:55:17,03,08,1, 11.8,1,1, 14.166, 10577.855, 355.751, 52892.192 24/06/08,13:55:17,04,08,1, 11.8,1,1, 14.166, 10577.093, 356.597, 52890.953 24/06/08,13:55:17,05,08,1, 11.8,1,1, 14.166, 10577.262, 355.340, 52892.490 24/06/08,13:55:17,06,08,1, 11.8,1,1, 14.166, 10578.048, 356.092, 52891.593 24/06/08,13:55:17,07,08,1, 11.8,1,1, 14.166, 10576.570, 356.026, 52890.937 24/06/08,13:55:17,08,08,1, 11.8,1,1, 14.166, 10577.327, 355.238, 52892.180 24/06/08,13:55:17,09,08,1, 11.8,1,1, 14.166, 10577.170, 356.427, 52890.589 24/06/08,13:55:17,10,08,1, 11.8,1,1, 14.166, 10576.487, 355.725, 52891.551 24/06/08,13:55:17,11,08,1, 11.8,1,1, 14.166, 10577.866, 355.800, 52892.159 24/06/08,13:55:17,12,08,1, 11.8,1,1, 14.166, 10577.121, 356.589, 52891.006 24/06/08,13:55:17,13,08,1, 11.8,1,1, 14.166, 10577.281, 355.367, 52892.502 24/06/08,13:55:17,14,08,1, 11.8,1,1, 14.166, 10577.992, 356.108, 52891.502 24/06/08,13:55:17,15,08,1, 11.8,1,1, 14.166, 10576.569, 356.019, 52891.017 24/06/08,13:55:17,16,08,1, 11.8,1,1, 14.166, 10577.320, 355.187, 52892.095 24/06/08,13:55:17,17,08,1, 11.8,1,1, 14.166, 10577.146, 356.428, 52890.659 24/06/08,13:55:17,18,08,1, 11.8,1,1, 14.166, 10576.495, 355.643, 52891.684 24/06/08,13:55:17,19,08,1, 11.8,1,1, 14.166, 10577.879, 355.755, 52892.168 24/06/08,13:55:18,00,08,1, 11.9,1,1, 14.168, 10577.879, 355.755, 52892.168 24/06/08,13:55:18,01,08,1, 11.9,1,1, 14.168, 10577.076, 356.520, 52890.720 24/06/08,13:55:18,02,08,1, 11.9,1,1, 14.168, 10576.766, 355.572, 52892.073 24/06/08,13:55:18,03,08,1, 11.9,1,1, 14.168, 10578.079, 355.925, 52892.116 24/06/08,13:55:18,04,08,1, 11.9,1,1, 14.168, 10576.971, 356.332, 52891.034 24/06/08,13:55:18,05,08,1, 11.9,1,1, 14.168, 10577.309, 355.220, 52892.356 24/06/08,13:55:18,06,08,1, 11.9,1,1, 14.168, 10577.611, 356.172, 52890.946 24/06/08,13:55:18,07,08,1, 11.9,1,1, 14.168, 10576.315, 355.818, 52890.964 24/06/08,13:55:18,08,08,1, 11.9,1,1, 14.168, 10577.434, 355.404, 52892.045 24/06/08,13:55:18,09,08,1, 11.9,1,1, 14.168, 10577.027, 356.551, 52890.662 24/06/08,13:55:18,10,08,1, 11.9,1,1, 14.168, 10576.790, 355.510, 52892.209 24/06/08,13:55:18,11,08,1, 11.9,1,1, 14.168, 10578.069, 355.929, 52892.130 24/06/08,13:55:18,12,08,1, 11.9,1,1, 14.168, 10576.960, 356.311, 52891.003 24/06/08,13:55:18,13,08,1, 11.9,1,1, 14.168, 10577.312, 355.172, 52892.349 24/06/08,13:55:18,14,08,1, 11.9,1,1, 14.168, 10577.509, 356.176, 52890.918 24/06/08,13:55:18,15,08,1, 11.9,1,1, 14.168, 10576.256, 355.813, 52891.056 24/06/08,13:55:18,16,08,1, 11.9,1,1, 14.168, 10577.439, 355.418, 52892.133 24/06/08,13:55:18,17,08,1, 11.9,1,1, 14.168, 10577.036, 356.531, 52890.770 24/06/08,13:55:18,18,08,1, 11.9,1,1, 14.168, 10576.836, 355.535, 52892.194 24/06/08,13:55:18,19,08,1, 11.9,1,1, 14.168, 10578.065, 355.942, 52891.999 24/06/08,13:55:19,00,08,1, 11.9,1,1, 14.164, 10578.063, 355.942, 52891.999 24/06/08,13:55:19,01,08,1, 11.9,1,1, 14.164, 10577.016, 356.502, 52890.904 24/06/08,13:55:19,02,08,1, 11.9,1,1, 14.164, 10577.078, 355.378, 52892.444 24/06/08,13:55:19,03,08,1, 11.9,1,1, 14.164, 10577.941, 356.020, 52891.691 24/06/08,13:55:19,04,08,1, 11.9,1,1, 14.164, 10576.590, 356.005, 52890.976 24/06/08,13:55:19,05,08,1, 11.9,1,1, 14.164, 10577.188, 355.153, 52892.082 24/06/08,13:55:19,06,08,1, 11.9,1,1, 14.164, 10577.150, 356.341, 52890.554 24/06/08,13:55:19,07,08,1, 11.9,1,1, 14.164, 10576.261, 355.600, 52891.335 24/06/08,13:55:19,08,08,1, 11.9,1,1, 14.164, 10577.689, 355.668, 52892.116 24/06/08,13:55:19,09,08,1, 11.9,1,1, 14.164, 10576.977, 356.488, 52891.010 24/06/08,13:55:19,10,08,1, 11.9,1,1, 14.164, 10577.057, 355.265, 52892.413 24/06/08,13:55:19,11,08,1, 11.9,1,1, 14.164, 10577.899, 355.988, 52891.556 24/06/08,13:55:19,12,08,1, 11.9,1,1, 14.164, 10576.482, 355.981, 52890.859 24/06/08,13:55:19,13,08,1, 11.9,1,1, 14.164, 10577.182, 355.144, 52892.010 24/06/08,13:55:19,14,08,1, 11.9,1,1, 14.164, 10577.062, 356.338, 52890.480 24/06/08,13:55:19,15,08,1, 11.9,1,1, 14.164, 10576.329, 355.638, 52891.540 24/06/08,13:55:19,16,08,1, 11.9,1,1, 14.164, 10577.729, 355.665, 52892.220 24/06/08,13:55:19,17,08,1, 11.9,1,1, 14.164, 10576.965, 356.483, 52891.046 24/06/08,13:55:19,18,08,1, 11.9,1,1, 14.164, 10577.095, 355.263, 52892.366 24/06/08,13:55:19,19,08,1, 11.9,1,1, 14.164, 10577.855, 355.989, 52891.395 24/06/08,13:55:20,00,08,1, 11.9,1,1, 14.161, 10577.854, 355.989, 52891.395 24/06/08,13:55:20,01,08,1, 11.9,1,1, 14.161, 10576.711, 356.263, 52890.932 24/06/08,13:55:20,02,08,1, 11.9,1,1, 14.161, 10577.149, 355.136, 52892.362 24/06/08,13:55:20,03,08,1, 11.9,1,1, 14.161, 10577.406, 356.071, 52890.984 24/06/08,13:55:20,04,08,1, 11.9,1,1, 14.161, 10576.128, 355.743, 52891.030 24/06/08,13:55:20,05,08,1, 11.9,1,1, 14.161, 10577.247, 355.318, 52892.003 24/06/08,13:55:20,06,08,1, 11.9,1,1, 14.161, 10576.910, 356.491, 52890.790 24/06/08,13:55:20,07,08,1, 11.9,1,1, 14.161, 10576.629, 355.490, 52892.181 24/06/08,13:55:20,08,08,1, 11.9,1,1, 14.161, 10577.865, 355.902, 52892.053 24/06/08,13:55:20,09,08,1, 11.9,1,1, 14.161, 10576.749, 356.194, 52891.028 24/06/08,13:55:20,10,08,1, 11.9,1,1, 14.161, 10577.141, 355.107, 52892.373 24/06/08,13:55:20,11,08,1, 11.9,1,1, 14.161, 10577.367, 356.087, 52890.844 24/06/08,13:55:20,12,08,1, 11.9,1,1, 14.161, 10576.181, 355.668, 52890.997 24/06/08,13:55:20,13,08,1, 11.9,1,1, 14.161, 10577.256, 355.358, 52892.058 24/06/08,13:55:20,14,08,1, 11.9,1,1, 14.161, 10576.900, 356.480, 52890.688 24/06/08,13:55:20,15,08,1, 11.9,1,1, 14.161, 10576.677, 355.420, 52892.120 24/06/08,13:55:20,16,08,1, 11.9,1,1, 14.161, 10577.928, 355.870, 52892.007 24/06/08,13:55:20,17,08,1, 11.9,1,1, 14.161, 10576.706, 356.195, 52890.969 24/06/08,13:55:20,18,08,1, 11.9,1,1, 14.161, 10577.134, 355.067, 52892.316 24/06/08,13:55:20,19,08,1, 11.9,1,1, 14.161, 10577.284, 356.117, 52890.856 24/06/08,13:55:21,00,09,1, 11.9,1,1, 14.165, 10577.278, 356.117, 52890.856 24/06/08,13:55:21,01,09,1, 11.9,1,1, 14.165, 10576.359, 355.872, 52890.901 24/06/08,13:55:21,02,09,1, 11.9,1,1, 14.165, 10577.003, 355.084, 52892.083 24/06/08,13:55:21,03,09,1, 11.9,1,1, 14.165, 10576.941, 356.284, 52890.522 24/06/08,13:55:21,04,09,1, 11.9,1,1, 14.165, 10576.182, 355.534, 52891.611 24/06/08,13:55:21,05,09,1, 11.9,1,1, 14.165, 10577.577, 355.587, 52892.146 24/06/08,13:55:21,06,09,1, 11.9,1,1, 14.165, 10576.837, 356.394, 52890.947 24/06/08,13:55:21,07,09,1, 11.9,1,1, 14.165, 10576.947, 355.171, 52892.362 24/06/08,13:55:21,08,09,1, 11.9,1,1, 14.165, 10577.660, 355.954, 52891.475 24/06/08,13:55:21,09,09,1, 11.9,1,1, 14.165, 10576.259, 355.813, 52890.827 24/06/08,13:55:21,10,09,1, 11.9,1,1, 14.165, 10577.004, 355.099, 52892.003 24/06/08,13:55:21,11,09,1, 11.9,1,1, 14.165, 10576.874, 356.296, 52890.618 24/06/08,13:55:21,12,09,1, 11.9,1,1, 14.165, 10576.170, 355.546, 52891.565 24/06/08,13:55:21,13,09,1, 11.9,1,1, 14.165, 10577.625, 355.602, 52892.126 24/06/08,13:55:21,14,09,1, 11.9,1,1, 14.165, 10576.839, 356.406, 52891.121 24/06/08,13:55:21,15,09,1, 11.9,1,1, 14.165, 10576.974, 355.132, 52892.469 24/06/08,13:55:21,16,09,1, 11.9,1,1, 14.165, 10577.617, 355.969, 52891.496 24/06/08,13:55:21,17,09,1, 11.9,1,1, 14.165, 10576.205, 355.819, 52890.942 24/06/08,13:55:21,18,09,1, 11.9,1,1, 14.165, 10576.954, 355.104, 52891.984 24/06/08,13:55:21,19,09,1, 11.9,1,1, 14.165, 10576.841, 356.351, 52890.524 24/06/08,13:55:22,00,07,1, 12.0,1,1, 14.168, 10576.836, 356.351, 52890.524 24/06/08,13:55:22,01,07,1, 12.0,1,1, 14.168, 10575.949, 355.609, 52891.100 24/06/08,13:55:22,02,07,1, 12.0,1,1, 14.168, 10577.155, 355.364, 52892.063 24/06/08,13:55:22,03,07,1, 12.0,1,1, 14.168, 10576.771, 356.427, 52890.772 24/06/08,13:55:22,04,07,1, 12.0,1,1, 14.168, 10576.588, 355.347, 52892.175 24/06/08,13:55:22,05,07,1, 12.0,1,1, 14.168, 10577.744, 355.819, 52891.917 24/06/08,13:55:22,06,07,1, 12.0,1,1, 14.168, 10576.511, 356.057, 52890.894 24/06/08,13:55:22,07,07,1, 12.0,1,1, 14.168, 10576.934, 355.010, 52892.121 24/06/08,13:55:22,08,07,1, 12.0,1,1, 14.168, 10577.040, 356.073, 52890.718 24/06/08,13:55:22,09,07,1, 12.0,1,1, 14.168, 10575.914, 355.573, 52891.168 24/06/08,13:55:22,10,07,1, 12.0,1,1, 14.168, 10577.169, 355.341, 52892.077 24/06/08,13:55:22,11,07,1, 12.0,1,1, 14.168, 10576.754, 356.388, 52890.788 24/06/08,13:55:22,12,07,1, 12.0,1,1, 14.168, 10576.664, 355.302, 52892.325 24/06/08,13:55:22,13,07,1, 12.0,1,1, 14.168, 10577.695, 355.834, 52891.925 24/06/08,13:55:22,14,07,1, 12.0,1,1, 14.168, 10576.466, 355.961, 52890.977 24/06/08,13:55:22,15,07,1, 12.0,1,1, 14.168, 10576.957, 354.968, 52892.234 24/06/08,13:55:22,16,07,1, 12.0,1,1, 14.168, 10577.014, 356.122, 52890.738 24/06/08,13:55:22,17,07,1, 12.0,1,1, 14.168, 10575.936, 355.562, 52891.187 24/06/08,13:55:22,18,07,1, 12.0,1,1, 14.168, 10577.252, 355.343, 52892.109 24/06/08,13:55:22,19,07,1, 12.0,1,1, 14.168, 10576.757, 356.402, 52890.838 24/06/08,13:55:23,00,07,1, 11.9,1,1, 14.162, 10576.752, 356.402, 52890.838 24/06/08,13:55:23,01,07,1, 11.9,1,1, 14.162, 10576.236, 355.354, 52891.813 24/06/08,13:55:23,02,07,1, 11.9,1,1, 14.162, 10577.610, 355.659, 52892.177 24/06/08,13:55:23,03,07,1, 11.9,1,1, 14.162, 10576.722, 356.244, 52891.010 24/06/08,13:55:23,04,07,1, 11.9,1,1, 14.162, 10576.921, 354.990, 52892.326 24/06/08,13:55:23,05,07,1, 11.9,1,1, 14.162, 10577.374, 355.918, 52891.182 24/06/08,13:55:23,06,07,1, 11.9,1,1, 14.162, 10576.038, 355.655, 52890.921 24/06/08,13:55:23,07,07,1, 11.9,1,1, 14.162, 10576.943, 355.043, 52891.970 24/06/08,13:55:23,08,07,1, 11.9,1,1, 14.162, 10576.725, 356.289, 52890.635 24/06/08,13:55:23,09,07,1, 11.9,1,1, 14.162, 10576.233, 355.357, 52891.909 24/06/08,13:55:23,10,07,1, 11.9,1,1, 14.162, 10577.645, 355.646, 52892.035 24/06/08,13:55:23,11,07,1, 11.9,1,1, 14.162, 10576.664, 356.111, 52891.030 24/06/08,13:55:23,12,07,1, 11.9,1,1, 14.162, 10576.888, 354.935, 52892.386 24/06/08,13:55:23,13,07,1, 11.9,1,1, 14.162, 10577.367, 355.948, 52891.037 24/06/08,13:55:23,14,07,1, 11.9,1,1, 14.162, 10575.948, 355.568, 52890.882 24/06/08,13:55:23,15,07,1, 11.9,1,1, 14.162, 10576.924, 355.098, 52892.039 24/06/08,13:55:23,16,07,1, 11.9,1,1, 14.162, 10576.712, 356.246, 52890.627 24/06/08,13:55:23,17,07,1, 11.9,1,1, 14.162, 10576.346, 355.298, 52891.942 24/06/08,13:55:23,18,07,1, 11.9,1,1, 14.162, 10577.649, 355.656, 52892.136 24/06/08,13:55:23,19,07,1, 11.9,1,1, 14.162, 10576.550, 356.120, 52890.984 24/06/08,13:55:24,00,07,1, 11.9,1,1, 14.163, 10576.544, 356.120, 52890.984 24/06/08,13:55:24,01,07,1, 11.9,1,1, 14.163, 10576.743, 355.080, 52892.371 24/06/08,13:55:24,02,07,1, 11.9,1,1, 14.163, 10577.665, 355.749, 52891.677 24/06/08,13:55:24,03,07,1, 11.9,1,1, 14.163, 10576.195, 355.714, 52890.845 24/06/08,13:55:24,04,07,1, 11.9,1,1, 14.163, 10576.833, 354.898, 52892.055 24/06/08,13:55:24,05,07,1, 11.9,1,1, 14.163, 10576.810, 356.041, 52890.655 24/06/08,13:55:24,06,07,1, 11.9,1,1, 14.163, 10575.990, 355.389, 52891.537 24/06/08,13:55:24,07,07,1, 11.9,1,1, 14.163, 10577.401, 355.411, 52892.140 24/06/08,13:55:24,08,07,1, 11.9,1,1, 14.163, 10576.674, 356.239, 52890.902 24/06/08,13:55:24,09,07,1, 11.9,1,1, 14.163, 10576.803, 355.011, 52892.470 24/06/08,13:55:24,10,07,1, 11.9,1,1, 14.163, 10577.605, 355.763, 52891.536 24/06/08,13:55:24,11,07,1, 11.9,1,1, 14.163, 10576.153, 355.677, 52890.858 24/06/08,13:55:24,12,07,1, 11.9,1,1, 14.163, 10576.868, 354.869, 52892.058 24/06/08,13:55:24,13,07,1, 11.9,1,1, 14.163, 10576.783, 356.065, 52890.579 24/06/08,13:55:24,14,07,1, 11.9,1,1, 14.163, 10576.013, 355.355, 52891.565 24/06/08,13:55:24,15,07,1, 11.9,1,1, 14.163, 10577.481, 355.455, 52892.264 24/06/08,13:55:24,16,07,1, 11.9,1,1, 14.163, 10576.712, 356.176, 52890.963 24/06/08,13:55:24,17,07,1, 11.9,1,1, 14.163, 10576.810, 354.909, 52892.440 24/06/08,13:55:24,18,07,1, 11.9,1,1, 14.163, 10577.538, 355.724, 52891.410 24/06/08,13:55:24,19,07,1, 11.9,1,1, 14.163, 10576.059, 355.591, 52890.806 24/06/08,13:55:25,00,07,1, 11.9,1,1, 14.165, 10576.051, 355.591, 52890.806 24/06/08,13:55:25,01,07,1, 11.9,1,1, 14.165, 10576.871, 354.704, 52892.154 24/06/08,13:55:25,02,07,1, 11.9,1,1, 14.165, 10576.950, 355.881, 52890.754 24/06/08,13:55:25,03,07,1, 11.9,1,1, 14.165, 10575.863, 355.330, 52891.026 24/06/08,13:55:25,04,07,1, 11.9,1,1, 14.165, 10577.181, 355.180, 52892.081 24/06/08,13:55:25,05,07,1, 11.9,1,1, 14.165, 10576.703, 356.210, 52890.853 24/06/08,13:55:25,06,07,1, 11.9,1,1, 14.165, 10576.559, 355.049, 52892.303 24/06/08,13:55:25,07,07,1, 11.9,1,1, 14.165, 10577.684, 355.596, 52891.893 24/06/08,13:55:25,08,07,1, 11.9,1,1, 14.165, 10576.318, 355.763, 52890.884 24/06/08,13:55:25,09,07,1, 11.9,1,1, 14.165, 10576.848, 354.764, 52892.185 24/06/08,13:55:25,10,07,1, 11.9,1,1, 14.165, 10577.027, 355.919, 52890.742 24/06/08,13:55:25,11,07,1, 11.9,1,1, 14.165, 10575.825, 355.346, 52891.225 24/06/08,13:55:25,12,07,1, 11.9,1,1, 14.165, 10577.220, 355.189, 52892.100 24/06/08,13:55:25,13,07,1, 11.9,1,1, 14.165, 10576.680, 356.172, 52890.792 24/06/08,13:55:25,14,07,1, 11.9,1,1, 14.165, 10576.677, 355.056, 52892.378 24/06/08,13:55:25,15,07,1, 11.9,1,1, 14.165, 10577.637, 355.649, 52891.771 24/06/08,13:55:25,16,07,1, 11.9,1,1, 14.165, 10576.299, 355.710, 52890.783 24/06/08,13:55:25,17,07,1, 11.9,1,1, 14.165, 10576.889, 354.742, 52892.112 24/06/08,13:55:25,18,07,1, 11.9,1,1, 14.165, 10576.885, 355.932, 52890.659 24/06/08,13:55:25,19,07,1, 11.9,1,1, 14.165, 10575.879, 355.341, 52891.309 24/06/08,13:55:26,00,08,1, 11.9,1,1, 14.164, 10575.876, 355.341, 52891.309 24/06/08,13:55:26,01,08,1, 11.9,1,1, 14.164, 10576.981, 354.882, 52892.004 24/06/08,13:55:26,02,08,1, 11.9,1,1, 14.164, 10576.654, 356.082, 52890.683 24/06/08,13:55:26,03,08,1, 11.9,1,1, 14.164, 10576.325, 355.041, 52892.067 24/06/08,13:55:26,04,08,1, 11.9,1,1, 14.164, 10577.633, 355.467, 52892.022 24/06/08,13:55:26,05,08,1, 11.9,1,1, 14.164, 10576.504, 355.837, 52890.934 24/06/08,13:55:26,06,08,1, 11.9,1,1, 14.164, 10576.861, 354.704, 52892.251 24/06/08,13:55:26,07,08,1, 11.9,1,1, 14.164, 10577.117, 355.651, 52890.743 24/06/08,13:55:26,08,08,1, 11.9,1,1, 14.164, 10575.887, 355.311, 52890.930 24/06/08,13:55:26,09,08,1, 11.9,1,1, 14.164, 10577.004, 354.954, 52891.964 24/06/08,13:55:26,10,08,1, 11.9,1,1, 14.164, 10576.671, 356.090, 52890.704 24/06/08,13:55:26,11,08,1, 11.9,1,1, 14.164, 10576.383, 355.030, 52892.061 24/06/08,13:55:26,12,08,1, 11.9,1,1, 14.164, 10577.707, 355.482, 52891.977 24/06/08,13:55:26,13,08,1, 11.9,1,1, 14.164, 10576.459, 355.807, 52890.870 24/06/08,13:55:26,14,08,1, 11.9,1,1, 14.164, 10576.857, 354.623, 52892.241 24/06/08,13:55:26,15,08,1, 11.9,1,1, 14.164, 10577.025, 355.727, 52890.756 24/06/08,13:55:26,16,08,1, 11.9,1,1, 14.164, 10575.852, 355.250, 52890.937 24/06/08,13:55:26,17,08,1, 11.9,1,1, 14.164, 10577.081, 355.032, 52892.051 24/06/08,13:55:26,18,08,1, 11.9,1,1, 14.164, 10576.660, 356.055, 52890.770 24/06/08,13:55:26,19,08,1, 11.9,1,1, 14.164, 10576.503, 354.996, 52892.206 24/06/08,13:55:27,00,07,1, 11.9,1,1, 14.165, 10576.502, 354.996, 52892.206 24/06/08,13:55:27,01,07,1, 11.9,1,1, 14.165, 10577.504, 355.312, 52892.153 24/06/08,13:55:27,02,07,1, 11.9,1,1, 14.165, 10576.623, 355.947, 52890.934 24/06/08,13:55:27,03,07,1, 11.9,1,1, 14.165, 10576.849, 354.677, 52892.316 24/06/08,13:55:27,04,07,1, 11.9,1,1, 14.165, 10577.341, 355.620, 52891.110 24/06/08,13:55:27,05,07,1, 11.9,1,1, 14.165, 10575.886, 355.330, 52890.801 24/06/08,13:55:27,06,07,1, 11.9,1,1, 14.165, 10576.867, 354.775, 52891.991 24/06/08,13:55:27,07,07,1, 11.9,1,1, 14.165, 10576.638, 355.977, 52890.485 24/06/08,13:55:27,08,07,1, 11.9,1,1, 14.165, 10576.201, 355.038, 52891.817 24/06/08,13:55:27,09,07,1, 11.9,1,1, 14.165, 10577.549, 355.340, 52892.045 24/06/08,13:55:27,10,07,1, 11.9,1,1, 14.165, 10576.616, 355.835, 52890.841 24/06/08,13:55:27,11,07,1, 11.9,1,1, 14.165, 10576.833, 354.686, 52892.266 24/06/08,13:55:27,12,07,1, 11.9,1,1, 14.165, 10577.266, 355.615, 52891.022 24/06/08,13:55:27,13,07,1, 11.9,1,1, 14.165, 10575.894, 355.300, 52890.744 24/06/08,13:55:27,14,07,1, 11.9,1,1, 14.165, 10576.880, 354.762, 52891.906 24/06/08,13:55:27,15,07,1, 11.9,1,1, 14.165, 10576.653, 355.999, 52890.586 24/06/08,13:55:27,16,07,1, 11.9,1,1, 14.165, 10576.220, 354.978, 52891.817 24/06/08,13:55:27,17,07,1, 11.9,1,1, 14.165, 10577.600, 355.332, 52891.988 24/06/08,13:55:27,18,07,1, 11.9,1,1, 14.165, 10576.576, 355.846, 52890.988 24/06/08,13:55:27,19,07,1, 11.9,1,1, 14.165, 10576.835, 354.619, 52892.239 24/06/08,13:55:28,00,07,1, 11.9,1,1, 14.162, 10576.828, 354.619, 52892.239 24/06/08,13:55:28,01,07,1, 11.9,1,1, 14.162, 10577.469, 355.501, 52891.436 24/06/08,13:55:28,02,07,1, 11.9,1,1, 14.162, 10576.097, 355.372, 52890.821 24/06/08,13:55:28,03,07,1, 11.9,1,1, 14.162, 10576.823, 354.581, 52891.953 24/06/08,13:55:28,04,07,1, 11.9,1,1, 14.162, 10576.709, 355.841, 52890.582 24/06/08,13:55:28,05,07,1, 11.9,1,1, 14.162, 10575.981, 355.064, 52891.565 24/06/08,13:55:28,06,07,1, 11.9,1,1, 14.162, 10577.367, 355.100, 52892.050 24/06/08,13:55:28,07,07,1, 11.9,1,1, 14.162, 10576.634, 355.876, 52890.784 24/06/08,13:55:28,08,07,1, 11.9,1,1, 14.162, 10576.789, 354.676, 52892.299 24/06/08,13:55:28,09,07,1, 11.9,1,1, 14.162, 10577.455, 355.467, 52891.275 24/06/08,13:55:28,10,07,1, 11.9,1,1, 14.162, 10576.044, 355.300, 52890.767 24/06/08,13:55:28,11,07,1, 11.9,1,1, 14.162, 10576.759, 354.617, 52891.939 24/06/08,13:55:28,12,07,1, 11.9,1,1, 14.162, 10576.628, 355.833, 52890.554 24/06/08,13:55:28,13,07,1, 11.9,1,1, 14.162, 10575.991, 355.014, 52891.655 24/06/08,13:55:28,14,07,1, 11.9,1,1, 14.162, 10577.428, 355.204, 52892.043 24/06/08,13:55:28,15,07,1, 11.9,1,1, 14.162, 10576.593, 355.847, 52890.811 24/06/08,13:55:28,16,07,1, 11.9,1,1, 14.162, 10576.858, 354.638, 52892.337 24/06/08,13:55:28,17,07,1, 11.9,1,1, 14.162, 10577.376, 355.510, 52891.238 24/06/08,13:55:28,18,07,1, 11.9,1,1, 14.162, 10576.014, 355.310, 52890.780 24/06/08,13:55:28,19,07,1, 11.9,1,1, 14.162, 10576.870, 354.661, 52891.986 24/06/08,13:55:29,00,07,1, 11.9,1,1, 14.166, 10576.869, 354.661, 52891.986 24/06/08,13:55:29,01,07,1, 11.9,1,1, 14.166, 10576.820, 355.685, 52890.558 24/06/08,13:55:29,02,07,1, 11.9,1,1, 14.166, 10575.880, 355.035, 52891.191 24/06/08,13:55:29,03,07,1, 11.9,1,1, 14.166, 10577.219, 354.983, 52891.968 24/06/08,13:55:29,04,07,1, 11.9,1,1, 14.166, 10576.709, 355.907, 52890.772 24/06/08,13:55:29,05,07,1, 11.9,1,1, 14.166, 10576.600, 354.835, 52893.284 24/06/08,13:55:29,06,07,1, 11.9,1,1, 14.166, 10577.777, 355.296, 52891.250 24/06/08,13:55:29,07,07,1, 11.9,1,1, 14.166, 10575.678, 355.348, 52890.256 24/06/08,13:55:29,08,07,1, 11.9,1,1, 14.166, 10577.280, 354.603, 52892.899 24/06/08,13:55:29,09,07,1, 11.9,1,1, 14.166, 10576.691, 355.563, 52889.640 24/06/08,13:55:29,10,07,1, 11.9,1,1, 14.166, 10575.614, 355.136, 52891.699 24/06/08,13:55:29,11,07,1, 11.9,1,1, 14.166, 10577.801, 355.029, 52892.477 24/06/08,13:55:29,12,07,1, 11.9,1,1, 14.166, 10576.167, 355.795, 52889.868 24/06/08,13:55:29,13,07,1, 11.9,1,1, 14.166, 10576.857, 354.833, 52893.271 24/06/08,13:55:29,14,07,1, 11.9,1,1, 14.166, 10577.806, 355.344, 52891.035 24/06/08,13:55:29,15,07,1, 11.9,1,1, 14.166, 10575.599, 355.312, 52890.360 24/06/08,13:55:29,16,07,1, 11.9,1,1, 14.166, 10577.284, 354.627, 52892.852 24/06/08,13:55:29,17,07,1, 11.9,1,1, 14.166, 10576.572, 355.558, 52889.499 24/06/08,13:55:29,18,07,1, 11.9,1,1, 14.166, 10575.651, 355.096, 52891.834 24/06/08,13:55:29,19,07,1, 11.9,1,1, 14.166, 10577.812, 355.094, 52892.393 24/06/08,13:55:30,00,07,1, 11.9,1,1, 14.164, 10577.804, 355.094, 52892.393 24/06/08,13:55:30,01,07,1, 11.9,1,1, 14.164, 10576.245, 355.730, 52889.659 24/06/08,13:55:30,02,07,1, 11.9,1,1, 14.164, 10576.436, 354.909, 52892.913 24/06/08,13:55:30,03,07,1, 11.9,1,1, 14.164, 10578.041, 355.238, 52891.652 24/06/08,13:55:30,04,07,1, 11.9,1,1, 14.164, 10575.833, 355.498, 52890.248 24/06/08,13:55:30,05,07,1, 11.9,1,1, 14.164, 10577.215, 354.572, 52893.131 24/06/08,13:55:30,06,07,1, 11.9,1,1, 14.164, 10576.955, 355.433, 52889.755 24/06/08,13:55:30,07,07,1, 11.9,1,1, 14.164, 10575.467, 355.037, 52891.190 24/06/08,13:55:30,08,07,1, 11.9,1,1, 14.164, 10577.651, 354.868, 52892.512 24/06/08,13:55:30,09,07,1, 11.9,1,1, 14.164, 10576.233, 355.728, 52889.610 24/06/08,13:55:30,10,07,1, 11.9,1,1, 14.164, 10576.559, 354.891, 52893.093 24/06/08,13:55:30,11,07,1, 11.9,1,1, 14.164, 10578.006, 355.223, 52891.619 24/06/08,13:55:30,12,07,1, 11.9,1,1, 14.164, 10575.790, 355.449, 52890.341 24/06/08,13:55:30,13,07,1, 11.9,1,1, 14.164, 10577.229, 354.577, 52893.059 24/06/08,13:55:30,14,07,1, 11.9,1,1, 14.164, 10576.866, 355.418, 52889.598 24/06/08,13:55:30,15,07,1, 11.9,1,1, 14.164, 10575.517, 355.045, 52891.342 24/06/08,13:55:30,16,07,1, 11.9,1,1, 14.164, 10577.657, 354.946, 52892.512 24/06/08,13:55:30,17,07,1, 11.9,1,1, 14.164, 10576.212, 355.740, 52889.763 24/06/08,13:55:30,18,07,1, 11.9,1,1, 14.164, 10576.627, 354.867, 52893.151 24/06/08,13:55:30,19,07,1, 11.9,1,1, 14.164, 10577.923, 355.222, 52891.339 24/06/08,13:55:31,00,07,1, 11.9,1,1, 14.166, 10577.921, 355.222, 52891.339 24/06/08,13:55:31,01,07,1, 11.9,1,1, 14.166, 10575.738, 355.450, 52889.754 24/06/08,13:55:31,02,07,1, 11.9,1,1, 14.166, 10577.347, 354.665, 52893.897 24/06/08,13:55:31,03,07,1, 11.9,1,1, 14.166, 10577.345, 355.219, 52889.838 24/06/08,13:55:31,04,07,1, 11.9,1,1, 14.166, 10575.225, 355.096, 52890.792 24/06/08,13:55:31,05,07,1, 11.9,1,1, 14.166, 10577.774, 354.693, 52892.938 24/06/08,13:55:31,06,07,1, 11.9,1,1, 14.166, 10576.142, 355.538, 52888.954 24/06/08,13:55:31,07,07,1, 11.9,1,1, 14.166, 10576.214, 354.964, 52893.041 24/06/08,13:55:31,08,07,1, 11.9,1,1, 14.166, 10578.290, 355.122, 52891.884 24/06/08,13:55:31,09,07,1, 11.9,1,1, 14.166, 10575.730, 355.457, 52889.849 24/06/08,13:55:31,10,07,1, 11.9,1,1, 14.166, 10577.328, 354.611, 52893.696 24/06/08,13:55:31,11,07,1, 11.9,1,1, 14.166, 10577.287, 355.244, 52889.681 24/06/08,13:55:31,12,07,1, 11.9,1,1, 14.166, 10575.245, 355.079, 52890.932 24/06/08,13:55:31,13,07,1, 11.9,1,1, 14.166, 10577.779, 354.785, 52892.886 24/06/08,13:55:31,14,07,1, 11.9,1,1, 14.166, 10576.198, 355.589, 52889.083 24/06/08,13:55:31,15,07,1, 11.9,1,1, 14.166, 10576.339, 354.929, 52893.215 24/06/08,13:55:31,16,07,1, 11.9,1,1, 14.166, 10578.274, 355.135, 52891.745 24/06/08,13:55:31,17,07,1, 11.9,1,1, 14.166, 10575.705, 355.442, 52889.857 24/06/08,13:55:31,18,07,1, 11.9,1,1, 14.166, 10577.361, 354.624, 52893.719 24/06/08,13:55:31,19,07,1, 11.9,1,1, 14.166, 10577.182, 355.289, 52889.519 24/06/08,13:55:32,00,07,1, 11.9,1,1, 14.165, 10577.178, 355.289, 52889.519 24/06/08,13:55:32,01,07,1, 11.9,1,1, 14.165, 10575.408, 355.189, 52890.409 24/06/08,13:55:32,02,07,1, 11.9,1,1, 14.165, 10577.698, 354.625, 52893.242 24/06/08,13:55:32,03,07,1, 11.9,1,1, 14.165, 10576.405, 355.416, 52888.901 24/06/08,13:55:32,04,07,1, 11.9,1,1, 14.165, 10575.859, 354.986, 52892.452 24/06/08,13:55:32,05,07,1, 11.9,1,1, 14.165, 10578.323, 355.031, 52892.326 24/06/08,13:55:32,06,07,1, 11.9,1,1, 14.165, 10575.892, 355.433, 52889.494 24/06/08,13:55:32,07,07,1, 11.9,1,1, 14.165, 10577.222, 354.627, 52893.725 24/06/08,13:55:32,08,07,1, 11.9,1,1, 14.165, 10577.751, 355.164, 52890.158 24/06/08,13:55:32,09,07,1, 11.9,1,1, 14.165, 10575.282, 355.085, 52890.398 24/06/08,13:55:32,10,07,1, 11.9,1,1, 14.165, 10577.738, 354.610, 52893.089 24/06/08,13:55:32,11,07,1, 11.9,1,1, 14.165, 10576.348, 355.441, 52888.853 24/06/08,13:55:32,12,07,1, 11.9,1,1, 14.165, 10575.926, 355.020, 52892.646 24/06/08,13:55:32,13,07,1, 11.9,1,1, 14.165, 10578.324, 355.024, 52892.137 24/06/08,13:55:32,14,07,1, 11.9,1,1, 14.165, 10575.862, 355.437, 52889.488 24/06/08,13:55:32,15,07,1, 11.9,1,1, 14.165, 10577.312, 354.610, 52893.809 24/06/08,13:55:32,16,07,1, 11.9,1,1, 14.165, 10577.584, 355.140, 52889.961 24/06/08,13:55:32,17,07,1, 11.9,1,1, 14.165, 10575.281, 355.036, 52890.551 24/06/08,13:55:32,18,07,1, 11.9,1,1, 14.165, 10577.794, 354.620, 52893.079 24/06/08,13:55:32,19,07,1, 11.9,1,1, 14.165, 10576.326, 355.496, 52888.978 24/06/08,13:55:33,00,08,1, 11.9,1,1, 14.166, 10576.319, 355.496, 52888.978 24/06/08,13:55:33,01,08,1, 11.9,1,1, 14.166, 10575.871, 354.888, 52891.448 24/06/08,13:55:33,02,08,1, 11.9,1,1, 14.166, 10577.760, 354.852, 52892.263 24/06/08,13:55:33,03,08,1, 11.9,1,1, 14.166, 10576.579, 355.579, 52890.287 24/06/08,13:55:33,04,08,1, 11.9,1,1, 14.166, 10576.916, 354.538, 52892.797 24/06/08,13:55:33,05,08,1, 11.9,1,1, 14.166, 10577.840, 355.136, 52891.210 24/06/08,13:55:33,06,08,1, 11.9,1,1, 14.166, 10575.997, 355.127, 52890.491 24/06/08,13:55:33,07,08,1, 11.9,1,1, 14.166, 10577.199, 354.354, 52892.391 24/06/08,13:55:33,08,08,1, 11.9,1,1, 14.166, 10576.775, 355.435, 52889.925 24/06/08,13:55:33,09,08,1, 11.9,1,1, 14.166, 10575.958, 354.779, 52891.640 24/06/08,13:55:33,10,08,1, 11.9,1,1, 14.166, 10577.763, 354.844, 52892.083 24/06/08,13:55:33,11,08,1, 11.9,1,1, 14.166, 10576.561, 355.562, 52890.298 24/06/08,13:55:33,12,08,1, 11.9,1,1, 14.166, 10577.004, 354.540, 52892.741 24/06/08,13:55:33,13,08,1, 11.9,1,1, 14.166, 10577.794, 355.150, 52891.027 24/06/08,13:55:33,14,08,1, 11.9,1,1, 14.166, 10575.969, 355.025, 52890.485 24/06/08,13:55:33,15,08,1, 11.9,1,1, 14.166, 10577.225, 354.373, 52892.375 24/06/08,13:55:33,16,08,1, 11.9,1,1, 14.166, 10576.804, 355.479, 52889.928 24/06/08,13:55:33,17,08,1, 11.9,1,1, 14.166, 10576.026, 354.792, 52891.727 24/06/08,13:55:33,18,08,1, 11.9,1,1, 14.166, 10577.812, 354.875, 52892.148 24/06/08,13:55:33,19,08,1, 11.9,1,1, 14.166, 10576.535, 355.535, 52890.312 24/06/08,13:55:34,00,08,1, 11.8,1,1, 14.165, 10576.527, 355.535, 52890.312 24/06/08,13:55:34,01,08,1, 11.8,1,1, 14.165, 10576.815, 354.621, 52892.607 24/06/08,13:55:34,02,08,1, 11.8,1,1, 14.165, 10578.016, 355.041, 52891.587 24/06/08,13:55:34,03,08,1, 11.8,1,1, 14.165, 10576.250, 355.211, 52890.421 24/06/08,13:55:34,04,08,1, 11.8,1,1, 14.165, 10577.263, 354.268, 52892.480 24/06/08,13:55:34,05,08,1, 11.8,1,1, 14.165, 10577.089, 355.274, 52889.960 24/06/08,13:55:34,06,08,1, 11.8,1,1, 14.165, 10575.897, 354.800, 52891.145 24/06/08,13:55:34,07,08,1, 11.8,1,1, 14.165, 10577.688, 354.644, 52892.171 24/06/08,13:55:34,08,08,1, 11.8,1,1, 14.165, 10576.573, 355.577, 52889.996 24/06/08,13:55:34,09,08,1, 11.8,1,1, 14.165, 10576.837, 354.588, 52892.720 24/06/08,13:55:34,10,08,1, 11.8,1,1, 14.165, 10577.944, 355.087, 52891.277 24/06/08,13:55:34,11,08,1, 11.8,1,1, 14.165, 10576.179, 355.163, 52890.402 24/06/08,13:55:34,12,08,1, 11.8,1,1, 14.165, 10577.272, 354.254, 52892.373 24/06/08,13:55:34,13,08,1, 11.8,1,1, 14.165, 10577.006, 355.304, 52889.969 24/06/08,13:55:34,14,08,1, 11.8,1,1, 14.165, 10575.930, 354.835, 52891.249 24/06/08,13:55:34,15,08,1, 11.8,1,1, 14.165, 10577.706, 354.697, 52892.155 24/06/08,13:55:34,16,08,1, 11.8,1,1, 14.165, 10576.637, 355.562, 52890.237 24/06/08,13:55:34,17,08,1, 11.8,1,1, 14.165, 10576.949, 354.488, 52892.676 24/06/08,13:55:34,18,08,1, 11.8,1,1, 14.165, 10577.971, 355.065, 52891.244 24/06/08,13:55:34,19,08,1, 11.8,1,1, 14.165, 10576.177, 355.090, 52890.445 24/06/08,13:55:35,00,08,1, 11.9,1,1, 14.163, 10576.177, 355.090, 52890.445 24/06/08,13:55:35,01,08,1, 11.9,1,1, 14.163, 10577.386, 354.161, 52892.287 24/06/08,13:55:35,02,08,1, 11.9,1,1, 14.163, 10577.140, 355.130, 52890.150 24/06/08,13:55:35,03,08,1, 11.9,1,1, 14.163, 10576.169, 354.853, 52891.257 24/06/08,13:55:35,04,08,1, 11.9,1,1, 14.163, 10577.374, 354.415, 52891.444 24/06/08,13:55:35,05,08,1, 11.9,1,1, 14.163, 10576.662, 355.584, 52890.342 24/06/08,13:55:35,06,08,1, 11.9,1,1, 14.163, 10576.959, 354.557, 52892.421 24/06/08,13:55:35,07,08,1, 11.9,1,1, 14.163, 10577.803, 354.899, 52891.199 24/06/08,13:55:35,08,08,1, 11.9,1,1, 14.163, 10576.602, 355.318, 52891.018 24/06/08,13:55:35,09,08,1, 11.9,1,1, 14.163, 10577.431, 354.135, 52892.196 24/06/08,13:55:35,10,08,1, 11.9,1,1, 14.163, 10577.025, 355.148, 52890.099 24/06/08,13:55:35,11,08,1, 11.9,1,1, 14.163, 10576.234, 354.821, 52891.360 24/06/08,13:55:35,12,08,1, 11.9,1,1, 14.163, 10577.475, 354.449, 52891.603 24/06/08,13:55:35,13,08,1, 11.9,1,1, 14.163, 10576.625, 355.564, 52890.398 24/06/08,13:55:35,14,08,1, 11.9,1,1, 14.163, 10577.053, 354.532, 52892.405 24/06/08,13:55:35,15,08,1, 11.9,1,1, 14.163, 10577.826, 354.873, 52891.112 24/06/08,13:55:35,16,08,1, 11.9,1,1, 14.163, 10576.539, 355.236, 52890.887 24/06/08,13:55:35,17,08,1, 11.9,1,1, 14.163, 10577.377, 354.152, 52892.011 24/06/08,13:55:35,18,08,1, 11.9,1,1, 14.163, 10576.943, 355.179, 52889.967 24/06/08,13:55:35,19,08,1, 11.9,1,1, 14.163, 10576.272, 354.801, 52891.351 24/06/08,13:55:36,00,08,1, 11.9,1,1, 14.162, 10576.268, 354.801, 52891.351 24/06/08,13:55:36,01,08,1, 11.9,1,1, 14.162, 10577.384, 354.234, 52891.577 24/06/08,13:55:36,02,08,1, 11.9,1,1, 14.162, 10576.675, 355.453, 52890.013 24/06/08,13:55:36,03,08,1, 11.9,1,1, 14.162, 10576.737, 354.623, 52892.138 24/06/08,13:55:36,04,08,1, 11.9,1,1, 14.162, 10577.980, 354.783, 52892.088 24/06/08,13:55:36,05,08,1, 11.9,1,1, 14.162, 10576.595, 355.268, 52890.288 24/06/08,13:55:36,06,08,1, 11.9,1,1, 14.162, 10577.326, 354.205, 52892.594 24/06/08,13:55:36,07,08,1, 11.9,1,1, 14.162, 10577.594, 354.974, 52890.381 24/06/08,13:55:36,08,08,1, 11.9,1,1, 14.162, 10575.921, 354.751, 52890.528 24/06/08,13:55:36,09,08,1, 11.9,1,1, 14.162, 10577.526, 354.334, 52892.097 24/06/08,13:55:36,10,08,1, 11.9,1,1, 14.162, 10576.803, 355.372, 52889.786 24/06/08,13:55:36,11,08,1, 11.9,1,1, 14.162, 10576.523, 354.555, 52892.061 24/06/08,13:55:36,12,08,1, 11.9,1,1, 14.162, 10578.144, 354.797, 52891.789 24/06/08,13:55:36,13,08,1, 11.9,1,1, 14.162, 10576.496, 355.208, 52890.272 24/06/08,13:55:36,14,08,1, 11.9,1,1, 14.162, 10577.316, 354.161, 52892.639 24/06/08,13:55:36,15,08,1, 11.9,1,1, 14.162, 10577.513, 354.995, 52890.196 24/06/08,13:55:36,16,08,1, 11.9,1,1, 14.162, 10575.947, 354.754, 52890.626 24/06/08,13:55:36,17,08,1, 11.9,1,1, 14.162, 10577.584, 354.398, 52892.220 24/06/08,13:55:36,18,08,1, 11.9,1,1, 14.162, 10576.744, 355.404, 52889.823 24/06/08,13:55:36,19,08,1, 11.9,1,1, 14.162, 10576.633, 354.508, 52892.223 24/06/08,13:55:37,00,08,1, 11.8,1,1, 14.167, 10576.627, 354.508, 52892.223 24/06/08,13:55:37,01,08,1, 11.8,1,1, 14.167, 10578.051, 354.653, 52891.916 24/06/08,13:55:37,02,08,1, 11.8,1,1, 14.167, 10576.731, 355.332, 52890.082 24/06/08,13:55:37,03,08,1, 11.8,1,1, 14.167, 10577.210, 354.226, 52892.602 24/06/08,13:55:37,04,08,1, 11.8,1,1, 14.167, 10577.930, 354.881, 52890.724 24/06/08,13:55:37,05,08,1, 11.8,1,1, 14.167, 10576.067, 354.778, 52890.352 24/06/08,13:55:37,06,08,1, 11.8,1,1, 14.167, 10577.464, 354.176, 52892.186 24/06/08,13:55:37,07,08,1, 11.8,1,1, 14.167, 10576.909, 355.219, 52889.681 24/06/08,13:55:37,08,08,1, 11.8,1,1, 14.167, 10576.309, 354.557, 52891.605 24/06/08,13:55:37,09,08,1, 11.8,1,1, 14.167, 10578.130, 354.688, 52891.848 24/06/08,13:55:37,10,08,1, 11.8,1,1, 14.167, 10576.745, 355.273, 52890.271 24/06/08,13:55:37,11,08,1, 11.8,1,1, 14.167, 10577.279, 354.193, 52892.723 24/06/08,13:55:37,12,08,1, 11.8,1,1, 14.167, 10577.819, 354.896, 52890.585 24/06/08,13:55:37,13,08,1, 11.8,1,1, 14.167, 10576.069, 354.792, 52890.427 24/06/08,13:55:37,14,08,1, 11.8,1,1, 14.167, 10577.505, 354.180, 52892.177 24/06/08,13:55:37,15,08,1, 11.8,1,1, 14.167, 10576.858, 355.223, 52889.724 24/06/08,13:55:37,16,08,1, 11.8,1,1, 14.167, 10576.379, 354.516, 52891.779 24/06/08,13:55:37,17,08,1, 11.8,1,1, 14.167, 10578.180, 354.662, 52891.809 24/06/08,13:55:37,18,08,1, 11.8,1,1, 14.167, 10576.639, 355.241, 52890.223 24/06/08,13:55:37,19,08,1, 11.8,1,1, 14.167, 10577.313, 354.061, 52892.032 24/06/08,13:55:38,00,08,1, 11.9,1,1, 14.166, 10577.312, 354.061, 52892.032 24/06/08,13:55:38,01,08,1, 11.9,1,1, 14.166, 10577.940, 354.853, 52891.300 24/06/08,13:55:38,02,08,1, 11.9,1,1, 14.166, 10576.565, 354.895, 52890.440 24/06/08,13:55:38,03,08,1, 11.9,1,1, 14.166, 10577.199, 353.934, 52891.719 24/06/08,13:55:38,04,08,1, 11.9,1,1, 14.166, 10577.137, 355.120, 52890.250 24/06/08,13:55:38,05,08,1, 11.9,1,1, 14.166, 10576.225, 354.542, 52890.966 24/06/08,13:55:38,06,08,1, 11.9,1,1, 14.166, 10577.615, 354.439, 52891.806 24/06/08,13:55:38,07,08,1, 11.9,1,1, 14.166, 10577.005, 355.356, 52890.477 24/06/08,13:55:38,08,08,1, 11.9,1,1, 14.166, 10577.021, 354.242, 52892.055 24/06/08,13:55:38,09,08,1, 11.9,1,1, 14.166, 10577.899, 354.840, 52891.152 24/06/08,13:55:38,10,08,1, 11.9,1,1, 14.166, 10576.576, 354.862, 52890.561 24/06/08,13:55:38,11,08,1, 11.9,1,1, 14.166, 10577.130, 353.971, 52891.794 24/06/08,13:55:38,12,08,1, 11.9,1,1, 14.166, 10577.126, 355.166, 52890.265 24/06/08,13:55:38,13,08,1, 11.9,1,1, 14.166, 10576.281, 354.430, 52891.066 24/06/08,13:55:38,14,08,1, 11.9,1,1, 14.166, 10577.660, 354.505, 52891.811 24/06/08,13:55:38,15,08,1, 11.9,1,1, 14.166, 10577.006, 355.359, 52890.586 24/06/08,13:55:38,16,08,1, 11.9,1,1, 14.166, 10577.083, 354.108, 52892.073 24/06/08,13:55:38,17,08,1, 11.9,1,1, 14.166, 10577.894, 354.826, 52891.147 24/06/08,13:55:38,18,08,1, 11.9,1,1, 14.166, 10576.509, 354.801, 52890.625 24/06/08,13:55:38,19,08,1, 11.9,1,1, 14.166, 10577.181, 353.989, 52891.733 24/06/08,13:55:39,00,08,1, 11.9,1,1, 14.162, 10577.178, 353.989, 52891.733 24/06/08,13:55:39,01,08,1, 11.9,1,1, 14.162, 10577.461, 354.930, 52890.421 24/06/08,13:55:39,02,08,1, 11.9,1,1, 14.162, 10576.262, 354.508, 52890.529 24/06/08,13:55:39,03,08,1, 11.9,1,1, 14.162, 10577.445, 354.183, 52891.655 24/06/08,13:55:39,04,08,1, 11.9,1,1, 14.162, 10577.049, 355.326, 52890.313 24/06/08,13:55:39,05,08,1, 11.9,1,1, 14.162, 10576.814, 354.281, 52891.742 24/06/08,13:55:39,06,08,1, 11.9,1,1, 14.162, 10578.124, 354.768, 52891.677 24/06/08,13:55:39,07,08,1, 11.9,1,1, 14.162, 10576.831, 355.001, 52890.617 24/06/08,13:55:39,08,08,1, 11.9,1,1, 14.162, 10577.237, 353.914, 52891.775 24/06/08,13:55:39,09,08,1, 11.9,1,1, 14.162, 10577.390, 354.960, 52890.397 24/06/08,13:55:39,10,08,1, 11.9,1,1, 14.162, 10576.227, 354.519, 52890.672 24/06/08,13:55:39,11,08,1, 11.9,1,1, 14.162, 10577.423, 354.239, 52891.656 24/06/08,13:55:39,12,08,1, 11.9,1,1, 14.162, 10577.051, 355.302, 52890.438 24/06/08,13:55:39,13,08,1, 11.9,1,1, 14.162, 10576.869, 354.212, 52891.795 24/06/08,13:55:39,14,08,1, 11.9,1,1, 14.162, 10578.074, 354.734, 52891.625 24/06/08,13:55:39,15,08,1, 11.9,1,1, 14.162, 10576.786, 354.939, 52890.598 24/06/08,13:55:39,16,08,1, 11.9,1,1, 14.162, 10577.229, 353.873, 52891.835 24/06/08,13:55:39,17,08,1, 11.9,1,1, 14.162, 10577.368, 354.988, 52890.353 24/06/08,13:55:39,18,08,1, 11.9,1,1, 14.162, 10576.233, 354.490, 52890.739 24/06/08,13:55:39,19,08,1, 11.9,1,1, 14.162, 10577.551, 354.312, 52891.757 24/06/08,13:55:40,00,08,1, 11.9,1,1, 14.164, 10577.545, 354.312, 52891.757 24/06/08,13:55:40,01,08,1, 11.9,1,1, 14.164, 10577.070, 355.153, 52890.225 24/06/08,13:55:40,02,08,1, 11.9,1,1, 14.164, 10576.476, 354.314, 52891.358 24/06/08,13:55:40,03,08,1, 11.9,1,1, 14.164, 10577.869, 354.467, 52891.698 24/06/08,13:55:40,04,08,1, 11.9,1,1, 14.164, 10577.029, 355.164, 52890.528 24/06/08,13:55:40,05,08,1, 11.9,1,1, 14.164, 10577.244, 353.930, 52891.889 24/06/08,13:55:40,06,08,1, 11.9,1,1, 14.164, 10577.791, 354.789, 52890.713 24/06/08,13:55:40,07,08,1, 11.9,1,1, 14.164, 10576.368, 354.596, 52890.382 24/06/08,13:55:40,08,08,1, 11.9,1,1, 14.164, 10577.228, 353.919, 52891.542 24/06/08,13:55:40,09,08,1, 11.9,1,1, 14.164, 10577.086, 355.163, 52890.118 24/06/08,13:55:40,10,08,1, 11.9,1,1, 14.164, 10576.545, 354.291, 52891.315 24/06/08,13:55:40,11,08,1, 11.9,1,1, 14.164, 10577.858, 354.538, 52891.699 24/06/08,13:55:40,12,08,1, 11.9,1,1, 14.164, 10577.012, 355.102, 52890.469 24/06/08,13:55:40,13,08,1, 11.9,1,1, 14.164, 10577.216, 353.920, 52891.977 24/06/08,13:55:40,14,08,1, 11.9,1,1, 14.164, 10577.710, 354.793, 52890.701 24/06/08,13:55:40,15,08,1, 11.9,1,1, 14.164, 10576.307, 354.559, 52890.501 24/06/08,13:55:40,16,08,1, 11.9,1,1, 14.164, 10577.280, 354.004, 52891.669 24/06/08,13:55:40,17,08,1, 11.9,1,1, 14.164, 10577.048, 355.203, 52890.198 24/06/08,13:55:40,18,08,1, 11.9,1,1, 14.164, 10576.589, 354.267, 52891.444 24/06/08,13:55:40,19,08,1, 11.9,1,1, 14.164, 10577.953, 354.525, 52891.804 24/06/08,13:55:41,00,08,1, 11.9,1,1, 14.164, 10577.946, 354.525, 52891.804 24/06/08,13:55:41,01,08,1, 11.9,1,1, 14.164, 10577.079, 355.236, 52890.341 24/06/08,13:55:41,02,08,1, 11.9,1,1, 14.164, 10577.060, 354.047, 52891.869 24/06/08,13:55:41,03,08,1, 11.9,1,1, 14.164, 10578.129, 354.641, 52891.374 24/06/08,13:55:41,04,08,1, 11.9,1,1, 14.164, 10576.729, 354.727, 52890.438 24/06/08,13:55:41,05,08,1, 11.9,1,1, 14.164, 10577.254, 353.807, 52891.744 24/06/08,13:55:41,06,08,1, 11.9,1,1, 14.164, 10577.309, 354.907, 52890.199 24/06/08,13:55:41,07,08,1, 11.9,1,1, 14.164, 10576.304, 354.344, 52890.811 24/06/08,13:55:41,08,08,1, 11.9,1,1, 14.164, 10577.619, 354.217, 52891.703 24/06/08,13:55:41,09,08,1, 11.9,1,1, 14.164, 10577.098, 355.193, 52890.436 24/06/08,13:55:41,10,08,1, 11.9,1,1, 14.164, 10577.063, 354.025, 52891.994 24/06/08,13:55:41,11,08,1, 11.9,1,1, 14.164, 10578.009, 354.664, 52891.339 24/06/08,13:55:41,12,08,1, 11.9,1,1, 14.164, 10576.657, 354.735, 52890.442 24/06/08,13:55:41,13,08,1, 11.9,1,1, 14.164, 10577.264, 353.747, 52891.674 24/06/08,13:55:41,14,08,1, 11.9,1,1, 14.164, 10577.256, 354.947, 52890.109 24/06/08,13:55:41,15,08,1, 11.9,1,1, 14.164, 10576.290, 354.313, 52890.785 24/06/08,13:55:41,16,08,1, 11.9,1,1, 14.164, 10577.667, 354.226, 52891.666 24/06/08,13:55:41,17,08,1, 11.9,1,1, 14.164, 10577.029, 355.134, 52890.436 24/06/08,13:55:41,18,08,1, 11.9,1,1, 14.164, 10577.072, 353.990, 52891.936 24/06/08,13:55:41,19,08,1, 11.9,1,1, 14.164, 10577.992, 354.651, 52891.217 24/06/08,13:55:42,00,08,1, 11.9,1,1, 14.165, 10577.987, 354.651, 52891.217 24/06/08,13:55:42,01,08,1, 11.9,1,1, 14.165, 10577.058, 354.954, 52890.437 24/06/08,13:55:42,02,08,1, 11.9,1,1, 14.165, 10577.324, 353.809, 52891.939 24/06/08,13:55:42,03,08,1, 11.9,1,1, 14.165, 10577.813, 354.728, 52890.580 24/06/08,13:55:42,04,08,1, 11.9,1,1, 14.165, 10576.380, 354.432, 52890.459 24/06/08,13:55:42,05,08,1, 11.9,1,1, 14.165, 10577.365, 353.884, 52891.565 24/06/08,13:55:42,06,08,1, 11.9,1,1, 14.165, 10577.110, 355.083, 52890.139 24/06/08,13:55:42,07,08,1, 11.9,1,1, 14.165, 10576.669, 354.159, 52891.341 24/06/08,13:55:42,08,08,1, 11.9,1,1, 14.165, 10578.043, 354.476, 52891.656 24/06/08,13:55:42,09,08,1, 11.9,1,1, 14.165, 10577.090, 354.997, 52890.507 24/06/08,13:55:42,10,08,1, 11.9,1,1, 14.165, 10577.291, 353.798, 52891.845 24/06/08,13:55:42,11,08,1, 11.9,1,1, 14.165, 10577.743, 354.756, 52890.662 24/06/08,13:55:42,12,08,1, 11.9,1,1, 14.165, 10576.350, 354.425, 52890.408 24/06/08,13:55:42,13,08,1, 11.9,1,1, 14.165, 10577.422, 353.913, 52891.496 24/06/08,13:55:42,14,08,1, 11.9,1,1, 14.165, 10577.023, 355.061, 52889.880 24/06/08,13:55:42,15,08,1, 11.9,1,1, 14.165, 10577.039, 354.159, 52891.616 24/06/08,13:55:42,16,08,1, 11.9,1,1, 14.165, 10577.824, 354.433, 52891.151 24/06/08,13:55:42,17,08,1, 11.9,1,1, 14.165, 10577.088, 355.022, 52891.075 24/06/08,13:55:42,18,08,1, 11.9,1,1, 14.165, 10577.470, 353.762, 52891.645 24/06/08,13:55:42,19,08,1, 11.9,1,1, 14.165, 10577.404, 354.765, 52890.384 24/06/08,13:55:43,00,08,1, 11.9,1,1, 14.164, 10577.403, 354.765, 52890.384 24/06/08,13:55:43,01,08,1, 11.9,1,1, 14.164, 10577.010, 354.717, 52890.848 24/06/08,13:55:43,02,08,1, 11.9,1,1, 14.164, 10577.432, 353.584, 52891.205 24/06/08,13:55:43,03,08,1, 11.9,1,1, 14.164, 10577.144, 354.832, 52890.194 24/06/08,13:55:43,04,08,1, 11.9,1,1, 14.164, 10576.639, 354.262, 52890.976 24/06/08,13:55:43,05,08,1, 11.9,1,1, 14.164, 10577.469, 354.078, 52890.962 24/06/08,13:55:43,06,08,1, 11.9,1,1, 14.164, 10577.175, 355.170, 52890.754 24/06/08,13:55:43,07,08,1, 11.9,1,1, 14.164, 10577.296, 353.955, 52891.782 24/06/08,13:55:43,08,08,1, 11.9,1,1, 14.164, 10577.865, 354.500, 52890.872 24/06/08,13:55:43,09,08,1, 11.9,1,1, 14.164, 10577.021, 354.714, 52890.985 24/06/08,13:55:43,10,08,1, 11.9,1,1, 14.164, 10577.388, 353.624, 52891.283 24/06/08,13:55:43,11,08,1, 11.9,1,1, 14.164, 10577.137, 354.853, 52890.258 24/06/08,13:55:43,12,08,1, 11.9,1,1, 14.164, 10576.725, 354.297, 52891.125 24/06/08,13:55:43,13,08,1, 11.9,1,1, 14.164, 10577.563, 354.056, 52891.114 24/06/08,13:55:43,14,08,1, 11.9,1,1, 14.164, 10577.131, 355.185, 52890.883 24/06/08,13:55:43,15,08,1, 11.9,1,1, 14.164, 10577.401, 353.871, 52891.799 24/06/08,13:55:43,16,08,1, 11.9,1,1, 14.164, 10577.851, 354.461, 52890.868 24/06/08,13:55:43,17,08,1, 11.9,1,1, 14.164, 10576.970, 354.701, 52890.881 24/06/08,13:55:43,18,08,1, 11.9,1,1, 14.164, 10577.386, 353.609, 52891.171 24/06/08,13:55:43,19,08,1, 11.9,1,1, 14.164, 10577.122, 354.913, 52890.163 24/06/08,13:55:44,00,08,1, 11.9,1,1, 14.162, 10577.120, 354.913, 52890.163 24/06/08,13:55:44,01,08,1, 11.9,1,1, 14.162, 10576.807, 354.493, 52890.771 24/06/08,13:55:44,02,08,1, 11.9,1,1, 14.162, 10577.400, 353.686, 52890.940 24/06/08,13:55:44,03,08,1, 11.9,1,1, 14.162, 10577.087, 354.997, 52890.237 24/06/08,13:55:44,04,08,1, 11.9,1,1, 14.162, 10576.951, 354.157, 52891.495 24/06/08,13:55:44,05,08,1, 11.9,1,1, 14.162, 10577.803, 354.241, 52891.107 24/06/08,13:55:44,06,08,1, 11.9,1,1, 14.162, 10577.243, 355.027, 52890.954 24/06/08,13:55:44,07,08,1, 11.9,1,1, 14.162, 10577.594, 353.695, 52891.825 24/06/08,13:55:44,08,08,1, 11.9,1,1, 14.162, 10577.655, 354.540, 52890.509 24/06/08,13:55:44,09,08,1, 11.9,1,1, 14.162, 10576.804, 354.452, 52890.888 24/06/08,13:55:44,10,08,1, 11.9,1,1, 14.162, 10577.403, 353.670, 52891.087 24/06/08,13:55:44,11,08,1, 11.9,1,1, 14.162, 10577.036, 354.999, 52890.202 24/06/08,13:55:44,12,08,1, 11.9,1,1, 14.162, 10576.984, 354.151, 52891.426 24/06/08,13:55:44,13,08,1, 11.9,1,1, 14.162, 10577.855, 354.256, 52891.149 24/06/08,13:55:44,14,08,1, 11.9,1,1, 14.162, 10577.254, 355.008, 52890.953 24/06/08,13:55:44,15,08,1, 11.9,1,1, 14.162, 10577.578, 353.728, 52891.681 24/06/08,13:55:44,16,08,1, 11.9,1,1, 14.162, 10577.638, 354.567, 52890.470 24/06/08,13:55:44,17,08,1, 11.9,1,1, 14.162, 10576.840, 354.476, 52890.862 24/06/08,13:55:44,18,08,1, 11.9,1,1, 14.162, 10577.431, 353.660, 52890.927 24/06/08,13:55:44,19,08,1, 11.9,1,1, 14.162, 10577.107, 354.987, 52890.244 24/06/08,13:55:45,00,08,1, 11.9,1,1, 14.162, 10577.103, 354.987, 52890.244 24/06/08,13:55:45,01,08,1, 11.9,1,1, 14.162, 10576.766, 354.283, 52890.870 24/06/08,13:55:45,02,08,1, 11.9,1,1, 14.162, 10577.505, 353.752, 52890.895 24/06/08,13:55:45,03,08,1, 11.9,1,1, 14.162, 10577.175, 355.044, 52890.438 24/06/08,13:55:45,04,08,1, 11.9,1,1, 14.162, 10577.249, 354.049, 52891.676 24/06/08,13:55:45,05,08,1, 11.9,1,1, 14.162, 10578.004, 354.389, 52890.970 24/06/08,13:55:45,06,08,1, 11.9,1,1, 14.162, 10577.276, 354.874, 52890.991 24/06/08,13:55:45,07,08,1, 11.9,1,1, 14.162, 10577.586, 353.555, 52891.411 24/06/08,13:55:45,08,08,1, 11.9,1,1, 14.162, 10577.479, 354.635, 52890.152 24/06/08,13:55:45,09,08,1, 11.9,1,1, 14.162, 10576.759, 354.256, 52890.830 24/06/08,13:55:45,10,08,1, 11.9,1,1, 14.162, 10577.485, 353.782, 52890.990 24/06/08,13:55:45,11,08,1, 11.9,1,1, 14.162, 10577.155, 355.100, 52890.475 24/06/08,13:55:45,12,08,1, 11.9,1,1, 14.162, 10577.271, 353.999, 52891.645 24/06/08,13:55:45,13,08,1, 11.9,1,1, 14.162, 10578.010, 354.336, 52890.950 24/06/08,13:55:45,14,08,1, 11.9,1,1, 14.162, 10577.248, 354.786, 52890.954 24/06/08,13:55:45,15,08,1, 11.9,1,1, 14.162, 10577.583, 353.544, 52891.391 24/06/08,13:55:45,16,08,1, 11.9,1,1, 14.162, 10577.444, 354.622, 52890.210 24/06/08,13:55:45,17,08,1, 11.9,1,1, 14.162, 10576.754, 354.245, 52890.881 24/06/08,13:55:45,18,08,1, 11.9,1,1, 14.162, 10577.576, 353.786, 52890.893 24/06/08,13:55:45,19,08,1, 11.9,1,1, 14.162, 10577.150, 355.022, 52890.489 24/06/08,13:55:46,00,08,1, 12.0,1,1, 14.164, 10577.145, 355.022, 52890.489 24/06/08,13:55:46,01,08,1, 12.0,1,1, 14.164, 10576.851, 354.218, 52890.865 24/06/08,13:55:46,02,08,1, 12.0,1,1, 14.164, 10577.731, 353.870, 52890.891 24/06/08,13:55:46,03,08,1, 12.0,1,1, 14.164, 10577.358, 355.074, 52890.639 24/06/08,13:55:46,04,08,1, 12.0,1,1, 14.164, 10577.519, 353.869, 52891.768 24/06/08,13:55:46,05,08,1, 12.0,1,1, 14.164, 10578.076, 354.352, 52890.875 24/06/08,13:55:46,06,08,1, 12.0,1,1, 14.164, 10577.215, 354.687, 52890.820 24/06/08,13:55:46,07,08,1, 12.0,1,1, 14.164, 10577.659, 353.494, 52891.083 24/06/08,13:55:46,08,08,1, 12.0,1,1, 14.164, 10577.407, 354.706, 52890.119 24/06/08,13:55:46,09,08,1, 12.0,1,1, 14.164, 10576.915, 354.198, 52891.037 24/06/08,13:55:46,10,08,1, 12.0,1,1, 14.164, 10577.695, 353.865, 52890.967 24/06/08,13:55:46,11,08,1, 12.0,1,1, 14.164, 10577.332, 355.079, 52890.653 24/06/08,13:55:46,12,08,1, 12.0,1,1, 14.164, 10577.564, 353.881, 52891.707 24/06/08,13:55:46,13,08,1, 12.0,1,1, 14.164, 10578.099, 354.406, 52890.830 24/06/08,13:55:46,14,08,1, 12.0,1,1, 14.164, 10577.232, 354.685, 52890.789 24/06/08,13:55:46,15,08,1, 12.0,1,1, 14.164, 10577.646, 353.470, 52891.118 24/06/08,13:55:46,16,08,1, 12.0,1,1, 14.164, 10577.415, 354.724, 52890.045 24/06/08,13:55:46,17,08,1, 12.0,1,1, 14.164, 10576.873, 354.187, 52890.981 24/06/08,13:55:46,18,08,1, 12.0,1,1, 14.164, 10577.819, 353.891, 52891.040 24/06/08,13:55:46,19,08,1, 12.0,1,1, 14.164, 10577.303, 355.054, 52890.646 24/06/08,13:55:47,00,08,1, 11.9,1,1, 14.163, 10577.295, 355.054, 52890.646 24/06/08,13:55:47,01,08,1, 11.9,1,1, 14.163, 10576.757, 354.049, 52890.644 24/06/08,13:55:47,02,08,1, 11.9,1,1, 14.163, 10578.090, 354.034, 52891.524 24/06/08,13:55:47,03,08,1, 11.9,1,1, 14.163, 10577.504, 354.964, 52890.301 24/06/08,13:55:47,04,08,1, 11.9,1,1, 14.163, 10577.517, 353.715, 52891.760 24/06/08,13:55:47,05,08,1, 11.9,1,1, 14.163, 10578.444, 354.390, 52891.053 24/06/08,13:55:47,06,08,1, 11.9,1,1, 14.163, 10577.071, 354.415, 52890.233 24/06/08,13:55:47,07,08,1, 11.9,1,1, 14.163, 10577.672, 353.489, 52891.433 24/06/08,13:55:47,08,08,1, 11.9,1,1, 14.163, 10577.683, 354.665, 52889.967 24/06/08,13:55:47,09,08,1, 11.9,1,1, 14.163, 10576.761, 354.051, 52890.753 24/06/08,13:55:47,10,08,1, 11.9,1,1, 14.163, 10578.143, 354.030, 52891.523 24/06/08,13:55:47,11,08,1, 11.9,1,1, 14.163, 10577.527, 354.921, 52890.228 24/06/08,13:55:47,12,08,1, 11.9,1,1, 14.163, 10577.588, 353.792, 52891.800 24/06/08,13:55:47,13,08,1, 11.9,1,1, 14.163, 10578.440, 354.435, 52891.113 24/06/08,13:55:47,14,08,1, 11.9,1,1, 14.163, 10577.054, 354.418, 52890.207 24/06/08,13:55:47,15,08,1, 11.9,1,1, 14.163, 10577.682, 353.514, 52891.387 24/06/08,13:55:47,16,08,1, 11.9,1,1, 14.163, 10577.609, 354.763, 52890.028 24/06/08,13:55:47,17,08,1, 11.9,1,1, 14.163, 10576.765, 354.109, 52890.859 24/06/08,13:55:47,18,08,1, 11.9,1,1, 14.163, 10578.137, 354.072, 52891.491 24/06/08,13:55:47,19,08,1, 11.9,1,1, 14.163, 10577.526, 354.946, 52890.274 24/06/08,13:55:48,00,08,1, 12.0,1,1, 14.161, 10577.520, 354.946, 52890.274 24/06/08,13:55:48,01,08,1, 12.0,1,1, 14.161, 10576.911, 354.017, 52890.814 24/06/08,13:55:48,02,08,1, 12.0,1,1, 14.161, 10578.290, 354.088, 52891.526 24/06/08,13:55:48,03,08,1, 12.0,1,1, 14.161, 10577.636, 354.887, 52890.210 24/06/08,13:55:48,04,08,1, 12.0,1,1, 14.161, 10577.712, 353.732, 52891.783 24/06/08,13:55:48,05,08,1, 12.0,1,1, 14.161, 10578.542, 354.404, 52890.873 24/06/08,13:55:48,06,08,1, 12.0,1,1, 14.161, 10577.116, 354.347, 52890.192 24/06/08,13:55:48,07,08,1, 12.0,1,1, 14.161, 10577.840, 353.540, 52891.379 24/06/08,13:55:48,08,08,1, 12.0,1,1, 14.161, 10577.716, 354.719, 52889.944 24/06/08,13:55:48,09,08,1, 12.0,1,1, 14.161, 10576.942, 354.001, 52890.841 24/06/08,13:55:48,10,08,1, 12.0,1,1, 14.161, 10578.328, 354.037, 52891.520 24/06/08,13:55:48,11,08,1, 12.0,1,1, 14.161, 10577.627, 354.861, 52890.298 24/06/08,13:55:48,12,08,1, 12.0,1,1, 14.161, 10577.676, 353.655, 52891.852 24/06/08,13:55:48,13,08,1, 12.0,1,1, 14.161, 10578.536, 354.365, 52890.935 24/06/08,13:55:48,14,08,1, 12.0,1,1, 14.161, 10577.107, 354.358, 52890.266 24/06/08,13:55:48,15,08,1, 12.0,1,1, 14.161, 10577.764, 353.448, 52891.462 24/06/08,13:55:48,16,08,1, 12.0,1,1, 14.161, 10577.689, 354.725, 52889.886 24/06/08,13:55:48,17,08,1, 12.0,1,1, 14.161, 10576.934, 353.977, 52890.789 24/06/08,13:55:48,18,08,1, 12.0,1,1, 14.161, 10578.361, 354.065, 52891.508 24/06/08,13:55:48,19,08,1, 12.0,1,1, 14.161, 10577.586, 354.878, 52890.259 24/06/08,13:55:49,00,08,1, 11.9,1,1, 14.162, 10577.579, 354.878, 52890.259 24/06/08,13:55:49,01,08,1, 11.9,1,1, 14.162, 10577.045, 353.972, 52890.750 24/06/08,13:55:49,02,08,1, 11.9,1,1, 14.162, 10578.486, 354.019, 52891.458 24/06/08,13:55:49,03,08,1, 11.9,1,1, 14.162, 10577.756, 354.820, 52890.184 24/06/08,13:55:49,04,08,1, 11.9,1,1, 14.162, 10577.870, 353.631, 52891.727 24/06/08,13:55:49,05,08,1, 11.9,1,1, 14.162, 10578.642, 354.391, 52890.921 24/06/08,13:55:49,06,08,1, 11.9,1,1, 14.162, 10577.215, 354.272, 52890.056 24/06/08,13:55:49,07,08,1, 11.9,1,1, 14.162, 10577.952, 353.449, 52891.378 24/06/08,13:55:49,08,08,1, 11.9,1,1, 14.162, 10577.850, 354.677, 52889.911 24/06/08,13:55:49,09,08,1, 11.9,1,1, 14.162, 10577.108, 353.958, 52890.743 24/06/08,13:55:49,10,08,1, 11.9,1,1, 14.162, 10578.417, 353.989, 52891.401 24/06/08,13:55:49,11,08,1, 11.9,1,1, 14.162, 10577.800, 354.846, 52890.285 24/06/08,13:55:49,12,08,1, 11.9,1,1, 14.162, 10577.864, 353.640, 52891.770 24/06/08,13:55:49,13,08,1, 11.9,1,1, 14.162, 10578.655, 354.325, 52890.799 24/06/08,13:55:49,14,08,1, 11.9,1,1, 14.162, 10577.263, 354.279, 52890.092 24/06/08,13:55:49,15,08,1, 11.9,1,1, 14.162, 10577.969, 353.482, 52891.384 24/06/08,13:55:49,16,08,1, 11.9,1,1, 14.162, 10577.893, 354.685, 52889.916 24/06/08,13:55:49,17,08,1, 11.9,1,1, 14.162, 10577.083, 353.934, 52890.775 24/06/08,13:55:49,18,08,1, 11.9,1,1, 14.162, 10578.497, 353.970, 52891.453 24/06/08,13:55:49,19,08,1, 11.9,1,1, 14.162, 10577.819, 354.817, 52890.317 24/06/08,13:55:50,00,08,1, 11.9,1,1, 14.165, 10577.812, 354.817, 52890.317 24/06/08,13:55:50,01,08,1, 11.9,1,1, 14.165, 10577.184, 353.968, 52890.730 24/06/08,13:55:50,02,08,1, 11.9,1,1, 14.165, 10578.567, 353.986, 52891.558 24/06/08,13:55:50,03,08,1, 11.9,1,1, 14.165, 10577.878, 354.834, 52890.246 24/06/08,13:55:50,04,08,1, 11.9,1,1, 14.165, 10577.946, 353.676, 52891.742 24/06/08,13:55:50,05,08,1, 11.9,1,1, 14.165, 10578.836, 354.287, 52890.852 24/06/08,13:55:50,06,08,1, 11.9,1,1, 14.165, 10577.422, 354.307, 52890.154 24/06/08,13:55:50,07,08,1, 11.9,1,1, 14.165, 10578.099, 353.432, 52891.404 24/06/08,13:55:50,08,08,1, 11.9,1,1, 14.165, 10578.014, 354.656, 52889.891 24/06/08,13:55:50,09,08,1, 11.9,1,1, 14.165, 10577.157, 353.930, 52890.688 24/06/08,13:55:50,10,08,1, 11.9,1,1, 14.165, 10578.540, 353.953, 52891.309 24/06/08,13:55:50,11,08,1, 11.9,1,1, 14.165, 10577.886, 354.801, 52890.188 24/06/08,13:55:50,12,08,1, 11.9,1,1, 14.165, 10577.978, 353.655, 52891.673 24/06/08,13:55:50,13,08,1, 11.9,1,1, 14.165, 10578.862, 354.296, 52890.805 24/06/08,13:55:50,14,08,1, 11.9,1,1, 14.165, 10577.457, 354.315, 52890.168 24/06/08,13:55:50,15,08,1, 11.9,1,1, 14.165, 10578.108, 353.427, 52891.479 24/06/08,13:55:50,16,08,1, 11.9,1,1, 14.165, 10578.041, 354.676, 52889.921 24/06/08,13:55:50,17,08,1, 11.9,1,1, 14.165, 10577.144, 353.941, 52890.608 24/06/08,13:55:50,18,08,1, 11.9,1,1, 14.165, 10578.590, 353.961, 52891.384 24/06/08,13:55:50,19,08,1, 11.9,1,1, 14.165, 10577.942, 354.852, 52890.272 24/06/08,13:55:51,00,08,1, 11.8,1,1, 14.165, 10577.937, 354.852, 52890.272 24/06/08,13:55:51,01,08,1, 11.8,1,1, 14.165, 10577.262, 353.958, 52890.512 24/06/08,13:55:51,02,08,1, 11.8,1,1, 14.165, 10578.584, 353.860, 52891.405 24/06/08,13:55:51,03,08,1, 11.8,1,1, 14.165, 10578.063, 354.807, 52890.164 24/06/08,13:55:51,04,08,1, 11.8,1,1, 14.165, 10578.009, 353.635, 52891.648 24/06/08,13:55:51,05,08,1, 11.8,1,1, 14.165, 10579.008, 354.243, 52891.005 24/06/08,13:55:51,06,08,1, 11.8,1,1, 14.165, 10577.695, 354.373, 52890.180 24/06/08,13:55:51,07,08,1, 11.8,1,1, 14.165, 10578.259, 353.352, 52891.310 24/06/08,13:55:51,08,08,1, 11.8,1,1, 14.165, 10578.262, 354.594, 52889.891 24/06/08,13:55:51,09,08,1, 11.8,1,1, 14.165, 10577.278, 353.955, 52890.534 24/06/08,13:55:51,10,08,1, 11.8,1,1, 14.165, 10578.646, 353.867, 52891.381 24/06/08,13:55:51,11,08,1, 11.8,1,1, 14.165, 10578.018, 354.812, 52890.149 24/06/08,13:55:51,12,08,1, 11.8,1,1, 14.165, 10578.047, 353.634, 52891.623 24/06/08,13:55:51,13,08,1, 11.8,1,1, 14.165, 10578.968, 354.273, 52890.986 24/06/08,13:55:51,14,08,1, 11.8,1,1, 14.165, 10577.727, 354.386, 52890.126 24/06/08,13:55:51,15,08,1, 11.8,1,1, 14.165, 10578.238, 353.354, 52891.320 24/06/08,13:55:51,16,08,1, 11.8,1,1, 14.165, 10578.269, 354.543, 52889.882 24/06/08,13:55:51,17,08,1, 11.8,1,1, 14.165, 10577.302, 353.947, 52890.470 24/06/08,13:55:51,18,08,1, 11.8,1,1, 14.165, 10578.633, 353.823, 52891.289 24/06/08,13:55:51,19,08,1, 11.8,1,1, 14.165, 10578.059, 354.811, 52890.082 24/06/08,13:55:52,00,08,1, 12.0,1,1, 14.167, 10578.054, 354.811, 52890.082 24/06/08,13:55:52,01,08,1, 12.0,1,1, 14.167, 10577.444, 353.978, 52890.310 24/06/08,13:55:52,02,08,1, 12.0,1,1, 14.167, 10578.678, 353.749, 52891.246 24/06/08,13:55:52,03,08,1, 12.0,1,1, 14.167, 10578.247, 354.807, 52890.057 24/06/08,13:55:52,04,08,1, 12.0,1,1, 14.167, 10578.042, 353.697, 52891.560 24/06/08,13:55:52,05,08,1, 12.0,1,1, 14.167, 10579.227, 354.172, 52891.147 24/06/08,13:55:52,06,08,1, 12.0,1,1, 14.167, 10577.942, 354.404, 52890.179 24/06/08,13:55:52,07,08,1, 12.0,1,1, 14.167, 10578.353, 353.347, 52891.446 24/06/08,13:55:52,08,08,1, 12.0,1,1, 14.167, 10578.540, 354.432, 52889.911 24/06/08,13:55:52,09,08,1, 12.0,1,1, 14.167, 10577.409, 353.968, 52890.296 24/06/08,13:55:52,10,08,1, 12.0,1,1, 14.167, 10578.617, 353.745, 52891.328 24/06/08,13:55:52,11,08,1, 12.0,1,1, 14.167, 10578.230, 354.790, 52890.028 24/06/08,13:55:52,12,08,1, 12.0,1,1, 14.167, 10578.151, 353.712, 52891.529 24/06/08,13:55:52,13,08,1, 12.0,1,1, 14.167, 10579.188, 354.175, 52891.154 24/06/08,13:55:52,14,08,1, 12.0,1,1, 14.167, 10577.973, 354.458, 52890.070 24/06/08,13:55:52,15,08,1, 12.0,1,1, 14.167, 10578.461, 353.352, 52891.446 24/06/08,13:55:52,16,08,1, 12.0,1,1, 14.167, 10578.551, 354.439, 52890.003 24/06/08,13:55:52,17,08,1, 12.0,1,1, 14.167, 10577.437, 353.998, 52890.280 24/06/08,13:55:52,18,08,1, 12.0,1,1, 14.167, 10578.651, 353.706, 52891.327 24/06/08,13:55:52,19,08,1, 12.0,1,1, 14.167, 10578.264, 354.784, 52890.056 24/06/08,13:55:53,00,08,1, 11.9,1,1, 14.166, 10578.263, 354.784, 52890.056 24/06/08,13:55:53,01,08,1, 11.9,1,1, 14.166, 10577.573, 353.945, 52890.099 24/06/08,13:55:53,02,08,1, 11.9,1,1, 14.166, 10578.649, 353.520, 52891.145 24/06/08,13:55:53,03,08,1, 11.9,1,1, 14.166, 10578.361, 354.673, 52889.779 24/06/08,13:55:53,04,08,1, 11.9,1,1, 14.166, 10578.018, 353.667, 52891.214 24/06/08,13:55:53,05,08,1, 11.9,1,1, 14.166, 10579.331, 354.053, 52891.231 24/06/08,13:55:53,06,08,1, 11.9,1,1, 14.166, 10578.257, 354.400, 52890.070 24/06/08,13:55:53,07,08,1, 11.9,1,1, 14.166, 10578.617, 353.289, 52891.449 24/06/08,13:55:53,08,08,1, 11.9,1,1, 14.166, 10578.898, 354.330, 52890.117 24/06/08,13:55:53,09,08,1, 11.9,1,1, 14.166, 10577.647, 353.962, 52890.094 24/06/08,13:55:53,10,08,1, 11.9,1,1, 14.166, 10578.661, 353.504, 52891.144 24/06/08,13:55:53,11,08,1, 11.9,1,1, 14.166, 10578.369, 354.692, 52889.803 24/06/08,13:55:53,12,08,1, 11.9,1,1, 14.166, 10578.012, 353.683, 52891.158 24/06/08,13:55:53,13,08,1, 11.9,1,1, 14.166, 10579.358, 354.019, 52891.272 24/06/08,13:55:53,14,08,1, 11.9,1,1, 14.166, 10578.322, 354.488, 52890.139 24/06/08,13:55:53,15,08,1, 11.9,1,1, 14.166, 10578.573, 353.305, 52891.569 24/06/08,13:55:53,16,08,1, 11.9,1,1, 14.166, 10578.942, 354.258, 52890.143 24/06/08,13:55:53,17,08,1, 11.9,1,1, 14.166, 10577.642, 353.894, 52890.072 24/06/08,13:55:53,18,08,1, 11.9,1,1, 14.166, 10578.675, 353.468, 52891.164 24/06/08,13:55:53,19,08,1, 11.9,1,1, 14.166, 10578.403, 354.664, 52889.742 24/06/08,13:55:54,00,08,1, 11.9,1,1, 14.163, 10578.396, 354.664, 52889.742 24/06/08,13:55:54,01,08,1, 11.9,1,1, 14.163, 10577.877, 353.966, 52889.986 24/06/08,13:55:54,02,08,1, 11.9,1,1, 14.163, 10578.769, 353.357, 52891.128 24/06/08,13:55:54,03,08,1, 11.9,1,1, 14.163, 10578.543, 354.544, 52889.581 24/06/08,13:55:54,04,08,1, 11.9,1,1, 14.163, 10578.048, 353.723, 52890.791 24/06/08,13:55:54,05,08,1, 11.9,1,1, 14.163, 10579.354, 353.869, 52891.320 24/06/08,13:55:54,06,08,1, 11.9,1,1, 14.163, 10578.512, 354.571, 52890.117 24/06/08,13:55:54,07,08,1, 11.9,1,1, 14.163, 10578.658, 353.345, 52891.453 24/06/08,13:55:54,08,08,1, 11.9,1,1, 14.163, 10579.264, 354.154, 52890.311 24/06/08,13:55:54,09,08,1, 11.9,1,1, 14.163, 10577.879, 354.010, 52889.947 24/06/08,13:55:54,10,08,1, 11.9,1,1, 14.163, 10578.734, 353.359, 52891.247 24/06/08,13:55:54,11,08,1, 11.9,1,1, 14.163, 10578.537, 354.578, 52889.732 24/06/08,13:55:54,12,08,1, 11.9,1,1, 14.163, 10577.930, 353.726, 52890.809 24/06/08,13:55:54,13,08,1, 11.9,1,1, 14.163, 10579.416, 353.880, 52891.201 24/06/08,13:55:54,14,08,1, 11.9,1,1, 14.163, 10578.533, 354.565, 52890.103 24/06/08,13:55:54,15,08,1, 11.9,1,1, 14.163, 10578.684, 353.346, 52891.507 24/06/08,13:55:54,16,08,1, 11.9,1,1, 14.163, 10579.310, 354.150, 52890.392 24/06/08,13:55:54,17,08,1, 11.9,1,1, 14.163, 10577.860, 353.982, 52889.959 24/06/08,13:55:54,18,08,1, 11.9,1,1, 14.163, 10578.795, 353.316, 52891.197 24/06/08,13:55:54,19,08,1, 11.9,1,1, 14.163, 10578.598, 354.546, 52889.734 24/06/08,13:55:55,00,08,1, 11.9,1,1, 14.163, 10578.597, 354.546, 52889.734 24/06/08,13:55:55,01,08,1, 11.9,1,1, 14.163, 10578.145, 354.050, 52889.924 24/06/08,13:55:55,02,08,1, 11.9,1,1, 14.163, 10578.831, 353.199, 52891.157 24/06/08,13:55:55,03,08,1, 11.9,1,1, 14.163, 10578.740, 354.384, 52889.638 24/06/08,13:55:55,04,08,1, 11.9,1,1, 14.163, 10577.947, 353.675, 52890.535 24/06/08,13:55:55,05,08,1, 11.9,1,1, 14.163, 10579.318, 353.701, 52891.206 24/06/08,13:55:55,06,08,1, 11.9,1,1, 14.163, 10578.651, 354.549, 52889.930 24/06/08,13:55:55,07,08,1, 11.9,1,1, 14.163, 10578.781, 353.393, 52891.499 24/06/08,13:55:55,08,08,1, 11.9,1,1, 14.163, 10579.573, 354.063, 52890.692 24/06/08,13:55:55,09,08,1, 11.9,1,1, 14.163, 10578.201, 354.084, 52889.955 24/06/08,13:55:55,10,08,1, 11.9,1,1, 14.163, 10578.865, 353.170, 52891.096 24/06/08,13:55:55,11,08,1, 11.9,1,1, 14.163, 10578.788, 354.389, 52889.597 24/06/08,13:55:55,12,08,1, 11.9,1,1, 14.163, 10577.949, 353.693, 52890.417 24/06/08,13:55:55,13,08,1, 11.9,1,1, 14.163, 10579.290, 353.700, 52891.296 24/06/08,13:55:55,14,08,1, 11.9,1,1, 14.163, 10578.721, 354.632, 52889.995 24/06/08,13:55:55,15,08,1, 11.9,1,1, 14.163, 10578.680, 353.412, 52891.440 24/06/08,13:55:55,16,08,1, 11.9,1,1, 14.163, 10579.647, 354.051, 52890.737 24/06/08,13:55:55,17,08,1, 11.9,1,1, 14.163, 10578.210, 354.097, 52890.014 24/06/08,13:55:55,18,08,1, 11.9,1,1, 14.163, 10578.773, 353.176, 52891.136 24/06/08,13:55:55,19,08,1, 11.9,1,1, 14.163, 10578.785, 354.410, 52889.676 24/06/08,13:55:56,00,06,1, 12.0,1,1, 14.165, 10578.780, 354.410, 52889.676 24/06/08,13:55:56,01,06,1, 12.0,1,1, 14.165, 10578.497, 354.163, 52889.964 24/06/08,13:55:56,02,06,1, 12.0,1,1, 14.165, 10578.981, 353.143, 52891.153 24/06/08,13:55:56,03,06,1, 12.0,1,1, 14.165, 10579.020, 354.238, 52889.758 24/06/08,13:55:56,04,06,1, 12.0,1,1, 14.165, 10577.926, 353.738, 52890.190 24/06/08,13:55:56,05,06,1, 12.0,1,1, 14.165, 10579.211, 353.508, 52891.124 24/06/08,13:55:56,06,06,1, 12.0,1,1, 14.165, 10578.720, 354.553, 52889.605 24/06/08,13:55:56,07,06,1, 12.0,1,1, 14.165, 10578.670, 353.480, 52891.240 24/06/08,13:55:56,08,06,1, 12.0,1,1, 14.165, 10579.758, 353.948, 52890.994 24/06/08,13:55:56,09,06,1, 12.0,1,1, 14.165, 10578.490, 354.177, 52889.828 24/06/08,13:55:56,10,06,1, 12.0,1,1, 14.165, 10578.977, 353.132, 52891.206 24/06/08,13:55:56,11,06,1, 12.0,1,1, 14.165, 10579.103, 354.232, 52889.804 24/06/08,13:55:56,12,06,1, 12.0,1,1, 14.165, 10577.992, 353.717, 52890.152 24/06/08,13:55:56,13,06,1, 12.0,1,1, 14.165, 10579.204, 353.462, 52891.146 24/06/08,13:55:56,14,06,1, 12.0,1,1, 14.165, 10578.763, 354.540, 52889.757 24/06/08,13:55:56,15,06,1, 12.0,1,1, 14.165, 10578.645, 353.445, 52891.274 24/06/08,13:55:56,16,06,1, 12.0,1,1, 14.165, 10579.774, 353.894, 52890.987 24/06/08,13:55:56,17,06,1, 12.0,1,1, 14.165, 10578.548, 354.223, 52889.944 24/06/08,13:55:56,18,06,1, 12.0,1,1, 14.165, 10578.981, 353.145, 52891.237 24/06/08,13:55:56,19,06,1, 12.0,1,1, 14.165, 10579.142, 354.246, 52889.833 24/06/08,13:55:57,00,06,1, 11.9,1,1, 14.163, 10579.139, 354.246, 52889.833 24/06/08,13:55:57,01,06,1, 11.9,1,1, 14.163, 10578.737, 354.358, 52890.050 24/06/08,13:55:57,02,06,1, 11.9,1,1, 14.163, 10578.980, 353.172, 52891.343 24/06/08,13:55:57,03,06,1, 11.9,1,1, 14.163, 10579.433, 354.147, 52890.007 24/06/08,13:55:57,04,06,1, 11.9,1,1, 14.163, 10578.078, 353.797, 52889.857 24/06/08,13:55:57,05,06,1, 11.9,1,1, 14.163, 10579.045, 353.278, 52890.974 24/06/08,13:55:57,06,06,1, 11.9,1,1, 14.163, 10578.844, 354.455, 52889.516 24/06/08,13:55:57,07,06,1, 11.9,1,1, 14.163, 10578.451, 353.548, 52891.148 24/06/08,13:55:57,08,06,1, 11.9,1,1, 14.163, 10579.494, 353.866, 52891.120 24/06/08,13:55:57,09,06,1, 11.9,1,1, 14.163, 10579.043, 354.421, 52890.615 24/06/08,13:55:57,10,06,1, 11.9,1,1, 14.163, 10578.759, 353.124, 52890.759 24/06/08,13:55:57,11,06,1, 11.9,1,1, 14.163, 10579.353, 354.251, 52890.891 24/06/08,13:55:57,12,06,1, 11.9,1,1, 14.163, 10578.566, 353.802, 52890.119 24/06/08,13:55:57,13,06,1, 11.9,1,1, 14.163, 10578.774, 353.266, 52890.587 24/06/08,13:55:57,14,06,1, 11.9,1,1, 14.163, 10579.150, 354.593, 52890.740 24/06/08,13:55:57,15,06,1, 11.9,1,1, 14.163, 10578.443, 353.397, 52890.273 24/06/08,13:55:57,16,06,1, 11.9,1,1, 14.163, 10579.334, 353.846, 52891.066 24/06/08,13:55:57,17,06,1, 11.9,1,1, 14.163, 10579.142, 354.500, 52890.687 24/06/08,13:55:57,18,06,1, 11.9,1,1, 14.163, 10578.700, 353.112, 52890.633 24/06/08,13:55:57,19,06,1, 11.9,1,1, 14.163, 10579.423, 354.273, 52890.840 24/06/08,13:55:58,00,07,1, 11.9,1,1, 14.165, 10579.414, 354.273, 52890.840 24/06/08,13:55:58,01,07,1, 11.9,1,1, 14.165, 10579.268, 354.519, 52890.750 24/06/08,13:55:58,02,07,1, 11.9,1,1, 14.165, 10578.786, 353.144, 52890.595 24/06/08,13:55:58,03,07,1, 11.9,1,1, 14.165, 10579.481, 354.164, 52891.084 24/06/08,13:55:58,04,07,1, 11.9,1,1, 14.165, 10578.824, 353.959, 52890.226 24/06/08,13:55:58,05,07,1, 11.9,1,1, 14.165, 10578.743, 353.071, 52890.544 24/06/08,13:55:58,06,07,1, 11.9,1,1, 14.165, 10579.251, 354.487, 52890.670 24/06/08,13:55:58,07,07,1, 11.9,1,1, 14.165, 10578.492, 353.470, 52890.223 24/06/08,13:55:58,08,07,1, 11.9,1,1, 14.165, 10579.111, 353.611, 52891.017 24/06/08,13:55:58,09,07,1, 11.9,1,1, 14.165, 10579.238, 354.546, 52890.658 24/06/08,13:55:58,10,07,1, 11.9,1,1, 14.165, 10578.729, 353.169, 52890.529 24/06/08,13:55:58,11,07,1, 11.9,1,1, 14.165, 10579.497, 354.085, 52890.991 24/06/08,13:55:58,12,07,1, 11.9,1,1, 14.165, 10578.868, 354.041, 52890.320 24/06/08,13:55:58,13,07,1, 11.9,1,1, 14.165, 10578.710, 353.078, 52890.550 24/06/08,13:55:58,14,07,1, 11.9,1,1, 14.165, 10579.244, 354.478, 52890.702 24/06/08,13:55:58,15,07,1, 11.9,1,1, 14.165, 10578.470, 353.530, 52890.145 24/06/08,13:55:58,16,07,1, 11.9,1,1, 14.165, 10579.199, 353.600, 52890.933 24/06/08,13:55:58,17,07,1, 11.9,1,1, 14.165, 10579.278, 354.559, 52890.774 24/06/08,13:55:58,18,07,1, 11.9,1,1, 14.165, 10578.737, 353.106, 52890.537 24/06/08,13:55:58,19,07,1, 11.9,1,1, 14.165, 10579.455, 354.117, 52891.007 24/06/08,13:55:59,00,07,1, 11.8,1,1, 14.164, 10579.448, 354.117, 52891.007 24/06/08,13:55:59,01,07,1, 11.8,1,1, 14.164, 10579.278, 354.586, 52890.730 24/06/08,13:55:59,02,07,1, 11.8,1,1, 14.164, 10578.706, 353.263, 52890.475 24/06/08,13:55:59,03,07,1, 11.8,1,1, 14.164, 10579.512, 353.973, 52891.145 24/06/08,13:55:59,04,07,1, 11.8,1,1, 14.164, 10579.112, 354.186, 52890.307 24/06/08,13:55:59,05,07,1, 11.8,1,1, 14.164, 10578.802, 353.052, 52890.451 24/06/08,13:55:59,06,07,1, 11.8,1,1, 14.164, 10579.377, 354.349, 52890.716 24/06/08,13:55:59,07,07,1, 11.8,1,1, 14.164, 10578.554, 353.673, 52890.054 24/06/08,13:55:59,08,07,1, 11.8,1,1, 14.164, 10578.943, 353.325, 52890.751 24/06/08,13:55:59,09,07,1, 11.8,1,1, 14.164, 10579.339, 354.568, 52890.665 24/06/08,13:55:59,10,07,1, 11.8,1,1, 14.164, 10578.708, 353.224, 52890.435 24/06/08,13:55:59,11,07,1, 11.8,1,1, 14.164, 10579.452, 353.971, 52891.017 24/06/08,13:55:59,12,07,1, 11.8,1,1, 14.164, 10579.166, 354.195, 52890.475 24/06/08,13:55:59,13,07,1, 11.8,1,1, 14.164, 10578.764, 352.996, 52890.466 24/06/08,13:55:59,14,07,1, 11.8,1,1, 14.164, 10579.393, 354.292, 52890.650 24/06/08,13:55:59,15,07,1, 11.8,1,1, 14.164, 10578.540, 353.612, 52890.001 24/06/08,13:55:59,16,07,1, 11.8,1,1, 14.164, 10578.944, 353.341, 52890.610 24/06/08,13:55:59,17,07,1, 11.8,1,1, 14.164, 10579.334, 354.621, 52890.681 24/06/08,13:55:59,18,07,1, 11.8,1,1, 14.164, 10578.704, 353.275, 52890.347 24/06/08,13:55:59,19,07,1, 11.8,1,1, 14.164, 10579.528, 353.928, 52891.051 24/06/08,13:56:00,00,07,1, 11.9,1,1, 14.166, 10579.523, 353.928, 52891.051 24/06/08,13:56:00,01,07,1, 11.9,1,1, 14.166, 10579.249, 354.517, 52890.618 24/06/08,13:56:00,02,07,1, 11.9,1,1, 14.166, 10578.642, 353.359, 52890.211 24/06/08,13:56:00,03,07,1, 11.9,1,1, 14.166, 10579.447, 353.750, 52890.960 24/06/08,13:56:00,04,07,1, 11.9,1,1, 14.166, 10579.308, 354.367, 52890.542 24/06/08,13:56:00,05,07,1, 11.9,1,1, 14.166, 10578.837, 352.999, 52890.439 24/06/08,13:56:00,06,07,1, 11.9,1,1, 14.166, 10579.513, 354.194, 52890.817 24/06/08,13:56:00,07,07,1, 11.9,1,1, 14.166, 10578.658, 353.776, 52889.767 24/06/08,13:56:00,08,07,1, 11.9,1,1, 14.166, 10578.943, 353.144, 52890.717 24/06/08,13:56:00,09,07,1, 11.9,1,1, 14.166, 10579.116, 354.402, 52889.800 24/06/08,13:56:00,10,07,1, 11.9,1,1, 14.166, 10578.481, 353.479, 52890.610 24/06/08,13:56:00,11,07,1, 11.9,1,1, 14.166, 10579.808, 353.737, 52891.066 24/06/08,13:56:00,12,07,1, 11.9,1,1, 14.166, 10578.957, 354.330, 52889.883 24/06/08,13:56:00,13,07,1, 11.9,1,1, 14.166, 10579.146, 353.128, 52891.226 24/06/08,13:56:00,14,07,1, 11.9,1,1, 14.166, 10579.678, 354.007, 52890.148 24/06/08,13:56:00,15,07,1, 11.9,1,1, 14.166, 10578.308, 353.747, 52889.769 24/06/08,13:56:00,16,07,1, 11.9,1,1, 14.166, 10579.197, 353.132, 52890.917 24/06/08,13:56:00,17,07,1, 11.9,1,1, 14.166, 10578.999, 354.389, 52889.553 24/06/08,13:56:00,18,07,1, 11.9,1,1, 14.166, 10578.486, 353.516, 52890.680 24/06/08,13:56:00,19,07,1, 11.9,1,1, 14.166, 10579.868, 353.737, 52891.028 24/06/08,13:56:01,00,08,1, 11.9,1,1, 14.166, 10579.865, 353.737, 52891.028 24/06/08,13:56:01,01,08,1, 11.9,1,1, 14.166, 10579.057, 354.282, 52889.491 24/06/08,13:56:01,02,08,1, 11.9,1,1, 14.166, 10578.262, 353.558, 52890.251 24/06/08,13:56:01,03,08,1, 11.9,1,1, 14.166, 10579.646, 353.521, 52890.948 24/06/08,13:56:01,04,08,1, 11.9,1,1, 14.166, 10579.025, 354.388, 52889.820 24/06/08,13:56:01,05,08,1, 11.9,1,1, 14.166, 10579.070, 353.179, 52891.195 24/06/08,13:56:01,06,08,1, 11.9,1,1, 14.166, 10579.938, 353.854, 52890.347 24/06/08,13:56:01,07,08,1, 11.9,1,1, 14.166, 10578.571, 353.890, 52889.778 24/06/08,13:56:01,08,08,1, 11.9,1,1, 14.166, 10579.165, 353.005, 52890.862 24/06/08,13:56:01,09,08,1, 11.9,1,1, 14.166, 10579.110, 354.267, 52889.487 24/06/08,13:56:01,10,08,1, 11.9,1,1, 14.166, 10578.302, 353.552, 52890.223 24/06/08,13:56:01,11,08,1, 11.9,1,1, 14.166, 10579.622, 353.532, 52890.920 24/06/08,13:56:01,12,08,1, 11.9,1,1, 14.166, 10579.041, 354.432, 52889.729 24/06/08,13:56:01,13,08,1, 11.9,1,1, 14.166, 10579.003, 353.212, 52891.146 24/06/08,13:56:01,14,08,1, 11.9,1,1, 14.166, 10579.954, 353.869, 52890.524 24/06/08,13:56:01,15,08,1, 11.9,1,1, 14.166, 10578.533, 353.911, 52889.805 24/06/08,13:56:01,16,08,1, 11.9,1,1, 14.166, 10579.143, 352.995, 52890.934 24/06/08,13:56:01,17,08,1, 11.9,1,1, 14.166, 10579.115, 354.214, 52889.545 24/06/08,13:56:01,18,08,1, 11.9,1,1, 14.166, 10578.252, 353.525, 52890.235 24/06/08,13:56:01,19,08,1, 11.9,1,1, 14.166, 10579.579, 353.483, 52890.968 24/06/08,13:56:02,00,07,1, 12.0,1,1, 14.165, 10579.573, 353.483, 52890.968 24/06/08,13:56:02,01,07,1, 12.0,1,1, 14.165, 10579.370, 354.131, 52889.629 24/06/08,13:56:02,02,07,1, 12.0,1,1, 14.165, 10578.162, 353.639, 52889.913 24/06/08,13:56:02,03,07,1, 12.0,1,1, 14.165, 10579.424, 353.342, 52890.819 24/06/08,13:56:02,04,07,1, 12.0,1,1, 14.165, 10579.058, 354.384, 52889.547 24/06/08,13:56:02,05,07,1, 12.0,1,1, 14.165, 10578.722, 353.465, 52891.852 24/06/08,13:56:02,06,07,1, 12.0,1,1, 14.165, 10580.350, 353.727, 52890.645 24/06/08,13:56:02,07,07,1, 12.0,1,1, 14.165, 10578.269, 354.073, 52889.117 24/06/08,13:56:02,08,07,1, 12.0,1,1, 14.165, 10579.637, 353.158, 52892.252 24/06/08,13:56:02,09,07,1, 12.0,1,1, 14.165, 10579.402, 353.950, 52888.883 24/06/08,13:56:02,10,07,1, 12.0,1,1, 14.165, 10577.810, 353.632, 52890.009 24/06/08,13:56:02,11,07,1, 12.0,1,1, 14.165, 10579.953, 353.417, 52891.509 24/06/08,13:56:02,12,07,1, 12.0,1,1, 14.165, 10578.639, 354.286, 52888.484 24/06/08,13:56:02,13,07,1, 12.0,1,1, 14.165, 10578.864, 353.444, 52891.812 24/06/08,13:56:02,14,07,1, 12.0,1,1, 14.165, 10580.435, 353.785, 52890.774 24/06/08,13:56:02,15,07,1, 12.0,1,1, 14.165, 10578.268, 354.065, 52889.178 24/06/08,13:56:02,16,07,1, 12.0,1,1, 14.165, 10579.606, 353.119, 52892.043 24/06/08,13:56:02,17,07,1, 12.0,1,1, 14.165, 10579.453, 353.914, 52888.808 24/06/08,13:56:02,18,07,1, 12.0,1,1, 14.165, 10577.815, 353.671, 52890.021 24/06/08,13:56:02,19,07,1, 12.0,1,1, 14.165, 10579.922, 353.367, 52891.491 24/06/08,13:56:03,00,07,1, 11.9,1,1, 14.163, 10579.915, 353.367, 52891.491 24/06/08,13:56:03,01,07,1, 11.9,1,1, 14.163, 10579.719, 353.856, 52889.220 24/06/08,13:56:03,02,07,1, 11.9,1,1, 14.163, 10577.845, 353.672, 52889.620 24/06/08,13:56:03,03,07,1, 11.9,1,1, 14.163, 10579.851, 353.250, 52891.554 24/06/08,13:56:03,04,07,1, 11.9,1,1, 14.163, 10578.800, 354.225, 52888.446 24/06/08,13:56:03,05,07,1, 11.9,1,1, 14.163, 10578.494, 353.522, 52891.343 24/06/08,13:56:03,06,07,1, 11.9,1,1, 14.163, 10580.445, 353.639, 52890.978 24/06/08,13:56:03,07,07,1, 11.9,1,1, 14.163, 10578.503, 354.131, 52889.144 24/06/08,13:56:03,08,07,1, 11.9,1,1, 14.163, 10579.510, 353.160, 52892.187 24/06/08,13:56:03,09,07,1, 11.9,1,1, 14.163, 10579.893, 353.799, 52889.297 24/06/08,13:56:03,10,07,1, 11.9,1,1, 14.163, 10577.910, 353.650, 52889.570 24/06/08,13:56:03,11,07,1, 11.9,1,1, 14.163, 10579.831, 353.218, 52891.578 24/06/08,13:56:03,12,07,1, 11.9,1,1, 14.163, 10578.803, 354.135, 52888.470 24/06/08,13:56:03,13,07,1, 11.9,1,1, 14.163, 10578.455, 353.527, 52891.295 24/06/08,13:56:03,14,07,1, 11.9,1,1, 14.163, 10580.429, 353.668, 52891.024 24/06/08,13:56:03,15,07,1, 11.9,1,1, 14.163, 10578.524, 354.170, 52888.977 24/06/08,13:56:03,16,07,1, 11.9,1,1, 14.163, 10579.517, 353.194, 52892.198 24/06/08,13:56:03,17,07,1, 11.9,1,1, 14.163, 10579.851, 353.844, 52889.376 24/06/08,13:56:03,18,07,1, 11.9,1,1, 14.163, 10577.927, 353.749, 52889.666 24/06/08,13:56:03,19,07,1, 11.9,1,1, 14.163, 10579.844, 353.247, 52891.602 24/06/08,13:56:04,00,07,1, 11.9,1,1, 14.161, 10579.840, 353.247, 52891.602 24/06/08,13:56:04,01,07,1, 11.9,1,1, 14.161, 10580.159, 353.719, 52889.629 24/06/08,13:56:04,02,07,1, 11.9,1,1, 14.161, 10578.024, 353.706, 52889.454 24/06/08,13:56:04,03,07,1, 11.9,1,1, 14.161, 10579.844, 353.123, 52891.747 24/06/08,13:56:04,04,07,1, 11.9,1,1, 14.161, 10578.975, 354.069, 52888.388 24/06/08,13:56:04,05,07,1, 11.9,1,1, 14.161, 10578.272, 353.499, 52890.899 24/06/08,13:56:04,06,07,1, 11.9,1,1, 14.161, 10580.414, 353.529, 52891.126 24/06/08,13:56:04,07,07,1, 11.9,1,1, 14.161, 10578.696, 354.183, 52888.909 24/06/08,13:56:04,08,07,1, 11.9,1,1, 14.161, 10579.455, 353.178, 52892.280 24/06/08,13:56:04,09,07,1, 11.9,1,1, 14.161, 10580.179, 353.763, 52889.643 24/06/08,13:56:04,10,07,1, 11.9,1,1, 14.161, 10578.041, 353.718, 52889.298 24/06/08,13:56:04,11,07,1, 11.9,1,1, 14.161, 10579.814, 353.066, 52891.643 24/06/08,13:56:04,12,07,1, 11.9,1,1, 14.161, 10579.009, 354.039, 52888.334 24/06/08,13:56:04,13,07,1, 11.9,1,1, 14.161, 10578.283, 353.504, 52890.941 24/06/08,13:56:04,14,07,1, 11.9,1,1, 14.161, 10580.527, 353.560, 52891.649 24/06/08,13:56:04,15,07,1, 11.9,1,1, 14.161, 10578.407, 354.119, 52888.428 24/06/08,13:56:04,16,07,1, 11.9,1,1, 14.161, 10579.554, 353.285, 52892.691 24/06/08,13:56:04,17,07,1, 11.9,1,1, 14.161, 10580.316, 353.677, 52889.424 24/06/08,13:56:04,18,07,1, 11.9,1,1, 14.161, 10577.794, 353.663, 52889.089 24/06/08,13:56:04,19,07,1, 11.9,1,1, 14.161, 10580.068, 353.195, 52892.183 24/06/08,13:56:05,00,08,1, 11.9,1,1, 14.165, 10580.065, 353.195, 52892.183 24/06/08,13:56:05,01,08,1, 11.9,1,1, 14.165, 10580.570, 353.603, 52889.715 24/06/08,13:56:05,02,08,1, 11.9,1,1, 14.165, 10577.943, 353.727, 52888.997 24/06/08,13:56:05,03,08,1, 11.9,1,1, 14.165, 10580.087, 353.109, 52892.223 24/06/08,13:56:05,04,08,1, 11.9,1,1, 14.165, 10579.119, 353.887, 52887.787 24/06/08,13:56:05,05,08,1, 11.9,1,1, 14.165, 10578.040, 353.520, 52890.742 24/06/08,13:56:05,06,08,1, 11.9,1,1, 14.165, 10580.661, 353.455, 52891.398 24/06/08,13:56:05,07,08,1, 11.9,1,1, 14.165, 10578.497, 354.102, 52888.269 24/06/08,13:56:05,08,08,1, 11.9,1,1, 14.165, 10579.440, 353.295, 52892.554 24/06/08,13:56:05,09,08,1, 11.9,1,1, 14.165, 10580.567, 353.638, 52889.715 24/06/08,13:56:05,10,08,1, 11.9,1,1, 14.165, 10577.981, 353.752, 52889.061 24/06/08,13:56:05,11,08,1, 11.9,1,1, 14.165, 10580.113, 353.078, 52892.332 24/06/08,13:56:05,12,08,1, 11.9,1,1, 14.165, 10579.135, 353.890, 52887.965 24/06/08,13:56:05,13,08,1, 11.9,1,1, 14.165, 10578.028, 353.565, 52890.693 24/06/08,13:56:05,14,08,1, 11.9,1,1, 14.165, 10580.615, 353.475, 52891.462 24/06/08,13:56:05,15,08,1, 11.9,1,1, 14.165, 10578.554, 354.100, 52888.262 24/06/08,13:56:05,16,08,1, 11.9,1,1, 14.165, 10579.399, 353.310, 52892.686 24/06/08,13:56:05,17,08,1, 11.9,1,1, 14.165, 10580.594, 353.622, 52889.780 24/06/08,13:56:05,18,08,1, 11.9,1,1, 14.165, 10577.939, 353.754, 52889.071 24/06/08,13:56:05,19,08,1, 11.9,1,1, 14.165, 10580.088, 353.073, 52892.243 24/06/08,13:56:06,00,08,1, 11.9,1,1, 14.164, 10580.082, 353.073, 52892.243 24/06/08,13:56:06,01,08,1, 11.9,1,1, 14.164, 10580.085, 353.609, 52889.927 24/06/08,13:56:06,02,08,1, 11.9,1,1, 14.164, 10578.759, 353.761, 52889.980 24/06/08,13:56:06,03,08,1, 11.9,1,1, 14.164, 10579.729, 352.804, 52890.965 24/06/08,13:56:06,04,08,1, 11.9,1,1, 14.164, 10579.152, 353.975, 52888.846 24/06/08,13:56:06,05,08,1, 11.9,1,1, 14.164, 10578.658, 353.420, 52890.544 24/06/08,13:56:06,06,08,1, 11.9,1,1, 14.164, 10579.966, 353.240, 52890.456 24/06/08,13:56:06,07,08,1, 11.9,1,1, 14.164, 10579.012, 354.230, 52889.529 24/06/08,13:56:06,08,08,1, 11.9,1,1, 14.164, 10579.521, 353.109, 52891.595 24/06/08,13:56:06,09,08,1, 11.9,1,1, 14.164, 10580.145, 353.630, 52889.935 24/06/08,13:56:06,10,08,1, 11.9,1,1, 14.164, 10578.756, 353.801, 52890.044 24/06/08,13:56:06,11,08,1, 11.9,1,1, 14.164, 10579.732, 352.787, 52890.907 24/06/08,13:56:06,12,08,1, 11.9,1,1, 14.164, 10579.173, 353.902, 52888.842 24/06/08,13:56:06,13,08,1, 11.9,1,1, 14.164, 10578.634, 353.451, 52890.532 24/06/08,13:56:06,14,08,1, 11.9,1,1, 14.164, 10579.962, 353.221, 52890.462 24/06/08,13:56:06,15,08,1, 11.9,1,1, 14.164, 10579.002, 354.273, 52889.521 24/06/08,13:56:06,16,08,1, 11.9,1,1, 14.164, 10579.571, 353.149, 52891.526 24/06/08,13:56:06,17,08,1, 11.9,1,1, 14.164, 10580.101, 353.631, 52889.878 24/06/08,13:56:06,18,08,1, 11.9,1,1, 14.164, 10578.822, 353.809, 52889.960 24/06/08,13:56:06,19,08,1, 11.9,1,1, 14.164, 10579.744, 352.818, 52890.992 24/06/08,13:56:07,00,08,1, 12.0,1,1, 14.165, 10579.740, 352.818, 52890.992 24/06/08,13:56:07,01,08,1, 12.0,1,1, 14.165, 10580.127, 353.566, 52889.766 24/06/08,13:56:07,02,08,1, 12.0,1,1, 14.165, 10578.909, 353.762, 52889.984 24/06/08,13:56:07,03,08,1, 12.0,1,1, 14.165, 10579.813, 352.786, 52891.007 24/06/08,13:56:07,04,08,1, 12.0,1,1, 14.165, 10579.265, 353.842, 52888.836 24/06/08,13:56:07,05,08,1, 12.0,1,1, 14.165, 10578.738, 353.400, 52890.544 24/06/08,13:56:07,06,08,1, 12.0,1,1, 14.165, 10580.031, 353.134, 52890.442 24/06/08,13:56:07,07,08,1, 12.0,1,1, 14.165, 10579.025, 354.104, 52889.374 24/06/08,13:56:07,08,08,1, 12.0,1,1, 14.165, 10579.622, 353.064, 52891.450 24/06/08,13:56:07,09,08,1, 12.0,1,1, 14.165, 10580.135, 353.529, 52889.735 24/06/08,13:56:07,10,08,1, 12.0,1,1, 14.165, 10578.857, 353.756, 52889.822 24/06/08,13:56:07,11,08,1, 12.0,1,1, 14.165, 10579.829, 352.752, 52890.866 24/06/08,13:56:07,12,08,1, 12.0,1,1, 14.165, 10579.255, 353.903, 52888.819 24/06/08,13:56:07,13,08,1, 12.0,1,1, 14.165, 10578.722, 353.369, 52890.539 24/06/08,13:56:07,14,08,1, 12.0,1,1, 14.165, 10580.015, 353.185, 52890.458 24/06/08,13:56:07,15,08,1, 12.0,1,1, 14.165, 10579.080, 354.204, 52889.498 24/06/08,13:56:07,16,08,1, 12.0,1,1, 14.165, 10579.636, 353.072, 52891.501 24/06/08,13:56:07,17,08,1, 12.0,1,1, 14.165, 10580.174, 353.531, 52889.772 24/06/08,13:56:07,18,08,1, 12.0,1,1, 14.165, 10578.923, 353.746, 52889.990 24/06/08,13:56:07,19,08,1, 12.0,1,1, 14.165, 10579.754, 352.743, 52890.814 24/06/08,13:56:08,00,08,1, 11.9,1,1, 14.168, 10579.748, 352.743, 52890.814 24/06/08,13:56:08,01,08,1, 11.9,1,1, 14.168, 10580.479, 353.523, 52890.029 24/06/08,13:56:08,02,08,1, 11.9,1,1, 14.168, 10578.677, 353.563, 52889.376 24/06/08,13:56:08,03,08,1, 11.9,1,1, 14.168, 10579.861, 352.788, 52891.226 24/06/08,13:56:08,04,08,1, 11.9,1,1, 14.168, 10579.468, 353.863, 52888.702 24/06/08,13:56:08,05,08,1, 11.9,1,1, 14.168, 10578.586, 353.268, 52890.327 24/06/08,13:56:08,06,08,1, 11.9,1,1, 14.168, 10580.375, 353.282, 52891.062 24/06/08,13:56:08,07,08,1, 11.9,1,1, 14.168, 10579.161, 354.037, 52889.081 24/06/08,13:56:08,08,08,1, 11.9,1,1, 14.168, 10579.612, 352.968, 52891.672 24/06/08,13:56:08,09,08,1, 11.9,1,1, 14.168, 10580.486, 353.532, 52889.990 24/06/08,13:56:08,10,08,1, 11.9,1,1, 14.168, 10578.694, 353.536, 52889.323 24/06/08,13:56:08,11,08,1, 11.9,1,1, 14.168, 10579.890, 352.762, 52891.200 24/06/08,13:56:08,12,08,1, 11.9,1,1, 14.168, 10579.458, 353.798, 52888.580 24/06/08,13:56:08,13,08,1, 11.9,1,1, 14.168, 10578.560, 353.244, 52890.321 24/06/08,13:56:08,14,08,1, 11.9,1,1, 14.168, 10580.425, 353.210, 52891.134 24/06/08,13:56:08,15,08,1, 11.9,1,1, 14.168, 10579.196, 354.009, 52889.118 24/06/08,13:56:08,16,08,1, 11.9,1,1, 14.168, 10579.594, 352.953, 52891.585 24/06/08,13:56:08,17,08,1, 11.9,1,1, 14.168, 10580.578, 353.514, 52889.999 24/06/08,13:56:08,18,08,1, 11.9,1,1, 14.168, 10578.685, 353.510, 52889.281 24/06/08,13:56:08,19,08,1, 11.9,1,1, 14.168, 10579.880, 352.735, 52891.272 24/06/08,13:56:09,00,08,1, 11.9,1,1, 14.161, 10579.873, 352.735, 52891.272 24/06/08,13:56:09,01,08,1, 11.9,1,1, 14.161, 10580.390, 353.482, 52889.682 24/06/08,13:56:09,02,08,1, 11.9,1,1, 14.161, 10578.631, 353.394, 52889.289 24/06/08,13:56:09,03,08,1, 11.9,1,1, 14.161, 10579.955, 352.759, 52891.062 24/06/08,13:56:09,04,08,1, 11.9,1,1, 14.161, 10579.434, 353.834, 52888.666 24/06/08,13:56:09,05,08,1, 11.9,1,1, 14.161, 10578.822, 353.204, 52890.603 24/06/08,13:56:09,06,08,1, 11.9,1,1, 14.161, 10580.583, 353.245, 52890.905 24/06/08,13:56:09,07,08,1, 11.9,1,1, 14.161, 10579.232, 353.917, 52889.120 24/06/08,13:56:09,08,08,1, 11.9,1,1, 14.161, 10579.793, 352.817, 52891.550 24/06/08,13:56:09,09,08,1, 11.9,1,1, 14.161, 10580.447, 353.470, 52889.655 24/06/08,13:56:09,10,08,1, 11.9,1,1, 14.161, 10578.657, 353.437, 52889.432 24/06/08,13:56:09,11,08,1, 11.9,1,1, 14.161, 10580.035, 352.787, 52891.139 24/06/08,13:56:09,12,08,1, 11.9,1,1, 14.161, 10579.464, 353.850, 52888.575 24/06/08,13:56:09,13,08,1, 11.9,1,1, 14.161, 10578.839, 353.179, 52890.620 24/06/08,13:56:09,14,08,1, 11.9,1,1, 14.161, 10580.630, 353.302, 52890.862 24/06/08,13:56:09,15,08,1, 11.9,1,1, 14.161, 10579.227, 353.923, 52889.081 24/06/08,13:56:09,16,08,1, 11.9,1,1, 14.161, 10579.819, 352.807, 52891.523 24/06/08,13:56:09,17,08,1, 11.9,1,1, 14.161, 10580.426, 353.500, 52889.597 24/06/08,13:56:09,18,08,1, 11.9,1,1, 14.161, 10578.645, 353.368, 52889.367 24/06/08,13:56:09,19,08,1, 11.9,1,1, 14.161, 10580.002, 352.787, 52891.185 24/06/08,13:56:10,00,08,1, 12.0,1,1, 14.165, 10579.998, 352.787, 52891.185 24/06/08,13:56:10,01,08,1, 12.0,1,1, 14.165, 10580.258, 353.530, 52889.268 24/06/08,13:56:10,02,08,1, 12.0,1,1, 14.165, 10578.642, 353.257, 52889.529 24/06/08,13:56:10,03,08,1, 12.0,1,1, 14.165, 10580.186, 352.778, 52890.937 24/06/08,13:56:10,04,08,1, 12.0,1,1, 14.165, 10579.452, 353.880, 52888.651 24/06/08,13:56:10,05,08,1, 12.0,1,1, 14.165, 10579.204, 353.071, 52890.990 24/06/08,13:56:10,06,08,1, 12.0,1,1, 14.165, 10580.810, 353.310, 52890.634 24/06/08,13:56:10,07,08,1, 12.0,1,1, 14.165, 10579.244, 353.683, 52889.244 24/06/08,13:56:10,08,08,1, 12.0,1,1, 14.165, 10580.000, 352.694, 52891.616 24/06/08,13:56:10,09,08,1, 12.0,1,1, 14.165, 10580.209, 353.537, 52889.174 24/06/08,13:56:10,10,08,1, 12.0,1,1, 14.165, 10578.622, 353.223, 52889.543 24/06/08,13:56:10,11,08,1, 12.0,1,1, 14.165, 10580.187, 352.856, 52891.129 24/06/08,13:56:10,12,08,1, 12.0,1,1, 14.165, 10579.375, 353.876, 52888.716 24/06/08,13:56:10,13,08,1, 12.0,1,1, 14.165, 10579.239, 353.055, 52891.136 24/06/08,13:56:10,14,08,1, 12.0,1,1, 14.165, 10580.833, 353.334, 52890.802 24/06/08,13:56:10,15,08,1, 12.0,1,1, 14.165, 10579.211, 353.711, 52889.236 24/06/08,13:56:10,16,08,1, 12.0,1,1, 14.165, 10580.017, 352.646, 52891.425 24/06/08,13:56:10,17,08,1, 12.0,1,1, 14.165, 10580.162, 353.521, 52889.125 24/06/08,13:56:10,18,08,1, 12.0,1,1, 14.165, 10578.555, 353.201, 52889.510 24/06/08,13:56:10,19,08,1, 12.0,1,1, 14.165, 10580.244, 352.849, 52891.068 24/06/08,13:56:11,00,08,1, 11.9,1,1, 14.166, 10580.240, 352.849, 52891.068 24/06/08,13:56:11,01,08,1, 11.9,1,1, 14.166, 10579.953, 353.618, 52889.246 24/06/08,13:56:11,02,08,1, 11.9,1,1, 14.166, 10578.919, 353.098, 52889.718 24/06/08,13:56:11,03,08,1, 11.9,1,1, 14.166, 10580.229, 352.902, 52890.650 24/06/08,13:56:11,04,08,1, 11.9,1,1, 14.166, 10579.761, 353.944, 52889.411 24/06/08,13:56:11,05,08,1, 11.9,1,1, 14.166, 10579.680, 352.806, 52890.925 24/06/08,13:56:11,06,08,1, 11.9,1,1, 14.166, 10580.718, 353.353, 52890.426 24/06/08,13:56:11,07,08,1, 11.9,1,1, 14.166, 10579.393, 353.485, 52889.457 24/06/08,13:56:11,08,08,1, 11.9,1,1, 14.166, 10579.915, 352.471, 52890.699 24/06/08,13:56:11,09,08,1, 11.9,1,1, 14.166, 10579.960, 353.645, 52889.233 24/06/08,13:56:11,10,08,1, 11.9,1,1, 14.166, 10578.968, 353.093, 52889.800 24/06/08,13:56:11,11,08,1, 11.9,1,1, 14.166, 10580.225, 352.953, 52890.722 24/06/08,13:56:11,12,08,1, 11.9,1,1, 14.166, 10579.724, 353.937, 52889.390 24/06/08,13:56:11,13,08,1, 11.9,1,1, 14.166, 10579.724, 352.794, 52890.905 24/06/08,13:56:11,14,08,1, 11.9,1,1, 14.166, 10580.716, 353.359, 52890.326 24/06/08,13:56:11,15,08,1, 11.9,1,1, 14.166, 10579.319, 353.476, 52889.300 24/06/08,13:56:11,16,08,1, 11.9,1,1, 14.166, 10579.961, 352.460, 52890.718 24/06/08,13:56:11,17,08,1, 11.9,1,1, 14.166, 10579.919, 353.708, 52889.245 24/06/08,13:56:11,18,08,1, 11.9,1,1, 14.166, 10578.954, 353.055, 52889.907 24/06/08,13:56:11,19,08,1, 11.9,1,1, 14.166, 10580.287, 352.964, 52890.675 24/06/08,13:56:12,00,08,1, 12.0,1,1, 14.161, 10580.282, 352.964, 52890.675 24/06/08,13:56:12,01,08,1, 12.0,1,1, 14.161, 10579.856, 353.738, 52889.077 24/06/08,13:56:12,02,08,1, 12.0,1,1, 14.161, 10579.230, 352.913, 52890.163 24/06/08,13:56:12,03,08,1, 12.0,1,1, 14.161, 10580.632, 353.111, 52890.737 24/06/08,13:56:12,04,08,1, 12.0,1,1, 14.161, 10579.839, 353.784, 52889.497 24/06/08,13:56:12,05,08,1, 12.0,1,1, 14.161, 10580.008, 352.574, 52891.000 24/06/08,13:56:12,06,08,1, 12.0,1,1, 14.161, 10580.624, 353.385, 52889.900 24/06/08,13:56:12,07,08,1, 12.0,1,1, 14.161, 10579.221, 353.204, 52889.438 24/06/08,13:56:12,08,08,1, 12.0,1,1, 14.161, 10580.037, 352.516, 52890.572 24/06/08,13:56:12,09,08,1, 12.0,1,1, 14.161, 10579.830, 353.761, 52889.047 24/06/08,13:56:12,10,08,1, 12.0,1,1, 14.161, 10579.307, 352.890, 52890.176 24/06/08,13:56:12,11,08,1, 12.0,1,1, 14.161, 10580.733, 353.114, 52890.680 24/06/08,13:56:12,12,08,1, 12.0,1,1, 14.161, 10579.837, 353.732, 52889.456 24/06/08,13:56:12,13,08,1, 12.0,1,1, 14.161, 10580.047, 352.504, 52890.920 24/06/08,13:56:12,14,08,1, 12.0,1,1, 14.161, 10580.586, 353.386, 52889.816 24/06/08,13:56:12,15,08,1, 12.0,1,1, 14.161, 10579.176, 353.148, 52889.314 24/06/08,13:56:12,16,08,1, 12.0,1,1, 14.161, 10580.053, 352.544, 52890.549 24/06/08,13:56:12,17,08,1, 12.0,1,1, 14.161, 10579.837, 353.769, 52889.100 24/06/08,13:56:12,18,08,1, 12.0,1,1, 14.161, 10579.294, 352.893, 52890.339 24/06/08,13:56:12,19,08,1, 12.0,1,1, 14.161, 10580.720, 353.150, 52890.647 24/06/08,13:56:13,00,08,1, 11.9,1,1, 14.164, 10580.716, 353.150, 52890.647 24/06/08,13:56:13,01,08,1, 11.9,1,1, 14.164, 10579.940, 353.803, 52889.265 24/06/08,13:56:13,02,08,1, 11.9,1,1, 14.164, 10579.764, 352.733, 52890.696 24/06/08,13:56:13,03,08,1, 11.9,1,1, 14.164, 10580.949, 353.137, 52890.498 24/06/08,13:56:13,04,08,1, 11.9,1,1, 14.164, 10579.740, 353.450, 52889.449 24/06/08,13:56:13,05,08,1, 11.9,1,1, 14.164, 10580.164, 352.379, 52890.737 24/06/08,13:56:13,06,08,1, 11.9,1,1, 14.164, 10580.301, 353.396, 52889.263 24/06/08,13:56:13,07,08,1, 11.9,1,1, 14.164, 10579.186, 352.923, 52889.452 24/06/08,13:56:13,08,08,1, 11.9,1,1, 14.164, 10580.387, 352.669, 52890.560 24/06/08,13:56:13,09,08,1, 11.9,1,1, 14.164, 10579.936, 353.782, 52889.239 24/06/08,13:56:13,10,08,1, 11.9,1,1, 14.164, 10579.794, 352.670, 52890.749 24/06/08,13:56:13,11,08,1, 11.9,1,1, 14.164, 10580.950, 353.182, 52890.407 24/06/08,13:56:13,12,08,1, 11.9,1,1, 14.164, 10579.755, 353.417, 52889.374 24/06/08,13:56:13,13,08,1, 11.9,1,1, 14.164, 10580.113, 352.336, 52890.673 24/06/08,13:56:13,14,08,1, 11.9,1,1, 14.164, 10580.343, 353.463, 52889.244 24/06/08,13:56:13,15,08,1, 11.9,1,1, 14.164, 10579.191, 353.005, 52889.549 24/06/08,13:56:13,16,08,1, 11.9,1,1, 14.164, 10580.423, 352.736, 52890.552 24/06/08,13:56:13,17,08,1, 11.9,1,1, 14.164, 10580.019, 353.759, 52889.360 24/06/08,13:56:13,18,08,1, 11.9,1,1, 14.164, 10579.857, 352.688, 52890.798 24/06/08,13:56:13,19,08,1, 11.9,1,1, 14.164, 10580.987, 353.181, 52890.322 24/06/08,13:56:14,00,08,1, 11.9,1,1, 14.162, 10580.983, 353.181, 52890.322 24/06/08,13:56:14,01,08,1, 11.9,1,1, 14.162, 10580.069, 353.677, 52889.337 24/06/08,13:56:14,02,08,1, 11.9,1,1, 14.162, 10580.230, 352.483, 52890.934 24/06/08,13:56:14,03,08,1, 11.9,1,1, 14.162, 10580.972, 353.204, 52889.974 24/06/08,13:56:14,04,08,1, 11.9,1,1, 14.162, 10579.541, 353.125, 52889.338 24/06/08,13:56:14,05,08,1, 11.9,1,1, 14.162, 10580.314, 352.327, 52890.519 24/06/08,13:56:14,06,08,1, 11.9,1,1, 14.162, 10580.167, 353.562, 52889.060 24/06/08,13:56:14,07,08,1, 11.9,1,1, 14.162, 10579.441, 352.809, 52890.068 24/06/08,13:56:14,08,08,1, 11.9,1,1, 14.162, 10580.868, 352.863, 52890.667 24/06/08,13:56:14,09,08,1, 11.9,1,1, 14.162, 10580.069, 353.646, 52889.413 24/06/08,13:56:14,10,08,1, 11.9,1,1, 14.162, 10580.273, 352.428, 52890.853 24/06/08,13:56:14,11,08,1, 11.9,1,1, 14.162, 10580.932, 353.190, 52889.855 24/06/08,13:56:14,12,08,1, 11.9,1,1, 14.162, 10579.514, 353.048, 52889.323 24/06/08,13:56:14,13,08,1, 11.9,1,1, 14.162, 10580.342, 352.302, 52890.500 24/06/08,13:56:14,14,08,1, 11.9,1,1, 14.162, 10580.180, 353.518, 52889.067 24/06/08,13:56:14,15,08,1, 11.9,1,1, 14.162, 10579.458, 352.727, 52890.164 24/06/08,13:56:14,16,08,1, 11.9,1,1, 14.162, 10580.849, 352.887, 52890.605 24/06/08,13:56:14,17,08,1, 11.9,1,1, 14.162, 10580.133, 353.627, 52889.451 24/06/08,13:56:14,18,08,1, 11.9,1,1, 14.162, 10580.295, 352.408, 52890.981 24/06/08,13:56:14,19,08,1, 11.9,1,1, 14.162, 10580.874, 353.172, 52889.779 24/06/08,13:56:15,00,08,1, 12.0,1,1, 14.164, 10580.866, 353.172, 52889.779 24/06/08,13:56:15,01,08,1, 12.0,1,1, 14.164, 10580.203, 353.393, 52889.927 24/06/08,13:56:15,02,08,1, 12.0,1,1, 14.164, 10580.529, 352.146, 52890.482 24/06/08,13:56:15,03,08,1, 12.0,1,1, 14.164, 10580.421, 353.275, 52889.180 24/06/08,13:56:15,04,08,1, 12.0,1,1, 14.164, 10579.739, 352.868, 52889.794 24/06/08,13:56:15,05,08,1, 12.0,1,1, 14.164, 10580.505, 352.410, 52889.944 24/06/08,13:56:15,06,08,1, 12.0,1,1, 14.164, 10580.102, 353.674, 52889.404 24/06/08,13:56:15,07,08,1, 12.0,1,1, 14.164, 10580.259, 352.526, 52890.686 24/06/08,13:56:15,08,08,1, 12.0,1,1, 14.164, 10580.977, 352.905, 52889.983 24/06/08,13:56:15,09,08,1, 12.0,1,1, 14.164, 10580.242, 353.410, 52889.982 24/06/08,13:56:15,10,08,1, 12.0,1,1, 14.164, 10580.531, 352.152, 52890.405 24/06/08,13:56:15,11,08,1, 12.0,1,1, 14.164, 10580.373, 353.277, 52889.174 24/06/08,13:56:15,12,08,1, 12.0,1,1, 14.164, 10579.715, 352.851, 52889.788 24/06/08,13:56:15,13,08,1, 12.0,1,1, 14.164, 10580.508, 352.420, 52889.845 24/06/08,13:56:15,14,08,1, 12.0,1,1, 14.164, 10580.183, 353.658, 52889.524 24/06/08,13:56:15,15,08,1, 12.0,1,1, 14.164, 10580.331, 352.534, 52890.749 24/06/08,13:56:15,16,08,1, 12.0,1,1, 14.164, 10580.931, 352.970, 52889.885 24/06/08,13:56:15,17,08,1, 12.0,1,1, 14.164, 10580.242, 353.375, 52889.879 24/06/08,13:56:15,18,08,1, 12.0,1,1, 14.164, 10580.566, 352.136, 52890.370 24/06/08,13:56:15,19,08,1, 12.0,1,1, 14.164, 10580.385, 353.243, 52889.139 24/06/08,13:56:16,00,08,1, 11.9,1,1, 14.164, 10580.382, 353.243, 52889.139 24/06/08,13:56:16,01,08,1, 11.9,1,1, 14.164, 10580.092, 353.036, 52889.766 24/06/08,13:56:16,02,08,1, 11.9,1,1, 14.164, 10580.600, 352.068, 52889.883 24/06/08,13:56:16,03,08,1, 11.9,1,1, 14.164, 10580.252, 353.403, 52889.002 24/06/08,13:56:16,04,08,1, 11.9,1,1, 14.164, 10579.985, 352.660, 52890.246 24/06/08,13:56:16,05,08,1, 11.9,1,1, 14.164, 10580.888, 352.628, 52889.939 24/06/08,13:56:16,06,08,1, 11.9,1,1, 14.164, 10580.348, 353.529, 52889.801 24/06/08,13:56:16,07,08,1, 11.9,1,1, 14.164, 10580.734, 352.251, 52890.675 24/06/08,13:56:16,08,08,1, 11.9,1,1, 14.164, 10580.928, 352.979, 52889.513 24/06/08,13:56:16,09,08,1, 11.9,1,1, 14.164, 10580.037, 352.980, 52889.759 24/06/08,13:56:16,10,08,1, 11.9,1,1, 14.164, 10580.595, 352.091, 52889.958 24/06/08,13:56:16,11,08,1, 11.9,1,1, 14.164, 10580.253, 353.417, 52888.950 24/06/08,13:56:16,12,08,1, 11.9,1,1, 14.164, 10580.076, 352.631, 52890.162 24/06/08,13:56:16,13,08,1, 11.9,1,1, 14.164, 10580.959, 352.626, 52890.049 24/06/08,13:56:16,14,08,1, 11.9,1,1, 14.164, 10580.388, 353.537, 52889.836 24/06/08,13:56:16,15,08,1, 11.9,1,1, 14.164, 10580.740, 352.263, 52890.598 24/06/08,13:56:16,16,08,1, 11.9,1,1, 14.164, 10580.981, 353.021, 52889.345 24/06/08,13:56:16,17,08,1, 11.9,1,1, 14.164, 10580.097, 352.959, 52889.748 24/06/08,13:56:16,18,08,1, 11.9,1,1, 14.164, 10580.612, 352.116, 52889.801 24/06/08,13:56:16,19,08,1, 11.9,1,1, 14.164, 10580.328, 353.419, 52889.164 24/06/08,13:56:17,00,08,1, 12.0,1,1, 14.166, 10580.324, 353.419, 52889.164 24/06/08,13:56:17,01,08,1, 12.0,1,1, 14.166, 10580.017, 352.664, 52889.696 24/06/08,13:56:17,02,08,1, 12.0,1,1, 14.166, 10580.767, 352.275, 52889.864 24/06/08,13:56:17,03,08,1, 12.0,1,1, 14.166, 10580.418, 353.540, 52889.401 24/06/08,13:56:17,04,08,1, 12.0,1,1, 14.166, 10580.591, 352.367, 52890.532 24/06/08,13:56:17,05,08,1, 12.0,1,1, 14.166, 10581.280, 352.784, 52889.877 24/06/08,13:56:17,06,08,1, 12.0,1,1, 14.166, 10580.469, 353.216, 52889.798 24/06/08,13:56:17,07,08,1, 12.0,1,1, 14.166, 10580.823, 351.938, 52890.103 24/06/08,13:56:17,08,08,1, 12.0,1,1, 14.166, 10580.662, 353.066, 52888.870 24/06/08,13:56:17,09,08,1, 12.0,1,1, 14.166, 10580.013, 352.677, 52889.712 24/06/08,13:56:17,10,08,1, 12.0,1,1, 14.166, 10580.820, 352.279, 52889.749 24/06/08,13:56:17,11,08,1, 12.0,1,1, 14.166, 10580.460, 353.496, 52889.284 24/06/08,13:56:17,12,08,1, 12.0,1,1, 14.166, 10580.684, 352.317, 52890.521 24/06/08,13:56:17,13,08,1, 12.0,1,1, 14.166, 10581.272, 352.815, 52889.817 24/06/08,13:56:17,14,08,1, 12.0,1,1, 14.166, 10580.495, 353.150, 52889.815 24/06/08,13:56:17,15,08,1, 12.0,1,1, 14.166, 10580.779, 351.893, 52890.033 24/06/08,13:56:17,16,08,1, 12.0,1,1, 14.166, 10580.604, 353.144, 52888.863 24/06/08,13:56:17,17,08,1, 12.0,1,1, 14.166, 10580.074, 352.686, 52889.831 24/06/08,13:56:17,18,08,1, 12.0,1,1, 14.166, 10580.831, 352.269, 52889.769 24/06/08,13:56:17,19,08,1, 12.0,1,1, 14.166, 10580.558, 353.520, 52889.492 24/06/08,13:56:18,00,08,1, 11.9,1,1, 14.165, 10580.558, 353.520, 52889.492 24/06/08,13:56:18,01,08,1, 11.9,1,1, 14.165, 10580.361, 352.495, 52890.158 24/06/08,13:56:18,02,08,1, 11.9,1,1, 14.165, 10581.269, 352.564, 52889.895 24/06/08,13:56:18,03,08,1, 11.9,1,1, 14.165, 10580.738, 353.374, 52889.771 24/06/08,13:56:18,04,08,1, 11.9,1,1, 14.165, 10581.025, 352.019, 52890.539 24/06/08,13:56:18,05,08,1, 11.9,1,1, 14.165, 10581.146, 352.897, 52889.282 24/06/08,13:56:18,06,08,1, 11.9,1,1, 14.165, 10580.245, 352.782, 52889.553 24/06/08,13:56:18,07,08,1, 11.9,1,1, 14.165, 10580.832, 351.981, 52889.720 24/06/08,13:56:18,08,08,1, 11.9,1,1, 14.165, 10580.523, 353.289, 52888.995 24/06/08,13:56:18,09,08,1, 11.9,1,1, 14.165, 10580.413, 352.445, 52890.222 24/06/08,13:56:18,10,08,1, 11.9,1,1, 14.165, 10581.305, 352.600, 52889.771 24/06/08,13:56:18,11,08,1, 11.9,1,1, 14.165, 10580.724, 353.323, 52889.776 24/06/08,13:56:18,12,08,1, 11.9,1,1, 14.165, 10581.031, 351.977, 52890.458 24/06/08,13:56:18,13,08,1, 11.9,1,1, 14.165, 10581.101, 352.894, 52889.201 24/06/08,13:56:18,14,08,1, 11.9,1,1, 14.165, 10580.301, 352.739, 52889.590 24/06/08,13:56:18,15,08,1, 11.9,1,1, 14.165, 10580.851, 351.958, 52889.666 24/06/08,13:56:18,16,08,1, 11.9,1,1, 14.165, 10580.531, 353.335, 52888.932 24/06/08,13:56:18,17,08,1, 11.9,1,1, 14.165, 10580.529, 352.424, 52890.232 24/06/08,13:56:18,18,08,1, 11.9,1,1, 14.165, 10581.314, 352.575, 52889.847 24/06/08,13:56:18,19,08,1, 11.9,1,1, 14.165, 10580.701, 353.270, 52889.796 24/06/08,13:56:19,00,08,1, 11.9,1,1, 14.162, 10580.699, 353.270, 52889.796 24/06/08,13:56:19,01,08,1, 11.9,1,1, 14.162, 10580.759, 352.151, 52890.595 24/06/08,13:56:19,02,08,1, 11.9,1,1, 14.162, 10581.744, 352.717, 52889.938 24/06/08,13:56:19,03,08,1, 11.9,1,1, 14.162, 10580.460, 352.834, 52889.027 24/06/08,13:56:19,04,08,1, 11.9,1,1, 14.162, 10581.003, 351.887, 52890.309 24/06/08,13:56:19,05,08,1, 11.9,1,1, 14.162, 10581.019, 353.025, 52888.810 24/06/08,13:56:19,06,08,1, 11.9,1,1, 14.162, 10580.036, 352.366, 52889.417 24/06/08,13:56:19,07,08,1, 11.9,1,1, 14.162, 10581.379, 352.326, 52890.322 24/06/08,13:56:19,08,08,1, 11.9,1,1, 14.162, 10580.795, 353.298, 52889.047 24/06/08,13:56:19,09,08,1, 11.9,1,1, 14.162, 10580.796, 352.132, 52890.618 24/06/08,13:56:19,10,08,1, 11.9,1,1, 14.162, 10581.793, 352.764, 52889.929 24/06/08,13:56:19,11,08,1, 11.9,1,1, 14.162, 10580.421, 352.793, 52889.095 24/06/08,13:56:19,12,08,1, 11.9,1,1, 14.162, 10581.017, 351.870, 52890.316 24/06/08,13:56:19,13,08,1, 11.9,1,1, 14.162, 10581.002, 352.995, 52888.756 24/06/08,13:56:19,14,08,1, 11.9,1,1, 14.162, 10580.075, 352.421, 52889.468 24/06/08,13:56:19,15,08,1, 11.9,1,1, 14.162, 10581.405, 352.368, 52890.261 24/06/08,13:56:19,16,08,1, 11.9,1,1, 14.162, 10580.840, 353.225, 52889.016 24/06/08,13:56:19,17,08,1, 11.9,1,1, 14.162, 10580.882, 352.103, 52890.582 24/06/08,13:56:19,18,08,1, 11.9,1,1, 14.162, 10581.757, 352.748, 52889.879 24/06/08,13:56:19,19,08,1, 11.9,1,1, 14.162, 10580.406, 352.759, 52889.060 24/06/08,13:56:20,00,08,1, 11.9,1,1, 14.165, 10580.399, 352.759, 52889.060 24/06/08,13:56:20,01,08,1, 11.9,1,1, 14.165, 10581.161, 351.824, 52890.448 24/06/08,13:56:20,02,08,1, 11.9,1,1, 14.165, 10581.533, 352.785, 52889.128 24/06/08,13:56:20,03,08,1, 11.9,1,1, 14.165, 10580.209, 352.450, 52889.066 24/06/08,13:56:20,04,08,1, 11.9,1,1, 14.165, 10581.252, 351.991, 52890.126 24/06/08,13:56:20,05,08,1, 11.9,1,1, 14.165, 10580.927, 353.191, 52888.797 24/06/08,13:56:20,06,08,1, 11.9,1,1, 14.165, 10580.643, 352.214, 52890.219 24/06/08,13:56:20,07,08,1, 11.9,1,1, 14.165, 10581.932, 352.499, 52890.096 24/06/08,13:56:20,08,08,1, 11.9,1,1, 14.165, 10580.868, 352.963, 52889.045 24/06/08,13:56:20,09,08,1, 11.9,1,1, 14.165, 10581.162, 351.826, 52890.434 24/06/08,13:56:20,10,08,1, 11.9,1,1, 14.165, 10581.500, 352.799, 52889.146 24/06/08,13:56:20,11,08,1, 11.9,1,1, 14.165, 10580.168, 352.404, 52889.090 24/06/08,13:56:20,12,08,1, 11.9,1,1, 14.165, 10581.298, 352.053, 52890.158 24/06/08,13:56:20,13,08,1, 11.9,1,1, 14.165, 10580.954, 353.220, 52888.780 24/06/08,13:56:20,14,08,1, 11.9,1,1, 14.165, 10580.726, 352.153, 52890.195 24/06/08,13:56:20,15,08,1, 11.9,1,1, 14.165, 10581.988, 352.575, 52890.138 24/06/08,13:56:20,16,08,1, 11.9,1,1, 14.165, 10580.846, 352.945, 52889.143 24/06/08,13:56:20,17,08,1, 11.9,1,1, 14.165, 10581.182, 351.784, 52890.435 24/06/08,13:56:20,18,08,1, 11.9,1,1, 14.165, 10581.445, 352.849, 52888.981 24/06/08,13:56:20,19,08,1, 11.9,1,1, 14.165, 10580.177, 352.402, 52889.089 24/06/08,13:56:21,00,07,1, 11.9,1,1, 14.164, 10580.174, 352.402, 52889.089 24/06/08,13:56:21,01,07,1, 11.9,1,1, 14.164, 10581.319, 351.773, 52890.093 24/06/08,13:56:21,02,07,1, 11.9,1,1, 14.164, 10581.150, 353.000, 52888.651 24/06/08,13:56:21,03,07,1, 11.9,1,1, 14.164, 10580.446, 352.239, 52889.565 24/06/08,13:56:21,04,07,1, 11.9,1,1, 14.164, 10581.856, 352.338, 52890.211 24/06/08,13:56:21,05,07,1, 11.9,1,1, 14.164, 10581.094, 353.090, 52888.972 24/06/08,13:56:21,06,07,1, 11.9,1,1, 14.164, 10581.269, 351.847, 52890.434 24/06/08,13:56:21,07,07,1, 11.9,1,1, 14.164, 10582.027, 352.631, 52889.462 24/06/08,13:56:21,08,07,1, 11.9,1,1, 14.164, 10580.558, 352.543, 52888.881 24/06/08,13:56:21,09,07,1, 11.9,1,1, 14.164, 10581.334, 351.779, 52890.071 24/06/08,13:56:21,10,07,1, 11.9,1,1, 14.164, 10581.175, 353.024, 52888.726 24/06/08,13:56:21,11,07,1, 11.9,1,1, 14.164, 10580.513, 352.218, 52889.684 24/06/08,13:56:21,12,07,1, 11.9,1,1, 14.164, 10581.889, 352.418, 52890.337 24/06/08,13:56:21,13,07,1, 11.9,1,1, 14.164, 10581.129, 353.084, 52889.056 24/06/08,13:56:21,14,07,1, 11.9,1,1, 14.164, 10581.318, 351.924, 52890.457 24/06/08,13:56:21,15,07,1, 11.9,1,1, 14.164, 10581.920, 352.651, 52889.418 24/06/08,13:56:21,16,07,1, 11.9,1,1, 14.164, 10580.521, 352.503, 52888.835 24/06/08,13:56:21,17,07,1, 11.9,1,1, 14.164, 10581.384, 351.826, 52890.042 24/06/08,13:56:21,18,07,1, 11.9,1,1, 14.164, 10581.178, 353.044, 52888.692 24/06/08,13:56:21,19,07,1, 11.9,1,1, 14.164, 10580.544, 352.195, 52889.756 24/06/08,13:56:22,00,07,1, 11.9,1,1, 14.162, 10580.541, 352.195, 52889.756 24/06/08,13:56:22,01,07,1, 11.9,1,1, 14.162, 10581.739, 352.019, 52890.102 24/06/08,13:56:22,02,07,1, 11.9,1,1, 14.162, 10581.284, 353.088, 52888.854 24/06/08,13:56:22,03,07,1, 11.9,1,1, 14.162, 10581.121, 351.989, 52890.295 24/06/08,13:56:22,04,07,1, 11.9,1,1, 14.162, 10582.268, 352.522, 52889.865 24/06/08,13:56:22,05,07,1, 11.9,1,1, 14.162, 10581.009, 352.717, 52888.937 24/06/08,13:56:22,06,07,1, 11.9,1,1, 14.162, 10581.452, 351.656, 52890.235 24/06/08,13:56:22,07,07,1, 11.9,1,1, 14.162, 10581.557, 352.810, 52888.742 24/06/08,13:56:22,08,07,1, 11.9,1,1, 14.162, 10580.537, 352.213, 52889.106 24/06/08,13:56:22,09,07,1, 11.9,1,1, 14.162, 10581.760, 352.026, 52890.066 24/06/08,13:56:22,10,07,1, 11.9,1,1, 14.162, 10581.272, 353.057, 52888.844 24/06/08,13:56:22,11,07,1, 11.9,1,1, 14.162, 10581.250, 351.925, 52890.388 24/06/08,13:56:22,12,07,1, 11.9,1,1, 14.162, 10582.289, 352.509, 52889.851 24/06/08,13:56:22,13,07,1, 11.9,1,1, 14.162, 10580.983, 352.629, 52888.830 24/06/08,13:56:22,14,07,1, 11.9,1,1, 14.162, 10581.459, 351.651, 52890.105 24/06/08,13:56:22,15,07,1, 11.9,1,1, 14.162, 10581.525, 352.812, 52888.766 24/06/08,13:56:22,16,07,1, 11.9,1,1, 14.162, 10580.537, 352.197, 52889.195 24/06/08,13:56:22,17,07,1, 11.9,1,1, 14.162, 10581.814, 352.076, 52890.124 24/06/08,13:56:22,18,07,1, 11.9,1,1, 14.162, 10581.293, 353.024, 52888.920 24/06/08,13:56:22,19,07,1, 11.9,1,1, 14.162, 10581.282, 351.906, 52890.378 24/06/08,13:56:23,00,08,1, 11.9,1,1, 14.165, 10581.275, 351.906, 52890.378 24/06/08,13:56:23,01,08,1, 11.9,1,1, 14.165, 10582.306, 352.293, 52890.037 24/06/08,13:56:23,02,08,1, 11.9,1,1, 14.165, 10581.355, 352.878, 52888.981 24/06/08,13:56:23,03,08,1, 11.9,1,1, 14.165, 10581.560, 351.689, 52890.286 24/06/08,13:56:23,04,08,1, 11.9,1,1, 14.165, 10582.014, 352.621, 52889.033 24/06/08,13:56:23,05,08,1, 11.9,1,1, 14.165, 10580.667, 352.286, 52888.804 24/06/08,13:56:23,06,08,1, 11.9,1,1, 14.165, 10581.669, 351.750, 52889.891 24/06/08,13:56:23,07,08,1, 11.9,1,1, 14.165, 10581.416, 352.987, 52888.532 24/06/08,13:56:23,08,08,1, 11.9,1,1, 14.165, 10581.015, 352.001, 52889.926 24/06/08,13:56:23,09,08,1, 11.9,1,1, 14.165, 10582.343, 352.296, 52889.956 24/06/08,13:56:23,10,08,1, 11.9,1,1, 14.165, 10581.375, 352.801, 52888.955 24/06/08,13:56:23,11,08,1, 11.9,1,1, 14.165, 10581.657, 351.618, 52890.299 24/06/08,13:56:23,12,08,1, 11.9,1,1, 14.165, 10581.953, 352.562, 52888.878 24/06/08,13:56:23,13,08,1, 11.9,1,1, 14.165, 10580.677, 352.264, 52888.830 24/06/08,13:56:23,14,08,1, 11.9,1,1, 14.165, 10581.734, 351.797, 52889.870 24/06/08,13:56:23,15,08,1, 11.9,1,1, 14.165, 10581.419, 352.920, 52888.623 24/06/08,13:56:23,16,08,1, 11.9,1,1, 14.165, 10581.076, 351.914, 52889.928 24/06/08,13:56:23,17,08,1, 11.9,1,1, 14.165, 10582.390, 352.340, 52889.952 24/06/08,13:56:23,18,08,1, 11.9,1,1, 14.165, 10581.324, 352.753, 52888.953 24/06/08,13:56:23,19,08,1, 11.9,1,1, 14.165, 10581.650, 351.572, 52890.160 24/06/08,13:56:24,00,08,1, 12.0,1,1, 14.163, 10581.642, 351.572, 52890.160 24/06/08,13:56:24,01,08,1, 12.0,1,1, 14.163, 10582.470, 352.416, 52889.452 24/06/08,13:56:24,02,08,1, 12.0,1,1, 14.163, 10581.054, 352.362, 52888.799 24/06/08,13:56:24,03,08,1, 12.0,1,1, 14.163, 10581.740, 351.546, 52889.971 24/06/08,13:56:24,04,08,1, 12.0,1,1, 14.163, 10581.698, 352.776, 52888.570 24/06/08,13:56:24,05,08,1, 12.0,1,1, 14.163, 10580.895, 351.996, 52889.454 24/06/08,13:56:24,06,08,1, 12.0,1,1, 14.163, 10582.326, 352.086, 52890.048 24/06/08,13:56:24,07,08,1, 12.0,1,1, 14.163, 10581.595, 352.867, 52888.932 24/06/08,13:56:24,08,08,1, 12.0,1,1, 14.163, 10581.686, 351.693, 52890.311 24/06/08,13:56:24,09,08,1, 12.0,1,1, 14.163, 10582.463, 352.428, 52889.435 24/06/08,13:56:24,10,08,1, 12.0,1,1, 14.163, 10581.062, 352.330, 52888.795 24/06/08,13:56:24,11,08,1, 12.0,1,1, 14.163, 10581.844, 351.588, 52889.923 24/06/08,13:56:24,12,08,1, 12.0,1,1, 14.163, 10581.660, 352.826, 52888.431 24/06/08,13:56:24,13,08,1, 12.0,1,1, 14.163, 10580.985, 352.017, 52889.435 24/06/08,13:56:24,14,08,1, 12.0,1,1, 14.163, 10582.364, 352.110, 52890.099 24/06/08,13:56:24,15,08,1, 12.0,1,1, 14.163, 10581.551, 352.895, 52888.799 24/06/08,13:56:24,16,08,1, 12.0,1,1, 14.163, 10581.787, 351.621, 52890.422 24/06/08,13:56:24,17,08,1, 12.0,1,1, 14.163, 10582.402, 352.405, 52889.305 24/06/08,13:56:24,18,08,1, 12.0,1,1, 14.163, 10581.013, 352.294, 52888.647 24/06/08,13:56:24,19,08,1, 12.0,1,1, 14.163, 10581.921, 351.616, 52889.996 24/06/08,13:56:25,00,08,1, 11.9,1,1, 14.159, 10581.918, 351.616, 52889.996 24/06/08,13:56:25,01,08,1, 11.9,1,1, 14.159, 10581.998, 352.566, 52888.578 24/06/08,13:56:25,02,08,1, 11.9,1,1, 14.159, 10580.936, 352.085, 52888.930 24/06/08,13:56:25,03,08,1, 11.9,1,1, 14.159, 10582.188, 351.809, 52889.835 24/06/08,13:56:25,04,08,1, 11.9,1,1, 14.159, 10581.739, 352.892, 52888.546 24/06/08,13:56:25,05,08,1, 11.9,1,1, 14.159, 10581.624, 351.824, 52890.200 24/06/08,13:56:25,06,08,1, 11.9,1,1, 14.159, 10582.706, 352.285, 52889.768 24/06/08,13:56:25,07,08,1, 11.9,1,1, 14.159, 10581.479, 352.478, 52888.727 24/06/08,13:56:25,08,08,1, 11.9,1,1, 14.159, 10581.982, 351.448, 52889.979 24/06/08,13:56:25,09,08,1, 11.9,1,1, 14.159, 10582.017, 352.590, 52888.541 24/06/08,13:56:25,10,08,1, 11.9,1,1, 14.159, 10580.936, 352.070, 52889.037 24/06/08,13:56:25,11,08,1, 11.9,1,1, 14.159, 10582.161, 351.849, 52889.910 24/06/08,13:56:25,12,08,1, 11.9,1,1, 14.159, 10581.705, 352.890, 52888.614 24/06/08,13:56:25,13,08,1, 11.9,1,1, 14.159, 10581.732, 351.754, 52890.207 24/06/08,13:56:25,14,08,1, 11.9,1,1, 14.159, 10582.736, 352.300, 52889.714 24/06/08,13:56:25,15,08,1, 11.9,1,1, 14.159, 10581.401, 352.493, 52888.743 24/06/08,13:56:25,16,08,1, 11.9,1,1, 14.159, 10581.911, 351.464, 52889.925 24/06/08,13:56:25,17,08,1, 11.9,1,1, 14.159, 10581.997, 352.628, 52888.473 24/06/08,13:56:25,18,08,1, 11.9,1,1, 14.159, 10581.007, 352.057, 52889.128 24/06/08,13:56:25,19,08,1, 11.9,1,1, 14.159, 10582.280, 351.912, 52889.915 24/06/08,13:56:26,00,09,1, 12.0,1,1, 14.163, 10582.277, 351.912, 52889.915 24/06/08,13:56:26,01,09,1, 12.0,1,1, 14.163, 10581.872, 352.797, 52888.449 24/06/08,13:56:26,02,09,1, 12.0,1,1, 14.163, 10581.499, 351.857, 52889.722 24/06/08,13:56:26,03,09,1, 12.0,1,1, 14.163, 10582.861, 352.140, 52889.922 24/06/08,13:56:26,04,09,1, 12.0,1,1, 14.163, 10581.843, 352.667, 52888.854 24/06/08,13:56:26,05,09,1, 12.0,1,1, 14.163, 10582.086, 351.445, 52890.158 24/06/08,13:56:26,06,09,1, 12.0,1,1, 14.163, 10582.499, 352.384, 52888.774 24/06/08,13:56:26,07,09,1, 12.0,1,1, 14.163, 10581.178, 352.075, 52888.712 24/06/08,13:56:26,08,09,1, 12.0,1,1, 14.163, 10582.150, 351.615, 52889.822 24/06/08,13:56:26,09,09,1, 12.0,1,1, 14.163, 10581.864, 352.766, 52888.557 24/06/08,13:56:26,10,09,1, 12.0,1,1, 14.163, 10581.562, 351.756, 52889.836 24/06/08,13:56:26,11,09,1, 12.0,1,1, 14.163, 10582.841, 352.180, 52889.888 24/06/08,13:56:26,12,09,1, 12.0,1,1, 14.163, 10581.751, 352.553, 52888.752 24/06/08,13:56:26,13,09,1, 12.0,1,1, 14.163, 10582.126, 351.413, 52890.146 24/06/08,13:56:26,14,09,1, 12.0,1,1, 14.163, 10582.443, 352.450, 52888.819 24/06/08,13:56:26,15,09,1, 12.0,1,1, 14.163, 10581.081, 352.022, 52888.791 24/06/08,13:56:26,16,09,1, 12.0,1,1, 14.163, 10582.272, 351.653, 52889.899 24/06/08,13:56:26,17,09,1, 12.0,1,1, 14.163, 10581.887, 352.813, 52888.498 24/06/08,13:56:26,18,09,1, 12.0,1,1, 14.163, 10581.622, 351.776, 52889.937 24/06/08,13:56:26,19,09,1, 12.0,1,1, 14.163, 10582.888, 352.151, 52889.896 24/06/08,13:56:27,00,09,1, 11.9,1,1, 14.165, 10582.886, 352.151, 52889.896 24/06/08,13:56:27,01,09,1, 11.9,1,1, 14.165, 10581.975, 352.733, 52888.591 24/06/08,13:56:27,02,09,1, 11.9,1,1, 14.165, 10582.177, 351.530, 52890.130 24/06/08,13:56:27,03,09,1, 11.9,1,1, 14.165, 10582.898, 352.307, 52889.110 24/06/08,13:56:27,04,09,1, 11.9,1,1, 14.165, 10581.442, 352.136, 52888.509 24/06/08,13:56:27,05,09,1, 11.9,1,1, 14.165, 10582.270, 351.397, 52889.735 24/06/08,13:56:27,06,09,1, 11.9,1,1, 14.165, 10582.125, 352.592, 52888.243 24/06/08,13:56:27,07,09,1, 11.9,1,1, 14.165, 10581.439, 351.844, 52889.424 24/06/08,13:56:27,08,09,1, 11.9,1,1, 14.165, 10582.794, 351.961, 52889.918 24/06/08,13:56:27,09,09,1, 11.9,1,1, 14.165, 10582.063, 352.677, 52888.646 24/06/08,13:56:27,10,09,1, 11.9,1,1, 14.165, 10582.223, 351.475, 52890.094 24/06/08,13:56:27,11,09,1, 11.9,1,1, 14.165, 10582.863, 352.303, 52889.077 24/06/08,13:56:27,12,09,1, 11.9,1,1, 14.165, 10581.473, 352.132, 52888.550 24/06/08,13:56:27,13,09,1, 11.9,1,1, 14.165, 10582.297, 351.430, 52889.778 24/06/08,13:56:27,14,09,1, 11.9,1,1, 14.165, 10582.134, 352.651, 52888.332 24/06/08,13:56:27,15,09,1, 11.9,1,1, 14.165, 10581.555, 351.803, 52889.537 24/06/08,13:56:27,16,09,1, 11.9,1,1, 14.165, 10582.911, 351.982, 52889.906 24/06/08,13:56:27,17,09,1, 11.9,1,1, 14.165, 10582.067, 352.638, 52888.740 24/06/08,13:56:27,18,09,1, 11.9,1,1, 14.165, 10582.243, 351.453, 52890.207 24/06/08,13:56:27,19,09,1, 11.9,1,1, 14.165, 10582.824, 352.303, 52889.016 24/06/08,13:56:28,00,09,1, 11.9,1,1, 14.166, 10582.819, 352.303, 52889.016 24/06/08,13:56:28,01,09,1, 11.9,1,1, 14.166, 10581.887, 352.300, 52888.501 24/06/08,13:56:28,02,09,1, 11.9,1,1, 14.166, 10582.430, 351.294, 52889.834 24/06/08,13:56:28,03,09,1, 11.9,1,1, 14.166, 10582.450, 352.413, 52888.441 24/06/08,13:56:28,04,09,1, 11.9,1,1, 14.166, 10581.479, 351.799, 52888.931 24/06/08,13:56:28,05,09,1, 11.9,1,1, 14.166, 10582.744, 351.722, 52889.839 24/06/08,13:56:28,06,09,1, 11.9,1,1, 14.166, 10582.227, 352.725, 52888.592 24/06/08,13:56:28,07,09,1, 11.9,1,1, 14.166, 10582.188, 351.544, 52890.168 24/06/08,13:56:28,08,09,1, 11.9,1,1, 14.166, 10583.169, 352.126, 52889.379 24/06/08,13:56:28,09,09,1, 11.9,1,1, 14.166, 10581.860, 352.251, 52888.627 24/06/08,13:56:28,10,09,1, 11.9,1,1, 14.166, 10582.431, 351.276, 52889.885 24/06/08,13:56:28,11,09,1, 11.9,1,1, 14.166, 10582.381, 352.455, 52888.328 24/06/08,13:56:28,12,09,1, 11.9,1,1, 14.166, 10581.466, 351.810, 52888.900 24/06/08,13:56:28,13,09,1, 11.9,1,1, 14.166, 10582.837, 351.758, 52889.789 24/06/08,13:56:28,14,09,1, 11.9,1,1, 14.166, 10582.249, 352.727, 52888.664 24/06/08,13:56:28,15,09,1, 11.9,1,1, 14.166, 10582.266, 351.474, 52890.047 24/06/08,13:56:28,16,09,1, 11.9,1,1, 14.166, 10583.191, 352.144, 52889.345 24/06/08,13:56:28,17,09,1, 11.9,1,1, 14.166, 10581.805, 352.174, 52888.505 24/06/08,13:56:28,18,09,1, 11.9,1,1, 14.166, 10582.452, 351.273, 52889.745 24/06/08,13:56:28,19,09,1, 11.9,1,1, 14.166, 10582.392, 352.460, 52888.162 24/06/08,13:56:29,00,09,1, 11.9,1,1, 14.165, 10582.385, 352.460, 52888.162 24/06/08,13:56:29,01,09,1, 11.9,1,1, 14.165, 10581.634, 351.838, 52888.577 24/06/08,13:56:29,02,09,1, 11.9,1,1, 14.165, 10582.739, 351.498, 52889.774 24/06/08,13:56:29,03,09,1, 11.9,1,1, 14.165, 10582.358, 352.664, 52888.385 24/06/08,13:56:29,04,09,1, 11.9,1,1, 14.165, 10582.147, 351.577, 52889.679 24/06/08,13:56:29,05,09,1, 11.9,1,1, 14.165, 10583.404, 352.007, 52889.643 24/06/08,13:56:29,06,09,1, 11.9,1,1, 14.165, 10582.240, 352.317, 52888.566 24/06/08,13:56:29,07,09,1, 11.9,1,1, 14.165, 10582.589, 351.215, 52889.868 24/06/08,13:56:29,08,09,1, 11.9,1,1, 14.165, 10582.839, 352.221, 52888.408 24/06/08,13:56:29,09,09,1, 11.9,1,1, 14.165, 10581.602, 351.825, 52888.622 24/06/08,13:56:29,10,09,1, 11.9,1,1, 14.165, 10582.785, 351.528, 52889.736 24/06/08,13:56:29,11,09,1, 11.9,1,1, 14.165, 10582.371, 352.605, 52888.365 24/06/08,13:56:29,12,09,1, 11.9,1,1, 14.165, 10582.219, 351.558, 52889.861 24/06/08,13:56:29,13,09,1, 11.9,1,1, 14.165, 10583.395, 352.011, 52889.743 24/06/08,13:56:29,14,09,1, 11.9,1,1, 14.165, 10582.155, 352.316, 52888.573 24/06/08,13:56:29,15,09,1, 11.9,1,1, 14.165, 10582.610, 351.189, 52889.767 24/06/08,13:56:29,16,09,1, 11.9,1,1, 14.165, 10582.756, 352.287, 52888.298 24/06/08,13:56:29,17,09,1, 11.9,1,1, 14.165, 10581.619, 351.829, 52888.692 24/06/08,13:56:29,18,09,1, 11.9,1,1, 14.165, 10582.859, 351.552, 52889.745 24/06/08,13:56:29,19,09,1, 11.9,1,1, 14.165, 10582.418, 352.682, 52888.477 24/06/08,13:56:30,00,09,1, 11.9,1,1, 14.164, 10582.410, 352.682, 52888.477 24/06/08,13:56:30,01,09,1, 11.9,1,1, 14.164, 10582.025, 351.636, 52889.296 24/06/08,13:56:30,02,09,1, 11.9,1,1, 14.164, 10583.387, 351.887, 52889.691 24/06/08,13:56:30,03,09,1, 11.9,1,1, 14.164, 10582.534, 352.472, 52888.534 24/06/08,13:56:30,04,09,1, 11.9,1,1, 14.164, 10582.739, 351.265, 52889.986 24/06/08,13:56:30,05,09,1, 11.9,1,1, 14.164, 10583.292, 352.138, 52888.731 24/06/08,13:56:30,06,09,1, 11.9,1,1, 14.164, 10581.854, 351.906, 52888.490 24/06/08,13:56:30,07,09,1, 11.9,1,1, 14.164, 10582.781, 351.349, 52889.623 24/06/08,13:56:30,08,09,1, 11.9,1,1, 14.164, 10582.564, 352.534, 52888.197 24/06/08,13:56:30,09,09,1, 11.9,1,1, 14.164, 10582.093, 351.593, 52889.432 24/06/08,13:56:30,10,09,1, 11.9,1,1, 14.164, 10583.475, 351.869, 52889.713 24/06/08,13:56:30,11,09,1, 11.9,1,1, 14.164, 10582.560, 352.410, 52888.492 24/06/08,13:56:30,12,09,1, 11.9,1,1, 14.164, 10582.798, 351.204, 52889.892 24/06/08,13:56:30,13,09,1, 11.9,1,1, 14.164, 10583.231, 352.169, 52888.654 24/06/08,13:56:30,14,09,1, 11.9,1,1, 14.164, 10581.823, 351.862, 52888.391 24/06/08,13:56:30,15,09,1, 11.9,1,1, 14.164, 10582.856, 351.352, 52889.561 24/06/08,13:56:30,16,09,1, 11.9,1,1, 14.164, 10582.547, 352.521, 52888.192 24/06/08,13:56:30,17,09,1, 11.9,1,1, 14.164, 10582.204, 351.561, 52889.535 24/06/08,13:56:30,18,09,1, 11.9,1,1, 14.164, 10583.507, 351.895, 52889.702 24/06/08,13:56:30,19,09,1, 11.9,1,1, 14.164, 10582.517, 352.411, 52888.563 24/06/08,13:56:31,00,08,1, 11.9,1,1, 14.165, 10582.510, 352.411, 52888.563 24/06/08,13:56:31,01,08,1, 11.9,1,1, 14.165, 10582.811, 351.362, 52889.924 24/06/08,13:56:31,02,08,1, 11.9,1,1, 14.165, 10583.644, 352.017, 52889.102 24/06/08,13:56:31,03,08,1, 11.9,1,1, 14.165, 10582.272, 352.010, 52888.436 24/06/08,13:56:31,04,08,1, 11.9,1,1, 14.165, 10582.927, 351.162, 52889.590 24/06/08,13:56:31,05,08,1, 11.9,1,1, 14.165, 10582.853, 352.320, 52888.119 24/06/08,13:56:31,06,08,1, 11.9,1,1, 14.165, 10581.999, 351.638, 52888.970 24/06/08,13:56:31,07,08,1, 11.9,1,1, 14.165, 10583.425, 351.662, 52889.655 24/06/08,13:56:31,08,08,1, 11.9,1,1, 14.165, 10582.732, 352.549, 52888.478 24/06/08,13:56:31,09,08,1, 11.9,1,1, 14.165, 10582.833, 351.269, 52890.015 24/06/08,13:56:31,10,08,1, 11.9,1,1, 14.165, 10583.599, 352.021, 52889.091 24/06/08,13:56:31,11,08,1, 11.9,1,1, 14.165, 10582.239, 351.982, 52888.456 24/06/08,13:56:31,12,08,1, 11.9,1,1, 14.165, 10582.935, 351.177, 52889.556 24/06/08,13:56:31,13,08,1, 11.9,1,1, 14.165, 10582.827, 352.332, 52888.203 24/06/08,13:56:31,14,08,1, 11.9,1,1, 14.165, 10582.100, 351.605, 52889.024 24/06/08,13:56:31,15,08,1, 11.9,1,1, 14.165, 10583.494, 351.693, 52889.694 24/06/08,13:56:31,16,08,1, 11.9,1,1, 14.165, 10582.697, 352.488, 52888.518 24/06/08,13:56:31,17,08,1, 11.9,1,1, 14.165, 10582.902, 351.268, 52890.007 24/06/08,13:56:31,18,08,1, 11.9,1,1, 14.165, 10583.579, 352.050, 52888.952 24/06/08,13:56:31,19,08,1, 11.9,1,1, 14.165, 10582.220, 351.887, 52888.400 24/06/08,13:56:32,00,09,1, 12.0,1,1, 14.164, 10582.218, 351.887, 52888.400 24/06/08,13:56:32,01,09,1, 12.0,1,1, 14.164, 10583.052, 351.041, 52889.781 24/06/08,13:56:32,02,09,1, 12.0,1,1, 14.164, 10583.293, 352.131, 52888.310 24/06/08,13:56:32,03,09,1, 12.0,1,1, 14.164, 10582.077, 351.684, 52888.393 24/06/08,13:56:32,04,09,1, 12.0,1,1, 14.164, 10583.268, 351.415, 52889.488 24/06/08,13:56:32,05,09,1, 12.0,1,1, 14.164, 10582.937, 352.464, 52888.296 24/06/08,13:56:32,06,09,1, 12.0,1,1, 14.164, 10582.750, 351.420, 52889.668 24/06/08,13:56:32,07,09,1, 12.0,1,1, 14.164, 10583.934, 351.841, 52889.406 24/06/08,13:56:32,08,09,1, 12.0,1,1, 14.164, 10582.677, 352.165, 52888.467 24/06/08,13:56:32,09,09,1, 12.0,1,1, 14.164, 10583.128, 351.037, 52889.661 24/06/08,13:56:32,10,09,1, 12.0,1,1, 14.164, 10583.273, 352.171, 52888.197 24/06/08,13:56:32,11,09,1, 12.0,1,1, 14.164, 10582.122, 351.621, 52888.533 24/06/08,13:56:32,12,09,1, 12.0,1,1, 14.164, 10583.359, 351.388, 52889.531 24/06/08,13:56:32,13,09,1, 12.0,1,1, 14.164, 10582.902, 352.479, 52888.263 24/06/08,13:56:32,14,09,1, 12.0,1,1, 14.164, 10582.803, 351.350, 52889.787 24/06/08,13:56:32,15,09,1, 12.0,1,1, 14.164, 10583.927, 351.890, 52889.364 24/06/08,13:56:32,16,09,1, 12.0,1,1, 14.164, 10582.711, 352.077, 52888.497 24/06/08,13:56:32,17,09,1, 12.0,1,1, 14.164, 10583.126, 351.028, 52889.729 24/06/08,13:56:32,18,09,1, 12.0,1,1, 14.164, 10583.217, 352.138, 52888.103 24/06/08,13:56:32,19,09,1, 12.0,1,1, 14.164, 10582.138, 351.607, 52888.527 24/06/08,13:56:33,00,09,1, 11.9,1,1, 14.162, 10582.135, 351.607, 52888.527 24/06/08,13:56:33,01,09,1, 11.9,1,1, 14.162, 10583.289, 351.077, 52889.430 24/06/08,13:56:33,02,09,1, 11.9,1,1, 14.162, 10583.135, 352.349, 52888.021 24/06/08,13:56:33,03,09,1, 11.9,1,1, 14.162, 10582.482, 351.466, 52889.074 24/06/08,13:56:33,04,09,1, 11.9,1,1, 14.162, 10583.870, 351.673, 52889.608 24/06/08,13:56:33,05,09,1, 11.9,1,1, 14.162, 10583.050, 352.347, 52888.399 24/06/08,13:56:33,06,09,1, 11.9,1,1, 14.162, 10583.208, 351.122, 52889.773 24/06/08,13:56:33,07,09,1, 11.9,1,1, 14.162, 10583.839, 351.967, 52888.581 24/06/08,13:56:33,08,09,1, 11.9,1,1, 14.162, 10582.429, 351.787, 52888.281 24/06/08,13:56:33,09,09,1, 11.9,1,1, 14.162, 10583.269, 351.120, 52889.465 24/06/08,13:56:33,10,09,1, 11.9,1,1, 14.162, 10583.044, 352.359, 52887.971 24/06/08,13:56:33,11,09,1, 11.9,1,1, 14.162, 10582.518, 351.442, 52889.071 24/06/08,13:56:33,12,09,1, 11.9,1,1, 14.162, 10583.977, 351.721, 52889.507 24/06/08,13:56:33,13,09,1, 11.9,1,1, 14.162, 10583.063, 352.339, 52888.368 24/06/08,13:56:33,14,09,1, 11.9,1,1, 14.162, 10583.256, 351.095, 52889.820 24/06/08,13:56:33,15,09,1, 11.9,1,1, 14.162, 10583.776, 351.977, 52888.600 24/06/08,13:56:33,16,09,1, 11.9,1,1, 14.162, 10582.393, 351.772, 52888.149 24/06/08,13:56:33,17,09,1, 11.9,1,1, 14.162, 10583.354, 351.158, 52889.364 24/06/08,13:56:33,18,09,1, 11.9,1,1, 14.162, 10583.122, 352.364, 52888.011 24/06/08,13:56:33,19,09,1, 11.9,1,1, 14.162, 10582.621, 351.479, 52889.163 24/06/08,13:56:34,00,08,1, 11.9,1,1, 14.166, 10582.619, 351.479, 52889.163 24/06/08,13:56:34,01,08,1, 11.9,1,1, 14.166, 10583.684, 351.357, 52889.447 24/06/08,13:56:34,02,08,1, 11.9,1,1, 14.166, 10583.252, 352.408, 52888.161 24/06/08,13:56:34,03,08,1, 11.9,1,1, 14.166, 10583.146, 351.325, 52889.634 24/06/08,13:56:34,04,08,1, 11.9,1,1, 14.166, 10584.205, 351.854, 52889.152 24/06/08,13:56:34,05,08,1, 11.9,1,1, 14.166, 10582.981, 352.044, 52888.256 24/06/08,13:56:34,06,08,1, 11.9,1,1, 14.166, 10583.390, 350.961, 52889.482 24/06/08,13:56:34,07,08,1, 11.9,1,1, 14.166, 10583.551, 352.115, 52888.059 24/06/08,13:56:34,08,08,1, 11.9,1,1, 14.166, 10582.476, 351.575, 52888.438 24/06/08,13:56:34,09,08,1, 11.9,1,1, 14.166, 10583.736, 351.408, 52889.410 24/06/08,13:56:34,10,08,1, 11.9,1,1, 14.166, 10583.263, 352.480, 52888.209 24/06/08,13:56:34,11,08,1, 11.9,1,1, 14.166, 10583.186, 351.312, 52889.637 24/06/08,13:56:34,12,08,1, 11.9,1,1, 14.166, 10584.234, 351.831, 52889.204 24/06/08,13:56:34,13,08,1, 11.9,1,1, 14.166, 10582.920, 352.027, 52888.281 24/06/08,13:56:34,14,08,1, 11.9,1,1, 14.166, 10583.433, 351.066, 52889.519 24/06/08,13:56:34,15,08,1, 11.9,1,1, 14.166, 10583.522, 352.116, 52888.004 24/06/08,13:56:34,16,08,1, 11.9,1,1, 14.166, 10582.455, 351.553, 52888.455 24/06/08,13:56:34,17,08,1, 11.9,1,1, 14.166, 10583.814, 351.478, 52889.455 24/06/08,13:56:34,18,08,1, 11.9,1,1, 14.166, 10583.254, 352.428, 52888.124 24/06/08,13:56:34,19,08,1, 11.9,1,1, 14.166, 10583.255, 351.265, 52889.631 24/06/08,13:56:35,00,08,1, 11.8,1,1, 14.161, 10583.253, 351.265, 52889.631 24/06/08,13:56:35,01,08,1, 11.8,1,1, 14.161, 10584.231, 351.629, 52889.459 24/06/08,13:56:35,02,08,1, 11.8,1,1, 14.161, 10583.408, 352.356, 52888.284 24/06/08,13:56:35,03,08,1, 11.8,1,1, 14.161, 10583.580, 351.097, 52889.658 24/06/08,13:56:35,04,08,1, 11.8,1,1, 14.161, 10584.368, 351.946, 52888.969 24/06/08,13:56:35,05,08,1, 11.8,1,1, 14.161, 10582.276, 351.746, 52888.034 24/06/08,13:56:35,06,08,1, 11.8,1,1, 14.161, 10584.094, 351.164, 52890.122 24/06/08,13:56:35,07,08,1, 11.8,1,1, 14.161, 10583.247, 352.143, 52886.809 24/06/08,13:56:35,08,08,1, 11.8,1,1, 14.161, 10582.711, 351.599, 52889.545 24/06/08,13:56:35,09,08,1, 11.8,1,1, 14.161, 10584.739, 351.647, 52889.627 24/06/08,13:56:35,10,08,1, 11.8,1,1, 14.161, 10582.905, 352.204, 52887.451 24/06/08,13:56:35,11,08,1, 11.8,1,1, 14.161, 10583.783, 351.277, 52890.746 24/06/08,13:56:35,12,08,1, 11.8,1,1, 14.161, 10584.346, 351.830, 52887.958 24/06/08,13:56:35,13,08,1, 11.8,1,1, 14.161, 10582.258, 351.745, 52887.948 24/06/08,13:56:35,14,08,1, 11.8,1,1, 14.161, 10584.187, 351.201, 52890.121 24/06/08,13:56:35,15,08,1, 11.8,1,1, 14.161, 10583.237, 352.208, 52886.909 24/06/08,13:56:35,16,08,1, 11.8,1,1, 14.161, 10582.745, 351.557, 52889.727 24/06/08,13:56:35,17,08,1, 11.8,1,1, 14.161, 10584.749, 351.624, 52889.592 24/06/08,13:56:35,18,08,1, 11.8,1,1, 14.161, 10582.867, 352.147, 52887.473 24/06/08,13:56:35,19,08,1, 11.8,1,1, 14.161, 10583.876, 351.221, 52890.692 24/06/08,13:56:36,00,08,1, 11.9,1,1, 14.165, 10583.870, 351.221, 52890.692 24/06/08,13:56:36,01,08,1, 11.9,1,1, 14.165, 10584.948, 351.743, 52889.200 24/06/08,13:56:36,02,08,1, 11.9,1,1, 14.165, 10582.885, 352.062, 52887.565 24/06/08,13:56:36,03,08,1, 11.9,1,1, 14.165, 10584.149, 351.136, 52890.533 24/06/08,13:56:36,04,08,1, 11.9,1,1, 14.165, 10584.032, 351.900, 52887.274 24/06/08,13:56:36,05,08,1, 11.9,1,1, 14.165, 10582.417, 351.690, 52888.501 24/06/08,13:56:36,06,08,1, 11.9,1,1, 14.165, 10584.534, 351.365, 52889.953 24/06/08,13:56:36,07,08,1, 11.9,1,1, 14.165, 10583.230, 352.282, 52886.937 24/06/08,13:56:36,08,08,1, 11.9,1,1, 14.165, 10583.358, 351.525, 52890.265 24/06/08,13:56:36,09,08,1, 11.9,1,1, 14.165, 10584.965, 351.752, 52889.169 24/06/08,13:56:36,10,08,1, 11.9,1,1, 14.165, 10582.817, 352.052, 52887.647 24/06/08,13:56:36,11,08,1, 11.9,1,1, 14.165, 10584.145, 351.128, 52890.540 24/06/08,13:56:36,12,08,1, 11.9,1,1, 14.165, 10583.994, 351.957, 52887.237 24/06/08,13:56:36,13,08,1, 11.9,1,1, 14.165, 10582.440, 351.638, 52888.435 24/06/08,13:56:36,14,08,1, 11.9,1,1, 14.165, 10584.558, 351.339, 52889.872 24/06/08,13:56:36,15,08,1, 11.9,1,1, 14.165, 10583.238, 352.272, 52887.045 24/06/08,13:56:36,16,08,1, 11.9,1,1, 14.165, 10583.392, 351.428, 52890.447 24/06/08,13:56:36,17,08,1, 11.9,1,1, 14.165, 10584.957, 351.716, 52889.053 24/06/08,13:56:36,18,08,1, 11.9,1,1, 14.165, 10582.859, 352.012, 52887.625 24/06/08,13:56:36,19,08,1, 11.9,1,1, 14.165, 10584.183, 351.115, 52890.585 24/06/08,13:56:37,00,08,1, 11.9,1,1, 14.163, 10584.179, 351.115, 52890.585 24/06/08,13:56:37,01,08,1, 11.9,1,1, 14.163, 10584.979, 351.728, 52888.542 24/06/08,13:56:37,02,08,1, 11.9,1,1, 14.163, 10582.773, 351.914, 52887.690 24/06/08,13:56:37,03,08,1, 11.9,1,1, 14.163, 10584.390, 351.140, 52890.239 24/06/08,13:56:37,04,08,1, 11.9,1,1, 14.163, 10583.807, 351.997, 52886.866 24/06/08,13:56:37,05,08,1, 11.9,1,1, 14.163, 10582.745, 351.577, 52888.883 24/06/08,13:56:37,06,08,1, 11.9,1,1, 14.163, 10584.967, 351.542, 52889.683 24/06/08,13:56:37,07,08,1, 11.9,1,1, 14.163, 10583.331, 352.291, 52887.193 24/06/08,13:56:37,08,08,1, 11.9,1,1, 14.163, 10583.947, 351.345, 52890.556 24/06/08,13:56:37,09,08,1, 11.9,1,1, 14.163, 10584.988, 351.764, 52888.451 24/06/08,13:56:37,10,08,1, 11.9,1,1, 14.163, 10582.774, 351.832, 52887.704 24/06/08,13:56:37,11,08,1, 11.9,1,1, 14.163, 10584.453, 351.119, 52890.253 24/06/08,13:56:37,12,08,1, 11.9,1,1, 14.163, 10583.808, 352.050, 52886.899 24/06/08,13:56:37,13,08,1, 11.9,1,1, 14.163, 10582.773, 351.614, 52888.961 24/06/08,13:56:37,14,08,1, 11.9,1,1, 14.163, 10584.878, 351.472, 52889.015 24/06/08,13:56:37,15,08,1, 11.9,1,1, 14.163, 10583.312, 352.334, 52887.638 24/06/08,13:56:37,16,08,1, 11.9,1,1, 14.163, 10584.171, 351.299, 52890.456 24/06/08,13:56:37,17,08,1, 11.9,1,1, 14.163, 10584.683, 351.715, 52888.076 24/06/08,13:56:37,18,08,1, 11.9,1,1, 14.163, 10583.042, 351.924, 52888.261 24/06/08,13:56:37,19,08,1, 11.9,1,1, 14.163, 10584.461, 351.009, 52889.783 24/06/08,13:56:38,00,08,1, 11.9,1,1, 14.159, 10584.455, 351.009, 52889.783 24/06/08,13:56:38,01,08,1, 11.9,1,1, 14.159, 10584.686, 351.727, 52887.396 24/06/08,13:56:38,02,08,1, 11.9,1,1, 14.159, 10582.769, 351.774, 52888.240 24/06/08,13:56:38,03,08,1, 11.9,1,1, 14.159, 10584.802, 351.097, 52889.960 24/06/08,13:56:38,04,08,1, 11.9,1,1, 14.159, 10583.466, 352.093, 52886.433 24/06/08,13:56:38,05,08,1, 11.9,1,1, 14.159, 10583.364, 351.603, 52890.030 24/06/08,13:56:38,06,08,1, 11.9,1,1, 14.159, 10585.268, 351.518, 52889.036 24/06/08,13:56:38,07,08,1, 11.9,1,1, 14.159, 10583.187, 352.159, 52887.324 24/06/08,13:56:38,08,08,1, 11.9,1,1, 14.159, 10584.626, 351.230, 52890.958 24/06/08,13:56:38,09,08,1, 11.9,1,1, 14.159, 10584.699, 351.683, 52887.337 24/06/08,13:56:38,10,08,1, 11.9,1,1, 14.159, 10582.750, 351.737, 52888.223 24/06/08,13:56:38,11,08,1, 11.9,1,1, 14.159, 10584.849, 351.100, 52890.003 24/06/08,13:56:38,12,08,1, 11.9,1,1, 14.159, 10583.437, 352.084, 52886.458 24/06/08,13:56:38,13,08,1, 11.9,1,1, 14.159, 10583.408, 351.582, 52890.070 24/06/08,13:56:38,14,08,1, 11.9,1,1, 14.159, 10585.305, 351.500, 52889.089 24/06/08,13:56:38,15,08,1, 11.9,1,1, 14.159, 10583.196, 352.159, 52887.425 24/06/08,13:56:38,16,08,1, 11.9,1,1, 14.159, 10584.596, 351.183, 52890.877 24/06/08,13:56:38,17,08,1, 11.9,1,1, 14.159, 10584.664, 351.670, 52887.203 24/06/08,13:56:38,18,08,1, 11.9,1,1, 14.159, 10582.812, 351.695, 52888.326 24/06/08,13:56:38,19,08,1, 11.9,1,1, 14.159, 10584.887, 351.114, 52889.899 24/06/08,13:56:39,00,08,1, 11.9,1,1, 14.162, 10584.880, 351.114, 52889.899 24/06/08,13:56:39,01,08,1, 11.9,1,1, 14.162, 10584.673, 351.851, 52887.709 24/06/08,13:56:39,02,08,1, 11.9,1,1, 14.162, 10583.060, 351.607, 52888.064 24/06/08,13:56:39,03,08,1, 11.9,1,1, 14.162, 10584.678, 351.185, 52889.545 24/06/08,13:56:39,04,08,1, 11.9,1,1, 14.162, 10583.941, 352.226, 52887.216 24/06/08,13:56:39,05,08,1, 11.9,1,1, 14.162, 10583.702, 351.408, 52889.569 24/06/08,13:56:39,06,08,1, 11.9,1,1, 14.162, 10585.288, 351.674, 52889.220 24/06/08,13:56:39,07,08,1, 11.9,1,1, 14.162, 10583.690, 352.082, 52887.731 24/06/08,13:56:39,08,08,1, 11.9,1,1, 14.162, 10584.462, 351.034, 52889.966 24/06/08,13:56:39,09,08,1, 11.9,1,1, 14.162, 10584.663, 351.878, 52887.753 24/06/08,13:56:39,10,08,1, 11.9,1,1, 14.162, 10583.051, 351.584, 52888.016 24/06/08,13:56:39,11,08,1, 11.9,1,1, 14.162, 10584.707, 351.192, 52889.485 24/06/08,13:56:39,12,08,1, 11.9,1,1, 14.162, 10583.893, 352.247, 52887.294 24/06/08,13:56:39,13,08,1, 11.9,1,1, 14.162, 10583.745, 351.377, 52889.576 24/06/08,13:56:39,14,08,1, 11.9,1,1, 14.162, 10585.253, 351.712, 52889.176 24/06/08,13:56:39,15,08,1, 11.9,1,1, 14.162, 10583.699, 352.086, 52887.704 24/06/08,13:56:39,16,08,1, 11.9,1,1, 14.162, 10584.464, 351.002, 52890.027 24/06/08,13:56:39,17,08,1, 11.9,1,1, 14.162, 10584.662, 351.847, 52887.656 24/06/08,13:56:39,18,08,1, 11.9,1,1, 14.162, 10583.070, 351.592, 52888.095 24/06/08,13:56:39,19,08,1, 11.9,1,1, 14.162, 10584.750, 351.213, 52889.570 24/06/08,13:56:40,00,08,1, 11.9,1,1, 14.163, 10584.747, 351.213, 52889.570 24/06/08,13:56:40,01,08,1, 11.9,1,1, 14.163, 10584.508, 351.917, 52887.393 24/06/08,13:56:40,02,08,1, 11.9,1,1, 14.163, 10583.202, 351.490, 52888.326 24/06/08,13:56:40,03,08,1, 11.9,1,1, 14.163, 10584.934, 351.276, 52889.531 24/06/08,13:56:40,04,08,1, 11.9,1,1, 14.163, 10583.977, 352.248, 52887.398 24/06/08,13:56:40,05,08,1, 11.9,1,1, 14.163, 10584.063, 351.288, 52889.892 24/06/08,13:56:40,06,08,1, 11.9,1,1, 14.163, 10585.414, 351.659, 52888.934 24/06/08,13:56:40,07,08,1, 11.9,1,1, 14.163, 10583.660, 351.912, 52887.734 24/06/08,13:56:40,08,08,1, 11.9,1,1, 14.163, 10584.629, 350.965, 52889.824 24/06/08,13:56:40,09,08,1, 11.9,1,1, 14.163, 10584.510, 351.905, 52887.380 24/06/08,13:56:40,10,08,1, 11.9,1,1, 14.163, 10583.185, 351.505, 52888.282 24/06/08,13:56:40,11,08,1, 11.9,1,1, 14.163, 10584.963, 351.307, 52889.467 24/06/08,13:56:40,12,08,1, 11.9,1,1, 14.163, 10583.995, 352.232, 52887.388 24/06/08,13:56:40,13,08,1, 11.9,1,1, 14.163, 10584.072, 351.250, 52889.842 24/06/08,13:56:40,14,08,1, 11.9,1,1, 14.163, 10585.404, 351.675, 52888.848 24/06/08,13:56:40,15,08,1, 11.9,1,1, 14.163, 10583.647, 351.932, 52887.687 24/06/08,13:56:40,16,08,1, 11.9,1,1, 14.163, 10584.676, 350.946, 52889.789 24/06/08,13:56:40,17,08,1, 11.9,1,1, 14.163, 10584.492, 351.933, 52887.181 24/06/08,13:56:40,18,08,1, 11.9,1,1, 14.163, 10583.252, 351.570, 52888.378 24/06/08,13:56:40,19,08,1, 11.9,1,1, 14.163, 10585.015, 351.317, 52889.486 24/06/08,13:56:41,00,08,1, 11.9,1,1, 14.164, 10585.014, 351.317, 52889.486 24/06/08,13:56:41,01,08,1, 11.9,1,1, 14.164, 10584.323, 351.992, 52887.101 24/06/08,13:56:41,02,08,1, 11.9,1,1, 14.164, 10583.380, 351.442, 52888.604 24/06/08,13:56:41,03,08,1, 11.9,1,1, 14.164, 10585.204, 351.430, 52889.342 24/06/08,13:56:41,04,08,1, 11.9,1,1, 14.164, 10583.999, 352.212, 52887.349 24/06/08,13:56:41,05,08,1, 11.9,1,1, 14.164, 10584.423, 351.199, 52889.989 24/06/08,13:56:41,06,08,1, 11.9,1,1, 14.164, 10585.362, 351.719, 52888.529 24/06/08,13:56:41,07,08,1, 11.9,1,1, 14.164, 10583.550, 351.784, 52887.682 24/06/08,13:56:41,08,08,1, 11.9,1,1, 14.164, 10584.717, 350.925, 52889.607 24/06/08,13:56:41,09,08,1, 11.9,1,1, 14.164, 10584.366, 351.993, 52887.191 24/06/08,13:56:41,10,08,1, 11.9,1,1, 14.164, 10583.395, 351.468, 52888.725 24/06/08,13:56:41,11,08,1, 11.9,1,1, 14.164, 10585.190, 351.392, 52889.416 24/06/08,13:56:41,12,08,1, 11.9,1,1, 14.164, 10584.052, 352.191, 52887.414 24/06/08,13:56:41,13,08,1, 11.9,1,1, 14.164, 10584.406, 351.177, 52890.145 24/06/08,13:56:41,14,08,1, 11.9,1,1, 14.164, 10585.303, 351.696, 52888.422 24/06/08,13:56:41,15,08,1, 11.9,1,1, 14.164, 10583.566, 351.717, 52887.732 24/06/08,13:56:41,16,08,1, 11.9,1,1, 14.164, 10584.696, 350.938, 52889.598 24/06/08,13:56:41,17,08,1, 11.9,1,1, 14.164, 10584.378, 351.997, 52887.141 24/06/08,13:56:41,18,08,1, 11.9,1,1, 14.164, 10583.399, 351.434, 52888.714 24/06/08,13:56:41,19,08,1, 11.9,1,1, 14.164, 10585.229, 351.364, 52889.439 24/06/08,13:56:42,00,10,1, 11.9,1,1, 14.161, 10585.222, 351.364, 52889.439 24/06/08,13:56:42,01,10,1, 11.9,1,1, 14.161, 10584.276, 352.018, 52887.019 24/06/08,13:56:42,02,10,1, 11.9,1,1, 14.161, 10583.649, 351.364, 52888.968 24/06/08,13:56:42,03,10,1, 11.9,1,1, 14.161, 10585.439, 351.466, 52889.273 24/06/08,13:56:42,04,10,1, 11.9,1,1, 14.161, 10584.074, 352.074, 52887.539 24/06/08,13:56:42,05,10,1, 11.9,1,1, 14.161, 10584.627, 351.067, 52889.982 24/06/08,13:56:42,06,10,1, 11.9,1,1, 14.161, 10585.286, 351.646, 52887.998 24/06/08,13:56:42,07,10,1, 11.9,1,1, 14.161, 10583.431, 351.600, 52887.744 24/06/08,13:56:42,08,10,1, 11.9,1,1, 14.161, 10584.850, 350.980, 52889.491 24/06/08,13:56:42,09,10,1, 11.9,1,1, 14.161, 10584.254, 352.054, 52886.966 24/06/08,13:56:42,10,10,1, 11.9,1,1, 14.161, 10583.639, 351.385, 52888.966 24/06/08,13:56:42,11,10,1, 11.9,1,1, 14.161, 10585.452, 351.474, 52889.280 24/06/08,13:56:42,12,10,1, 11.9,1,1, 14.161, 10584.052, 352.072, 52887.437 24/06/08,13:56:42,13,10,1, 11.9,1,1, 14.161, 10584.683, 351.028, 52889.999 24/06/08,13:56:42,14,10,1, 11.9,1,1, 14.161, 10585.226, 351.742, 52888.045 24/06/08,13:56:42,15,10,1, 11.9,1,1, 14.161, 10583.401, 351.601, 52887.800 24/06/08,13:56:42,16,10,1, 11.9,1,1, 14.161, 10584.870, 350.957, 52889.635 24/06/08,13:56:42,17,10,1, 11.9,1,1, 14.161, 10584.202, 352.041, 52887.013 24/06/08,13:56:42,18,10,1, 11.9,1,1, 14.161, 10583.660, 351.375, 52888.973 24/06/08,13:56:42,19,10,1, 11.9,1,1, 14.161, 10585.521, 351.492, 52889.250 24/06/08,13:56:43,00,08,1, 11.9,1,1, 14.167, 10585.514, 351.492, 52889.250 24/06/08,13:56:43,01,08,1, 11.9,1,1, 14.167, 10584.225, 352.077, 52887.009 24/06/08,13:56:43,02,08,1, 11.9,1,1, 14.167, 10583.943, 351.316, 52889.306 24/06/08,13:56:43,03,08,1, 11.9,1,1, 14.167, 10585.618, 351.547, 52889.263 24/06/08,13:56:43,04,08,1, 11.9,1,1, 14.167, 10584.006, 351.979, 52887.604 24/06/08,13:56:43,05,08,1, 11.9,1,1, 14.167, 10584.759, 350.950, 52889.862 24/06/08,13:56:43,06,08,1, 11.9,1,1, 14.167, 10585.066, 351.722, 52887.674 24/06/08,13:56:43,07,08,1, 11.9,1,1, 14.167, 10583.364, 351.486, 52887.789 24/06/08,13:56:43,08,08,1, 11.9,1,1, 14.167, 10585.015, 351.093, 52889.379 24/06/08,13:56:43,09,08,1, 11.9,1,1, 14.167, 10584.198, 352.068, 52887.067 24/06/08,13:56:43,10,08,1, 11.9,1,1, 14.167, 10583.965, 351.291, 52889.367 24/06/08,13:56:43,11,08,1, 11.9,1,1, 14.167, 10585.594, 351.529, 52889.127 24/06/08,13:56:43,12,08,1, 11.9,1,1, 14.167, 10584.042, 351.996, 52887.666 24/06/08,13:56:43,13,08,1, 11.9,1,1, 14.167, 10584.776, 350.946, 52889.936 24/06/08,13:56:43,14,08,1, 11.9,1,1, 14.167, 10585.044, 351.742, 52887.670 24/06/08,13:56:43,15,08,1, 11.9,1,1, 14.167, 10583.388, 351.489, 52887.918 24/06/08,13:56:43,16,08,1, 11.9,1,1, 14.167, 10584.967, 351.087, 52889.429 24/06/08,13:56:43,17,08,1, 11.9,1,1, 14.167, 10584.239, 352.152, 52887.145 24/06/08,13:56:43,18,08,1, 11.9,1,1, 14.167, 10583.955, 351.248, 52889.436 24/06/08,13:56:43,19,08,1, 11.9,1,1, 14.167, 10585.614, 351.541, 52889.177 24/06/08,13:56:44,00,07,1, 11.9,1,1, 14.165, 10585.606, 351.541, 52889.177 24/06/08,13:56:44,01,07,1, 11.9,1,1, 14.165, 10584.439, 352.186, 52887.702 24/06/08,13:56:44,02,07,1, 11.9,1,1, 14.165, 10584.240, 351.137, 52889.316 24/06/08,13:56:44,03,07,1, 11.9,1,1, 14.165, 10585.446, 351.586, 52889.034 24/06/08,13:56:44,04,07,1, 11.9,1,1, 14.165, 10584.238, 351.903, 52887.876 24/06/08,13:56:44,05,07,1, 11.9,1,1, 14.165, 10584.641, 350.788, 52889.206 24/06/08,13:56:44,06,07,1, 11.9,1,1, 14.165, 10584.822, 351.869, 52887.791 24/06/08,13:56:44,07,07,1, 11.9,1,1, 14.165, 10583.626, 351.385, 52887.988 24/06/08,13:56:44,08,07,1, 11.9,1,1, 14.165, 10584.813, 351.072, 52889.037 24/06/08,13:56:44,09,07,1, 11.9,1,1, 14.165, 10584.410, 352.177, 52887.800 24/06/08,13:56:44,10,07,1, 11.9,1,1, 14.165, 10584.251, 351.182, 52889.217 24/06/08,13:56:44,11,07,1, 11.9,1,1, 14.165, 10585.423, 351.577, 52888.935 24/06/08,13:56:44,12,07,1, 11.9,1,1, 14.165, 10584.246, 351.832, 52887.906 24/06/08,13:56:44,13,07,1, 11.9,1,1, 14.165, 10584.641, 350.830, 52889.267 24/06/08,13:56:44,14,07,1, 11.9,1,1, 14.165, 10584.844, 351.889, 52887.835 24/06/08,13:56:44,15,07,1, 11.9,1,1, 14.165, 10583.596, 351.393, 52888.028 24/06/08,13:56:44,16,07,1, 11.9,1,1, 14.165, 10584.861, 351.118, 52889.014 24/06/08,13:56:44,17,07,1, 11.9,1,1, 14.165, 10584.517, 352.166, 52887.655 24/06/08,13:56:44,18,07,1, 11.9,1,1, 14.165, 10584.294, 351.111, 52889.197 24/06/08,13:56:44,19,07,1, 11.9,1,1, 14.165, 10585.451, 351.584, 52888.903 24/06/08,13:56:45,00,07,1, 11.9,1,1, 14.165, 10585.448, 351.584, 52888.903 24/06/08,13:56:45,01,07,1, 11.9,1,1, 14.165, 10584.468, 352.198, 52887.855 24/06/08,13:56:45,02,07,1, 11.9,1,1, 14.165, 10584.419, 351.042, 52889.316 24/06/08,13:56:45,03,07,1, 11.9,1,1, 14.165, 10585.421, 351.610, 52888.720 24/06/08,13:56:45,04,07,1, 11.9,1,1, 14.165, 10584.103, 351.671, 52887.807 24/06/08,13:56:45,05,07,1, 11.9,1,1, 14.165, 10584.640, 350.777, 52888.993 24/06/08,13:56:45,06,07,1, 11.9,1,1, 14.165, 10584.697, 351.944, 52887.546 24/06/08,13:56:45,07,07,1, 11.9,1,1, 14.165, 10583.697, 351.308, 52888.218 24/06/08,13:56:45,08,07,1, 11.9,1,1, 14.165, 10585.049, 351.225, 52889.141 24/06/08,13:56:45,09,07,1, 11.9,1,1, 14.165, 10584.502, 352.194, 52887.818 24/06/08,13:56:45,10,07,1, 11.9,1,1, 14.165, 10584.480, 350.971, 52889.327 24/06/08,13:56:45,11,07,1, 11.9,1,1, 14.165, 10585.386, 351.661, 52888.722 24/06/08,13:56:45,12,07,1, 11.9,1,1, 14.165, 10584.023, 351.688, 52887.718 24/06/08,13:56:45,13,07,1, 11.9,1,1, 14.165, 10584.658, 350.768, 52889.116 24/06/08,13:56:45,14,07,1, 11.9,1,1, 14.165, 10584.607, 351.946, 52887.565 24/06/08,13:56:45,15,07,1, 11.9,1,1, 14.165, 10583.670, 351.306, 52888.235 24/06/08,13:56:45,16,07,1, 11.9,1,1, 14.165, 10585.044, 351.260, 52889.150 24/06/08,13:56:45,17,07,1, 11.9,1,1, 14.165, 10584.453, 352.189, 52887.794 24/06/08,13:56:45,18,07,1, 11.9,1,1, 14.165, 10584.426, 350.949, 52889.337 24/06/08,13:56:45,19,07,1, 11.9,1,1, 14.165, 10585.460, 351.634, 52888.601 24/06/08,13:56:46,00,08,1, 11.9,1,1, 14.165, 10585.456, 351.634, 52888.601 24/06/08,13:56:46,01,08,1, 11.9,1,1, 14.165, 10584.499, 352.079, 52887.791 24/06/08,13:56:46,02,08,1, 11.9,1,1, 14.165, 10584.639, 350.897, 52889.286 24/06/08,13:56:46,03,08,1, 11.9,1,1, 14.165, 10585.310, 351.618, 52888.390 24/06/08,13:56:46,04,08,1, 11.9,1,1, 14.165, 10583.888, 351.556, 52887.818 24/06/08,13:56:46,05,08,1, 11.9,1,1, 14.165, 10584.659, 350.827, 52888.994 24/06/08,13:56:46,06,08,1, 11.9,1,1, 14.165, 10584.541, 351.996, 52887.504 24/06/08,13:56:46,07,08,1, 11.9,1,1, 14.165, 10583.879, 351.246, 52888.492 24/06/08,13:56:46,08,08,1, 11.9,1,1, 14.165, 10585.266, 351.348, 52889.107 24/06/08,13:56:46,09,08,1, 11.9,1,1, 14.165, 10584.489, 352.116, 52887.897 24/06/08,13:56:46,10,08,1, 11.9,1,1, 14.165, 10584.591, 350.910, 52889.375 24/06/08,13:56:46,11,08,1, 11.9,1,1, 14.165, 10585.307, 351.646, 52888.347 24/06/08,13:56:46,12,08,1, 11.9,1,1, 14.165, 10583.901, 351.517, 52887.755 24/06/08,13:56:46,13,08,1, 11.9,1,1, 14.165, 10584.694, 350.843, 52888.985 24/06/08,13:56:46,14,08,1, 11.9,1,1, 14.165, 10584.535, 352.033, 52887.648 24/06/08,13:56:46,15,08,1, 11.9,1,1, 14.165, 10583.848, 351.241, 52888.616 24/06/08,13:56:46,16,08,1, 11.9,1,1, 14.165, 10585.261, 351.364, 52889.053 24/06/08,13:56:46,17,08,1, 11.9,1,1, 14.165, 10584.482, 352.045, 52887.814 24/06/08,13:56:46,18,08,1, 11.9,1,1, 14.165, 10584.660, 350.861, 52889.349 24/06/08,13:56:46,19,08,1, 11.9,1,1, 14.165, 10585.309, 351.644, 52888.354 24/06/08,13:56:47,00,09,1, 11.9,1,1, 14.164, 10585.306, 351.644, 52888.354 24/06/08,13:56:47,01,09,1, 11.9,1,1, 14.164, 10584.508, 352.087, 52888.605 24/06/08,13:56:47,02,09,1, 11.9,1,1, 14.164, 10584.941, 350.702, 52888.971 24/06/08,13:56:47,03,09,1, 11.9,1,1, 14.164, 10584.713, 351.710, 52887.730 24/06/08,13:56:47,04,09,1, 11.9,1,1, 14.164, 10584.082, 351.459, 52888.510 24/06/08,13:56:47,05,09,1, 11.9,1,1, 14.164, 10584.651, 350.806, 52888.243 24/06/08,13:56:47,06,09,1, 11.9,1,1, 14.164, 10584.270, 352.128, 52887.830 24/06/08,13:56:47,07,09,1, 11.9,1,1, 14.164, 10584.444, 351.123, 52889.024 24/06/08,13:56:47,08,09,1, 11.9,1,1, 14.164, 10585.081, 351.410, 52888.262 24/06/08,13:56:47,09,09,1, 11.9,1,1, 14.164, 10584.510, 351.994, 52888.535 24/06/08,13:56:47,10,09,1, 11.9,1,1, 14.164, 10584.904, 350.632, 52888.899 24/06/08,13:56:47,11,09,1, 11.9,1,1, 14.164, 10584.668, 351.693, 52887.724 24/06/08,13:56:47,12,09,1, 11.9,1,1, 14.164, 10584.049, 351.454, 52888.554 24/06/08,13:56:47,13,09,1, 11.9,1,1, 14.164, 10584.661, 350.780, 52888.144 24/06/08,13:56:47,14,09,1, 11.9,1,1, 14.164, 10584.257, 352.109, 52887.834 24/06/08,13:56:47,15,09,1, 11.9,1,1, 14.164, 10584.471, 351.139, 52889.069 24/06/08,13:56:47,16,09,1, 11.9,1,1, 14.164, 10585.059, 351.310, 52888.281 24/06/08,13:56:47,17,09,1, 11.9,1,1, 14.164, 10584.523, 351.984, 52888.589 24/06/08,13:56:47,18,09,1, 11.9,1,1, 14.164, 10584.831, 350.657, 52888.786 24/06/08,13:56:47,19,09,1, 11.9,1,1, 14.164, 10584.672, 351.678, 52887.540 24/06/08,13:56:48,00,09,1, 12.0,1,1, 14.159, 10584.671, 351.678, 52887.540 24/06/08,13:56:48,01,09,1, 12.0,1,1, 14.159, 10584.423, 351.820, 52888.535 24/06/08,13:56:48,02,09,1, 12.0,1,1, 14.159, 10584.789, 350.587, 52888.543 24/06/08,13:56:48,03,09,1, 12.0,1,1, 14.159, 10584.441, 351.754, 52887.496 24/06/08,13:56:48,04,09,1, 12.0,1,1, 14.159, 10584.072, 351.335, 52888.585 24/06/08,13:56:48,05,09,1, 12.0,1,1, 14.159, 10584.744, 350.962, 52888.117 24/06/08,13:56:48,06,09,1, 12.0,1,1, 14.159, 10584.370, 352.170, 52888.137 24/06/08,13:56:48,07,09,1, 12.0,1,1, 14.159, 10584.707, 350.994, 52889.188 24/06/08,13:56:48,08,09,1, 12.0,1,1, 14.159, 10585.131, 351.446, 52888.096 24/06/08,13:56:48,09,09,1, 12.0,1,1, 14.159, 10584.366, 351.779, 52888.510 24/06/08,13:56:48,10,09,1, 12.0,1,1, 14.159, 10584.821, 350.547, 52888.540 24/06/08,13:56:48,11,09,1, 12.0,1,1, 14.159, 10584.414, 351.776, 52887.541 24/06/08,13:56:48,12,09,1, 12.0,1,1, 14.159, 10584.038, 351.351, 52888.687 24/06/08,13:56:48,13,09,1, 12.0,1,1, 14.159, 10584.767, 350.939, 52888.155 24/06/08,13:56:48,14,09,1, 12.0,1,1, 14.159, 10584.385, 352.189, 52888.143 24/06/08,13:56:48,15,09,1, 12.0,1,1, 14.159, 10584.742, 350.952, 52889.262 24/06/08,13:56:48,16,09,1, 12.0,1,1, 14.159, 10585.114, 351.400, 52888.129 24/06/08,13:56:48,17,09,1, 12.0,1,1, 14.159, 10584.377, 351.814, 52888.520 24/06/08,13:56:48,18,09,1, 12.0,1,1, 14.159, 10584.826, 350.564, 52888.515 24/06/08,13:56:48,19,09,1, 12.0,1,1, 14.159, 10584.396, 351.795, 52887.503 24/06/08,13:56:49,00,09,1, 11.9,1,1, 14.162, 10584.396, 351.795, 52887.503 24/06/08,13:56:49,01,09,1, 11.9,1,1, 14.162, 10584.289, 351.656, 52888.533 24/06/08,13:56:49,02,09,1, 11.9,1,1, 14.162, 10584.667, 350.574, 52888.298 24/06/08,13:56:49,03,09,1, 11.9,1,1, 14.162, 10584.302, 351.845, 52887.546 24/06/08,13:56:49,04,09,1, 11.9,1,1, 14.162, 10584.168, 351.190, 52888.771 24/06/08,13:56:49,05,09,1, 11.9,1,1, 14.162, 10584.907, 351.112, 52888.194 24/06/08,13:56:49,06,09,1, 11.9,1,1, 14.162, 10584.505, 352.088, 52888.333 24/06/08,13:56:49,07,09,1, 11.9,1,1, 14.162, 10584.911, 350.748, 52889.194 24/06/08,13:56:49,08,09,1, 11.9,1,1, 14.162, 10584.944, 351.436, 52887.973 24/06/08,13:56:49,09,09,1, 11.9,1,1, 14.162, 10584.243, 351.642, 52888.527 24/06/08,13:56:49,10,09,1, 11.9,1,1, 14.162, 10584.688, 350.536, 52888.339 24/06/08,13:56:49,11,09,1, 11.9,1,1, 14.162, 10584.229, 351.873, 52887.543 24/06/08,13:56:49,12,09,1, 11.9,1,1, 14.162, 10584.199, 351.208, 52888.871 24/06/08,13:56:49,13,09,1, 11.9,1,1, 14.162, 10584.903, 351.057, 52888.214 24/06/08,13:56:49,14,09,1, 11.9,1,1, 14.162, 10584.456, 352.112, 52888.357 24/06/08,13:56:49,15,09,1, 11.9,1,1, 14.162, 10584.893, 350.787, 52889.129 24/06/08,13:56:49,16,09,1, 11.9,1,1, 14.162, 10584.998, 351.453, 52887.851 24/06/08,13:56:49,17,09,1, 11.9,1,1, 14.162, 10584.223, 351.574, 52888.481 24/06/08,13:56:49,18,09,1, 11.9,1,1, 14.162, 10584.767, 350.557, 52888.370 24/06/08,13:56:49,19,09,1, 11.9,1,1, 14.162, 10584.249, 351.905, 52887.499 24/06/08,13:56:50,00,09,1, 11.9,1,1, 14.166, 10584.246, 351.905, 52887.499 24/06/08,13:56:50,01,09,1, 11.9,1,1, 14.166, 10584.187, 351.438, 52888.473 24/06/08,13:56:50,02,09,1, 11.9,1,1, 14.166, 10584.623, 350.584, 52888.162 24/06/08,13:56:50,03,09,1, 11.9,1,1, 14.166, 10584.234, 351.962, 52887.614 24/06/08,13:56:50,04,09,1, 11.9,1,1, 14.166, 10584.381, 351.087, 52888.900 24/06/08,13:56:50,05,09,1, 11.9,1,1, 14.166, 10585.067, 351.206, 52888.215 24/06/08,13:56:50,06,09,1, 11.9,1,1, 14.166, 10584.558, 352.013, 52888.502 24/06/08,13:56:50,07,09,1, 11.9,1,1, 14.166, 10584.875, 350.573, 52889.027 24/06/08,13:56:50,08,09,1, 11.9,1,1, 14.166, 10584.811, 351.469, 52887.683 24/06/08,13:56:50,09,09,1, 11.9,1,1, 14.166, 10584.143, 351.401, 52888.403 24/06/08,13:56:50,10,09,1, 11.9,1,1, 14.166, 10584.688, 350.595, 52888.242 24/06/08,13:56:50,11,09,1, 11.9,1,1, 14.166, 10584.262, 351.962, 52887.695 24/06/08,13:56:50,12,09,1, 11.9,1,1, 14.166, 10584.431, 351.026, 52888.971 24/06/08,13:56:50,13,09,1, 11.9,1,1, 14.166, 10585.105, 351.169, 52888.201 24/06/08,13:56:50,14,09,1, 11.9,1,1, 14.166, 10584.530, 351.932, 52888.466 24/06/08,13:56:50,15,09,1, 11.9,1,1, 14.166, 10584.930, 350.586, 52888.916 24/06/08,13:56:50,16,09,1, 11.9,1,1, 14.166, 10584.781, 351.537, 52887.649 24/06/08,13:56:50,17,09,1, 11.9,1,1, 14.166, 10584.120, 351.380, 52888.290 24/06/08,13:56:50,18,09,1, 11.9,1,1, 14.166, 10584.684, 350.621, 52888.019 24/06/08,13:56:50,19,09,1, 11.9,1,1, 14.166, 10584.283, 351.972, 52887.636 24/06/08,13:56:51,00,08,1, 11.9,1,1, 14.164, 10584.279, 351.972, 52887.636 24/06/08,13:56:51,01,08,1, 11.9,1,1, 14.164, 10583.917, 351.238, 52887.949 24/06/08,13:56:51,02,08,1, 11.9,1,1, 14.164, 10584.846, 350.720, 52888.569 24/06/08,13:56:51,03,08,1, 11.9,1,1, 14.164, 10584.455, 351.968, 52887.561 24/06/08,13:56:51,04,08,1, 11.9,1,1, 14.164, 10584.366, 350.977, 52888.935 24/06/08,13:56:51,05,08,1, 11.9,1,1, 14.164, 10585.442, 351.273, 52888.581 24/06/08,13:56:51,06,08,1, 11.9,1,1, 14.164, 10584.441, 351.761, 52887.922 24/06/08,13:56:51,07,08,1, 11.9,1,1, 14.164, 10584.869, 350.541, 52889.048 24/06/08,13:56:51,08,08,1, 11.9,1,1, 14.164, 10584.918, 351.552, 52887.592 24/06/08,13:56:51,09,08,1, 11.9,1,1, 14.164, 10583.844, 351.192, 52887.909 24/06/08,13:56:51,10,08,1, 11.9,1,1, 14.164, 10584.862, 350.752, 52888.536 24/06/08,13:56:51,11,08,1, 11.9,1,1, 14.164, 10584.479, 351.962, 52887.651 24/06/08,13:56:51,12,08,1, 11.9,1,1, 14.164, 10584.365, 350.929, 52889.049 24/06/08,13:56:51,13,08,1, 11.9,1,1, 14.164, 10585.415, 351.281, 52888.626 24/06/08,13:56:51,14,08,1, 11.9,1,1, 14.164, 10584.434, 351.709, 52887.990 24/06/08,13:56:51,15,08,1, 11.9,1,1, 14.164, 10584.798, 350.537, 52889.028 24/06/08,13:56:51,16,08,1, 11.9,1,1, 14.164, 10584.857, 351.536, 52887.575 24/06/08,13:56:51,17,08,1, 11.9,1,1, 14.164, 10583.844, 351.193, 52887.972 24/06/08,13:56:51,18,08,1, 11.9,1,1, 14.164, 10584.886, 350.799, 52888.566 24/06/08,13:56:51,19,08,1, 11.9,1,1, 14.164, 10584.490, 351.956, 52887.605 24/06/08,13:56:52,00,09,1, 11.9,1,1, 14.165, 10584.488, 351.956, 52887.605 24/06/08,13:56:52,01,09,1, 11.9,1,1, 14.165, 10583.889, 351.102, 52888.092 24/06/08,13:56:52,02,09,1, 11.9,1,1, 14.165, 10584.997, 350.874, 52888.523 24/06/08,13:56:52,03,09,1, 11.9,1,1, 14.165, 10584.551, 351.902, 52887.605 24/06/08,13:56:52,04,09,1, 11.9,1,1, 14.165, 10584.659, 350.745, 52889.081 24/06/08,13:56:52,05,09,1, 11.9,1,1, 14.165, 10585.473, 351.276, 52888.441 24/06/08,13:56:52,06,09,1, 11.9,1,1, 14.165, 10584.382, 351.514, 52887.871 24/06/08,13:56:52,07,09,1, 11.9,1,1, 14.165, 10584.801, 350.461, 52888.728 24/06/08,13:56:52,08,09,1, 11.9,1,1, 14.165, 10584.740, 351.568, 52887.319 24/06/08,13:56:52,09,09,1, 11.9,1,1, 14.165, 10583.858, 351.086, 52888.028 24/06/08,13:56:52,10,09,1, 11.9,1,1, 14.165, 10585.086, 350.845, 52888.572 24/06/08,13:56:52,11,09,1, 11.9,1,1, 14.165, 10584.544, 351.931, 52887.730 24/06/08,13:56:52,12,09,1, 11.9,1,1, 14.165, 10584.615, 350.772, 52889.199 24/06/08,13:56:52,13,09,1, 11.9,1,1, 14.165, 10585.477, 351.265, 52888.367 24/06/08,13:56:52,14,09,1, 11.9,1,1, 14.165, 10584.291, 351.478, 52887.868 24/06/08,13:56:52,15,09,1, 11.9,1,1, 14.165, 10584.831, 350.443, 52888.723 24/06/08,13:56:52,16,09,1, 11.9,1,1, 14.165, 10584.738, 351.558, 52887.243 24/06/08,13:56:52,17,09,1, 11.9,1,1, 14.165, 10583.914, 351.085, 52888.128 24/06/08,13:56:52,18,09,1, 11.9,1,1, 14.165, 10585.051, 350.824, 52888.533 24/06/08,13:56:52,19,09,1, 11.9,1,1, 14.165, 10584.569, 351.888, 52887.699 24/06/08,13:56:53,00,08,1, 11.9,1,1, 14.162, 10584.563, 351.888, 52887.699 24/06/08,13:56:53,01,08,1, 11.9,1,1, 14.162, 10584.002, 350.923, 52888.226 24/06/08,13:56:53,02,08,1, 11.9,1,1, 14.162, 10585.234, 350.942, 52888.605 24/06/08,13:56:53,03,08,1, 11.9,1,1, 14.162, 10584.694, 351.821, 52887.792 24/06/08,13:56:53,04,08,1, 11.9,1,1, 14.162, 10584.805, 350.606, 52889.008 24/06/08,13:56:53,05,08,1, 11.9,1,1, 14.162, 10585.480, 351.265, 52888.031 24/06/08,13:56:53,06,08,1, 11.9,1,1, 14.162, 10584.238, 351.293, 52887.716 24/06/08,13:56:53,07,08,1, 11.9,1,1, 14.162, 10584.849, 350.388, 52888.556 24/06/08,13:56:53,08,08,1, 11.9,1,1, 14.162, 10584.613, 351.632, 52887.189 24/06/08,13:56:53,09,08,1, 11.9,1,1, 14.162, 10584.033, 350.979, 52888.256 24/06/08,13:56:53,10,08,1, 11.9,1,1, 14.162, 10585.285, 350.902, 52888.600 24/06/08,13:56:53,11,08,1, 11.9,1,1, 14.162, 10584.631, 351.815, 52887.826 24/06/08,13:56:53,12,08,1, 11.9,1,1, 14.162, 10584.802, 350.585, 52889.141 24/06/08,13:56:53,13,08,1, 11.9,1,1, 14.162, 10585.414, 351.289, 52888.082 24/06/08,13:56:53,14,08,1, 11.9,1,1, 14.162, 10584.195, 351.290, 52887.693 24/06/08,13:56:53,15,08,1, 11.9,1,1, 14.162, 10584.833, 350.359, 52888.462 24/06/08,13:56:53,16,08,1, 11.9,1,1, 14.162, 10584.593, 351.632, 52887.205 24/06/08,13:56:53,17,08,1, 11.9,1,1, 14.162, 10584.059, 350.953, 52888.299 24/06/08,13:56:53,18,08,1, 11.9,1,1, 14.162, 10585.250, 350.871, 52888.446 24/06/08,13:56:53,19,08,1, 11.9,1,1, 14.162, 10584.640, 351.806, 52887.827 24/06/08,13:56:54,00,09,1, 11.9,1,1, 14.163, 10584.638, 351.806, 52887.827 24/06/08,13:56:54,01,09,1, 11.9,1,1, 14.163, 10584.213, 350.842, 52888.331 24/06/08,13:56:54,02,09,1, 11.9,1,1, 14.163, 10585.474, 350.975, 52888.456 24/06/08,13:56:54,03,09,1, 11.9,1,1, 14.163, 10584.684, 351.633, 52887.766 24/06/08,13:56:54,04,09,1, 11.9,1,1, 14.163, 10584.974, 350.456, 52889.026 24/06/08,13:56:54,05,09,1, 11.9,1,1, 14.163, 10585.352, 351.259, 52887.744 24/06/08,13:56:54,06,09,1, 11.9,1,1, 14.163, 10584.131, 351.094, 52887.668 24/06/08,13:56:54,07,09,1, 11.9,1,1, 14.163, 10584.958, 350.410, 52888.471 24/06/08,13:56:54,08,09,1, 11.9,1,1, 14.163, 10584.633, 351.633, 52887.232 24/06/08,13:56:54,09,09,1, 11.9,1,1, 14.163, 10584.285, 350.773, 52888.464 24/06/08,13:56:54,10,09,1, 11.9,1,1, 14.163, 10585.497, 350.933, 52888.557 24/06/08,13:56:54,11,09,1, 11.9,1,1, 14.163, 10584.700, 351.668, 52887.819 24/06/08,13:56:54,12,09,1, 11.9,1,1, 14.163, 10585.006, 350.437, 52888.988 24/06/08,13:56:54,13,09,1, 11.9,1,1, 14.163, 10585.332, 351.252, 52887.733 24/06/08,13:56:54,14,09,1, 11.9,1,1, 14.163, 10584.126, 351.108, 52887.645 24/06/08,13:56:54,15,09,1, 11.9,1,1, 14.163, 10584.882, 350.384, 52888.396 24/06/08,13:56:54,16,09,1, 11.9,1,1, 14.163, 10584.628, 351.626, 52887.111 24/06/08,13:56:54,17,09,1, 11.9,1,1, 14.163, 10584.326, 350.799, 52888.491 24/06/08,13:56:54,18,09,1, 11.9,1,1, 14.163, 10585.485, 350.968, 52888.487 24/06/08,13:56:54,19,09,1, 11.9,1,1, 14.163, 10584.671, 351.606, 52887.672 24/06/08,13:56:55,00,09,1, 11.9,1,1, 14.164, 10584.671, 351.606, 52887.672 24/06/08,13:56:55,01,09,1, 11.9,1,1, 14.164, 10584.519, 350.702, 52888.622 24/06/08,13:56:55,02,09,1, 11.9,1,1, 14.164, 10585.663, 350.973, 52888.422 24/06/08,13:56:55,03,09,1, 11.9,1,1, 14.164, 10584.726, 351.460, 52887.665 24/06/08,13:56:55,04,09,1, 11.9,1,1, 14.164, 10585.060, 350.237, 52888.777 24/06/08,13:56:55,05,09,1, 11.9,1,1, 14.164, 10585.224, 351.227, 52887.494 24/06/08,13:56:55,06,09,1, 11.9,1,1, 14.164, 10584.137, 350.939, 52887.713 24/06/08,13:56:55,07,09,1, 11.9,1,1, 14.164, 10585.034, 350.416, 52888.366 24/06/08,13:56:55,08,09,1, 11.9,1,1, 14.164, 10584.733, 351.652, 52887.310 24/06/08,13:56:55,09,09,1, 11.9,1,1, 14.164, 10584.526, 350.689, 52888.672 24/06/08,13:56:55,10,09,1, 11.9,1,1, 14.164, 10585.674, 350.966, 52888.407 24/06/08,13:56:55,11,09,1, 11.9,1,1, 14.164, 10584.698, 351.458, 52887.710 24/06/08,13:56:55,12,09,1, 11.9,1,1, 14.164, 10585.073, 350.265, 52888.812 24/06/08,13:56:55,13,09,1, 11.9,1,1, 14.164, 10585.255, 351.241, 52887.475 24/06/08,13:56:55,14,09,1, 11.9,1,1, 14.164, 10584.074, 350.979, 52887.688 24/06/08,13:56:55,15,09,1, 11.9,1,1, 14.164, 10585.102, 350.427, 52888.287 24/06/08,13:56:55,16,09,1, 11.9,1,1, 14.164, 10584.730, 351.633, 52887.242 24/06/08,13:56:55,17,09,1, 11.9,1,1, 14.164, 10584.586, 350.623, 52888.635 24/06/08,13:56:55,18,09,1, 11.9,1,1, 14.164, 10585.676, 350.985, 52888.423 24/06/08,13:56:55,19,09,1, 11.9,1,1, 14.164, 10584.680, 351.478, 52887.729 24/06/08,13:56:56,00,09,1, 11.8,1,1, 14.167, 10584.671, 351.478, 52887.729 24/06/08,13:56:56,01,09,1, 11.8,1,1, 14.167, 10584.807, 350.527, 52888.734 24/06/08,13:56:56,02,09,1, 11.8,1,1, 14.167, 10585.799, 350.915, 52888.203 24/06/08,13:56:56,03,09,1, 11.8,1,1, 14.167, 10584.715, 351.342, 52887.651 24/06/08,13:56:56,04,09,1, 11.8,1,1, 14.167, 10585.136, 350.183, 52888.641 24/06/08,13:56:56,05,09,1, 11.8,1,1, 14.167, 10585.127, 351.278, 52887.192 24/06/08,13:56:56,06,09,1, 11.8,1,1, 14.167, 10584.175, 350.814, 52887.651 24/06/08,13:56:56,07,09,1, 11.8,1,1, 14.167, 10585.267, 350.507, 52888.308 24/06/08,13:56:56,08,09,1, 11.8,1,1, 14.167, 10584.814, 351.607, 52887.368 24/06/08,13:56:56,09,09,1, 11.8,1,1, 14.167, 10584.792, 350.506, 52888.710 24/06/08,13:56:56,10,09,1, 11.8,1,1, 14.167, 10585.784, 350.988, 52888.276 24/06/08,13:56:56,11,09,1, 11.8,1,1, 14.167, 10584.670, 351.267, 52887.611 24/06/08,13:56:56,12,09,1, 11.8,1,1, 14.167, 10585.130, 350.123, 52888.636 24/06/08,13:56:56,13,09,1, 11.8,1,1, 14.167, 10585.148, 351.241, 52887.198 24/06/08,13:56:56,14,09,1, 11.8,1,1, 14.167, 10584.154, 350.777, 52887.685 24/06/08,13:56:56,15,09,1, 11.8,1,1, 14.167, 10585.296, 350.494, 52888.287 24/06/08,13:56:56,16,09,1, 11.8,1,1, 14.167, 10584.789, 351.571, 52887.253 24/06/08,13:56:56,17,09,1, 11.8,1,1, 14.167, 10584.795, 350.449, 52888.683 24/06/08,13:56:56,18,09,1, 11.8,1,1, 14.167, 10585.780, 350.937, 52888.262 24/06/08,13:56:56,19,09,1, 11.8,1,1, 14.167, 10584.673, 351.220, 52887.574 24/06/08,13:56:57,00,08,1, 11.9,1,1, 14.166, 10584.671, 351.220, 52887.574 24/06/08,13:56:57,01,08,1, 11.9,1,1, 14.166, 10585.050, 350.338, 52888.690 24/06/08,13:56:57,02,08,1, 11.9,1,1, 14.166, 10585.837, 350.892, 52887.961 24/06/08,13:56:57,03,08,1, 11.9,1,1, 14.166, 10584.725, 351.085, 52887.534 24/06/08,13:56:57,04,08,1, 11.9,1,1, 14.166, 10585.234, 350.073, 52888.456 24/06/08,13:56:57,05,08,1, 11.9,1,1, 14.166, 10585.110, 351.223, 52887.031 24/06/08,13:56:57,06,08,1, 11.9,1,1, 14.166, 10584.267, 350.621, 52887.776 24/06/08,13:56:57,07,08,1, 11.9,1,1, 14.166, 10585.416, 350.524, 52888.252 24/06/08,13:56:57,08,08,1, 11.9,1,1, 14.166, 10585.090, 351.624, 52888.061 24/06/08,13:56:57,09,08,1, 11.9,1,1, 14.166, 10584.944, 350.312, 52888.243 24/06/08,13:56:57,10,08,1, 11.9,1,1, 14.166, 10585.496, 351.018, 52888.361 24/06/08,13:56:57,11,08,1, 11.9,1,1, 14.166, 10585.106, 351.145, 52888.063 24/06/08,13:56:57,12,08,1, 11.9,1,1, 14.166, 10584.888, 350.035, 52887.903 24/06/08,13:56:57,13,08,1, 11.9,1,1, 14.166, 10585.248, 351.416, 52888.144 24/06/08,13:56:57,14,08,1, 11.9,1,1, 14.166, 10584.696, 350.558, 52887.727 24/06/08,13:56:57,15,08,1, 11.9,1,1, 14.166, 10585.082, 350.482, 52888.103 24/06/08,13:56:57,16,08,1, 11.9,1,1, 14.166, 10585.325, 351.621, 52888.258 24/06/08,13:56:57,17,08,1, 11.9,1,1, 14.166, 10584.918, 350.197, 52888.037 24/06/08,13:56:57,18,08,1, 11.9,1,1, 14.166, 10585.490, 351.042, 52888.421 24/06/08,13:56:57,19,08,1, 11.9,1,1, 14.166, 10585.112, 351.165, 52888.080 24/06/08,13:56:58,00,08,1, 11.9,1,1, 14.164, 10585.105, 351.165, 52888.080 24/06/08,13:56:58,01,08,1, 11.9,1,1, 14.164, 10584.996, 350.109, 52887.965 24/06/08,13:56:58,02,08,1, 11.9,1,1, 14.164, 10585.551, 351.010, 52888.314 24/06/08,13:56:58,03,08,1, 11.9,1,1, 14.164, 10585.090, 350.957, 52887.882 24/06/08,13:56:58,04,08,1, 11.9,1,1, 14.164, 10584.939, 349.974, 52887.711 24/06/08,13:56:58,05,08,1, 11.9,1,1, 14.164, 10585.372, 351.394, 52888.035 24/06/08,13:56:58,06,08,1, 11.9,1,1, 14.164, 10584.806, 350.449, 52887.745 24/06/08,13:56:58,07,08,1, 11.9,1,1, 14.164, 10585.263, 350.520, 52888.166 24/06/08,13:56:58,08,08,1, 11.9,1,1, 14.164, 10585.445, 351.517, 52888.263 24/06/08,13:56:58,09,08,1, 11.9,1,1, 14.164, 10585.028, 350.078, 52887.919 24/06/08,13:56:58,10,08,1, 11.9,1,1, 14.164, 10585.625, 351.027, 52888.226 24/06/08,13:56:58,11,08,1, 11.9,1,1, 14.164, 10585.080, 350.990, 52887.851 24/06/08,13:56:58,12,08,1, 11.9,1,1, 14.164, 10584.980, 349.981, 52887.715 24/06/08,13:56:58,13,08,1, 11.9,1,1, 14.164, 10585.346, 351.435, 52888.046 24/06/08,13:56:58,14,08,1, 11.9,1,1, 14.164, 10584.821, 350.433, 52887.744 24/06/08,13:56:58,15,08,1, 11.9,1,1, 14.164, 10585.320, 350.520, 52888.179 24/06/08,13:56:58,16,08,1, 11.9,1,1, 14.164, 10585.468, 351.526, 52888.369 24/06/08,13:56:58,17,08,1, 11.9,1,1, 14.164, 10585.047, 350.039, 52887.995 24/06/08,13:56:58,18,08,1, 11.9,1,1, 14.164, 10585.619, 351.095, 52888.273 24/06/08,13:56:58,19,08,1, 11.9,1,1, 14.164, 10585.099, 350.941, 52887.897 24/06/08,13:56:59,00,09,1, 11.9,1,1, 14.166, 10585.097, 350.941, 52887.897 24/06/08,13:56:59,01,09,1, 11.9,1,1, 14.166, 10585.182, 350.013, 52887.979 24/06/08,13:56:59,02,09,1, 11.9,1,1, 14.166, 10585.703, 351.042, 52888.236 24/06/08,13:56:59,03,09,1, 11.9,1,1, 14.166, 10585.104, 350.802, 52887.770 24/06/08,13:56:59,04,09,1, 11.9,1,1, 14.166, 10585.054, 349.952, 52887.702 24/06/08,13:56:59,05,09,1, 11.9,1,1, 14.166, 10585.504, 351.411, 52888.115 24/06/08,13:56:59,06,09,1, 11.9,1,1, 14.166, 10584.950, 350.329, 52887.771 24/06/08,13:56:59,07,09,1, 11.9,1,1, 14.166, 10585.511, 350.577, 52888.219 24/06/08,13:56:59,08,09,1, 11.9,1,1, 14.166, 10585.600, 351.344, 52888.231 24/06/08,13:56:59,09,09,1, 11.9,1,1, 14.166, 10585.129, 349.967, 52887.931 24/06/08,13:56:59,10,09,1, 11.9,1,1, 14.166, 10585.736, 351.015, 52888.156 24/06/08,13:56:59,11,09,1, 11.9,1,1, 14.166, 10585.099, 350.753, 52887.690 24/06/08,13:56:59,12,09,1, 11.9,1,1, 14.166, 10585.110, 349.967, 52887.726 24/06/08,13:56:59,13,09,1, 11.9,1,1, 14.166, 10585.491, 351.383, 52888.007 24/06/08,13:56:59,14,09,1, 11.9,1,1, 14.166, 10584.974, 350.295, 52887.746 24/06/08,13:56:59,15,09,1, 11.9,1,1, 14.166, 10585.590, 350.611, 52888.236 24/06/08,13:56:59,16,09,1, 11.9,1,1, 14.166, 10585.600, 351.356, 52888.256 24/06/08,13:56:59,17,09,1, 11.9,1,1, 14.166, 10585.223, 349.935, 52887.966 24/06/08,13:56:59,18,09,1, 11.9,1,1, 14.166, 10585.706, 351.053, 52888.178 24/06/08,13:56:59,19,09,1, 11.9,1,1, 14.166, 10585.092, 350.754, 52887.735 24/06/08,13:57:00,00,08,1, 11.9,1,1, 14.169, 10585.089, 350.754, 52887.735 24/06/08,13:57:00,01,08,1, 11.9,1,1, 14.169, 10585.241, 349.830, 52887.777 24/06/08,13:57:00,02,08,1, 11.9,1,1, 14.169, 10585.738, 351.072, 52887.965 24/06/08,13:57:00,03,08,1, 11.9,1,1, 14.169, 10585.142, 350.641, 52887.516 24/06/08,13:57:00,04,08,1, 11.9,1,1, 14.169, 10585.246, 350.017, 52887.690 24/06/08,13:57:00,05,08,1, 11.9,1,1, 14.169, 10585.636, 351.390, 52887.994 24/06/08,13:57:00,06,08,1, 11.9,1,1, 14.169, 10585.138, 350.136, 52887.772 24/06/08,13:57:00,07,08,1, 11.9,1,1, 14.169, 10585.804, 350.596, 52888.134 24/06/08,13:57:00,08,08,1, 11.9,1,1, 14.169, 10585.426, 351.114, 52887.458 24/06/08,13:57:00,09,08,1, 11.9,1,1, 14.169, 10585.502, 349.834, 52888.243 24/06/08,13:57:00,10,08,1, 11.9,1,1, 14.169, 10585.749, 350.927, 52887.193 24/06/08,13:57:00,11,08,1, 11.9,1,1, 14.169, 10584.703, 350.560, 52887.317 24/06/08,13:57:00,12,08,1, 11.9,1,1, 14.169, 10585.580, 350.078, 52888.016 24/06/08,13:57:00,13,08,1, 11.9,1,1, 14.169, 10585.272, 351.259, 52887.080 24/06/08,13:57:00,14,08,1, 11.9,1,1, 14.169, 10585.052, 350.246, 52888.350 24/06/08,13:57:00,15,08,1, 11.9,1,1, 14.169, 10586.236, 350.612, 52888.115 24/06/08,13:57:00,16,08,1, 11.9,1,1, 14.169, 10585.254, 351.085, 52887.400 24/06/08,13:57:00,17,08,1, 11.9,1,1, 14.169, 10585.615, 349.853, 52888.464 24/06/08,13:57:00,18,08,1, 11.9,1,1, 14.169, 10585.783, 350.899, 52887.131 24/06/08,13:57:00,19,08,1, 11.9,1,1, 14.169, 10584.694, 350.525, 52887.404 24/06/08,13:57:01,00,08,1, 11.9,1,1, 14.166, 10584.688, 350.525, 52887.404 24/06/08,13:57:01,01,08,1, 11.9,1,1, 14.166, 10585.701, 349.785, 52888.300 24/06/08,13:57:01,02,08,1, 11.9,1,1, 14.166, 10585.737, 350.857, 52886.868 24/06/08,13:57:01,03,08,1, 11.9,1,1, 14.166, 10584.764, 350.422, 52887.532 24/06/08,13:57:01,04,08,1, 11.9,1,1, 14.166, 10585.790, 350.168, 52888.033 24/06/08,13:57:01,05,08,1, 11.9,1,1, 14.166, 10585.439, 351.280, 52887.098 24/06/08,13:57:01,06,08,1, 11.9,1,1, 14.166, 10585.462, 350.124, 52888.503 24/06/08,13:57:01,07,08,1, 11.9,1,1, 14.166, 10586.366, 350.586, 52887.896 24/06/08,13:57:01,08,08,1, 11.9,1,1, 14.166, 10585.258, 350.878, 52887.352 24/06/08,13:57:01,09,08,1, 11.9,1,1, 14.166, 10585.687, 349.754, 52888.292 24/06/08,13:57:01,10,08,1, 11.9,1,1, 14.166, 10585.698, 350.907, 52886.868 24/06/08,13:57:01,11,08,1, 11.9,1,1, 14.166, 10584.745, 350.437, 52887.527 24/06/08,13:57:01,12,08,1, 11.9,1,1, 14.166, 10585.891, 350.150, 52888.086 24/06/08,13:57:01,13,08,1, 11.9,1,1, 14.166, 10585.417, 351.220, 52887.152 24/06/08,13:57:01,14,08,1, 11.9,1,1, 14.166, 10585.448, 350.103, 52888.504 24/06/08,13:57:01,15,08,1, 11.9,1,1, 14.166, 10586.386, 350.620, 52887.945 24/06/08,13:57:01,16,08,1, 11.9,1,1, 14.166, 10585.253, 350.843, 52887.321 24/06/08,13:57:01,17,08,1, 11.9,1,1, 14.166, 10585.716, 349.763, 52888.233 24/06/08,13:57:01,18,08,1, 11.9,1,1, 14.166, 10585.715, 350.856, 52886.780 24/06/08,13:57:01,19,08,1, 11.9,1,1, 14.166, 10584.773, 350.358, 52887.445 24/06/08,13:57:02,00,08,1, 12.0,1,1, 14.164, 10584.772, 350.358, 52887.445 24/06/08,13:57:02,01,08,1, 12.0,1,1, 14.164, 10585.816, 349.710, 52888.093 24/06/08,13:57:02,02,08,1, 12.0,1,1, 14.164, 10585.667, 350.953, 52886.698 24/06/08,13:57:02,03,08,1, 12.0,1,1, 14.164, 10584.936, 350.309, 52887.631 24/06/08,13:57:02,04,08,1, 12.0,1,1, 14.164, 10586.162, 350.227, 52888.166 24/06/08,13:57:02,05,08,1, 12.0,1,1, 14.164, 10585.583, 351.220, 52887.250 24/06/08,13:57:02,06,08,1, 12.0,1,1, 14.164, 10585.696, 349.979, 52888.523 24/06/08,13:57:02,07,08,1, 12.0,1,1, 14.164, 10586.466, 350.627, 52887.699 24/06/08,13:57:02,08,08,1, 12.0,1,1, 14.164, 10585.162, 350.694, 52887.164 24/06/08,13:57:02,09,08,1, 12.0,1,1, 14.164, 10585.848, 349.716, 52888.103 24/06/08,13:57:02,10,08,1, 12.0,1,1, 14.164, 10585.697, 350.902, 52886.652 24/06/08,13:57:02,11,08,1, 12.0,1,1, 14.164, 10584.947, 350.251, 52887.580 24/06/08,13:57:02,12,08,1, 12.0,1,1, 14.164, 10586.148, 350.197, 52887.998 24/06/08,13:57:02,13,08,1, 12.0,1,1, 14.164, 10585.570, 351.133, 52887.122 24/06/08,13:57:02,14,08,1, 12.0,1,1, 14.164, 10585.706, 349.975, 52888.442 24/06/08,13:57:02,15,08,1, 12.0,1,1, 14.164, 10586.431, 350.586, 52887.561 24/06/08,13:57:02,16,08,1, 12.0,1,1, 14.164, 10585.259, 350.613, 52887.157 24/06/08,13:57:02,17,08,1, 12.0,1,1, 14.164, 10585.808, 349.709, 52888.009 24/06/08,13:57:02,18,08,1, 12.0,1,1, 14.164, 10585.683, 350.920, 52886.642 24/06/08,13:57:02,19,08,1, 12.0,1,1, 14.164, 10584.972, 350.290, 52887.590 24/06/08,13:57:03,00,08,1, 11.9,1,1, 14.165, 10584.964, 350.290, 52887.590 24/06/08,13:57:03,01,08,1, 11.9,1,1, 14.165, 10585.943, 349.698, 52887.874 24/06/08,13:57:03,02,08,1, 11.9,1,1, 14.165, 10585.643, 350.971, 52886.636 24/06/08,13:57:03,03,08,1, 11.9,1,1, 14.165, 10585.200, 350.169, 52887.788 24/06/08,13:57:03,04,08,1, 11.9,1,1, 14.165, 10586.463, 350.304, 52888.034 24/06/08,13:57:03,05,08,1, 11.9,1,1, 14.165, 10585.692, 351.002, 52887.166 24/06/08,13:57:03,06,08,1, 11.9,1,1, 14.165, 10585.955, 349.773, 52888.406 24/06/08,13:57:03,07,08,1, 11.9,1,1, 14.165, 10586.435, 350.596, 52887.219 24/06/08,13:57:03,08,08,1, 11.9,1,1, 14.165, 10585.151, 350.452, 52886.967 24/06/08,13:57:03,09,08,1, 11.9,1,1, 14.165, 10585.960, 349.719, 52887.843 24/06/08,13:57:03,10,08,1, 11.9,1,1, 14.165, 10585.687, 350.972, 52886.593 24/06/08,13:57:03,11,08,1, 11.9,1,1, 14.165, 10585.270, 350.141, 52887.822 24/06/08,13:57:03,12,08,1, 11.9,1,1, 14.165, 10586.500, 350.263, 52888.062 24/06/08,13:57:03,13,08,1, 11.9,1,1, 14.165, 10585.705, 350.999, 52887.145 24/06/08,13:57:03,14,08,1, 11.9,1,1, 14.165, 10585.990, 349.770, 52888.528 24/06/08,13:57:03,15,08,1, 11.9,1,1, 14.165, 10586.380, 350.566, 52887.195 24/06/08,13:57:03,16,08,1, 11.9,1,1, 14.165, 10585.126, 350.462, 52887.034 24/06/08,13:57:03,17,08,1, 11.9,1,1, 14.165, 10585.949, 349.723, 52887.883 24/06/08,13:57:03,18,08,1, 11.9,1,1, 14.165, 10585.702, 350.973, 52886.622 24/06/08,13:57:03,19,08,1, 11.9,1,1, 14.165, 10585.245, 350.073, 52887.915 24/06/08,13:57:04,00,08,1, 11.9,1,1, 14.162, 10585.239, 350.073, 52887.915 24/06/08,13:57:04,01,08,1, 11.9,1,1, 14.162, 10586.107, 349.783, 52887.762 24/06/08,13:57:04,02,08,1, 11.9,1,1, 14.162, 10585.745, 351.027, 52886.573 24/06/08,13:57:04,03,08,1, 11.9,1,1, 14.162, 10585.639, 350.031, 52888.034 24/06/08,13:57:04,04,08,1, 11.9,1,1, 14.162, 10586.734, 350.314, 52887.861 24/06/08,13:57:04,05,08,1, 11.9,1,1, 14.162, 10585.759, 350.833, 52887.103 24/06/08,13:57:04,06,08,1, 11.9,1,1, 14.162, 10586.128, 349.628, 52888.174 24/06/08,13:57:04,07,08,1, 11.9,1,1, 14.162, 10586.285, 350.655, 52886.916 24/06/08,13:57:04,08,08,1, 11.9,1,1, 14.162, 10585.167, 350.281, 52887.119 24/06/08,13:57:04,09,08,1, 11.9,1,1, 14.162, 10586.133, 349.785, 52887.769 24/06/08,13:57:04,10,08,1, 11.9,1,1, 14.162, 10585.775, 351.047, 52886.666 24/06/08,13:57:04,11,08,1, 11.9,1,1, 14.162, 10585.595, 350.038, 52888.141 24/06/08,13:57:04,12,08,1, 11.9,1,1, 14.162, 10586.723, 350.389, 52887.828 24/06/08,13:57:04,13,08,1, 11.9,1,1, 14.162, 10585.773, 350.817, 52887.025 24/06/08,13:57:04,14,08,1, 11.9,1,1, 14.162, 10586.132, 349.666, 52888.178 24/06/08,13:57:04,15,08,1, 11.9,1,1, 14.162, 10586.274, 350.635, 52886.746 24/06/08,13:57:04,16,08,1, 11.9,1,1, 14.162, 10585.158, 350.266, 52887.057 24/06/08,13:57:04,17,08,1, 11.9,1,1, 14.162, 10586.189, 349.830, 52887.775 24/06/08,13:57:04,18,08,1, 11.9,1,1, 14.162, 10585.772, 351.007, 52886.699 24/06/08,13:57:04,19,08,1, 11.9,1,1, 14.162, 10585.642, 350.001, 52888.121 24/06/08,13:57:05,00,07,1, 11.9,1,1, 14.163, 10585.639, 350.001, 52888.121 24/06/08,13:57:05,01,07,1, 11.9,1,1, 14.163, 10586.364, 349.912, 52887.770 24/06/08,13:57:05,02,07,1, 11.9,1,1, 14.163, 10585.920, 351.000, 52886.758 24/06/08,13:57:05,03,07,1, 11.9,1,1, 14.163, 10585.974, 349.841, 52888.322 24/06/08,13:57:05,04,07,1, 11.9,1,1, 14.163, 10586.800, 350.362, 52887.531 24/06/08,13:57:05,05,07,1, 11.9,1,1, 14.163, 10585.653, 350.595, 52886.992 24/06/08,13:57:05,06,07,1, 11.9,1,1, 14.163, 10586.171, 349.555, 52888.058 24/06/08,13:57:05,07,07,1, 11.9,1,1, 14.163, 10586.052, 350.709, 52886.521 24/06/08,13:57:05,08,07,1, 11.9,1,1, 14.163, 10585.230, 350.175, 52887.246 24/06/08,13:57:05,09,07,1, 11.9,1,1, 14.163, 10586.407, 349.952, 52887.763 24/06/08,13:57:05,10,07,1, 11.9,1,1, 14.163, 10585.855, 350.987, 52886.783 24/06/08,13:57:05,11,07,1, 11.9,1,1, 14.163, 10586.034, 349.829, 52888.271 24/06/08,13:57:05,12,07,1, 11.9,1,1, 14.163, 10586.817, 350.367, 52887.402 24/06/08,13:57:05,13,07,1, 11.9,1,1, 14.163, 10585.673, 350.521, 52887.025 24/06/08,13:57:05,14,07,1, 11.9,1,1, 14.163, 10586.183, 349.534, 52887.865 24/06/08,13:57:05,15,07,1, 11.9,1,1, 14.163, 10586.039, 350.730, 52886.458 24/06/08,13:57:05,16,07,1, 11.9,1,1, 14.163, 10585.252, 350.138, 52887.317 24/06/08,13:57:05,17,07,1, 11.9,1,1, 14.163, 10586.476, 349.986, 52887.816 24/06/08,13:57:05,18,07,1, 11.9,1,1, 14.163, 10585.923, 350.951, 52886.908 24/06/08,13:57:05,19,07,1, 11.9,1,1, 14.163, 10586.039, 349.794, 52888.232 24/06/08,13:57:06,00,07,1, 11.9,1,1, 14.161, 10586.032, 349.794, 52888.232 24/06/08,13:57:06,01,07,1, 11.9,1,1, 14.161, 10586.801, 350.088, 52887.727 24/06/08,13:57:06,02,07,1, 11.9,1,1, 14.161, 10586.001, 350.911, 52886.976 24/06/08,13:57:06,03,07,1, 11.9,1,1, 14.161, 10586.257, 349.681, 52888.227 24/06/08,13:57:06,04,07,1, 11.9,1,1, 14.161, 10586.711, 350.407, 52887.058 24/06/08,13:57:06,05,07,1, 11.9,1,1, 14.161, 10585.422, 350.345, 52886.894 24/06/08,13:57:06,06,07,1, 11.9,1,1, 14.161, 10586.223, 349.585, 52887.685 24/06/08,13:57:06,07,07,1, 11.9,1,1, 14.161, 10585.985, 350.755, 52886.403 24/06/08,13:57:06,08,07,1, 11.9,1,1, 14.161, 10585.512, 350.015, 52887.667 24/06/08,13:57:06,09,07,1, 11.9,1,1, 14.161, 10586.812, 350.111, 52887.703 24/06/08,13:57:06,10,07,1, 11.9,1,1, 14.161, 10586.036, 350.840, 52886.976 24/06/08,13:57:06,11,07,1, 11.9,1,1, 14.161, 10586.261, 349.599, 52888.168 24/06/08,13:57:06,12,07,1, 11.9,1,1, 14.161, 10586.657, 350.390, 52886.905 24/06/08,13:57:06,13,07,1, 11.9,1,1, 14.161, 10585.463, 350.288, 52886.882 24/06/08,13:57:06,14,07,1, 11.9,1,1, 14.161, 10586.270, 349.612, 52887.599 24/06/08,13:57:06,15,07,1, 11.9,1,1, 14.161, 10585.975, 350.849, 52886.499 24/06/08,13:57:06,16,07,1, 11.9,1,1, 14.161, 10585.567, 349.956, 52887.740 24/06/08,13:57:06,17,07,1, 11.9,1,1, 14.161, 10586.789, 350.120, 52887.762 24/06/08,13:57:06,18,07,1, 11.9,1,1, 14.161, 10586.010, 350.860, 52886.985 24/06/08,13:57:06,19,07,1, 11.9,1,1, 14.161, 10586.293, 349.602, 52888.159 24/06/08,13:57:07,00,08,1, 11.9,1,1, 14.166, 10586.290, 349.602, 52888.159 24/06/08,13:57:07,01,08,1, 11.9,1,1, 14.166, 10587.012, 350.207, 52887.612 24/06/08,13:57:07,02,08,1, 11.9,1,1, 14.166, 10585.996, 350.639, 52886.945 24/06/08,13:57:07,03,08,1, 11.9,1,1, 14.166, 10586.370, 349.441, 52887.843 24/06/08,13:57:07,04,08,1, 11.9,1,1, 14.166, 10586.405, 350.548, 52886.473 24/06/08,13:57:07,05,08,1, 11.9,1,1, 14.166, 10585.464, 350.093, 52886.972 24/06/08,13:57:07,06,08,1, 11.9,1,1, 14.166, 10586.485, 349.838, 52887.626 24/06/08,13:57:07,07,08,1, 11.9,1,1, 14.166, 10586.063, 350.913, 52886.697 24/06/08,13:57:07,08,08,1, 11.9,1,1, 14.166, 10586.085, 349.804, 52888.113 24/06/08,13:57:07,09,08,1, 11.9,1,1, 14.166, 10587.005, 350.243, 52887.603 24/06/08,13:57:07,10,08,1, 11.9,1,1, 14.166, 10585.959, 350.592, 52886.890 24/06/08,13:57:07,11,08,1, 11.9,1,1, 14.166, 10586.370, 349.436, 52887.810 24/06/08,13:57:07,12,08,1, 11.9,1,1, 14.166, 10586.383, 350.517, 52886.566 24/06/08,13:57:07,13,08,1, 11.9,1,1, 14.166, 10585.478, 350.088, 52887.041 24/06/08,13:57:07,14,08,1, 11.9,1,1, 14.166, 10586.508, 349.776, 52887.661 24/06/08,13:57:07,15,08,1, 11.9,1,1, 14.166, 10586.140, 350.950, 52886.751 24/06/08,13:57:07,16,08,1, 11.9,1,1, 14.166, 10586.093, 349.822, 52888.182 24/06/08,13:57:07,17,08,1, 11.9,1,1, 14.166, 10587.036, 350.292, 52887.487 24/06/08,13:57:07,18,08,1, 11.9,1,1, 14.166, 10585.956, 350.583, 52886.934 24/06/08,13:57:07,19,08,1, 11.9,1,1, 14.166, 10586.400, 349.434, 52887.771 24/06/08,13:57:08,00,08,1, 11.9,1,1, 14.165, 10586.399, 349.434, 52887.771 24/06/08,13:57:08,01,08,1, 11.9,1,1, 14.165, 10586.982, 350.306, 52887.035 24/06/08,13:57:08,02,08,1, 11.9,1,1, 14.165, 10585.710, 350.314, 52886.771 24/06/08,13:57:08,03,08,1, 11.9,1,1, 14.165, 10586.407, 349.414, 52887.668 24/06/08,13:57:08,04,08,1, 11.9,1,1, 14.165, 10586.269, 350.669, 52886.448 24/06/08,13:57:08,05,08,1, 11.9,1,1, 14.165, 10585.332, 350.066, 52888.018 24/06/08,13:57:08,06,08,1, 11.9,1,1, 14.165, 10587.371, 350.031, 52888.015 24/06/08,13:57:08,07,08,1, 11.9,1,1, 14.165, 10585.707, 350.688, 52886.006 24/06/08,13:57:08,08,08,1, 11.9,1,1, 14.165, 10586.603, 349.771, 52889.101 24/06/08,13:57:08,09,08,1, 11.9,1,1, 14.165, 10587.137, 350.275, 52886.468 24/06/08,13:57:08,10,08,1, 11.9,1,1, 14.165, 10585.146, 350.262, 52886.449 24/06/08,13:57:08,11,08,1, 11.9,1,1, 14.165, 10586.892, 349.560, 52888.396 24/06/08,13:57:08,12,08,1, 11.9,1,1, 14.165, 10585.993, 350.547, 52885.266 24/06/08,13:57:08,13,08,1, 11.9,1,1, 14.165, 10585.472, 350.015, 52887.934 24/06/08,13:57:08,14,08,1, 11.9,1,1, 14.165, 10587.442, 349.990, 52887.953 24/06/08,13:57:08,15,08,1, 11.9,1,1, 14.165, 10585.678, 350.699, 52885.977 24/06/08,13:57:08,16,08,1, 11.9,1,1, 14.165, 10586.582, 349.693, 52889.066 24/06/08,13:57:08,17,08,1, 11.9,1,1, 14.165, 10587.169, 350.238, 52886.372 24/06/08,13:57:08,18,08,1, 11.9,1,1, 14.165, 10585.188, 350.230, 52886.505 24/06/08,13:57:08,19,08,1, 11.9,1,1, 14.165, 10586.937, 349.601, 52888.577 24/06/08,13:57:09,00,08,1, 11.9,1,1, 14.163, 10586.933, 349.601, 52888.577 24/06/08,13:57:09,01,08,1, 11.9,1,1, 14.163, 10586.350, 350.241, 52885.554 24/06/08,13:57:09,02,08,1, 11.9,1,1, 14.163, 10585.402, 350.175, 52887.486 24/06/08,13:57:09,03,08,1, 11.9,1,1, 14.163, 10586.986, 349.647, 52887.619 24/06/08,13:57:09,04,08,1, 11.9,1,1, 14.163, 10585.684, 350.715, 52885.717 24/06/08,13:57:09,05,08,1, 11.9,1,1, 14.163, 10586.364, 349.915, 52888.789 24/06/08,13:57:09,06,08,1, 11.9,1,1, 14.163, 10587.288, 350.037, 52886.778 24/06/08,13:57:09,07,08,1, 11.9,1,1, 14.163, 10585.676, 350.598, 52886.791 24/06/08,13:57:09,08,08,1, 11.9,1,1, 14.163, 10587.006, 349.510, 52888.618 24/06/08,13:57:09,09,08,1, 11.9,1,1, 14.163, 10586.349, 350.277, 52885.490 24/06/08,13:57:09,10,08,1, 11.9,1,1, 14.163, 10585.423, 350.149, 52887.415 24/06/08,13:57:09,11,08,1, 11.9,1,1, 14.163, 10587.049, 349.645, 52887.467 24/06/08,13:57:09,12,08,1, 11.9,1,1, 14.163, 10585.733, 350.793, 52885.789 24/06/08,13:57:09,13,08,1, 11.9,1,1, 14.163, 10586.395, 349.913, 52888.769 24/06/08,13:57:09,14,08,1, 11.9,1,1, 14.163, 10587.281, 350.075, 52886.837 24/06/08,13:57:09,15,08,1, 11.9,1,1, 14.163, 10585.699, 350.547, 52886.688 24/06/08,13:57:09,16,08,1, 11.9,1,1, 14.163, 10586.999, 349.471, 52888.514 24/06/08,13:57:09,17,08,1, 11.9,1,1, 14.163, 10586.351, 350.302, 52885.500 24/06/08,13:57:09,18,08,1, 11.9,1,1, 14.163, 10585.406, 350.092, 52887.356 24/06/08,13:57:09,19,08,1, 11.9,1,1, 14.163, 10587.052, 349.598, 52887.491 24/06/08,13:57:10,00,08,1, 11.9,1,1, 14.165, 10587.050, 349.598, 52887.491 24/06/08,13:57:10,01,08,1, 11.9,1,1, 14.165, 10586.009, 350.446, 52885.341 24/06/08,13:57:10,02,08,1, 11.9,1,1, 14.165, 10585.677, 350.025, 52887.951 24/06/08,13:57:10,03,08,1, 11.9,1,1, 14.165, 10587.264, 349.818, 52887.235 24/06/08,13:57:10,04,08,1, 11.9,1,1, 14.165, 10585.854, 350.770, 52886.171 24/06/08,13:57:10,05,08,1, 11.9,1,1, 14.165, 10586.837, 349.704, 52888.904 24/06/08,13:57:10,06,08,1, 11.9,1,1, 14.165, 10587.104, 350.166, 52886.292 24/06/08,13:57:10,07,08,1, 11.9,1,1, 14.165, 10585.504, 350.332, 52886.924 24/06/08,13:57:10,08,08,1, 11.9,1,1, 14.165, 10586.976, 349.429, 52887.915 24/06/08,13:57:10,09,08,1, 11.9,1,1, 14.165, 10585.978, 350.524, 52885.358 24/06/08,13:57:10,10,08,1, 11.9,1,1, 14.165, 10585.772, 350.023, 52888.029 24/06/08,13:57:10,11,08,1, 11.9,1,1, 14.165, 10587.221, 349.882, 52887.301 24/06/08,13:57:10,12,08,1, 11.9,1,1, 14.165, 10585.785, 350.733, 52886.258 24/06/08,13:57:10,13,08,1, 11.9,1,1, 14.165, 10586.862, 349.658, 52888.894 24/06/08,13:57:10,14,08,1, 11.9,1,1, 14.165, 10586.996, 350.139, 52886.228 24/06/08,13:57:10,15,08,1, 11.9,1,1, 14.165, 10585.550, 350.274, 52886.920 24/06/08,13:57:10,16,08,1, 11.9,1,1, 14.165, 10586.984, 349.442, 52887.884 24/06/08,13:57:10,17,08,1, 11.9,1,1, 14.165, 10585.925, 350.440, 52885.335 24/06/08,13:57:10,18,08,1, 11.9,1,1, 14.165, 10585.807, 350.042, 52888.064 24/06/08,13:57:10,19,08,1, 11.9,1,1, 14.165, 10587.318, 349.900, 52887.324 24/06/08,13:57:11,00,08,1, 11.9,1,1, 14.165, 10587.317, 349.900, 52887.324 24/06/08,13:57:11,01,08,1, 11.9,1,1, 14.165, 10585.812, 350.517, 52884.761 24/06/08,13:57:11,02,08,1, 11.9,1,1, 14.165, 10586.033, 349.921, 52888.744 24/06/08,13:57:11,03,08,1, 11.9,1,1, 14.165, 10587.918, 350.031, 52887.352 24/06/08,13:57:11,04,08,1, 11.9,1,1, 14.165, 10585.446, 350.427, 52885.617 24/06/08,13:57:11,05,08,1, 11.9,1,1, 14.165, 10587.085, 349.612, 52889.367 24/06/08,13:57:11,06,08,1, 11.9,1,1, 14.165, 10586.858, 350.217, 52885.291 24/06/08,13:57:11,07,08,1, 11.9,1,1, 14.165, 10585.007, 350.034, 52886.739 24/06/08,13:57:11,08,08,1, 11.9,1,1, 14.165, 10587.446, 349.686, 52888.407 24/06/08,13:57:11,09,08,1, 11.9,1,1, 14.165, 10585.795, 350.552, 52884.766 24/06/08,13:57:11,10,08,1, 11.9,1,1, 14.165, 10586.067, 349.909, 52888.853 24/06/08,13:57:11,11,08,1, 11.9,1,1, 14.165, 10587.915, 350.051, 52887.304 24/06/08,13:57:11,12,08,1, 11.9,1,1, 14.165, 10585.455, 350.396, 52885.648 24/06/08,13:57:11,13,08,1, 11.9,1,1, 14.165, 10587.103, 349.565, 52889.254 24/06/08,13:57:11,14,08,1, 11.9,1,1, 14.165, 10586.762, 350.198, 52885.084 24/06/08,13:57:11,15,08,1, 11.9,1,1, 14.165, 10585.006, 350.024, 52886.800 24/06/08,13:57:11,16,08,1, 11.9,1,1, 14.165, 10587.519, 349.682, 52888.378 24/06/08,13:57:11,17,08,1, 11.9,1,1, 14.165, 10585.754, 350.568, 52884.780 24/06/08,13:57:11,18,08,1, 11.9,1,1, 14.165, 10586.156, 349.899, 52888.969 24/06/08,13:57:11,19,08,1, 11.9,1,1, 14.165, 10587.922, 350.111, 52887.332 24/06/08,13:57:12,00,08,1, 11.9,1,1, 14.166, 10587.918, 350.111, 52887.332 24/06/08,13:57:12,01,08,1, 11.9,1,1, 14.166, 10586.119, 350.689, 52886.044 24/06/08,13:57:12,02,08,1, 11.9,1,1, 14.166, 10586.638, 349.596, 52888.463 24/06/08,13:57:12,03,08,1, 11.9,1,1, 14.166, 10587.323, 350.185, 52886.693 24/06/08,13:57:12,04,08,1, 11.9,1,1, 14.166, 10585.673, 350.243, 52886.374 24/06/08,13:57:12,05,08,1, 11.9,1,1, 14.166, 10586.754, 349.398, 52887.855 24/06/08,13:57:12,06,08,1, 11.9,1,1, 14.166, 10586.327, 350.467, 52885.490 24/06/08,13:57:12,07,08,1, 11.9,1,1, 14.166, 10585.600, 349.903, 52887.260 24/06/08,13:57:12,08,08,1, 11.9,1,1, 14.166, 10587.324, 349.890, 52887.528 24/06/08,13:57:12,09,08,1, 11.9,1,1, 14.166, 10586.128, 350.652, 52886.065 24/06/08,13:57:12,10,08,1, 11.9,1,1, 14.166, 10586.634, 349.595, 52888.503 24/06/08,13:57:12,11,08,1, 11.9,1,1, 14.166, 10587.267, 350.158, 52886.594 24/06/08,13:57:12,12,08,1, 11.9,1,1, 14.166, 10585.639, 350.193, 52886.343 24/06/08,13:57:12,13,08,1, 11.9,1,1, 14.166, 10586.829, 349.410, 52887.774 24/06/08,13:57:12,14,08,1, 11.9,1,1, 14.166, 10586.309, 350.510, 52885.511 24/06/08,13:57:12,15,08,1, 11.9,1,1, 14.166, 10585.650, 349.942, 52887.383 24/06/08,13:57:12,16,08,1, 11.9,1,1, 14.166, 10587.376, 349.884, 52887.690 24/06/08,13:57:12,17,08,1, 11.9,1,1, 14.166, 10586.071, 350.642, 52886.148 24/06/08,13:57:12,18,08,1, 11.9,1,1, 14.166, 10586.687, 349.587, 52888.385 24/06/08,13:57:12,19,08,1, 11.9,1,1, 14.166, 10587.266, 350.158, 52886.602 24/06/08,13:57:13,00,07,1, 11.9,1,1, 14.162, 10587.258, 350.158, 52886.602 24/06/08,13:57:13,01,07,1, 11.9,1,1, 14.162, 10585.971, 350.510, 52886.240 24/06/08,13:57:13,02,07,1, 11.9,1,1, 14.162, 10586.795, 349.403, 52888.167 24/06/08,13:57:13,03,07,1, 11.9,1,1, 14.162, 10586.835, 350.270, 52885.809 24/06/08,13:57:13,04,07,1, 11.9,1,1, 14.162, 10585.463, 350.057, 52886.626 24/06/08,13:57:13,05,07,1, 11.9,1,1, 14.162, 10586.950, 349.587, 52887.641 24/06/08,13:57:13,06,07,1, 11.9,1,1, 14.162, 10586.131, 350.702, 52885.633 24/06/08,13:57:13,07,07,1, 11.9,1,1, 14.162, 10586.120, 349.804, 52887.995 24/06/08,13:57:13,08,07,1, 11.9,1,1, 14.162, 10587.491, 350.066, 52887.151 24/06/08,13:57:13,09,07,1, 11.9,1,1, 14.162, 10585.931, 350.449, 52886.070 24/06/08,13:57:13,10,07,1, 11.9,1,1, 14.162, 10586.874, 349.400, 52888.213 24/06/08,13:57:13,11,07,1, 11.9,1,1, 14.162, 10586.790, 350.278, 52885.759 24/06/08,13:57:13,12,07,1, 11.9,1,1, 14.162, 10585.444, 350.033, 52886.603 24/06/08,13:57:13,13,07,1, 11.9,1,1, 14.162, 10586.990, 349.637, 52887.702 24/06/08,13:57:13,14,07,1, 11.9,1,1, 14.162, 10586.138, 350.687, 52885.687 24/06/08,13:57:13,15,07,1, 11.9,1,1, 14.162, 10586.195, 349.781, 52888.122 24/06/08,13:57:13,16,07,1, 11.9,1,1, 14.162, 10587.552, 350.104, 52887.231 24/06/08,13:57:13,17,07,1, 11.9,1,1, 14.162, 10585.926, 350.457, 52886.273 24/06/08,13:57:13,18,07,1, 11.9,1,1, 14.162, 10586.828, 349.386, 52888.195 24/06/08,13:57:13,19,07,1, 11.9,1,1, 14.162, 10586.692, 350.323, 52885.708 24/06/08,13:57:14,00,06,1, 11.9,1,1, 14.159, 10586.691, 350.323, 52885.708 24/06/08,13:57:14,01,06,1, 11.9,1,1, 14.159, 10585.698, 350.271, 52886.318 24/06/08,13:57:14,02,06,1, 11.9,1,1, 14.159, 10586.846, 349.448, 52887.869 24/06/08,13:57:14,03,06,1, 11.9,1,1, 14.159, 10586.347, 350.494, 52885.360 24/06/08,13:57:14,04,06,1, 11.9,1,1, 14.159, 10585.617, 349.997, 52887.216 24/06/08,13:57:14,05,06,1, 11.9,1,1, 14.159, 10587.280, 349.843, 52887.598 24/06/08,13:57:14,06,06,1, 11.9,1,1, 14.159, 10586.094, 350.723, 52885.979 24/06/08,13:57:14,07,06,1, 11.9,1,1, 14.159, 10586.602, 349.694, 52888.347 24/06/08,13:57:14,08,06,1, 11.9,1,1, 14.159, 10587.316, 350.188, 52886.520 24/06/08,13:57:14,09,06,1, 11.9,1,1, 14.159, 10585.652, 350.234, 52886.222 24/06/08,13:57:14,10,06,1, 11.9,1,1, 14.159, 10586.838, 349.458, 52887.836 24/06/08,13:57:14,11,06,1, 11.9,1,1, 14.159, 10586.326, 350.531, 52885.485 24/06/08,13:57:14,12,06,1, 11.9,1,1, 14.159, 10585.568, 349.927, 52887.148 24/06/08,13:57:14,13,06,1, 11.9,1,1, 14.159, 10587.281, 349.907, 52887.503 24/06/08,13:57:14,14,06,1, 11.9,1,1, 14.159, 10586.106, 350.752, 52885.969 24/06/08,13:57:14,15,06,1, 11.9,1,1, 14.159, 10586.567, 349.652, 52888.405 24/06/08,13:57:14,16,06,1, 11.9,1,1, 14.159, 10587.308, 350.250, 52886.561 24/06/08,13:57:14,17,06,1, 11.9,1,1, 14.159, 10585.622, 350.263, 52886.347 24/06/08,13:57:14,18,06,1, 11.9,1,1, 14.159, 10586.798, 349.470, 52887.839 24/06/08,13:57:14,19,06,1, 11.9,1,1, 14.159, 10586.308, 350.561, 52885.442 24/06/08,13:57:15,00,06,1, 11.9,1,1, 14.165, 10586.307, 350.561, 52885.442 24/06/08,13:57:15,01,06,1, 11.9,1,1, 14.165, 10585.463, 350.110, 52886.421 24/06/08,13:57:15,02,06,1, 11.9,1,1, 14.165, 10586.922, 349.614, 52887.606 24/06/08,13:57:15,03,06,1, 11.9,1,1, 14.165, 10586.092, 350.659, 52885.472 24/06/08,13:57:15,04,06,1, 11.9,1,1, 14.165, 10586.065, 349.924, 52887.894 24/06/08,13:57:15,05,06,1, 11.9,1,1, 14.165, 10587.468, 350.097, 52887.327 24/06/08,13:57:15,06,06,1, 11.9,1,1, 14.165, 10585.993, 350.616, 52886.281 24/06/08,13:57:15,07,06,1, 11.9,1,1, 14.165, 10586.840, 349.506, 52888.188 24/06/08,13:57:15,08,06,1, 11.9,1,1, 14.165, 10586.914, 350.329, 52885.935 24/06/08,13:57:15,09,06,1, 11.9,1,1, 14.165, 10585.419, 350.112, 52886.504 24/06/08,13:57:15,10,06,1, 11.9,1,1, 14.165, 10586.926, 349.679, 52887.604 24/06/08,13:57:15,11,06,1, 11.9,1,1, 14.165, 10586.106, 350.725, 52885.601 24/06/08,13:57:15,12,06,1, 11.9,1,1, 14.165, 10586.071, 349.864, 52887.863 24/06/08,13:57:15,13,06,1, 11.9,1,1, 14.165, 10587.471, 350.086, 52887.196 24/06/08,13:57:15,14,06,1, 11.9,1,1, 14.165, 10586.007, 350.586, 52886.204 24/06/08,13:57:15,15,06,1, 11.9,1,1, 14.165, 10586.823, 349.487, 52888.206 24/06/08,13:57:15,16,06,1, 11.9,1,1, 14.165, 10586.849, 350.303, 52885.773 24/06/08,13:57:15,17,06,1, 11.9,1,1, 14.165, 10585.430, 350.099, 52886.561 24/06/08,13:57:15,18,06,1, 11.9,1,1, 14.165, 10586.928, 349.649, 52887.594 24/06/08,13:57:15,19,06,1, 11.9,1,1, 14.165, 10586.148, 350.753, 52885.621 24/06/08,13:57:16,00,06,1, 11.9,1,1, 14.166, 10586.140, 350.753, 52885.621 24/06/08,13:57:16,01,06,1, 11.9,1,1, 14.166, 10585.515, 350.017, 52886.921 24/06/08,13:57:16,02,06,1, 11.9,1,1, 14.166, 10587.139, 349.883, 52887.413 24/06/08,13:57:16,03,06,1, 11.9,1,1, 14.166, 10586.118, 350.787, 52885.721 24/06/08,13:57:16,04,06,1, 11.9,1,1, 14.166, 10586.480, 349.725, 52888.186 24/06/08,13:57:16,05,06,1, 11.9,1,1, 14.166, 10587.393, 350.251, 52886.784 24/06/08,13:57:16,06,06,1, 11.9,1,1, 14.166, 10585.729, 350.410, 52886.251 24/06/08,13:57:16,07,06,1, 11.9,1,1, 14.166, 10586.794, 349.493, 52887.867 24/06/08,13:57:16,08,06,1, 11.9,1,1, 14.166, 10586.401, 350.491, 52885.387 24/06/08,13:57:16,09,06,1, 11.9,1,1, 14.166, 10585.573, 350.066, 52886.991 24/06/08,13:57:16,10,06,1, 11.9,1,1, 14.166, 10587.166, 349.881, 52887.505 24/06/08,13:57:16,11,06,1, 11.9,1,1, 14.166, 10586.092, 350.788, 52885.805 24/06/08,13:57:16,12,06,1, 11.9,1,1, 14.166, 10586.524, 349.757, 52888.128 24/06/08,13:57:16,13,06,1, 11.9,1,1, 14.166, 10587.376, 350.246, 52886.688 24/06/08,13:57:16,14,06,1, 11.9,1,1, 14.166, 10585.747, 350.363, 52886.223 24/06/08,13:57:16,15,06,1, 11.9,1,1, 14.166, 10586.844, 349.471, 52887.800 24/06/08,13:57:16,16,06,1, 11.9,1,1, 14.166, 10586.382, 350.504, 52885.444 24/06/08,13:57:16,17,06,1, 11.9,1,1, 14.166, 10585.523, 350.064, 52887.171 24/06/08,13:57:16,18,06,1, 11.9,1,1, 14.166, 10587.193, 349.936, 52887.510 24/06/08,13:57:16,19,06,1, 11.9,1,1, 14.166, 10586.129, 350.792, 52885.896 24/06/08,13:57:17,00,06,1, 11.9,1,1, 14.169, 10586.123, 350.792, 52885.896 24/06/08,13:57:17,01,06,1, 11.9,1,1, 14.169, 10585.818, 350.005, 52887.624 24/06/08,13:57:17,02,06,1, 11.9,1,1, 14.169, 10587.437, 350.088, 52887.313 24/06/08,13:57:17,03,06,1, 11.9,1,1, 14.169, 10586.049, 350.699, 52885.998 24/06/08,13:57:17,04,06,1, 11.9,1,1, 14.169, 10586.762, 349.542, 52887.659 24/06/08,13:57:17,05,06,1, 11.9,1,1, 14.169, 10586.963, 350.388, 52886.268 24/06/08,13:57:17,06,06,1, 11.9,1,1, 14.169, 10585.750, 350.220, 52886.369 24/06/08,13:57:17,07,06,1, 11.9,1,1, 14.169, 10586.593, 349.569, 52887.173 24/06/08,13:57:17,08,06,1, 11.9,1,1, 14.169, 10586.261, 350.796, 52885.838 24/06/08,13:57:17,09,06,1, 11.9,1,1, 14.169, 10585.980, 349.935, 52887.293 24/06/08,13:57:17,10,06,1, 11.9,1,1, 14.169, 10587.189, 350.111, 52887.264 24/06/08,13:57:17,11,06,1, 11.9,1,1, 14.169, 10586.322, 350.699, 52886.481 24/06/08,13:57:17,12,06,1, 11.9,1,1, 14.169, 10586.614, 349.480, 52887.677 24/06/08,13:57:17,13,06,1, 11.9,1,1, 14.169, 10586.956, 350.349, 52886.317 24/06/08,13:57:17,14,06,1, 11.9,1,1, 14.169, 10585.738, 350.203, 52886.290 24/06/08,13:57:17,15,06,1, 11.9,1,1, 14.169, 10586.614, 349.566, 52887.148 24/06/08,13:57:17,16,06,1, 11.9,1,1, 14.169, 10586.274, 350.840, 52885.921 24/06/08,13:57:17,17,06,1, 11.9,1,1, 14.169, 10585.992, 349.892, 52887.333 24/06/08,13:57:17,18,06,1, 11.9,1,1, 14.169, 10587.225, 350.125, 52887.284 24/06/08,13:57:17,19,06,1, 11.9,1,1, 14.169, 10586.275, 350.719, 52886.494 24/06/08,13:57:18,00,07,1, 11.9,1,1, 14.167, 10586.274, 350.719, 52886.494 24/06/08,13:57:18,01,07,1, 11.9,1,1, 14.167, 10586.293, 349.790, 52887.583 24/06/08,13:57:18,02,07,1, 11.9,1,1, 14.167, 10587.263, 350.244, 52887.110 24/06/08,13:57:18,03,07,1, 11.9,1,1, 14.167, 10586.174, 350.609, 52886.412 24/06/08,13:57:18,04,07,1, 11.9,1,1, 14.167, 10586.629, 349.483, 52887.301 24/06/08,13:57:18,05,07,1, 11.9,1,1, 14.167, 10586.649, 350.544, 52885.922 24/06/08,13:57:18,06,07,1, 11.9,1,1, 14.167, 10585.712, 350.086, 52886.498 24/06/08,13:57:18,07,07,1, 11.9,1,1, 14.167, 10586.805, 349.771, 52887.099 24/06/08,13:57:18,08,07,1, 11.9,1,1, 14.167, 10586.315, 350.882, 52886.083 24/06/08,13:57:18,09,07,1, 11.9,1,1, 14.167, 10586.343, 349.837, 52887.531 24/06/08,13:57:18,10,07,1, 11.9,1,1, 14.167, 10587.232, 350.306, 52886.962 24/06/08,13:57:18,11,07,1, 11.9,1,1, 14.167, 10586.157, 350.527, 52886.391 24/06/08,13:57:18,12,07,1, 11.9,1,1, 14.167, 10586.611, 349.480, 52887.441 24/06/08,13:57:18,13,07,1, 11.9,1,1, 14.167, 10586.591, 350.555, 52885.974 24/06/08,13:57:18,14,07,1, 11.9,1,1, 14.167, 10585.707, 350.075, 52886.517 24/06/08,13:57:18,15,07,1, 11.9,1,1, 14.167, 10586.784, 349.795, 52887.158 24/06/08,13:57:18,16,07,1, 11.9,1,1, 14.167, 10586.371, 350.886, 52886.273 24/06/08,13:57:18,17,07,1, 11.9,1,1, 14.167, 10586.408, 349.755, 52887.655 24/06/08,13:57:18,18,07,1, 11.9,1,1, 14.167, 10587.222, 350.256, 52886.930 24/06/08,13:57:18,19,07,1, 11.9,1,1, 14.167, 10586.167, 350.546, 52886.440 24/06/08,13:57:19,00,07,1, 11.9,1,1, 14.164, 10586.165, 350.546, 52886.440 24/06/08,13:57:19,01,07,1, 11.9,1,1, 14.164, 10586.582, 349.637, 52887.670 24/06/08,13:57:19,02,07,1, 11.9,1,1, 14.164, 10587.213, 350.372, 52886.614 24/06/08,13:57:19,03,07,1, 11.9,1,1, 14.164, 10585.964, 350.357, 52886.258 24/06/08,13:57:19,04,07,1, 11.9,1,1, 14.164, 10586.594, 349.470, 52887.077 24/06/08,13:57:19,05,07,1, 11.9,1,1, 14.164, 10586.404, 350.707, 52885.726 24/06/08,13:57:19,06,07,1, 11.9,1,1, 14.164, 10585.800, 349.979, 52886.786 24/06/08,13:57:19,07,07,1, 11.9,1,1, 14.164, 10587.057, 350.005, 52887.107 24/06/08,13:57:19,08,07,1, 11.9,1,1, 14.164, 10586.404, 350.909, 52886.330 24/06/08,13:57:19,09,07,1, 11.9,1,1, 14.164, 10586.614, 349.658, 52887.613 24/06/08,13:57:19,10,07,1, 11.9,1,1, 14.164, 10587.032, 350.320, 52885.997 24/06/08,13:57:19,11,07,1, 11.9,1,1, 14.164, 10586.157, 350.443, 52886.764 24/06/08,13:57:19,12,07,1, 11.9,1,1, 14.164, 10586.619, 349.424, 52886.708 24/06/08,13:57:19,13,07,1, 11.9,1,1, 14.164, 10586.209, 350.752, 52885.899 24/06/08,13:57:19,14,07,1, 11.9,1,1, 14.164, 10586.118, 350.036, 52887.130 24/06/08,13:57:19,15,07,1, 11.9,1,1, 14.164, 10586.866, 349.980, 52886.658 24/06/08,13:57:19,16,07,1, 11.9,1,1, 14.164, 10586.419, 350.961, 52886.877 24/06/08,13:57:19,17,07,1, 11.9,1,1, 14.164, 10586.761, 349.601, 52887.526 24/06/08,13:57:19,18,07,1, 11.9,1,1, 14.164, 10586.905, 350.363, 52886.178 24/06/08,13:57:19,19,07,1, 11.9,1,1, 14.164, 10586.150, 350.423, 52886.819 24/06/08,13:57:20,00,06,1, 11.8,1,1, 14.163, 10586.149, 350.423, 52886.819 24/06/08,13:57:20,01,06,1, 11.8,1,1, 14.163, 10586.780, 349.533, 52887.266 24/06/08,13:57:20,02,06,1, 11.8,1,1, 14.163, 10586.627, 350.435, 52885.941 24/06/08,13:57:20,03,06,1, 11.8,1,1, 14.163, 10586.022, 350.311, 52886.796 24/06/08,13:57:20,04,06,1, 11.8,1,1, 14.163, 10586.542, 349.597, 52886.499 24/06/08,13:57:20,05,06,1, 11.8,1,1, 14.163, 10586.232, 350.969, 52886.100 24/06/08,13:57:20,06,06,1, 11.8,1,1, 14.163, 10586.333, 349.981, 52887.372 24/06/08,13:57:20,07,06,1, 11.8,1,1, 14.163, 10586.996, 350.102, 52886.676 24/06/08,13:57:20,08,06,1, 11.8,1,1, 14.163, 10586.383, 350.890, 52886.812 24/06/08,13:57:20,09,06,1, 11.8,1,1, 14.163, 10586.779, 349.474, 52887.241 24/06/08,13:57:20,10,06,1, 11.8,1,1, 14.163, 10586.653, 350.488, 52886.006 24/06/08,13:57:20,11,06,1, 11.8,1,1, 14.163, 10585.989, 350.290, 52886.767 24/06/08,13:57:20,12,06,1, 11.8,1,1, 14.163, 10586.585, 349.598, 52886.444 24/06/08,13:57:20,13,06,1, 11.8,1,1, 14.163, 10586.159, 350.943, 52886.073 24/06/08,13:57:20,14,06,1, 11.8,1,1, 14.163, 10586.356, 349.994, 52887.397 24/06/08,13:57:20,15,06,1, 11.8,1,1, 14.163, 10587.014, 350.153, 52886.597 24/06/08,13:57:20,16,06,1, 11.8,1,1, 14.163, 10586.414, 350.875, 52886.927 24/06/08,13:57:20,17,06,1, 11.8,1,1, 14.163, 10586.814, 349.523, 52887.263 24/06/08,13:57:20,18,06,1, 11.8,1,1, 14.163, 10586.638, 350.479, 52885.996 24/06/08,13:57:20,19,06,1, 11.8,1,1, 14.163, 10585.982, 350.268, 52886.800 24/06/08,13:57:21,00,06,1, 11.9,1,1, 14.164, 10585.982, 350.268, 52886.800 24/06/08,13:57:21,01,06,1, 11.9,1,1, 14.164, 10586.730, 349.495, 52887.004 24/06/08,13:57:21,02,06,1, 11.9,1,1, 14.164, 10586.426, 350.579, 52885.789 24/06/08,13:57:21,03,06,1, 11.9,1,1, 14.164, 10585.948, 350.222, 52886.811 24/06/08,13:57:21,04,06,1, 11.9,1,1, 14.164, 10586.612, 349.743, 52886.456 24/06/08,13:57:21,05,06,1, 11.9,1,1, 14.164, 10586.204, 351.022, 52886.382 24/06/08,13:57:21,06,06,1, 11.9,1,1, 14.164, 10586.521, 349.929, 52887.531 24/06/08,13:57:21,07,06,1, 11.9,1,1, 14.164, 10586.991, 350.302, 52886.651 24/06/08,13:57:21,08,06,1, 11.9,1,1, 14.164, 10586.296, 350.806, 52886.940 24/06/08,13:57:21,09,06,1, 11.9,1,1, 14.164, 10586.756, 349.515, 52887.043 24/06/08,13:57:21,10,06,1, 11.9,1,1, 14.164, 10586.413, 350.625, 52885.918 24/06/08,13:57:21,11,06,1, 11.9,1,1, 14.164, 10585.922, 350.230, 52886.888 24/06/08,13:57:21,12,06,1, 11.9,1,1, 14.164, 10586.563, 349.787, 52886.476 24/06/08,13:57:21,13,06,1, 11.9,1,1, 14.164, 10586.213, 351.049, 52886.357 24/06/08,13:57:21,14,06,1, 11.9,1,1, 14.164, 10586.558, 349.891, 52887.539 24/06/08,13:57:21,15,06,1, 11.9,1,1, 14.164, 10587.007, 350.322, 52886.554 24/06/08,13:57:21,16,06,1, 11.9,1,1, 14.164, 10586.341, 350.727, 52886.928 24/06/08,13:57:21,17,06,1, 11.9,1,1, 14.164, 10586.726, 349.515, 52886.965 24/06/08,13:57:21,18,06,1, 11.9,1,1, 14.164, 10586.369, 350.642, 52885.918 24/06/08,13:57:21,19,06,1, 11.9,1,1, 14.164, 10585.976, 350.247, 52886.826 24/06/08,13:57:22,00,07,1, 11.9,1,1, 14.163, 10585.973, 350.247, 52886.826 24/06/08,13:57:22,01,07,1, 11.9,1,1, 14.163, 10586.638, 349.512, 52886.765 24/06/08,13:57:22,02,07,1, 11.9,1,1, 14.163, 10586.244, 350.768, 52885.856 24/06/08,13:57:22,03,07,1, 11.9,1,1, 14.163, 10585.995, 350.218, 52886.895 24/06/08,13:57:22,04,07,1, 11.9,1,1, 14.163, 10586.723, 349.886, 52886.423 24/06/08,13:57:22,05,07,1, 11.9,1,1, 14.163, 10586.313, 351.096, 52886.463 24/06/08,13:57:22,06,07,1, 11.9,1,1, 14.163, 10586.735, 349.884, 52887.574 24/06/08,13:57:22,07,07,1, 11.9,1,1, 14.163, 10586.986, 350.365, 52886.326 24/06/08,13:57:22,08,07,1, 11.9,1,1, 14.163, 10586.257, 350.721, 52886.846 24/06/08,13:57:22,09,07,1, 11.9,1,1, 14.163, 10586.698, 349.521, 52886.740 24/06/08,13:57:22,10,07,1, 11.9,1,1, 14.163, 10586.275, 350.757, 52885.822 24/06/08,13:57:22,11,07,1, 11.9,1,1, 14.163, 10586.019, 350.199, 52886.991 24/06/08,13:57:22,12,07,1, 11.9,1,1, 14.163, 10586.738, 349.951, 52886.553 24/06/08,13:57:22,13,07,1, 11.9,1,1, 14.163, 10586.290, 351.128, 52886.605 24/06/08,13:57:22,14,07,1, 11.9,1,1, 14.163, 10586.722, 349.873, 52887.539 24/06/08,13:57:22,15,07,1, 11.9,1,1, 14.163, 10586.969, 350.416, 52886.324 24/06/08,13:57:22,16,07,1, 11.9,1,1, 14.163, 10586.270, 350.676, 52886.927 24/06/08,13:57:22,17,07,1, 11.9,1,1, 14.163, 10586.696, 349.516, 52886.888 24/06/08,13:57:22,18,07,1, 11.9,1,1, 14.163, 10586.212, 350.741, 52885.870 24/06/08,13:57:22,19,07,1, 11.9,1,1, 14.163, 10586.011, 350.200, 52886.920 24/06/08,13:57:23,00,07,1, 11.9,1,1, 14.164, 10586.007, 350.200, 52886.920 24/06/08,13:57:23,01,07,1, 11.9,1,1, 14.164, 10586.595, 349.558, 52886.639 24/06/08,13:57:23,02,07,1, 11.9,1,1, 14.164, 10586.185, 350.862, 52885.760 24/06/08,13:57:23,03,07,1, 11.9,1,1, 14.164, 10586.093, 350.190, 52887.022 24/06/08,13:57:23,04,07,1, 11.9,1,1, 14.164, 10586.771, 350.084, 52886.527 24/06/08,13:57:23,05,07,1, 11.9,1,1, 14.164, 10586.394, 351.078, 52886.659 24/06/08,13:57:23,06,07,1, 11.9,1,1, 14.164, 10586.721, 349.716, 52887.377 24/06/08,13:57:23,07,07,1, 11.9,1,1, 14.164, 10586.860, 350.457, 52886.232 24/06/08,13:57:23,08,07,1, 11.9,1,1, 14.164, 10586.115, 350.551, 52886.779 24/06/08,13:57:23,09,07,1, 11.9,1,1, 14.164, 10586.520, 349.583, 52886.645 24/06/08,13:57:23,10,07,1, 11.9,1,1, 14.164, 10586.158, 350.907, 52885.838 24/06/08,13:57:23,11,07,1, 11.9,1,1, 14.164, 10586.107, 350.192, 52887.115 24/06/08,13:57:23,12,07,1, 11.9,1,1, 14.164, 10586.829, 350.114, 52886.648 24/06/08,13:57:23,13,07,1, 11.9,1,1, 14.164, 10586.362, 351.127, 52886.759 24/06/08,13:57:23,14,07,1, 11.9,1,1, 14.164, 10586.759, 349.755, 52887.378 24/06/08,13:57:23,15,07,1, 11.9,1,1, 14.164, 10586.827, 350.456, 52886.228 24/06/08,13:57:23,16,07,1, 11.9,1,1, 14.164, 10586.061, 350.578, 52886.624 24/06/08,13:57:23,17,07,1, 11.9,1,1, 14.164, 10586.617, 349.562, 52886.506 24/06/08,13:57:23,18,07,1, 11.9,1,1, 14.164, 10586.151, 350.936, 52885.914 24/06/08,13:57:23,19,07,1, 11.9,1,1, 14.164, 10586.100, 350.158, 52887.104 24/06/08,13:57:24,00,07,1, 11.9,1,1, 14.163, 10586.098, 350.158, 52887.104 24/06/08,13:57:24,01,07,1, 11.9,1,1, 14.163, 10586.571, 349.739, 52886.973 24/06/08,13:57:24,02,07,1, 11.9,1,1, 14.163, 10586.335, 351.006, 52885.802 24/06/08,13:57:24,03,07,1, 11.9,1,1, 14.163, 10585.924, 350.166, 52887.037 24/06/08,13:57:24,04,07,1, 11.9,1,1, 14.163, 10587.111, 350.298, 52887.030 24/06/08,13:57:24,05,07,1, 11.9,1,1, 14.163, 10586.372, 350.990, 52886.281 24/06/08,13:57:24,06,07,1, 11.9,1,1, 14.163, 10586.557, 349.751, 52887.380 24/06/08,13:57:24,07,07,1, 11.9,1,1, 14.163, 10587.033, 350.583, 52886.206 24/06/08,13:57:24,08,07,1, 11.9,1,1, 14.163, 10585.823, 350.458, 52886.179 24/06/08,13:57:24,09,07,1, 11.9,1,1, 14.163, 10586.580, 349.753, 52887.007 24/06/08,13:57:24,10,07,1, 11.9,1,1, 14.163, 10586.303, 350.993, 52885.748 24/06/08,13:57:24,11,07,1, 11.9,1,1, 14.163, 10585.920, 350.128, 52886.926 24/06/08,13:57:24,12,07,1, 11.9,1,1, 14.163, 10587.174, 350.292, 52887.031 24/06/08,13:57:24,13,07,1, 11.9,1,1, 14.163, 10586.372, 350.993, 52886.267 24/06/08,13:57:24,14,07,1, 11.9,1,1, 14.163, 10586.608, 349.750, 52887.434 24/06/08,13:57:24,15,07,1, 11.9,1,1, 14.163, 10586.994, 350.663, 52886.248 24/06/08,13:57:24,16,07,1, 11.9,1,1, 14.163, 10585.758, 350.433, 52886.146 24/06/08,13:57:24,17,07,1, 11.9,1,1, 14.163, 10586.593, 349.811, 52886.950 24/06/08,13:57:24,18,07,1, 11.9,1,1, 14.163, 10586.293, 351.043, 52885.795 24/06/08,13:57:24,19,07,1, 11.9,1,1, 14.163, 10585.950, 350.145, 52887.022 24/06/08,13:57:25,00,07,1, 11.9,1,1, 14.164, 10585.948, 350.145, 52887.022 24/06/08,13:57:25,01,07,1, 11.9,1,1, 14.164, 10586.574, 349.873, 52886.915 24/06/08,13:57:25,02,07,1, 11.9,1,1, 14.164, 10586.282, 351.084, 52885.672 24/06/08,13:57:25,03,07,1, 11.9,1,1, 14.164, 10586.088, 350.179, 52887.189 24/06/08,13:57:25,04,07,1, 11.9,1,1, 14.164, 10587.189, 350.406, 52886.887 24/06/08,13:57:25,05,07,1, 11.9,1,1, 14.164, 10586.281, 350.941, 52886.294 24/06/08,13:57:25,06,07,1, 11.9,1,1, 14.164, 10586.603, 349.706, 52887.310 24/06/08,13:57:25,07,07,1, 11.9,1,1, 14.164, 10586.826, 350.663, 52885.896 24/06/08,13:57:25,08,07,1, 11.9,1,1, 14.164, 10585.706, 350.403, 52886.223 24/06/08,13:57:25,09,07,1, 11.9,1,1, 14.164, 10586.590, 349.884, 52887.016 24/06/08,13:57:25,10,07,1, 11.9,1,1, 14.164, 10586.265, 351.081, 52885.838 24/06/08,13:57:25,11,07,1, 11.9,1,1, 14.164, 10586.102, 350.142, 52887.186 24/06/08,13:57:25,12,07,1, 11.9,1,1, 14.164, 10587.239, 350.446, 52886.917 24/06/08,13:57:25,13,07,1, 11.9,1,1, 14.164, 10586.280, 350.956, 52886.295 24/06/08,13:57:25,14,07,1, 11.9,1,1, 14.164, 10586.588, 349.740, 52887.379 24/06/08,13:57:25,15,07,1, 11.9,1,1, 14.164, 10586.834, 350.701, 52885.979 24/06/08,13:57:25,16,07,1, 11.9,1,1, 14.164, 10585.653, 350.436, 52886.207 24/06/08,13:57:25,17,07,1, 11.9,1,1, 14.164, 10586.641, 349.858, 52886.851 24/06/08,13:57:25,18,07,1, 11.9,1,1, 14.164, 10586.261, 351.108, 52885.811 24/06/08,13:57:25,19,07,1, 11.9,1,1, 14.164, 10586.134, 350.139, 52887.212 24/06/08,13:57:26,00,07,1, 11.9,1,1, 14.165, 10586.132, 350.139, 52887.212 24/06/08,13:57:26,01,07,1, 11.9,1,1, 14.165, 10586.690, 350.027, 52886.828 24/06/08,13:57:26,02,07,1, 11.9,1,1, 14.165, 10586.248, 351.167, 52885.807 24/06/08,13:57:26,03,07,1, 11.9,1,1, 14.165, 10586.227, 350.134, 52887.302 24/06/08,13:57:26,04,07,1, 11.9,1,1, 14.165, 10587.219, 350.556, 52886.892 24/06/08,13:57:26,05,07,1, 11.9,1,1, 14.165, 10586.174, 350.875, 52886.304 24/06/08,13:57:26,06,07,1, 11.9,1,1, 14.165, 10586.640, 349.766, 52887.233 24/06/08,13:57:26,07,07,1, 11.9,1,1, 14.165, 10586.617, 350.781, 52885.828 24/06/08,13:57:26,08,07,1, 11.9,1,1, 14.165, 10585.613, 350.414, 52886.227 24/06/08,13:57:26,09,07,1, 11.9,1,1, 14.165, 10586.693, 350.056, 52886.859 24/06/08,13:57:26,10,07,1, 11.9,1,1, 14.165, 10586.252, 351.159, 52885.973 24/06/08,13:57:26,11,07,1, 11.9,1,1, 14.165, 10586.258, 350.175, 52887.359 24/06/08,13:57:26,12,07,1, 11.9,1,1, 14.165, 10587.196, 350.520, 52886.890 24/06/08,13:57:26,13,07,1, 11.9,1,1, 14.165, 10586.161, 350.916, 52886.172 24/06/08,13:57:26,14,07,1, 11.9,1,1, 14.165, 10586.600, 349.772, 52887.270 24/06/08,13:57:26,15,07,1, 11.9,1,1, 14.165, 10586.615, 350.827, 52885.799 24/06/08,13:57:26,16,07,1, 11.9,1,1, 14.165, 10585.641, 350.394, 52886.250 24/06/08,13:57:26,17,07,1, 11.9,1,1, 14.165, 10586.725, 350.059, 52886.980 24/06/08,13:57:26,18,07,1, 11.9,1,1, 14.165, 10586.218, 351.231, 52885.961 24/06/08,13:57:26,19,07,1, 11.9,1,1, 14.165, 10586.210, 350.108, 52887.291 24/06/08,13:57:27,00,07,1, 11.9,1,1, 14.164, 10586.207, 350.108, 52887.291 24/06/08,13:57:27,01,07,1, 11.9,1,1, 14.164, 10586.786, 350.212, 52886.889 24/06/08,13:57:27,02,07,1, 11.9,1,1, 14.164, 10586.260, 351.300, 52886.050 24/06/08,13:57:27,03,07,1, 11.9,1,1, 14.164, 10586.330, 350.107, 52887.468 24/06/08,13:57:27,04,07,1, 11.9,1,1, 14.164, 10587.157, 350.631, 52886.614 24/06/08,13:57:27,05,07,1, 11.9,1,1, 14.164, 10586.083, 350.829, 52886.136 24/06/08,13:57:27,06,07,1, 11.9,1,1, 14.164, 10586.559, 349.760, 52887.017 24/06/08,13:57:27,07,07,1, 11.9,1,1, 14.164, 10586.493, 350.912, 52885.504 24/06/08,13:57:27,08,07,1, 11.9,1,1, 14.164, 10585.596, 350.402, 52886.416 24/06/08,13:57:27,09,07,1, 11.9,1,1, 14.164, 10586.742, 350.260, 52886.958 24/06/08,13:57:27,10,07,1, 11.9,1,1, 14.164, 10586.277, 351.273, 52885.911 24/06/08,13:57:27,11,07,1, 11.9,1,1, 14.164, 10586.348, 350.075, 52887.337 24/06/08,13:57:27,12,07,1, 11.9,1,1, 14.164, 10587.211, 350.636, 52886.644 24/06/08,13:57:27,13,07,1, 11.9,1,1, 14.164, 10585.991, 350.812, 52886.105 24/06/08,13:57:27,14,07,1, 11.9,1,1, 14.164, 10586.498, 349.826, 52887.159 24/06/08,13:57:27,15,07,1, 11.9,1,1, 14.164, 10586.455, 350.912, 52885.564 24/06/08,13:57:27,16,07,1, 11.9,1,1, 14.164, 10585.606, 350.384, 52886.441 24/06/08,13:57:27,17,07,1, 11.9,1,1, 14.164, 10586.854, 350.251, 52887.031 24/06/08,13:57:27,18,07,1, 11.9,1,1, 14.164, 10586.241, 351.243, 52886.011 24/06/08,13:57:27,19,07,1, 11.9,1,1, 14.164, 10586.345, 350.059, 52887.416 24/06/08,13:57:28,00,07,1, 11.9,1,1, 14.166, 10586.340, 350.059, 52887.416 24/06/08,13:57:28,01,07,1, 11.9,1,1, 14.166, 10586.908, 350.394, 52887.004 24/06/08,13:57:28,02,07,1, 11.9,1,1, 14.166, 10586.258, 351.301, 52885.900 24/06/08,13:57:28,03,07,1, 11.9,1,1, 14.166, 10586.419, 350.041, 52887.446 24/06/08,13:57:28,04,07,1, 11.9,1,1, 14.166, 10587.157, 350.730, 52886.527 24/06/08,13:57:28,05,07,1, 11.9,1,1, 14.166, 10585.875, 350.773, 52886.013 24/06/08,13:57:28,06,07,1, 11.9,1,1, 14.166, 10586.447, 349.886, 52887.003 24/06/08,13:57:28,07,07,1, 11.9,1,1, 14.166, 10586.353, 351.059, 52885.541 24/06/08,13:57:28,08,07,1, 11.9,1,1, 14.166, 10585.664, 350.414, 52886.592 24/06/08,13:57:28,09,07,1, 11.9,1,1, 14.166, 10586.875, 350.374, 52886.942 24/06/08,13:57:28,10,07,1, 11.9,1,1, 14.166, 10586.317, 351.256, 52885.966 24/06/08,13:57:28,11,07,1, 11.9,1,1, 14.166, 10586.447, 350.047, 52887.465 24/06/08,13:57:28,12,07,1, 11.9,1,1, 14.166, 10587.071, 350.741, 52886.453 24/06/08,13:57:28,13,07,1, 11.9,1,1, 14.166, 10585.813, 350.759, 52885.982 24/06/08,13:57:28,14,07,1, 11.9,1,1, 14.166, 10586.440, 349.868, 52887.077 24/06/08,13:57:28,15,07,1, 11.9,1,1, 14.166, 10586.304, 351.062, 52885.605 24/06/08,13:57:28,16,07,1, 11.9,1,1, 14.166, 10585.653, 350.409, 52886.533 24/06/08,13:57:28,17,07,1, 11.9,1,1, 14.166, 10586.926, 350.428, 52887.018 24/06/08,13:57:28,18,07,1, 11.9,1,1, 14.166, 10586.272, 351.223, 52886.029 24/06/08,13:57:28,19,07,1, 11.9,1,1, 14.166, 10586.421, 350.016, 52887.437 24/06/08,13:57:29,00,07,1, 11.9,1,1, 14.160, 10586.416, 350.016, 52887.437 24/06/08,13:57:29,01,07,1, 11.9,1,1, 14.160, 10586.995, 350.555, 52886.987 24/06/08,13:57:29,02,07,1, 11.9,1,1, 14.160, 10586.273, 351.264, 52886.069 24/06/08,13:57:29,03,07,1, 11.9,1,1, 14.160, 10586.477, 350.044, 52887.482 24/06/08,13:57:29,04,07,1, 11.9,1,1, 14.160, 10586.897, 350.862, 52886.114 24/06/08,13:57:29,05,07,1, 11.9,1,1, 14.160, 10585.666, 350.663, 52885.949 24/06/08,13:57:29,06,07,1, 11.9,1,1, 14.160, 10586.464, 349.965, 52886.896 24/06/08,13:57:29,07,07,1, 11.9,1,1, 14.160, 10586.237, 351.218, 52885.608 24/06/08,13:57:29,08,07,1, 11.9,1,1, 14.160, 10585.795, 350.385, 52886.755 24/06/08,13:57:29,09,07,1, 11.9,1,1, 14.160, 10586.983, 350.509, 52886.906 24/06/08,13:57:29,10,07,1, 11.9,1,1, 14.160, 10586.231, 351.215, 52886.062 24/06/08,13:57:29,11,07,1, 11.9,1,1, 14.160, 10586.470, 349.994, 52887.305 24/06/08,13:57:29,12,07,1, 11.9,1,1, 14.160, 10586.911, 350.824, 52886.162 24/06/08,13:57:29,13,07,1, 11.9,1,1, 14.160, 10585.640, 350.656, 52886.034 24/06/08,13:57:29,14,07,1, 11.9,1,1, 14.160, 10586.408, 349.990, 52886.887 24/06/08,13:57:29,15,07,1, 11.9,1,1, 14.160, 10586.162, 351.190, 52885.701 24/06/08,13:57:29,16,07,1, 11.9,1,1, 14.160, 10585.794, 350.381, 52886.821 24/06/08,13:57:29,17,07,1, 11.9,1,1, 14.160, 10587.049, 350.542, 52886.935 24/06/08,13:57:29,18,07,1, 11.9,1,1, 14.160, 10586.214, 351.208, 52886.066 24/06/08,13:57:29,19,07,1, 11.9,1,1, 14.160, 10586.483, 349.946, 52887.283 24/06/08,13:57:30,00,07,1, 11.9,1,1, 14.165, 10586.482, 349.946, 52887.283 24/06/08,13:57:30,01,07,1, 11.9,1,1, 14.165, 10587.122, 350.682, 52886.942 24/06/08,13:57:30,02,07,1, 11.9,1,1, 14.165, 10586.093, 351.153, 52886.032 24/06/08,13:57:30,03,07,1, 11.9,1,1, 14.165, 10586.443, 349.949, 52887.187 24/06/08,13:57:30,04,07,1, 11.9,1,1, 14.165, 10586.671, 350.897, 52885.775 24/06/08,13:57:30,05,07,1, 11.9,1,1, 14.165, 10585.498, 350.617, 52886.126 24/06/08,13:57:30,06,07,1, 11.9,1,1, 14.165, 10586.493, 350.147, 52886.819 24/06/08,13:57:30,07,07,1, 11.9,1,1, 14.165, 10586.147, 351.310, 52885.654 24/06/08,13:57:30,08,07,1, 11.9,1,1, 14.165, 10585.969, 350.349, 52887.052 24/06/08,13:57:30,09,07,1, 11.9,1,1, 14.165, 10587.065, 350.704, 52886.868 24/06/08,13:57:30,10,07,1, 11.9,1,1, 14.165, 10586.107, 351.135, 52886.107 24/06/08,13:57:30,11,07,1, 11.9,1,1, 14.165, 10586.442, 349.963, 52887.324 24/06/08,13:57:30,12,07,1, 11.9,1,1, 14.165, 10586.638, 350.913, 52885.842 24/06/08,13:57:30,13,07,1, 11.9,1,1, 14.165, 10585.503, 350.658, 52886.072 24/06/08,13:57:30,14,07,1, 11.9,1,1, 14.165, 10586.477, 350.143, 52886.737 24/06/08,13:57:30,15,07,1, 11.9,1,1, 14.165, 10586.116, 351.325, 52885.708 24/06/08,13:57:30,16,07,1, 11.9,1,1, 14.165, 10585.992, 350.295, 52887.033 24/06/08,13:57:30,17,07,1, 11.9,1,1, 14.165, 10587.129, 350.662, 52886.841 24/06/08,13:57:30,18,07,1, 11.9,1,1, 14.165, 10586.091, 351.128, 52886.106 24/06/08,13:57:30,19,07,1, 11.9,1,1, 14.165, 10586.467, 349.937, 52887.165 24/06/08,13:57:31,00,07,1, 11.9,1,1, 14.162, 10586.466, 349.937, 52887.165 24/06/08,13:57:31,01,07,1, 11.9,1,1, 14.162, 10587.064, 350.778, 52886.652 24/06/08,13:57:31,02,07,1, 11.9,1,1, 14.162, 10585.970, 351.027, 52886.006 24/06/08,13:57:31,03,07,1, 11.9,1,1, 14.162, 10586.390, 349.945, 52887.080 24/06/08,13:57:31,04,07,1, 11.9,1,1, 14.162, 10586.407, 351.037, 52885.625 24/06/08,13:57:31,05,07,1, 11.9,1,1, 14.162, 10585.496, 350.552, 52886.192 24/06/08,13:57:31,06,07,1, 11.9,1,1, 14.162, 10586.605, 350.266, 52886.882 24/06/08,13:57:31,07,07,1, 11.9,1,1, 14.162, 10586.148, 351.382, 52885.846 24/06/08,13:57:31,08,07,1, 11.9,1,1, 14.162, 10586.146, 350.279, 52887.217 24/06/08,13:57:31,09,07,1, 11.9,1,1, 14.162, 10587.124, 350.737, 52886.692 24/06/08,13:57:31,10,07,1, 11.9,1,1, 14.162, 10585.938, 351.008, 52886.097 24/06/08,13:57:31,11,07,1, 11.9,1,1, 14.162, 10586.381, 349.954, 52887.047 24/06/08,13:57:31,12,07,1, 11.9,1,1, 14.162, 10586.331, 351.071, 52885.615 24/06/08,13:57:31,13,07,1, 11.9,1,1, 14.162, 10585.468, 350.560, 52886.260 24/06/08,13:57:31,14,07,1, 11.9,1,1, 14.162, 10586.574, 350.283, 52886.826 24/06/08,13:57:31,15,07,1, 11.9,1,1, 14.162, 10586.101, 351.386, 52885.842 24/06/08,13:57:31,16,07,1, 11.9,1,1, 14.162, 10586.175, 350.280, 52887.248 24/06/08,13:57:31,17,07,1, 11.9,1,1, 14.162, 10587.065, 350.800, 52886.625 24/06/08,13:57:31,18,07,1, 11.9,1,1, 14.162, 10585.928, 351.040, 52886.009 24/06/08,13:57:31,19,07,1, 11.9,1,1, 14.162, 10586.428, 349.976, 52886.988 24/06/08,13:57:32,00,07,1, 11.9,1,1, 14.163, 10586.424, 349.976, 52886.988 24/06/08,13:57:32,01,07,1, 11.9,1,1, 14.163, 10587.005, 350.877, 52886.393 24/06/08,13:57:32,02,07,1, 11.9,1,1, 14.163, 10585.763, 350.923, 52886.028 24/06/08,13:57:32,03,07,1, 11.9,1,1, 14.163, 10586.352, 350.019, 52886.868 24/06/08,13:57:32,04,07,1, 11.9,1,1, 14.163, 10586.247, 351.181, 52885.489 24/06/08,13:57:32,05,07,1, 11.9,1,1, 14.163, 10585.537, 350.510, 52886.470 24/06/08,13:57:32,06,07,1, 11.9,1,1, 14.163, 10586.756, 350.481, 52886.960 24/06/08,13:57:32,07,07,1, 11.9,1,1, 14.163, 10586.083, 351.454, 52885.952 24/06/08,13:57:32,08,07,1, 11.9,1,1, 14.163, 10586.310, 350.253, 52887.357 24/06/08,13:57:32,09,07,1, 11.9,1,1, 14.163, 10587.007, 350.898, 52886.411 24/06/08,13:57:32,10,07,1, 11.9,1,1, 14.163, 10585.738, 350.894, 52885.952 24/06/08,13:57:32,11,07,1, 11.9,1,1, 14.163, 10586.355, 349.956, 52886.903 24/06/08,13:57:32,12,07,1, 11.9,1,1, 14.163, 10586.196, 351.189, 52885.474 24/06/08,13:57:32,13,07,1, 11.9,1,1, 14.163, 10585.531, 350.516, 52886.446 24/06/08,13:57:32,14,07,1, 11.9,1,1, 14.163, 10586.720, 350.503, 52886.987 24/06/08,13:57:32,15,07,1, 11.9,1,1, 14.163, 10586.140, 351.375, 52886.016 24/06/08,13:57:32,16,07,1, 11.9,1,1, 14.163, 10586.249, 350.178, 52887.254 24/06/08,13:57:32,17,07,1, 11.9,1,1, 14.163, 10586.947, 350.852, 52886.185 24/06/08,13:57:32,18,07,1, 11.9,1,1, 14.163, 10585.707, 350.848, 52885.964 24/06/08,13:57:32,19,07,1, 11.9,1,1, 14.163, 10586.330, 349.966, 52886.891 24/06/08,13:57:33,00,07,1, 11.9,1,1, 14.165, 10586.324, 349.966, 52886.891 24/06/08,13:57:33,01,07,1, 11.9,1,1, 14.165, 10586.788, 350.936, 52886.053 24/06/08,13:57:33,02,07,1, 11.9,1,1, 14.165, 10585.501, 350.772, 52885.909 24/06/08,13:57:33,03,07,1, 11.9,1,1, 14.165, 10586.285, 350.077, 52886.720 24/06/08,13:57:33,04,07,1, 11.9,1,1, 14.165, 10586.042, 351.280, 52885.399 24/06/08,13:57:33,05,07,1, 11.9,1,1, 14.165, 10585.641, 350.500, 52886.662 24/06/08,13:57:33,06,07,1, 11.9,1,1, 14.165, 10586.901, 350.656, 52886.903 24/06/08,13:57:33,07,07,1, 11.9,1,1, 14.165, 10586.069, 351.403, 52886.014 24/06/08,13:57:33,08,07,1, 11.9,1,1, 14.165, 10586.311, 350.116, 52887.183 24/06/08,13:57:33,09,07,1, 11.9,1,1, 14.165, 10586.721, 350.947, 52885.990 24/06/08,13:57:33,10,07,1, 11.9,1,1, 14.165, 10585.448, 350.776, 52885.889 24/06/08,13:57:33,11,07,1, 11.9,1,1, 14.165, 10586.294, 350.114, 52886.722 24/06/08,13:57:33,12,07,1, 11.9,1,1, 14.165, 10586.029, 351.300, 52885.486 24/06/08,13:57:33,13,07,1, 11.9,1,1, 14.165, 10585.625, 350.491, 52886.655 24/06/08,13:57:33,14,07,1, 11.9,1,1, 14.165, 10586.848, 350.669, 52886.777 24/06/08,13:57:33,15,07,1, 11.9,1,1, 14.165, 10586.007, 351.358, 52885.894 24/06/08,13:57:33,16,07,1, 11.9,1,1, 14.165, 10586.346, 350.082, 52887.217 24/06/08,13:57:33,17,07,1, 11.9,1,1, 14.165, 10586.730, 350.920, 52885.969 24/06/08,13:57:33,18,07,1, 11.9,1,1, 14.165, 10585.447, 350.801, 52885.763 24/06/08,13:57:33,19,07,1, 11.9,1,1, 14.165, 10586.356, 350.104, 52886.680 24/06/08,13:57:34,00,07,1, 11.9,1,1, 14.163, 10586.349, 350.104, 52886.680 24/06/08,13:57:34,01,07,1, 11.9,1,1, 14.163, 10586.508, 351.049, 52885.792 24/06/08,13:57:34,02,07,1, 11.9,1,1, 14.163, 10585.415, 350.680, 52885.928 24/06/08,13:57:34,03,07,1, 11.9,1,1, 14.163, 10586.326, 350.207, 52886.679 24/06/08,13:57:34,04,07,1, 11.9,1,1, 14.163, 10585.987, 351.413, 52885.440 24/06/08,13:57:34,05,07,1, 11.9,1,1, 14.163, 10585.769, 350.467, 52886.882 24/06/08,13:57:34,06,07,1, 11.9,1,1, 14.163, 10586.964, 350.763, 52886.783 24/06/08,13:57:34,07,07,1, 11.9,1,1, 14.163, 10585.961, 351.243, 52885.927 24/06/08,13:57:34,08,07,1, 11.9,1,1, 14.163, 10586.337, 350.009, 52887.044 24/06/08,13:57:34,09,07,1, 11.9,1,1, 14.163, 10586.492, 351.058, 52885.652 24/06/08,13:57:34,10,07,1, 11.9,1,1, 14.163, 10585.354, 350.707, 52885.830 24/06/08,13:57:34,11,07,1, 11.9,1,1, 14.163, 10586.352, 350.238, 52886.619 24/06/08,13:57:34,12,07,1, 11.9,1,1, 14.163, 10586.026, 351.438, 52885.526 24/06/08,13:57:34,13,07,1, 11.9,1,1, 14.163, 10585.832, 350.432, 52886.888 24/06/08,13:57:34,14,07,1, 11.9,1,1, 14.163, 10586.957, 350.765, 52886.745 24/06/08,13:57:34,15,07,1, 11.9,1,1, 14.163, 10585.982, 351.205, 52885.861 24/06/08,13:57:34,16,07,1, 11.9,1,1, 14.163, 10586.299, 350.040, 52887.020 24/06/08,13:57:34,17,07,1, 11.9,1,1, 14.163, 10586.470, 351.014, 52885.667 24/06/08,13:57:34,18,07,1, 11.9,1,1, 14.163, 10585.320, 350.688, 52885.892 24/06/08,13:57:34,19,07,1, 11.9,1,1, 14.163, 10586.348, 350.206, 52886.660 24/06/08,13:57:35,00,08,1, 11.8,1,1, 14.159, 10586.340, 350.206, 52886.660 24/06/08,13:57:35,01,08,1, 11.8,1,1, 14.159, 10586.313, 351.152, 52885.418 24/06/08,13:57:35,02,08,1, 11.8,1,1, 14.159, 10585.299, 350.627, 52885.998 24/06/08,13:57:35,03,08,1, 11.8,1,1, 14.159, 10586.478, 350.390, 52886.703 24/06/08,13:57:35,04,08,1, 11.8,1,1, 14.159, 10586.025, 351.467, 52885.707 24/06/08,13:57:35,05,08,1, 11.8,1,1, 14.159, 10586.036, 350.371, 52887.193 24/06/08,13:57:35,06,08,1, 11.8,1,1, 14.159, 10586.955, 350.868, 52886.577 24/06/08,13:57:35,07,08,1, 11.8,1,1, 14.159, 10585.808, 351.107, 52885.883 24/06/08,13:57:35,08,08,1, 11.8,1,1, 14.159, 10586.314, 350.007, 52886.922 24/06/08,13:57:35,09,08,1, 11.8,1,1, 14.159, 10586.270, 351.132, 52885.471 24/06/08,13:57:35,10,08,1, 11.8,1,1, 14.159, 10585.288, 350.623, 52886.042 24/06/08,13:57:35,11,08,1, 11.8,1,1, 14.159, 10586.478, 350.384, 52886.670 24/06/08,13:57:35,12,08,1, 11.8,1,1, 14.159, 10586.016, 351.468, 52885.718 24/06/08,13:57:35,13,08,1, 11.8,1,1, 14.159, 10585.992, 350.333, 52887.207 24/06/08,13:57:35,14,08,1, 11.8,1,1, 14.159, 10586.990, 350.869, 52886.542 24/06/08,13:57:35,15,08,1, 11.8,1,1, 14.159, 10585.762, 351.059, 52885.817 24/06/08,13:57:35,16,08,1, 11.8,1,1, 14.159, 10586.275, 350.048, 52886.897 24/06/08,13:57:35,17,08,1, 11.8,1,1, 14.159, 10586.258, 351.119, 52885.487 24/06/08,13:57:35,18,08,1, 11.8,1,1, 14.159, 10585.370, 350.613, 52886.036 24/06/08,13:57:35,19,08,1, 11.8,1,1, 14.159, 10586.565, 350.415, 52886.823 24/06/08,13:57:36,00,08,1, 11.9,1,1, 14.161, 10586.557, 350.415, 52886.823 24/06/08,13:57:36,01,08,1, 11.9,1,1, 14.161, 10586.107, 351.232, 52885.342 24/06/08,13:57:36,02,08,1, 11.9,1,1, 14.161, 10585.396, 350.570, 52886.280 24/06/08,13:57:36,03,08,1, 11.9,1,1, 14.161, 10586.674, 350.510, 52886.753 24/06/08,13:57:36,04,08,1, 11.9,1,1, 14.161, 10585.977, 351.419, 52885.759 24/06/08,13:57:36,05,08,1, 11.9,1,1, 14.161, 10586.189, 350.235, 52887.213 24/06/08,13:57:36,06,08,1, 11.9,1,1, 14.161, 10586.866, 350.907, 52886.268 24/06/08,13:57:36,07,08,1, 11.9,1,1, 14.161, 10585.573, 350.884, 52885.754 24/06/08,13:57:36,08,08,1, 11.9,1,1, 14.161, 10586.221, 349.984, 52886.742 24/06/08,13:57:36,09,08,1, 11.9,1,1, 14.161, 10586.088, 351.236, 52885.266 24/06/08,13:57:36,10,08,1, 11.9,1,1, 14.161, 10585.421, 350.541, 52886.335 24/06/08,13:57:36,11,08,1, 11.9,1,1, 14.161, 10586.657, 350.575, 52886.714 24/06/08,13:57:36,12,08,1, 11.9,1,1, 14.161, 10585.988, 351.428, 52885.755 24/06/08,13:57:36,13,08,1, 11.9,1,1, 14.161, 10586.208, 350.206, 52887.140 24/06/08,13:57:36,14,08,1, 11.9,1,1, 14.161, 10586.858, 350.920, 52886.135 24/06/08,13:57:36,15,08,1, 11.9,1,1, 14.161, 10585.559, 350.922, 52885.830 24/06/08,13:57:36,16,08,1, 11.9,1,1, 14.161, 10586.203, 350.033, 52886.732 24/06/08,13:57:36,17,08,1, 11.9,1,1, 14.161, 10586.033, 351.308, 52885.378 24/06/08,13:57:36,18,08,1, 11.9,1,1, 14.161, 10585.417, 350.558, 52886.339 24/06/08,13:57:36,19,08,1, 11.9,1,1, 14.161, 10586.716, 350.623, 52886.869 24/06/08,13:57:37,00,08,1, 11.9,1,1, 14.165, 10586.708, 350.623, 52886.869 24/06/08,13:57:37,01,08,1, 11.9,1,1, 14.165, 10585.949, 351.365, 52885.438 24/06/08,13:57:37,02,08,1, 11.9,1,1, 14.165, 10585.592, 350.471, 52886.656 24/06/08,13:57:37,03,08,1, 11.9,1,1, 14.165, 10586.842, 350.699, 52886.769 24/06/08,13:57:37,04,08,1, 11.9,1,1, 14.165, 10585.954, 351.314, 52885.828 24/06/08,13:57:37,05,08,1, 11.9,1,1, 14.165, 10586.210, 350.041, 52887.085 24/06/08,13:57:37,06,08,1, 11.9,1,1, 14.165, 10586.593, 350.978, 52885.772 24/06/08,13:57:37,07,08,1, 11.9,1,1, 14.165, 10585.344, 350.721, 52885.706 24/06/08,13:57:37,08,08,1, 11.9,1,1, 14.165, 10586.249, 350.145, 52886.604 24/06/08,13:57:37,09,08,1, 11.9,1,1, 14.165, 10585.955, 351.384, 52885.351 24/06/08,13:57:37,10,08,1, 11.9,1,1, 14.165, 10585.646, 350.455, 52886.724 24/06/08,13:57:37,11,08,1, 11.9,1,1, 14.165, 10586.855, 350.720, 52886.718 24/06/08,13:57:37,12,08,1, 11.9,1,1, 14.165, 10585.945, 351.307, 52885.841 24/06/08,13:57:37,13,08,1, 11.9,1,1, 14.165, 10586.220, 350.067, 52887.135 24/06/08,13:57:37,14,08,1, 11.9,1,1, 14.165, 10586.556, 350.977, 52885.733 24/06/08,13:57:37,15,08,1, 11.9,1,1, 14.165, 10585.339, 350.705, 52885.776 24/06/08,13:57:37,16,08,1, 11.9,1,1, 14.165, 10586.310, 350.190, 52886.659 24/06/08,13:57:37,17,08,1, 11.9,1,1, 14.165, 10585.964, 351.348, 52885.426 24/06/08,13:57:37,18,08,1, 11.9,1,1, 14.165, 10585.652, 350.466, 52886.782 24/06/08,13:57:37,19,08,1, 11.9,1,1, 14.165, 10586.893, 350.754, 52886.721 24/06/08,13:57:38,00,09,1, 11.9,1,1, 14.164, 10586.891, 350.754, 52886.721 24/06/08,13:57:38,01,09,1, 11.9,1,1, 14.164, 10585.941, 351.452, 52885.505 24/06/08,13:57:38,02,09,1, 11.9,1,1, 14.164, 10585.905, 350.311, 52886.899 24/06/08,13:57:38,03,09,1, 11.9,1,1, 14.164, 10586.905, 350.797, 52886.441 24/06/08,13:57:38,04,09,1, 11.9,1,1, 14.164, 10585.828, 351.133, 52885.748 24/06/08,13:57:38,05,09,1, 11.9,1,1, 14.164, 10586.195, 350.021, 52886.832 24/06/08,13:57:38,06,09,1, 11.9,1,1, 14.164, 10586.261, 351.072, 52885.321 24/06/08,13:57:38,07,09,1, 11.9,1,1, 14.164, 10585.243, 350.635, 52885.841 24/06/08,13:57:38,08,09,1, 11.9,1,1, 14.164, 10586.376, 350.323, 52886.562 24/06/08,13:57:38,09,09,1, 11.9,1,1, 14.164, 10585.951, 351.431, 52885.514 24/06/08,13:57:38,10,09,1, 11.9,1,1, 14.164, 10585.960, 350.319, 52887.030 24/06/08,13:57:38,11,09,1, 11.9,1,1, 14.164, 10586.910, 350.798, 52886.425 24/06/08,13:57:38,12,09,1, 11.9,1,1, 14.164, 10585.768, 351.059, 52885.787 24/06/08,13:57:38,13,09,1, 11.9,1,1, 14.164, 10586.236, 349.973, 52886.809 24/06/08,13:57:38,14,09,1, 11.9,1,1, 14.164, 10586.251, 351.068, 52885.303 24/06/08,13:57:38,15,09,1, 11.9,1,1, 14.164, 10585.285, 350.523, 52885.880 24/06/08,13:57:38,16,09,1, 11.9,1,1, 14.164, 10586.453, 350.398, 52886.556 24/06/08,13:57:38,17,09,1, 11.9,1,1, 14.164, 10585.946, 351.431, 52885.545 24/06/08,13:57:38,18,09,1, 11.9,1,1, 14.164, 10585.953, 350.302, 52886.878 24/06/08,13:57:38,19,09,1, 11.9,1,1, 14.164, 10586.936, 350.813, 52886.330 24/06/08,13:57:39,00,09,1, 11.9,1,1, 14.164, 10586.933, 350.813, 52886.330 24/06/08,13:57:39,01,09,1, 11.9,1,1, 14.164, 10585.994, 351.373, 52885.689 24/06/08,13:57:39,02,09,1, 11.9,1,1, 14.164, 10586.133, 350.155, 52886.934 24/06/08,13:57:39,03,09,1, 11.9,1,1, 14.164, 10586.793, 350.843, 52885.972 24/06/08,13:57:39,04,09,1, 11.9,1,1, 14.164, 10585.519, 350.865, 52885.595 24/06/08,13:57:39,05,09,1, 11.9,1,1, 14.164, 10586.184, 350.009, 52886.549 24/06/08,13:57:39,06,09,1, 11.9,1,1, 14.164, 10585.949, 351.225, 52885.188 24/06/08,13:57:39,07,09,1, 11.9,1,1, 14.164, 10585.419, 350.517, 52886.204 24/06/08,13:57:39,08,09,1, 11.9,1,1, 14.164, 10586.637, 350.508, 52886.533 24/06/08,13:57:39,09,09,1, 11.9,1,1, 14.164, 10585.969, 351.385, 52885.547 24/06/08,13:57:39,10,09,1, 11.9,1,1, 14.164, 10586.195, 350.122, 52886.965 24/06/08,13:57:39,11,09,1, 11.9,1,1, 14.164, 10586.787, 350.920, 52885.930 24/06/08,13:57:39,12,09,1, 11.9,1,1, 14.164, 10585.468, 350.833, 52885.553 24/06/08,13:57:39,13,09,1, 11.9,1,1, 14.164, 10586.141, 350.012, 52886.507 24/06/08,13:57:39,14,09,1, 11.9,1,1, 14.164, 10585.956, 351.255, 52885.045 24/06/08,13:57:39,15,09,1, 11.9,1,1, 14.164, 10585.468, 350.489, 52886.296 24/06/08,13:57:39,16,09,1, 11.9,1,1, 14.164, 10586.678, 350.544, 52886.581 24/06/08,13:57:39,17,09,1, 11.9,1,1, 14.164, 10586.020, 351.359, 52885.738 24/06/08,13:57:39,18,09,1, 11.9,1,1, 14.164, 10586.211, 350.141, 52887.045 24/06/08,13:57:39,19,09,1, 11.9,1,1, 14.164, 10586.708, 350.909, 52885.858 24/06/08,13:57:40,00,09,1, 12.0,1,1, 14.163, 10586.708, 350.909, 52885.858 24/06/08,13:57:40,01,09,1, 12.0,1,1, 14.163, 10585.939, 351.202, 52885.715 24/06/08,13:57:40,02,09,1, 12.0,1,1, 14.163, 10586.238, 350.020, 52886.870 24/06/08,13:57:40,03,09,1, 12.0,1,1, 14.163, 10586.401, 351.035, 52885.503 24/06/08,13:57:40,04,09,1, 12.0,1,1, 14.163, 10585.291, 350.662, 52885.711 24/06/08,13:57:40,05,09,1, 12.0,1,1, 14.163, 10586.280, 350.174, 52885.873 24/06/08,13:57:40,06,09,1, 12.0,1,1, 14.163, 10585.841, 351.502, 52885.651 24/06/08,13:57:40,07,09,1, 12.0,1,1, 14.163, 10586.017, 350.423, 52886.819 24/06/08,13:57:40,08,09,1, 12.0,1,1, 14.163, 10586.598, 350.728, 52885.934 24/06/08,13:57:40,09,09,1, 12.0,1,1, 14.163, 10585.972, 351.276, 52886.193 24/06/08,13:57:40,10,09,1, 12.0,1,1, 14.163, 10586.309, 349.950, 52886.436 24/06/08,13:57:40,11,09,1, 12.0,1,1, 14.163, 10586.099, 351.040, 52885.339 24/06/08,13:57:40,12,09,1, 12.0,1,1, 14.163, 10585.544, 350.713, 52886.154 24/06/08,13:57:40,13,09,1, 12.0,1,1, 14.163, 10586.176, 350.118, 52885.821 24/06/08,13:57:40,14,09,1, 12.0,1,1, 14.163, 10585.794, 351.476, 52885.588 24/06/08,13:57:40,15,09,1, 12.0,1,1, 14.163, 10586.112, 350.357, 52886.763 24/06/08,13:57:40,16,09,1, 12.0,1,1, 14.163, 10586.599, 350.721, 52885.912 24/06/08,13:57:40,17,09,1, 12.0,1,1, 14.163, 10585.974, 351.243, 52886.173 24/06/08,13:57:40,18,09,1, 12.0,1,1, 14.163, 10586.334, 349.922, 52886.422 24/06/08,13:57:40,19,09,1, 12.0,1,1, 14.163, 10586.037, 351.045, 52885.267 24/06/08,13:57:41,00,09,1, 11.9,1,1, 14.167, 10586.032, 351.045, 52885.267 24/06/08,13:57:41,01,09,1, 11.9,1,1, 14.167, 10585.838, 350.965, 52886.073 24/06/08,13:57:41,02,09,1, 11.9,1,1, 14.167, 10586.204, 349.908, 52886.051 24/06/08,13:57:41,03,09,1, 11.9,1,1, 14.167, 10585.819, 351.228, 52885.217 24/06/08,13:57:41,04,09,1, 11.9,1,1, 14.167, 10585.668, 350.554, 52886.340 24/06/08,13:57:41,05,09,1, 11.9,1,1, 14.167, 10586.648, 350.526, 52886.754 24/06/08,13:57:41,06,09,1, 11.9,1,1, 14.167, 10585.545, 351.385, 52885.197 24/06/08,13:57:41,07,09,1, 11.9,1,1, 14.167, 10586.471, 350.302, 52887.715 24/06/08,13:57:41,08,09,1, 11.9,1,1, 14.167, 10586.826, 350.762, 52885.161 24/06/08,13:57:41,09,09,1, 11.9,1,1, 14.167, 10585.293, 350.972, 52885.798 24/06/08,13:57:41,10,09,1, 11.9,1,1, 14.167, 10586.654, 350.059, 52886.833 24/06/08,13:57:41,11,09,1, 11.9,1,1, 14.167, 10585.695, 351.065, 52884.227 24/06/08,13:57:41,12,09,1, 11.9,1,1, 14.167, 10585.413, 350.632, 52886.823 24/06/08,13:57:41,13,09,1, 11.9,1,1, 14.167, 10586.954, 350.472, 52886.212 24/06/08,13:57:41,14,09,1, 11.9,1,1, 14.167, 10585.527, 351.343, 52885.114 24/06/08,13:57:41,15,09,1, 11.9,1,1, 14.167, 10586.527, 350.274, 52887.887 24/06/08,13:57:41,16,09,1, 11.9,1,1, 14.167, 10586.711, 350.797, 52885.111 24/06/08,13:57:41,17,09,1, 11.9,1,1, 14.167, 10585.201, 350.931, 52885.870 24/06/08,13:57:41,18,09,1, 11.9,1,1, 14.167, 10586.625, 350.074, 52886.850 24/06/08,13:57:41,19,09,1, 11.9,1,1, 14.167, 10585.616, 351.143, 52884.173 24/06/08,13:57:42,00,08,1, 11.9,1,1, 14.162, 10585.614, 351.143, 52884.173 24/06/08,13:57:42,01,08,1, 11.9,1,1, 14.162, 10584.861, 350.662, 52885.542 24/06/08,13:57:42,02,08,1, 11.9,1,1, 14.162, 10586.878, 350.223, 52886.937 24/06/08,13:57:42,03,08,1, 11.9,1,1, 14.162, 10585.664, 351.228, 52884.105 24/06/08,13:57:42,04,08,1, 11.9,1,1, 14.162, 10585.739, 350.491, 52887.344 24/06/08,13:57:42,05,08,1, 11.9,1,1, 14.162, 10587.338, 350.706, 52886.247 24/06/08,13:57:42,06,08,1, 11.9,1,1, 14.162, 10585.377, 351.093, 52884.903 24/06/08,13:57:42,07,08,1, 11.9,1,1, 14.162, 10586.604, 350.103, 52887.748 24/06/08,13:57:42,08,08,1, 11.9,1,1, 14.162, 10586.477, 350.917, 52884.491 24/06/08,13:57:42,09,08,1, 11.9,1,1, 14.162, 10584.912, 350.682, 52885.635 24/06/08,13:57:42,10,08,1, 11.9,1,1, 14.162, 10586.863, 350.291, 52886.950 24/06/08,13:57:42,11,08,1, 11.9,1,1, 14.162, 10585.647, 351.230, 52884.189 24/06/08,13:57:42,12,08,1, 11.9,1,1, 14.162, 10585.848, 350.476, 52887.425 24/06/08,13:57:42,13,08,1, 11.9,1,1, 14.162, 10587.351, 350.726, 52886.199 24/06/08,13:57:42,14,08,1, 11.9,1,1, 14.162, 10585.338, 351.025, 52884.894 24/06/08,13:57:42,15,08,1, 11.9,1,1, 14.162, 10586.624, 350.112, 52887.694 24/06/08,13:57:42,16,08,1, 11.9,1,1, 14.162, 10586.414, 350.897, 52884.451 24/06/08,13:57:42,17,08,1, 11.9,1,1, 14.162, 10584.947, 350.670, 52885.787 24/06/08,13:57:42,18,08,1, 11.9,1,1, 14.162, 10586.917, 350.289, 52886.963 24/06/08,13:57:42,19,08,1, 11.9,1,1, 14.162, 10585.636, 351.252, 52884.289 24/06/08,13:57:43,00,08,1, 11.9,1,1, 14.165, 10585.631, 351.252, 52884.289 24/06/08,13:57:43,01,08,1, 11.9,1,1, 14.165, 10585.182, 350.538, 52886.539 24/06/08,13:57:43,02,08,1, 11.9,1,1, 14.165, 10587.201, 350.530, 52886.607 24/06/08,13:57:43,03,08,1, 11.9,1,1, 14.165, 10585.589, 351.197, 52884.566 24/06/08,13:57:43,04,08,1, 11.9,1,1, 14.165, 10586.391, 350.267, 52887.730 24/06/08,13:57:43,05,08,1, 11.9,1,1, 14.165, 10587.093, 350.762, 52885.222 24/06/08,13:57:43,06,08,1, 11.9,1,1, 14.165, 10585.043, 350.820, 52885.133 24/06/08,13:57:43,07,08,1, 11.9,1,1, 14.165, 10586.756, 350.079, 52887.130 24/06/08,13:57:43,08,08,1, 11.9,1,1, 14.165, 10585.868, 351.059, 52884.009 24/06/08,13:57:43,09,08,1, 11.9,1,1, 14.165, 10585.303, 350.567, 52886.568 24/06/08,13:57:43,10,08,1, 11.9,1,1, 14.165, 10587.280, 350.557, 52886.636 24/06/08,13:57:43,11,08,1, 11.9,1,1, 14.165, 10585.598, 351.216, 52884.602 24/06/08,13:57:43,12,08,1, 11.9,1,1, 14.165, 10586.475, 350.268, 52887.837 24/06/08,13:57:43,13,08,1, 11.9,1,1, 14.165, 10586.995, 350.745, 52885.124 24/06/08,13:57:43,14,08,1, 11.9,1,1, 14.165, 10584.990, 350.797, 52885.168 24/06/08,13:57:43,15,08,1, 11.9,1,1, 14.165, 10586.756, 350.123, 52887.217 24/06/08,13:57:43,16,08,1, 11.9,1,1, 14.165, 10585.823, 351.066, 52883.985 24/06/08,13:57:43,17,08,1, 11.9,1,1, 14.165, 10585.313, 350.528, 52886.708 24/06/08,13:57:43,18,08,1, 11.9,1,1, 14.165, 10587.351, 350.546, 52886.642 24/06/08,13:57:43,19,08,1, 11.9,1,1, 14.165, 10585.552, 351.163, 52884.645 24/06/08,13:57:44,00,06,1, 11.9,1,1, 14.163, 10585.548, 351.163, 52884.645 24/06/08,13:57:44,01,06,1, 11.9,1,1, 14.163, 10586.036, 350.437, 52887.492 24/06/08,13:57:44,02,06,1, 11.9,1,1, 14.163, 10587.458, 350.612, 52885.977 24/06/08,13:57:44,03,06,1, 11.9,1,1, 14.163, 10585.368, 350.951, 52884.866 24/06/08,13:57:44,04,06,1, 11.9,1,1, 14.163, 10586.748, 350.090, 52887.523 24/06/08,13:57:44,05,06,1, 11.9,1,1, 14.163, 10586.395, 350.876, 52884.115 24/06/08,13:57:44,06,06,1, 11.9,1,1, 14.163, 10585.058, 350.587, 52885.779 24/06/08,13:57:44,07,06,1, 11.9,1,1, 14.163, 10587.098, 350.320, 52886.766 24/06/08,13:57:44,08,06,1, 11.9,1,1, 14.163, 10585.678, 351.229, 52884.233 24/06/08,13:57:44,09,06,1, 11.9,1,1, 14.163, 10586.106, 350.397, 52887.466 24/06/08,13:57:44,10,06,1, 11.9,1,1, 14.163, 10587.391, 350.663, 52885.859 24/06/08,13:57:44,11,06,1, 11.9,1,1, 14.163, 10585.353, 350.890, 52884.938 24/06/08,13:57:44,12,06,1, 11.9,1,1, 14.163, 10586.749, 350.002, 52887.466 24/06/08,13:57:44,13,06,1, 11.9,1,1, 14.163, 10586.281, 350.906, 52884.152 24/06/08,13:57:44,14,06,1, 11.9,1,1, 14.163, 10585.045, 350.571, 52885.872 24/06/08,13:57:44,15,06,1, 11.9,1,1, 14.163, 10587.087, 350.382, 52886.875 24/06/08,13:57:44,16,06,1, 11.9,1,1, 14.163, 10585.707, 351.264, 52884.283 24/06/08,13:57:44,17,06,1, 11.9,1,1, 14.163, 10586.119, 350.435, 52888.054 24/06/08,13:57:44,18,06,1, 11.9,1,1, 14.163, 10587.566, 350.645, 52885.698 24/06/08,13:57:44,19,06,1, 11.9,1,1, 14.163, 10584.972, 350.856, 52884.658 24/06/08,13:57:45,00,07,1, 11.9,1,1, 14.163, 10584.972, 350.856, 52884.658 24/06/08,13:57:45,01,07,1, 11.9,1,1, 14.163, 10586.487, 350.047, 52887.180 24/06/08,13:57:45,02,07,1, 11.9,1,1, 14.163, 10586.857, 350.790, 52884.970 24/06/08,13:57:45,03,07,1, 11.9,1,1, 14.163, 10585.292, 350.642, 52885.267 24/06/08,13:57:45,04,07,1, 11.9,1,1, 14.163, 10586.636, 350.079, 52886.607 24/06/08,13:57:45,05,07,1, 11.9,1,1, 14.163, 10586.004, 351.234, 52884.304 24/06/08,13:57:45,06,07,1, 11.9,1,1, 14.163, 10585.717, 350.444, 52886.628 24/06/08,13:57:45,07,07,1, 11.9,1,1, 14.163, 10587.240, 350.585, 52886.335 24/06/08,13:57:45,08,07,1, 11.9,1,1, 14.163, 10585.844, 351.159, 52884.904 24/06/08,13:57:45,09,07,1, 11.9,1,1, 14.163, 10586.592, 350.085, 52887.167 24/06/08,13:57:45,10,07,1, 11.9,1,1, 14.163, 10586.849, 350.829, 52884.963 24/06/08,13:57:45,11,07,1, 11.9,1,1, 14.163, 10585.290, 350.655, 52885.157 24/06/08,13:57:45,12,07,1, 11.9,1,1, 14.163, 10586.697, 350.169, 52886.507 24/06/08,13:57:45,13,07,1, 11.9,1,1, 14.163, 10585.976, 351.207, 52884.350 24/06/08,13:57:45,14,07,1, 11.9,1,1, 14.163, 10585.796, 350.380, 52886.515 24/06/08,13:57:45,15,07,1, 11.9,1,1, 14.163, 10587.320, 350.585, 52886.247 24/06/08,13:57:45,16,07,1, 11.9,1,1, 14.163, 10585.886, 351.092, 52885.028 24/06/08,13:57:45,17,07,1, 11.9,1,1, 14.163, 10586.622, 350.022, 52887.102 24/06/08,13:57:45,18,07,1, 11.9,1,1, 14.163, 10586.737, 350.856, 52884.835 24/06/08,13:57:45,19,07,1, 11.9,1,1, 14.163, 10585.250, 350.615, 52885.278 24/06/08,13:57:46,00,07,1, 11.9,1,1, 14.165, 10585.247, 350.615, 52885.278 24/06/08,13:57:46,01,07,1, 11.9,1,1, 14.165, 10586.684, 349.963, 52886.773 24/06/08,13:57:46,02,07,1, 11.9,1,1, 14.165, 10586.322, 350.945, 52884.247 24/06/08,13:57:46,03,07,1, 11.9,1,1, 14.165, 10585.402, 350.480, 52885.766 24/06/08,13:57:46,04,07,1, 11.9,1,1, 14.165, 10587.094, 350.365, 52886.474 24/06/08,13:57:46,05,07,1, 11.9,1,1, 14.165, 10585.975, 351.205, 52884.695 24/06/08,13:57:46,06,07,1, 11.9,1,1, 14.165, 10586.362, 350.178, 52887.083 24/06/08,13:57:46,07,07,1, 11.9,1,1, 14.165, 10587.238, 350.689, 52885.567 24/06/08,13:57:46,08,07,1, 11.9,1,1, 14.165, 10585.564, 350.824, 52885.063 24/06/08,13:57:46,09,07,1, 11.9,1,1, 14.165, 10586.671, 349.950, 52886.712 24/06/08,13:57:46,10,07,1, 11.9,1,1, 14.165, 10586.279, 351.022, 52884.335 24/06/08,13:57:46,11,07,1, 11.9,1,1, 14.165, 10585.418, 350.463, 52885.977 24/06/08,13:57:46,12,07,1, 11.9,1,1, 14.165, 10587.095, 350.394, 52886.424 24/06/08,13:57:46,13,07,1, 11.9,1,1, 14.165, 10586.016, 351.239, 52884.744 24/06/08,13:57:46,14,07,1, 11.9,1,1, 14.165, 10586.448, 350.162, 52887.136 24/06/08,13:57:46,15,07,1, 11.9,1,1, 14.165, 10587.156, 350.677, 52885.450 24/06/08,13:57:46,16,07,1, 11.9,1,1, 14.165, 10585.518, 350.801, 52885.121 24/06/08,13:57:46,17,07,1, 11.9,1,1, 14.165, 10586.727, 349.916, 52886.789 24/06/08,13:57:46,18,07,1, 11.9,1,1, 14.165, 10586.189, 350.995, 52884.286 24/06/08,13:57:46,19,07,1, 11.9,1,1, 14.165, 10585.413, 350.456, 52886.009 24/06/08,13:57:47,00,07,1, 11.9,1,1, 14.163, 10585.406, 350.456, 52886.009 24/06/08,13:57:47,01,07,1, 11.9,1,1, 14.163, 10586.862, 350.114, 52886.463 24/06/08,13:57:47,02,07,1, 11.9,1,1, 14.163, 10586.058, 351.242, 52884.304 24/06/08,13:57:47,03,07,1, 11.9,1,1, 14.163, 10586.004, 350.354, 52886.711 24/06/08,13:57:47,04,07,1, 11.9,1,1, 14.163, 10587.465, 350.644, 52886.046 24/06/08,13:57:47,05,07,1, 11.9,1,1, 14.163, 10585.894, 351.006, 52884.892 24/06/08,13:57:47,06,07,1, 11.9,1,1, 14.163, 10586.729, 349.976, 52886.913 24/06/08,13:57:47,07,07,1, 11.9,1,1, 14.163, 10586.746, 350.836, 52884.565 24/06/08,13:57:47,08,07,1, 11.9,1,1, 14.163, 10585.349, 350.552, 52885.344 24/06/08,13:57:47,09,07,1, 11.9,1,1, 14.163, 10586.917, 350.129, 52886.320 24/06/08,13:57:47,10,07,1, 11.9,1,1, 14.163, 10586.030, 351.181, 52884.391 24/06/08,13:57:47,11,07,1, 11.9,1,1, 14.163, 10586.060, 350.336, 52886.713 24/06/08,13:57:47,12,07,1, 11.9,1,1, 14.163, 10587.461, 350.600, 52885.964 24/06/08,13:57:47,13,07,1, 11.9,1,1, 14.163, 10585.864, 350.971, 52884.976 24/06/08,13:57:47,14,07,1, 11.9,1,1, 14.163, 10586.763, 349.978, 52886.981 24/06/08,13:57:47,15,07,1, 11.9,1,1, 14.163, 10586.672, 350.833, 52884.538 24/06/08,13:57:47,16,07,1, 11.9,1,1, 14.163, 10585.345, 350.537, 52885.357 24/06/08,13:57:47,17,07,1, 11.9,1,1, 14.163, 10586.924, 350.157, 52886.366 24/06/08,13:57:47,18,07,1, 11.9,1,1, 14.163, 10586.054, 351.221, 52884.392 24/06/08,13:57:47,19,07,1, 11.9,1,1, 14.163, 10586.149, 350.274, 52886.833 24/06/08,13:57:48,00,08,1, 11.9,1,1, 14.163, 10586.149, 350.274, 52886.833 24/06/08,13:57:48,01,08,1, 11.9,1,1, 14.163, 10587.225, 350.404, 52886.182 24/06/08,13:57:48,02,08,1, 11.9,1,1, 14.163, 10586.063, 351.177, 52884.612 24/06/08,13:57:48,03,08,1, 11.9,1,1, 14.163, 10586.606, 350.095, 52887.014 24/06/08,13:57:48,04,08,1, 11.9,1,1, 14.163, 10587.304, 350.673, 52885.313 24/06/08,13:57:48,05,08,1, 11.9,1,1, 14.163, 10585.573, 350.742, 52885.022 24/06/08,13:57:48,06,08,1, 11.9,1,1, 14.163, 10586.781, 349.929, 52886.506 24/06/08,13:57:48,07,08,1, 11.9,1,1, 14.163, 10586.207, 351.035, 52884.139 24/06/08,13:57:48,08,08,1, 11.9,1,1, 14.163, 10585.612, 350.428, 52885.912 24/06/08,13:57:48,09,08,1, 11.9,1,1, 14.163, 10587.285, 350.408, 52886.206 24/06/08,13:57:48,10,08,1, 11.9,1,1, 14.163, 10586.119, 351.195, 52884.691 24/06/08,13:57:48,11,08,1, 11.9,1,1, 14.163, 10586.622, 350.077, 52887.027 24/06/08,13:57:48,12,08,1, 11.9,1,1, 14.163, 10587.223, 350.670, 52885.129 24/06/08,13:57:48,13,08,1, 11.9,1,1, 14.163, 10585.559, 350.676, 52884.976 24/06/08,13:57:48,14,08,1, 11.9,1,1, 14.163, 10586.813, 349.962, 52886.483 24/06/08,13:57:48,15,08,1, 11.9,1,1, 14.163, 10586.218, 351.003, 52884.117 24/06/08,13:57:48,16,08,1, 11.9,1,1, 14.163, 10585.693, 350.399, 52886.133 24/06/08,13:57:48,17,08,1, 11.9,1,1, 14.163, 10587.312, 350.407, 52886.270 24/06/08,13:57:48,18,08,1, 11.9,1,1, 14.163, 10586.044, 351.129, 52884.812 24/06/08,13:57:48,19,08,1, 11.9,1,1, 14.163, 10586.667, 350.076, 52887.115 24/06/08,13:57:49,00,08,1, 11.9,1,1, 14.163, 10586.666, 350.076, 52887.115 24/06/08,13:57:49,01,08,1, 11.9,1,1, 14.163, 10587.583, 350.556, 52885.905 24/06/08,13:57:49,02,08,1, 11.9,1,1, 14.163, 10585.909, 350.949, 52884.873 24/06/08,13:57:49,03,08,1, 11.9,1,1, 14.163, 10586.782, 349.901, 52886.791 24/06/08,13:57:49,04,08,1, 11.9,1,1, 14.163, 10586.723, 350.812, 52884.400 24/06/08,13:57:49,05,08,1, 11.9,1,1, 14.163, 10585.406, 350.497, 52885.213 24/06/08,13:57:49,06,08,1, 11.9,1,1, 14.163, 10586.974, 350.050, 52886.244 24/06/08,13:57:49,07,08,1, 11.9,1,1, 14.163, 10586.103, 351.182, 52884.268 24/06/08,13:57:49,08,08,1, 11.9,1,1, 14.163, 10586.201, 350.277, 52886.698 24/06/08,13:57:49,09,08,1, 11.9,1,1, 14.163, 10587.546, 350.532, 52885.796 24/06/08,13:57:49,10,08,1, 11.9,1,1, 14.163, 10585.924, 350.940, 52884.758 24/06/08,13:57:49,11,08,1, 11.9,1,1, 14.163, 10586.902, 349.844, 52886.756 24/06/08,13:57:49,12,08,1, 11.9,1,1, 14.163, 10586.694, 350.810, 52884.415 24/06/08,13:57:49,13,08,1, 11.9,1,1, 14.163, 10585.399, 350.454, 52885.280 24/06/08,13:57:49,14,08,1, 11.9,1,1, 14.163, 10587.028, 350.146, 52886.364 24/06/08,13:57:49,15,08,1, 11.9,1,1, 14.163, 10586.093, 351.153, 52884.376 24/06/08,13:57:49,16,08,1, 11.9,1,1, 14.163, 10586.243, 350.221, 52886.850 24/06/08,13:57:49,17,08,1, 11.9,1,1, 14.163, 10587.499, 350.597, 52885.771 24/06/08,13:57:49,18,08,1, 11.9,1,1, 14.163, 10585.883, 350.861, 52884.857 24/06/08,13:57:49,19,08,1, 11.9,1,1, 14.163, 10586.799, 349.887, 52886.765 24/06/08,13:57:50,00,08,1, 11.9,1,1, 14.164, 10586.791, 349.887, 52886.765 24/06/08,13:57:50,01,08,1, 11.9,1,1, 14.164, 10587.304, 350.566, 52885.128 24/06/08,13:57:50,02,08,1, 11.9,1,1, 14.164, 10585.639, 350.644, 52884.835 24/06/08,13:57:50,03,08,1, 11.9,1,1, 14.164, 10586.888, 349.840, 52886.416 24/06/08,13:57:50,04,08,1, 11.9,1,1, 14.164, 10586.305, 350.931, 52884.085 24/06/08,13:57:50,05,08,1, 11.9,1,1, 14.164, 10585.651, 350.411, 52885.962 24/06/08,13:57:50,06,08,1, 11.9,1,1, 14.164, 10587.295, 350.315, 52886.100 24/06/08,13:57:50,07,08,1, 11.9,1,1, 14.164, 10586.122, 351.130, 52884.617 24/06/08,13:57:50,08,08,1, 11.9,1,1, 14.164, 10586.646, 350.036, 52887.035 24/06/08,13:57:50,09,08,1, 11.9,1,1, 14.164, 10587.265, 350.648, 52885.097 24/06/08,13:57:50,10,08,1, 11.9,1,1, 14.164, 10585.630, 350.654, 52884.912 24/06/08,13:57:50,11,08,1, 11.9,1,1, 14.164, 10586.836, 349.874, 52886.375 24/06/08,13:57:50,12,08,1, 11.9,1,1, 14.164, 10586.209, 350.962, 52883.947 24/06/08,13:57:50,13,08,1, 11.9,1,1, 14.164, 10585.750, 350.361, 52885.970 24/06/08,13:57:50,14,08,1, 11.9,1,1, 14.164, 10587.346, 350.333, 52886.158 24/06/08,13:57:50,15,08,1, 11.9,1,1, 14.164, 10586.022, 351.142, 52884.588 24/06/08,13:57:50,16,08,1, 11.9,1,1, 14.164, 10586.681, 350.008, 52886.860 24/06/08,13:57:50,17,08,1, 11.9,1,1, 14.164, 10587.250, 350.629, 52885.028 24/06/08,13:57:50,18,08,1, 11.9,1,1, 14.164, 10585.560, 350.610, 52884.883 24/06/08,13:57:50,19,08,1, 11.9,1,1, 14.164, 10586.808, 349.873, 52886.288 24/06/08,13:57:51,00,09,1, 11.9,1,1, 14.162, 10586.808, 349.873, 52886.288 24/06/08,13:57:51,01,09,1, 11.9,1,1, 14.162, 10586.771, 350.827, 52884.755 24/06/08,13:57:51,02,09,1, 11.9,1,1, 14.162, 10585.621, 350.496, 52885.077 24/06/08,13:57:51,03,09,1, 11.9,1,1, 14.162, 10586.644, 350.022, 52885.775 24/06/08,13:57:51,04,09,1, 11.9,1,1, 14.162, 10586.303, 351.212, 52884.662 24/06/08,13:57:51,05,09,1, 11.9,1,1, 14.162, 10586.161, 350.175, 52886.122 24/06/08,13:57:51,06,09,1, 11.9,1,1, 14.162, 10587.243, 350.533, 52885.886 24/06/08,13:57:51,07,09,1, 11.9,1,1, 14.162, 10586.258, 351.022, 52885.146 24/06/08,13:57:51,08,09,1, 11.9,1,1, 14.162, 10586.617, 349.816, 52886.274 24/06/08,13:57:51,09,09,1, 11.9,1,1, 14.162, 10586.746, 350.851, 52884.777 24/06/08,13:57:51,10,09,1, 11.9,1,1, 14.162, 10585.674, 350.491, 52885.150 24/06/08,13:57:51,11,09,1, 11.9,1,1, 14.162, 10586.724, 350.068, 52885.792 24/06/08,13:57:51,12,09,1, 11.9,1,1, 14.162, 10586.292, 351.230, 52884.729 24/06/08,13:57:51,13,09,1, 11.9,1,1, 14.162, 10586.188, 350.176, 52886.162 24/06/08,13:57:51,14,09,1, 11.9,1,1, 14.162, 10587.279, 350.574, 52885.803 24/06/08,13:57:51,15,09,1, 11.9,1,1, 14.162, 10586.210, 350.946, 52885.121 24/06/08,13:57:51,16,09,1, 11.9,1,1, 14.162, 10586.645, 349.825, 52886.166 24/06/08,13:57:51,17,09,1, 11.9,1,1, 14.162, 10586.747, 350.827, 52884.659 24/06/08,13:57:51,18,09,1, 11.9,1,1, 14.162, 10585.623, 350.426, 52885.090 24/06/08,13:57:51,19,09,1, 11.9,1,1, 14.162, 10586.692, 350.086, 52885.799 24/06/08,13:57:52,00,09,1, 11.9,1,1, 14.166, 10586.691, 350.086, 52885.799 24/06/08,13:57:52,01,09,1, 11.9,1,1, 14.166, 10586.211, 350.997, 52884.564 24/06/08,13:57:52,02,09,1, 11.9,1,1, 14.166, 10585.981, 350.389, 52885.706 24/06/08,13:57:52,03,09,1, 11.9,1,1, 14.166, 10586.745, 350.218, 52885.332 24/06/08,13:57:52,04,09,1, 11.9,1,1, 14.166, 10586.378, 351.280, 52885.398 24/06/08,13:57:52,05,09,1, 11.9,1,1, 14.166, 10586.741, 350.003, 52886.320 24/06/08,13:57:52,06,09,1, 11.9,1,1, 14.166, 10586.880, 350.676, 52885.088 24/06/08,13:57:52,07,09,1, 11.9,1,1, 14.166, 10586.162, 350.805, 52885.455 24/06/08,13:57:52,08,09,1, 11.9,1,1, 14.166, 10586.623, 349.767, 52885.493 24/06/08,13:57:52,09,09,1, 11.9,1,1, 14.166, 10586.199, 351.039, 52884.551 24/06/08,13:57:52,10,09,1, 11.9,1,1, 14.166, 10585.961, 350.396, 52885.777 24/06/08,13:57:52,11,09,1, 11.9,1,1, 14.166, 10586.835, 350.238, 52885.368 24/06/08,13:57:52,12,09,1, 11.9,1,1, 14.166, 10586.366, 351.317, 52885.413 24/06/08,13:57:52,13,09,1, 11.9,1,1, 14.166, 10586.689, 349.979, 52886.193 24/06/08,13:57:52,14,09,1, 11.9,1,1, 14.166, 10586.905, 350.668, 52885.013 24/06/08,13:57:52,15,09,1, 11.9,1,1, 14.166, 10586.113, 350.788, 52885.466 24/06/08,13:57:52,16,09,1, 11.9,1,1, 14.166, 10586.532, 349.764, 52885.431 24/06/08,13:57:52,17,09,1, 11.9,1,1, 14.166, 10586.180, 351.052, 52884.578 24/06/08,13:57:52,18,09,1, 11.9,1,1, 14.166, 10586.017, 350.407, 52885.835 24/06/08,13:57:52,19,09,1, 11.9,1,1, 14.166, 10586.784, 350.257, 52885.312 24/06/08,13:57:53,00,08,1, 11.8,1,1, 14.162, 10586.783, 350.257, 52885.312 24/06/08,13:57:53,01,08,1, 11.8,1,1, 14.162, 10586.098, 351.207, 52884.874 24/06/08,13:57:53,02,08,1, 11.8,1,1, 14.162, 10586.293, 350.326, 52886.114 24/06/08,13:57:53,03,08,1, 11.8,1,1, 14.162, 10586.925, 350.457, 52885.354 24/06/08,13:57:53,04,08,1, 11.8,1,1, 14.162, 10586.395, 351.177, 52885.554 24/06/08,13:57:53,05,08,1, 11.8,1,1, 14.162, 10586.763, 349.864, 52886.118 24/06/08,13:57:53,06,08,1, 11.8,1,1, 14.162, 10586.623, 350.832, 52884.788 24/06/08,13:57:53,07,08,1, 11.8,1,1, 14.162, 10585.963, 350.606, 52885.475 24/06/08,13:57:53,08,08,1, 11.8,1,1, 14.162, 10586.533, 349.880, 52885.250 24/06/08,13:57:53,09,08,1, 11.8,1,1, 14.162, 10586.152, 351.282, 52884.865 24/06/08,13:57:53,10,08,1, 11.8,1,1, 14.162, 10586.240, 350.301, 52886.087 24/06/08,13:57:53,11,08,1, 11.8,1,1, 14.162, 10586.917, 350.545, 52885.306 24/06/08,13:57:53,12,08,1, 11.8,1,1, 14.162, 10586.391, 351.205, 52885.563 24/06/08,13:57:53,13,08,1, 11.8,1,1, 14.162, 10586.727, 349.854, 52885.998 24/06/08,13:57:53,14,08,1, 11.8,1,1, 14.162, 10586.549, 350.794, 52884.656 24/06/08,13:57:53,15,08,1, 11.8,1,1, 14.162, 10585.942, 350.569, 52885.507 24/06/08,13:57:53,16,08,1, 11.8,1,1, 14.162, 10586.505, 349.956, 52885.296 24/06/08,13:57:53,17,08,1, 11.8,1,1, 14.162, 10586.118, 351.252, 52884.934 24/06/08,13:57:53,18,08,1, 11.8,1,1, 14.162, 10586.324, 350.269, 52886.050 24/06/08,13:57:53,19,08,1, 11.8,1,1, 14.162, 10586.930, 350.508, 52885.379 24/06/08,13:57:54,00,08,1, 11.9,1,1, 14.161, 10586.925, 350.508, 52885.379 24/06/08,13:57:54,01,08,1, 11.9,1,1, 14.161, 10586.210, 351.401, 52885.045 24/06/08,13:57:54,02,08,1, 11.9,1,1, 14.161, 10586.566, 350.184, 52886.241 24/06/08,13:57:54,03,08,1, 11.9,1,1, 14.161, 10586.986, 350.572, 52885.250 24/06/08,13:57:54,04,08,1, 11.9,1,1, 14.161, 10586.261, 351.061, 52885.502 24/06/08,13:57:54,05,08,1, 11.9,1,1, 14.161, 10586.694, 349.773, 52885.625 24/06/08,13:57:54,06,08,1, 11.9,1,1, 14.161, 10586.302, 350.958, 52884.555 24/06/08,13:57:54,07,08,1, 11.9,1,1, 14.161, 10585.904, 350.555, 52885.495 24/06/08,13:57:54,08,08,1, 11.9,1,1, 14.161, 10586.644, 350.136, 52885.193 24/06/08,13:57:54,09,08,1, 11.9,1,1, 14.161, 10586.220, 351.349, 52885.012 24/06/08,13:57:54,10,08,1, 11.9,1,1, 14.161, 10586.612, 350.184, 52886.272 24/06/08,13:57:54,11,08,1, 11.9,1,1, 14.161, 10586.929, 350.649, 52885.172 24/06/08,13:57:54,12,08,1, 11.9,1,1, 14.161, 10586.252, 351.024, 52885.459 24/06/08,13:57:54,13,08,1, 11.9,1,1, 14.161, 10586.663, 349.781, 52885.587 24/06/08,13:57:54,14,08,1, 11.9,1,1, 14.161, 10586.314, 351.053, 52884.568 24/06/08,13:57:54,15,08,1, 11.9,1,1, 14.161, 10585.897, 350.505, 52885.646 24/06/08,13:57:54,16,08,1, 11.9,1,1, 14.161, 10586.601, 350.156, 52885.197 24/06/08,13:57:54,17,08,1, 11.9,1,1, 14.161, 10586.225, 351.392, 52885.163 24/06/08,13:57:54,18,08,1, 11.9,1,1, 14.161, 10586.572, 350.217, 52886.392 24/06/08,13:57:54,19,08,1, 11.9,1,1, 14.161, 10586.959, 350.626, 52885.142 24/06/08,13:57:55,00,08,1, 11.9,1,1, 14.161, 10586.958, 350.626, 52885.142 24/06/08,13:57:55,01,08,1, 11.9,1,1, 14.161, 10586.303, 351.387, 52885.425 24/06/08,13:57:55,02,08,1, 11.9,1,1, 14.161, 10586.659, 350.056, 52886.159 24/06/08,13:57:55,03,08,1, 11.9,1,1, 14.161, 10586.847, 350.795, 52884.953 24/06/08,13:57:55,04,08,1, 11.9,1,1, 14.161, 10586.086, 350.923, 52885.480 24/06/08,13:57:55,05,08,1, 11.9,1,1, 14.161, 10586.585, 349.892, 52885.330 24/06/08,13:57:55,06,08,1, 11.9,1,1, 14.161, 10586.140, 351.172, 52884.541 24/06/08,13:57:55,07,08,1, 11.9,1,1, 14.161, 10586.042, 350.467, 52885.807 24/06/08,13:57:55,08,08,1, 11.9,1,1, 14.161, 10586.768, 350.356, 52885.305 24/06/08,13:57:55,09,08,1, 11.9,1,1, 14.161, 10586.358, 351.385, 52885.339 24/06/08,13:57:55,10,08,1, 11.9,1,1, 14.161, 10586.720, 350.083, 52886.140 24/06/08,13:57:55,11,08,1, 11.9,1,1, 14.161, 10586.842, 350.770, 52884.924 24/06/08,13:57:55,12,08,1, 11.9,1,1, 14.161, 10586.053, 350.865, 52885.407 24/06/08,13:57:55,13,08,1, 11.9,1,1, 14.161, 10586.551, 349.822, 52885.323 24/06/08,13:57:55,14,08,1, 11.9,1,1, 14.161, 10586.159, 351.177, 52884.589 24/06/08,13:57:55,15,08,1, 11.9,1,1, 14.161, 10586.039, 350.512, 52885.756 24/06/08,13:57:55,16,08,1, 11.9,1,1, 14.161, 10586.793, 350.440, 52885.265 24/06/08,13:57:55,17,08,1, 11.9,1,1, 14.161, 10586.351, 351.357, 52885.341 24/06/08,13:57:55,18,08,1, 11.9,1,1, 14.161, 10586.728, 350.072, 52886.122 24/06/08,13:57:55,19,08,1, 11.9,1,1, 14.161, 10586.829, 350.801, 52884.943 24/06/08,13:57:56,00,08,1, 11.9,1,1, 14.164, 10586.824, 350.801, 52884.943 24/06/08,13:57:56,01,08,1, 11.9,1,1, 14.164, 10586.367, 351.307, 52884.999 24/06/08,13:57:56,02,08,1, 11.9,1,1, 14.164, 10586.599, 350.082, 52886.188 24/06/08,13:57:56,03,08,1, 11.9,1,1, 14.164, 10586.946, 350.970, 52884.923 24/06/08,13:57:56,04,08,1, 11.9,1,1, 14.164, 10585.759, 350.788, 52884.872 24/06/08,13:57:56,05,08,1, 11.9,1,1, 14.164, 10586.579, 350.103, 52885.728 24/06/08,13:57:56,06,08,1, 11.9,1,1, 14.164, 10586.314, 351.353, 52884.480 24/06/08,13:57:56,07,08,1, 11.9,1,1, 14.164, 10585.906, 350.448, 52885.699 24/06/08,13:57:56,08,08,1, 11.9,1,1, 14.164, 10587.209, 350.672, 52885.783 24/06/08,13:57:56,09,08,1, 11.9,1,1, 14.164, 10586.299, 351.288, 52884.937 24/06/08,13:57:56,10,08,1, 11.9,1,1, 14.164, 10586.603, 350.023, 52886.188 24/06/08,13:57:56,11,08,1, 11.9,1,1, 14.164, 10586.948, 350.942, 52884.893 24/06/08,13:57:56,12,08,1, 11.9,1,1, 14.164, 10585.751, 350.728, 52884.904 24/06/08,13:57:56,13,08,1, 11.9,1,1, 14.164, 10586.588, 350.149, 52885.754 24/06/08,13:57:56,14,08,1, 11.9,1,1, 14.164, 10586.299, 351.314, 52884.535 24/06/08,13:57:56,15,08,1, 11.9,1,1, 14.164, 10585.959, 350.458, 52885.740 24/06/08,13:57:56,16,08,1, 11.9,1,1, 14.164, 10587.182, 350.711, 52885.778 24/06/08,13:57:56,17,08,1, 11.9,1,1, 14.164, 10586.314, 351.264, 52884.965 24/06/08,13:57:56,18,08,1, 11.9,1,1, 14.164, 10586.577, 350.095, 52886.271 24/06/08,13:57:56,19,08,1, 11.9,1,1, 14.164, 10586.900, 350.991, 52884.923 24/06/08,13:57:57,00,08,1, 11.8,1,1, 14.163, 10586.900, 350.991, 52884.923 24/06/08,13:57:57,01,08,1, 11.8,1,1, 14.163, 10586.244, 351.256, 52884.892 24/06/08,13:57:57,02,08,1, 11.8,1,1, 14.163, 10586.620, 350.082, 52885.993 24/06/08,13:57:57,03,08,1, 11.8,1,1, 14.163, 10586.771, 351.067, 52884.627 24/06/08,13:57:57,04,08,1, 11.8,1,1, 14.163, 10585.671, 350.717, 52884.929 24/06/08,13:57:57,05,08,1, 11.8,1,1, 14.163, 10586.699, 350.274, 52885.652 24/06/08,13:57:57,06,08,1, 11.8,1,1, 14.163, 10586.324, 351.498, 52884.637 24/06/08,13:57:57,07,08,1, 11.8,1,1, 14.163, 10586.217, 350.469, 52886.215 24/06/08,13:57:57,08,08,1, 11.8,1,1, 14.163, 10586.979, 350.881, 52885.679 24/06/08,13:57:57,09,08,1, 11.8,1,1, 14.163, 10586.560, 351.348, 52885.590 24/06/08,13:57:57,10,08,1, 11.8,1,1, 14.163, 10586.320, 350.031, 52885.450 24/06/08,13:57:57,11,08,1, 11.8,1,1, 14.163, 10586.748, 351.309, 52885.612 24/06/08,13:57:57,12,08,1, 11.8,1,1, 14.163, 10586.074, 350.709, 52885.154 24/06/08,13:57:57,13,08,1, 11.8,1,1, 14.163, 10586.303, 350.282, 52885.346 24/06/08,13:57:57,14,08,1, 11.8,1,1, 14.163, 10586.660, 351.615, 52885.540 24/06/08,13:57:57,15,08,1, 11.8,1,1, 14.163, 10586.223, 350.289, 52885.300 24/06/08,13:57:57,16,08,1, 11.8,1,1, 14.163, 10586.872, 350.863, 52885.848 24/06/08,13:57:57,17,08,1, 11.8,1,1, 14.163, 10586.635, 351.342, 52885.577 24/06/08,13:57:57,18,08,1, 11.8,1,1, 14.163, 10586.300, 350.008, 52885.205 24/06/08,13:57:57,19,08,1, 11.8,1,1, 14.163, 10586.775, 351.273, 52885.537 24/06/08,13:57:58,00,08,1, 11.8,1,1, 14.164, 10586.774, 351.273, 52885.537 24/06/08,13:57:58,01,08,1, 11.8,1,1, 14.164, 10586.641, 351.318, 52885.530 24/06/08,13:57:58,02,08,1, 11.8,1,1, 14.164, 10586.280, 350.104, 52885.201 24/06/08,13:57:58,03,08,1, 11.8,1,1, 14.164, 10586.746, 351.411, 52885.612 24/06/08,13:57:58,04,08,1, 11.8,1,1, 14.164, 10586.082, 350.716, 52885.004 24/06/08,13:57:58,05,08,1, 11.8,1,1, 14.164, 10586.524, 350.427, 52885.370 24/06/08,13:57:58,06,08,1, 11.8,1,1, 14.164, 10586.733, 351.708, 52885.695 24/06/08,13:57:58,07,08,1, 11.8,1,1, 14.164, 10586.284, 350.319, 52885.352 24/06/08,13:57:58,08,08,1, 11.8,1,1, 14.164, 10586.910, 351.060, 52885.831 24/06/08,13:57:58,09,08,1, 11.8,1,1, 14.164, 10586.576, 351.329, 52885.526 24/06/08,13:57:58,10,08,1, 11.8,1,1, 14.164, 10586.307, 350.102, 52885.220 24/06/08,13:57:58,11,08,1, 11.8,1,1, 14.164, 10586.761, 351.460, 52885.510 24/06/08,13:57:58,12,08,1, 11.8,1,1, 14.164, 10586.121, 350.685, 52885.033 24/06/08,13:57:58,13,08,1, 11.8,1,1, 14.164, 10586.465, 350.441, 52885.407 24/06/08,13:57:58,14,08,1, 11.8,1,1, 14.164, 10586.704, 351.679, 52885.661 24/06/08,13:57:58,15,08,1, 11.8,1,1, 14.164, 10586.331, 350.343, 52885.435 24/06/08,13:57:58,16,08,1, 11.8,1,1, 14.164, 10586.955, 351.080, 52885.794 24/06/08,13:57:58,17,08,1, 11.8,1,1, 14.164, 10586.617, 351.313, 52885.556 24/06/08,13:57:58,18,08,1, 11.8,1,1, 14.164, 10586.299, 350.100, 52885.249 24/06/08,13:57:58,19,08,1, 11.8,1,1, 14.164, 10586.749, 351.434, 52885.506 24/06/08,13:57:59,00,08,1, 11.9,1,1, 14.164, 10586.741, 351.434, 52885.506 24/06/08,13:57:59,01,08,1, 11.9,1,1, 14.164, 10586.611, 351.256, 52885.413 24/06/08,13:57:59,02,08,1, 11.9,1,1, 14.164, 10586.293, 350.132, 52885.114 24/06/08,13:57:59,03,08,1, 11.9,1,1, 14.164, 10586.734, 351.545, 52885.443 24/06/08,13:57:59,04,08,1, 11.9,1,1, 14.164, 10586.140, 350.735, 52885.027 24/06/08,13:57:59,05,08,1, 11.9,1,1, 14.164, 10586.543, 350.639, 52885.476 24/06/08,13:57:59,06,08,1, 11.9,1,1, 14.164, 10586.808, 351.738, 52885.609 24/06/08,13:57:59,07,08,1, 11.9,1,1, 14.164, 10586.387, 350.349, 52885.308 24/06/08,13:57:59,08,08,1, 11.9,1,1, 14.164, 10586.967, 351.206, 52885.726 24/06/08,13:57:59,09,08,1, 11.9,1,1, 14.164, 10586.530, 351.259, 52885.317 24/06/08,13:57:59,10,08,1, 11.9,1,1, 14.164, 10586.320, 350.174, 52885.156 24/06/08,13:57:59,11,08,1, 11.9,1,1, 14.164, 10586.759, 351.581, 52885.406 24/06/08,13:57:59,12,08,1, 11.9,1,1, 14.164, 10586.121, 350.727, 52885.166 24/06/08,13:57:59,13,08,1, 11.9,1,1, 14.164, 10586.548, 350.623, 52885.429 24/06/08,13:57:59,14,08,1, 11.9,1,1, 14.164, 10586.788, 351.708, 52885.603 24/06/08,13:57:59,15,08,1, 11.9,1,1, 14.164, 10586.358, 350.361, 52885.338 24/06/08,13:57:59,16,08,1, 11.9,1,1, 14.164, 10586.992, 351.248, 52885.685 24/06/08,13:57:59,17,08,1, 11.9,1,1, 14.164, 10586.544, 351.254, 52885.241 24/06/08,13:57:59,18,08,1, 11.9,1,1, 14.164, 10586.360, 350.170, 52885.179 24/06/08,13:57:59,19,08,1, 11.9,1,1, 14.164, 10586.777, 351.581, 52885.394 24/06/08,13:58:00,00,08,1, 11.9,1,1, 14.163, 10586.774, 351.581, 52885.394 24/06/08,13:58:00,01,08,1, 11.9,1,1, 14.163, 10586.539, 351.322, 52885.242 24/06/08,13:58:00,02,08,1, 11.9,1,1, 14.163, 10586.378, 350.256, 52885.113 24/06/08,13:58:00,03,08,1, 11.9,1,1, 14.163, 10586.801, 351.641, 52885.318 24/06/08,13:58:00,04,08,1, 11.9,1,1, 14.163, 10586.225, 350.736, 52885.131 24/06/08,13:58:00,05,08,1, 11.9,1,1, 14.163, 10586.647, 350.741, 52885.468 24/06/08,13:58:00,06,08,1, 11.9,1,1, 14.163, 10586.864, 351.794, 52885.546 24/06/08,13:58:00,07,08,1, 11.9,1,1, 14.163, 10586.488, 350.352, 52885.260 24/06/08,13:58:00,08,08,1, 11.9,1,1, 14.163, 10587.241, 351.259, 52885.392 24/06/08,13:58:00,09,08,1, 11.9,1,1, 14.163, 10586.152, 351.162, 52884.764 24/06/08,13:58:00,10,08,1, 11.9,1,1, 14.163, 10586.697, 350.312, 52885.608 24/06/08,13:58:00,11,08,1, 11.9,1,1, 14.163, 10586.584, 351.600, 52884.334 24/06/08,13:58:00,12,08,1, 11.9,1,1, 14.163, 10585.941, 350.818, 52885.260 24/06/08,13:58:00,13,08,1, 11.9,1,1, 14.163, 10587.208, 350.836, 52885.677 24/06/08,13:58:00,14,08,1, 11.9,1,1, 14.163, 10586.504, 351.683, 52884.811 24/06/08,13:58:00,15,08,1, 11.9,1,1, 14.163, 10586.675, 350.475, 52886.236 24/06/08,13:58:00,16,08,1, 11.9,1,1, 14.163, 10587.270, 351.160, 52885.130 24/06/08,13:58:00,17,08,1, 11.9,1,1, 14.163, 10586.047, 351.145, 52884.742 24/06/08,13:58:00,18,08,1, 11.9,1,1, 14.163, 10586.733, 350.312, 52885.628 24/06/08,13:58:00,19,08,1, 11.9,1,1, 14.163, 10586.550, 351.596, 52884.372 24/06/08,13:58:01,00,08,1, 12.0,1,1, 14.162, 10586.549, 351.596, 52884.372 24/06/08,13:58:01,01,08,1, 12.0,1,1, 14.162, 10586.002, 351.176, 52884.729 24/06/08,13:58:01,02,08,1, 12.0,1,1, 14.162, 10586.743, 350.398, 52885.515 24/06/08,13:58:01,03,08,1, 12.0,1,1, 14.162, 10586.600, 351.654, 52884.343 24/06/08,13:58:01,04,08,1, 12.0,1,1, 14.162, 10586.060, 350.877, 52885.375 24/06/08,13:58:01,05,08,1, 12.0,1,1, 14.162, 10587.326, 350.960, 52885.674 24/06/08,13:58:01,06,08,1, 12.0,1,1, 14.162, 10586.569, 351.760, 52884.845 24/06/08,13:58:01,07,08,1, 12.0,1,1, 14.162, 10586.793, 350.552, 52886.160 24/06/08,13:58:01,08,08,1, 12.0,1,1, 14.162, 10587.313, 351.301, 52885.065 24/06/08,13:58:01,09,08,1, 12.0,1,1, 14.162, 10586.112, 351.182, 52884.829 24/06/08,13:58:01,10,08,1, 12.0,1,1, 14.162, 10586.699, 350.389, 52885.419 24/06/08,13:58:01,11,08,1, 12.0,1,1, 14.162, 10586.569, 351.704, 52884.489 24/06/08,13:58:01,12,08,1, 12.0,1,1, 14.162, 10586.134, 350.793, 52885.329 24/06/08,13:58:01,13,08,1, 12.0,1,1, 14.162, 10587.203, 350.979, 52885.627 24/06/08,13:58:01,14,08,1, 12.0,1,1, 14.162, 10586.668, 351.794, 52885.072 24/06/08,13:58:01,15,08,1, 12.0,1,1, 14.162, 10586.814, 350.471, 52885.966 24/06/08,13:58:01,16,08,1, 12.0,1,1, 14.162, 10587.310, 351.322, 52885.112 24/06/08,13:58:01,17,08,1, 12.0,1,1, 14.162, 10586.123, 351.177, 52884.820 24/06/08,13:58:01,18,08,1, 12.0,1,1, 14.162, 10586.735, 350.416, 52885.464 24/06/08,13:58:01,19,08,1, 12.0,1,1, 14.162, 10586.576, 351.687, 52884.393 24/06/08,13:58:02,00,08,1, 12.0,1,1, 14.164, 10586.574, 351.687, 52884.393 24/06/08,13:58:02,01,08,1, 12.0,1,1, 14.164, 10586.185, 351.219, 52884.760 24/06/08,13:58:02,02,08,1, 12.0,1,1, 14.164, 10586.806, 350.497, 52885.328 24/06/08,13:58:02,03,08,1, 12.0,1,1, 14.164, 10586.672, 351.801, 52884.440 24/06/08,13:58:02,04,08,1, 12.0,1,1, 14.164, 10586.302, 350.874, 52885.389 24/06/08,13:58:02,05,08,1, 12.0,1,1, 14.164, 10587.353, 351.067, 52885.638 24/06/08,13:58:02,06,08,1, 12.0,1,1, 14.164, 10586.709, 351.798, 52885.008 24/06/08,13:58:02,07,08,1, 12.0,1,1, 14.164, 10586.925, 350.482, 52885.901 24/06/08,13:58:02,08,08,1, 12.0,1,1, 14.164, 10587.256, 351.390, 52884.899 24/06/08,13:58:02,09,08,1, 12.0,1,1, 14.164, 10586.177, 351.265, 52884.741 24/06/08,13:58:02,10,08,1, 12.0,1,1, 14.164, 10586.778, 350.542, 52885.331 24/06/08,13:58:02,11,08,1, 12.0,1,1, 14.164, 10586.693, 351.819, 52884.599 24/06/08,13:58:02,12,08,1, 12.0,1,1, 14.164, 10586.255, 350.923, 52885.490 24/06/08,13:58:02,13,08,1, 12.0,1,1, 14.164, 10587.375, 351.105, 52885.602 24/06/08,13:58:02,14,08,1, 12.0,1,1, 14.164, 10586.713, 351.823, 52884.939 24/06/08,13:58:02,15,08,1, 12.0,1,1, 14.164, 10586.916, 350.555, 52885.817 24/06/08,13:58:02,16,08,1, 12.0,1,1, 14.164, 10587.264, 351.363, 52884.863 24/06/08,13:58:02,17,08,1, 12.0,1,1, 14.164, 10586.175, 351.241, 52884.820 24/06/08,13:58:02,18,08,1, 12.0,1,1, 14.164, 10586.784, 350.504, 52885.407 24/06/08,13:58:02,19,08,1, 12.0,1,1, 14.164, 10586.625, 351.800, 52884.519 24/06/08,13:58:03,00,08,1, 11.9,1,1, 14.165, 10586.624, 351.800, 52884.519 24/06/08,13:58:03,01,08,1, 11.9,1,1, 14.165, 10586.201, 351.260, 52884.817 24/06/08,13:58:03,02,08,1, 11.9,1,1, 14.165, 10586.847, 350.569, 52885.313 24/06/08,13:58:03,03,08,1, 11.9,1,1, 14.165, 10586.742, 351.920, 52884.437 24/06/08,13:58:03,04,08,1, 11.9,1,1, 14.165, 10586.450, 350.985, 52885.567 24/06/08,13:58:03,05,08,1, 11.9,1,1, 14.165, 10587.451, 351.194, 52885.538 24/06/08,13:58:03,06,08,1, 11.9,1,1, 14.165, 10586.803, 351.832, 52885.004 24/06/08,13:58:03,07,08,1, 11.9,1,1, 14.165, 10586.958, 350.522, 52885.867 24/06/08,13:58:03,08,08,1, 11.9,1,1, 14.165, 10587.290, 351.486, 52884.764 24/06/08,13:58:03,09,08,1, 11.9,1,1, 14.165, 10586.192, 351.230, 52884.693 24/06/08,13:58:03,10,08,1, 11.9,1,1, 14.165, 10586.922, 350.595, 52885.332 24/06/08,13:58:03,11,08,1, 11.9,1,1, 14.165, 10586.739, 351.886, 52884.603 24/06/08,13:58:03,12,08,1, 11.9,1,1, 14.165, 10586.487, 350.929, 52885.598 24/06/08,13:58:03,13,08,1, 11.9,1,1, 14.165, 10587.525, 351.186, 52885.637 24/06/08,13:58:03,14,08,1, 11.9,1,1, 14.165, 10586.805, 351.855, 52885.031 24/06/08,13:58:03,15,08,1, 11.9,1,1, 14.165, 10586.982, 350.544, 52885.771 24/06/08,13:58:03,16,08,1, 11.9,1,1, 14.165, 10587.282, 351.506, 52884.838 24/06/08,13:58:03,17,08,1, 11.9,1,1, 14.165, 10586.230, 351.276, 52884.849 24/06/08,13:58:03,18,08,1, 11.9,1,1, 14.165, 10586.922, 350.638, 52885.396 24/06/08,13:58:03,19,08,1, 11.9,1,1, 14.165, 10586.742, 351.910, 52884.484 24/06/08,13:58:04,00,08,1, 11.9,1,1, 14.165, 10586.741, 351.910, 52884.484 24/06/08,13:58:04,01,08,1, 11.9,1,1, 14.165, 10586.573, 351.350, 52885.245 24/06/08,13:58:04,02,08,1, 11.9,1,1, 14.165, 10586.935, 350.626, 52884.770 24/06/08,13:58:04,03,08,1, 11.9,1,1, 14.165, 10586.726, 352.095, 52884.697 24/06/08,13:58:04,04,08,1, 11.9,1,1, 14.165, 10586.913, 351.001, 52885.711 24/06/08,13:58:04,05,08,1, 11.9,1,1, 14.165, 10587.328, 351.246, 52884.995 24/06/08,13:58:04,06,08,1, 11.9,1,1, 14.165, 10587.010, 351.889, 52884.832 24/06/08,13:58:04,07,08,1, 11.9,1,1, 14.165, 10587.077, 350.634, 52885.717 24/06/08,13:58:04,08,08,1, 11.9,1,1, 14.165, 10587.344, 351.592, 52884.769 24/06/08,13:58:04,09,08,1, 11.9,1,1, 14.165, 10586.299, 351.312, 52884.776 24/06/08,13:58:04,10,08,1, 11.9,1,1, 14.165, 10587.039, 350.730, 52885.307 24/06/08,13:58:04,11,08,1, 11.9,1,1, 14.165, 10586.881, 351.994, 52884.403 24/06/08,13:58:04,12,08,1, 11.9,1,1, 14.165, 10586.666, 351.034, 52885.620 24/06/08,13:58:04,13,08,1, 11.9,1,1, 14.165, 10587.654, 351.291, 52885.579 24/06/08,13:58:04,14,08,1, 11.9,1,1, 14.165, 10586.872, 351.870, 52885.004 24/06/08,13:58:04,15,08,1, 11.9,1,1, 14.165, 10587.152, 350.614, 52885.785 24/06/08,13:58:04,16,08,1, 11.9,1,1, 14.165, 10587.325, 351.551, 52884.700 24/06/08,13:58:04,17,08,1, 11.9,1,1, 14.165, 10586.271, 351.280, 52884.745 24/06/08,13:58:04,18,08,1, 11.9,1,1, 14.165, 10587.048, 350.759, 52885.322 24/06/08,13:58:04,19,08,1, 11.9,1,1, 14.165, 10586.830, 351.981, 52884.521 24/06/08,13:58:05,00,07,1, 11.9,1,1, 14.161, 10586.824, 351.981, 52884.521 24/06/08,13:58:05,01,07,1, 11.9,1,1, 14.161, 10586.395, 351.330, 52884.719 24/06/08,13:58:05,02,07,1, 11.9,1,1, 14.161, 10587.186, 350.846, 52885.268 24/06/08,13:58:05,03,07,1, 11.9,1,1, 14.161, 10586.953, 352.142, 52884.569 24/06/08,13:58:05,04,07,1, 11.9,1,1, 14.161, 10586.816, 351.038, 52885.598 24/06/08,13:58:05,05,07,1, 11.9,1,1, 14.161, 10587.780, 351.399, 52885.432 24/06/08,13:58:05,06,07,1, 11.9,1,1, 14.161, 10586.983, 351.911, 52884.926 24/06/08,13:58:05,07,07,1, 11.9,1,1, 14.161, 10587.169, 350.658, 52885.647 24/06/08,13:58:05,08,07,1, 11.9,1,1, 14.161, 10587.360, 351.685, 52884.566 24/06/08,13:58:05,09,07,1, 11.9,1,1, 14.161, 10586.403, 351.365, 52884.767 24/06/08,13:58:05,10,07,1, 11.9,1,1, 14.161, 10587.180, 350.917, 52885.325 24/06/08,13:58:05,11,07,1, 11.9,1,1, 14.161, 10586.914, 352.126, 52884.524 24/06/08,13:58:05,12,07,1, 11.9,1,1, 14.161, 10586.848, 351.065, 52885.577 24/06/08,13:58:05,13,07,1, 11.9,1,1, 14.161, 10587.793, 351.412, 52885.501 24/06/08,13:58:05,14,07,1, 11.9,1,1, 14.161, 10587.022, 351.901, 52884.936 24/06/08,13:58:05,15,07,1, 11.9,1,1, 14.161, 10587.235, 350.656, 52885.690 24/06/08,13:58:05,16,07,1, 11.9,1,1, 14.161, 10587.393, 351.692, 52884.481 24/06/08,13:58:05,17,07,1, 11.9,1,1, 14.161, 10586.418, 351.342, 52884.794 24/06/08,13:58:05,18,07,1, 11.9,1,1, 14.161, 10587.230, 350.838, 52885.300 24/06/08,13:58:05,19,07,1, 11.9,1,1, 14.161, 10587.032, 352.082, 52884.553 24/06/08,13:58:06,00,07,1, 11.9,1,1, 14.165, 10587.025, 352.082, 52884.553 24/06/08,13:58:06,01,07,1, 11.9,1,1, 14.165, 10586.518, 351.335, 52884.634 24/06/08,13:58:06,02,07,1, 11.9,1,1, 14.165, 10587.316, 350.891, 52885.234 24/06/08,13:58:06,03,07,1, 11.9,1,1, 14.165, 10587.083, 352.179, 52884.646 24/06/08,13:58:06,04,07,1, 11.9,1,1, 14.165, 10586.987, 351.082, 52885.661 24/06/08,13:58:06,05,07,1, 11.9,1,1, 14.165, 10587.960, 351.475, 52885.446 24/06/08,13:58:06,06,07,1, 11.9,1,1, 14.165, 10587.097, 351.933, 52884.860 24/06/08,13:58:06,07,07,1, 11.9,1,1, 14.165, 10587.311, 350.700, 52885.655 24/06/08,13:58:06,08,07,1, 11.9,1,1, 14.165, 10587.455, 351.784, 52884.503 24/06/08,13:58:06,09,07,1, 11.9,1,1, 14.165, 10586.492, 351.331, 52884.744 24/06/08,13:58:06,10,07,1, 11.9,1,1, 14.165, 10587.344, 350.920, 52885.220 24/06/08,13:58:06,11,07,1, 11.9,1,1, 14.165, 10587.118, 352.195, 52884.573 24/06/08,13:58:06,12,07,1, 11.9,1,1, 14.165, 10587.023, 351.061, 52885.607 24/06/08,13:58:06,13,07,1, 11.9,1,1, 14.165, 10587.947, 351.420, 52885.393 24/06/08,13:58:06,14,07,1, 11.9,1,1, 14.165, 10587.076, 351.937, 52884.870 24/06/08,13:58:06,15,07,1, 11.9,1,1, 14.165, 10587.333, 350.667, 52885.541 24/06/08,13:58:06,16,07,1, 11.9,1,1, 14.165, 10587.479, 351.707, 52884.458 24/06/08,13:58:06,17,07,1, 11.9,1,1, 14.165, 10586.522, 351.345, 52884.758 24/06/08,13:58:06,18,07,1, 11.9,1,1, 14.165, 10587.369, 350.952, 52885.284 24/06/08,13:58:06,19,07,1, 11.9,1,1, 14.165, 10587.115, 352.148, 52884.478 24/06/08,13:58:07,00,07,1, 11.9,1,1, 14.164, 10587.108, 352.148, 52884.478 24/06/08,13:58:07,01,07,1, 11.9,1,1, 14.164, 10586.614, 351.391, 52884.622 24/06/08,13:58:07,02,07,1, 11.9,1,1, 14.164, 10587.520, 351.073, 52885.285 24/06/08,13:58:07,03,07,1, 11.9,1,1, 14.164, 10587.210, 352.252, 52884.576 24/06/08,13:58:07,04,07,1, 11.9,1,1, 14.164, 10587.136, 351.110, 52885.623 24/06/08,13:58:07,05,07,1, 11.9,1,1, 14.164, 10588.105, 351.569, 52885.366 24/06/08,13:58:07,06,07,1, 11.9,1,1, 14.164, 10587.159, 351.953, 52884.818 24/06/08,13:58:07,07,07,1, 11.9,1,1, 14.164, 10587.479, 350.772, 52885.460 24/06/08,13:58:07,08,07,1, 11.9,1,1, 14.164, 10587.568, 351.867, 52884.409 24/06/08,13:58:07,09,07,1, 11.9,1,1, 14.164, 10586.597, 351.439, 52884.693 24/06/08,13:58:07,10,07,1, 11.9,1,1, 14.164, 10587.497, 351.011, 52885.273 24/06/08,13:58:07,11,07,1, 11.9,1,1, 14.164, 10587.240, 352.220, 52884.608 24/06/08,13:58:07,12,07,1, 11.9,1,1, 14.164, 10587.163, 351.151, 52885.622 24/06/08,13:58:07,13,07,1, 11.9,1,1, 14.164, 10588.113, 351.523, 52885.358 24/06/08,13:58:07,14,07,1, 11.9,1,1, 14.164, 10587.237, 351.968, 52884.822 24/06/08,13:58:07,15,07,1, 11.9,1,1, 14.164, 10587.500, 350.720, 52885.573 24/06/08,13:58:07,16,07,1, 11.9,1,1, 14.164, 10587.580, 351.861, 52884.452 24/06/08,13:58:07,17,07,1, 11.9,1,1, 14.164, 10586.609, 351.418, 52884.744 24/06/08,13:58:07,18,07,1, 11.9,1,1, 14.164, 10587.541, 351.043, 52885.269 24/06/08,13:58:07,19,07,1, 11.9,1,1, 14.164, 10587.293, 352.200, 52884.595 24/06/08,13:58:08,00,07,1, 11.9,1,1, 14.164, 10587.292, 352.200, 52884.595 24/06/08,13:58:08,01,07,1, 11.9,1,1, 14.164, 10586.733, 351.448, 52884.749 24/06/08,13:58:08,02,07,1, 11.9,1,1, 14.164, 10587.664, 351.113, 52885.298 24/06/08,13:58:08,03,07,1, 11.9,1,1, 14.164, 10587.362, 352.307, 52884.590 24/06/08,13:58:08,04,07,1, 11.9,1,1, 14.164, 10587.273, 351.162, 52885.690 24/06/08,13:58:08,05,07,1, 11.9,1,1, 14.164, 10588.178, 351.642, 52885.307 24/06/08,13:58:08,06,07,1, 11.9,1,1, 14.164, 10587.357, 351.997, 52884.891 24/06/08,13:58:08,07,07,1, 11.9,1,1, 14.164, 10587.596, 350.802, 52885.513 24/06/08,13:58:08,08,07,1, 11.9,1,1, 14.164, 10587.653, 351.912, 52884.391 24/06/08,13:58:08,09,07,1, 11.9,1,1, 14.164, 10586.777, 351.449, 52884.758 24/06/08,13:58:08,10,07,1, 11.9,1,1, 14.164, 10587.647, 351.093, 52885.223 24/06/08,13:58:08,11,07,1, 11.9,1,1, 14.164, 10587.404, 352.289, 52884.599 24/06/08,13:58:08,12,07,1, 11.9,1,1, 14.164, 10587.350, 351.141, 52885.606 24/06/08,13:58:08,13,07,1, 11.9,1,1, 14.164, 10588.230, 351.617, 52885.299 24/06/08,13:58:08,14,07,1, 11.9,1,1, 14.164, 10587.336, 351.967, 52884.752 24/06/08,13:58:08,15,07,1, 11.9,1,1, 14.164, 10587.572, 350.760, 52885.387 24/06/08,13:58:08,16,07,1, 11.9,1,1, 14.164, 10587.675, 351.902, 52884.348 24/06/08,13:58:08,17,07,1, 11.9,1,1, 14.164, 10586.777, 351.448, 52884.631 24/06/08,13:58:08,18,07,1, 11.9,1,1, 14.164, 10587.708, 351.105, 52885.230 24/06/08,13:58:08,19,07,1, 11.9,1,1, 14.164, 10587.405, 352.269, 52884.516 24/06/08,13:58:09,00,07,1, 11.9,1,1, 14.163, 10587.400, 352.269, 52884.516 24/06/08,13:58:09,01,07,1, 11.9,1,1, 14.163, 10586.852, 351.493, 52884.640 24/06/08,13:58:09,02,07,1, 11.9,1,1, 14.163, 10587.768, 351.114, 52885.209 24/06/08,13:58:09,03,07,1, 11.9,1,1, 14.163, 10587.534, 352.373, 52884.499 24/06/08,13:58:09,04,07,1, 11.9,1,1, 14.163, 10587.449, 351.235, 52885.626 24/06/08,13:58:09,05,07,1, 11.9,1,1, 14.163, 10588.317, 351.664, 52885.262 24/06/08,13:58:09,06,07,1, 11.9,1,1, 14.163, 10587.471, 352.030, 52884.732 24/06/08,13:58:09,07,07,1, 11.9,1,1, 14.163, 10587.682, 350.824, 52885.426 24/06/08,13:58:09,08,07,1, 11.9,1,1, 14.163, 10587.773, 351.952, 52884.417 24/06/08,13:58:09,09,07,1, 11.9,1,1, 14.163, 10586.879, 351.516, 52884.658 24/06/08,13:58:09,10,07,1, 11.9,1,1, 14.163, 10587.777, 351.160, 52885.254 24/06/08,13:58:09,11,07,1, 11.9,1,1, 14.163, 10587.530, 352.343, 52884.459 24/06/08,13:58:09,12,07,1, 11.9,1,1, 14.163, 10587.446, 351.247, 52885.650 24/06/08,13:58:09,13,07,1, 11.9,1,1, 14.163, 10588.354, 351.687, 52885.361 24/06/08,13:58:09,14,07,1, 11.9,1,1, 14.163, 10587.447, 352.027, 52884.811 24/06/08,13:58:09,15,07,1, 11.9,1,1, 14.163, 10587.669, 350.806, 52885.355 24/06/08,13:58:09,16,07,1, 11.9,1,1, 14.163, 10587.778, 352.011, 52884.358 24/06/08,13:58:09,17,07,1, 11.9,1,1, 14.163, 10586.873, 351.540, 52884.627 24/06/08,13:58:09,18,07,1, 11.9,1,1, 14.163, 10587.786, 351.151, 52885.153 24/06/08,13:58:09,19,07,1, 11.9,1,1, 14.163, 10587.540, 352.376, 52884.561 24/06/08,13:58:10,00,07,1, 11.9,1,1, 14.164, 10587.534, 352.376, 52884.561 24/06/08,13:58:10,01,07,1, 11.9,1,1, 14.164, 10587.017, 351.599, 52884.689 24/06/08,13:58:10,02,07,1, 11.9,1,1, 14.164, 10587.922, 351.224, 52885.305 24/06/08,13:58:10,03,07,1, 11.9,1,1, 14.164, 10587.635, 352.411, 52884.568 24/06/08,13:58:10,04,07,1, 11.9,1,1, 14.164, 10587.537, 351.346, 52885.498 24/06/08,13:58:10,05,07,1, 11.9,1,1, 14.164, 10588.490, 351.752, 52885.217 24/06/08,13:58:10,06,07,1, 11.9,1,1, 14.164, 10587.620, 352.117, 52884.801 24/06/08,13:58:10,07,07,1, 11.9,1,1, 14.164, 10587.794, 350.904, 52885.469 24/06/08,13:58:10,08,07,1, 11.9,1,1, 14.164, 10587.939, 352.034, 52884.317 24/06/08,13:58:10,09,07,1, 11.9,1,1, 14.164, 10587.038, 351.595, 52884.665 24/06/08,13:58:10,10,07,1, 11.9,1,1, 14.164, 10587.869, 351.221, 52885.174 24/06/08,13:58:10,11,07,1, 11.9,1,1, 14.164, 10587.673, 352.415, 52884.498 24/06/08,13:58:10,12,07,1, 11.9,1,1, 14.164, 10587.587, 351.298, 52885.614 24/06/08,13:58:10,13,07,1, 11.9,1,1, 14.164, 10588.465, 351.700, 52885.268 24/06/08,13:58:10,14,07,1, 11.9,1,1, 14.164, 10587.570, 352.111, 52884.690 24/06/08,13:58:10,15,07,1, 11.9,1,1, 14.164, 10587.849, 350.926, 52885.335 24/06/08,13:58:10,16,07,1, 11.9,1,1, 14.164, 10587.883, 351.995, 52884.434 24/06/08,13:58:10,17,07,1, 11.9,1,1, 14.164, 10587.052, 351.601, 52884.665 24/06/08,13:58:10,18,07,1, 11.9,1,1, 14.164, 10587.907, 351.213, 52885.203 24/06/08,13:58:10,19,07,1, 11.9,1,1, 14.164, 10587.675, 352.399, 52884.504 24/06/08,13:58:11,00,06,1, 11.9,1,1, 14.163, 10587.667, 352.399, 52884.504 24/06/08,13:58:11,01,06,1, 11.9,1,1, 14.163, 10587.123, 351.620, 52884.718 24/06/08,13:58:11,02,06,1, 11.9,1,1, 14.163, 10587.972, 351.256, 52885.102 24/06/08,13:58:11,03,06,1, 11.9,1,1, 14.163, 10587.748, 352.443, 52884.423 24/06/08,13:58:11,04,06,1, 11.9,1,1, 14.163, 10587.686, 351.331, 52885.502 24/06/08,13:58:11,05,06,1, 11.9,1,1, 14.163, 10588.548, 351.747, 52885.280 24/06/08,13:58:11,06,06,1, 11.9,1,1, 14.163, 10587.688, 352.173, 52884.803 24/06/08,13:58:11,07,06,1, 11.9,1,1, 14.163, 10587.933, 350.977, 52885.452 24/06/08,13:58:11,08,06,1, 11.9,1,1, 14.163, 10588.049, 352.098, 52884.399 24/06/08,13:58:11,09,06,1, 11.9,1,1, 14.163, 10587.114, 351.643, 52884.574 24/06/08,13:58:11,10,06,1, 11.9,1,1, 14.163, 10587.977, 351.243, 52885.172 24/06/08,13:58:11,11,06,1, 11.9,1,1, 14.163, 10587.736, 352.387, 52884.405 24/06/08,13:58:11,12,06,1, 11.9,1,1, 14.163, 10587.635, 351.331, 52885.496 24/06/08,13:58:11,13,06,1, 11.9,1,1, 14.163, 10588.571, 351.745, 52885.270 24/06/08,13:58:11,14,06,1, 11.9,1,1, 14.163, 10587.712, 352.143, 52884.701 24/06/08,13:58:11,15,06,1, 11.9,1,1, 14.163, 10587.993, 350.930, 52885.382 24/06/08,13:58:11,16,06,1, 11.9,1,1, 14.163, 10588.082, 352.056, 52884.325 24/06/08,13:58:11,17,06,1, 11.9,1,1, 14.163, 10587.159, 351.641, 52884.629 24/06/08,13:58:11,18,06,1, 11.9,1,1, 14.163, 10588.013, 351.300, 52885.205 24/06/08,13:58:11,19,06,1, 11.9,1,1, 14.163, 10587.695, 352.458, 52884.447 24/06/08,13:58:12,00,06,1, 11.9,1,1, 14.165, 10587.692, 352.458, 52884.447 24/06/08,13:58:12,01,06,1, 11.9,1,1, 14.165, 10587.494, 351.732, 52885.080 24/06/08,13:58:12,02,06,1, 11.9,1,1, 14.165, 10587.990, 351.217, 52884.567 24/06/08,13:58:12,03,06,1, 11.9,1,1, 14.165, 10587.752, 352.615, 52884.801 24/06/08,13:58:12,04,06,1, 11.9,1,1, 14.165, 10587.988, 351.431, 52885.593 24/06/08,13:58:12,05,06,1, 11.9,1,1, 14.165, 10588.442, 351.738, 52884.853 24/06/08,13:58:12,06,06,1, 11.9,1,1, 14.165, 10587.941, 352.324, 52885.367 24/06/08,13:58:12,07,06,1, 11.9,1,1, 14.165, 10588.179, 350.974, 52885.103 24/06/08,13:58:12,08,06,1, 11.9,1,1, 14.165, 10587.937, 352.114, 52884.290 24/06/08,13:58:12,09,06,1, 11.9,1,1, 14.165, 10587.539, 351.741, 52885.064 24/06/08,13:58:12,10,06,1, 11.9,1,1, 14.165, 10588.016, 351.192, 52884.539 24/06/08,13:58:12,11,06,1, 11.9,1,1, 14.165, 10587.774, 352.583, 52884.843 24/06/08,13:58:12,12,06,1, 11.9,1,1, 14.165, 10587.976, 351.385, 52885.583 24/06/08,13:58:12,13,06,1, 11.9,1,1, 14.165, 10588.409, 351.769, 52884.762 24/06/08,13:58:12,14,06,1, 11.9,1,1, 14.165, 10587.951, 352.286, 52885.233 24/06/08,13:58:12,15,06,1, 11.9,1,1, 14.165, 10588.159, 350.960, 52885.092 24/06/08,13:58:12,16,06,1, 11.9,1,1, 14.165, 10587.855, 352.127, 52884.260 24/06/08,13:58:12,17,06,1, 11.9,1,1, 14.165, 10587.548, 351.736, 52885.070 24/06/08,13:58:12,18,06,1, 11.9,1,1, 14.165, 10588.034, 351.179, 52884.639 24/06/08,13:58:12,19,06,1, 11.9,1,1, 14.165, 10587.754, 352.535, 52884.734 24/06/08,13:58:13,00,06,1, 11.9,1,1, 14.162, 10587.751, 352.535, 52884.734 24/06/08,13:58:13,01,06,1, 11.9,1,1, 14.162, 10587.658, 351.799, 52885.060 24/06/08,13:58:13,02,06,1, 11.9,1,1, 14.162, 10588.103, 351.213, 52884.590 24/06/08,13:58:13,03,06,1, 11.9,1,1, 14.162, 10587.868, 352.584, 52884.822 24/06/08,13:58:13,04,06,1, 11.9,1,1, 14.162, 10588.133, 351.446, 52885.510 24/06/08,13:58:13,05,06,1, 11.9,1,1, 14.162, 10588.524, 351.786, 52884.769 24/06/08,13:58:13,06,06,1, 11.9,1,1, 14.162, 10588.081, 352.329, 52885.227 24/06/08,13:58:13,07,06,1, 11.9,1,1, 14.162, 10588.313, 351.002, 52884.989 24/06/08,13:58:13,08,06,1, 11.9,1,1, 14.162, 10588.025, 352.138, 52884.234 24/06/08,13:58:13,09,06,1, 11.9,1,1, 14.162, 10587.646, 351.794, 52885.090 24/06/08,13:58:13,10,06,1, 11.9,1,1, 14.162, 10588.049, 351.148, 52884.540 24/06/08,13:58:13,11,06,1, 11.9,1,1, 14.162, 10587.864, 352.579, 52884.758 24/06/08,13:58:13,12,06,1, 11.9,1,1, 14.162, 10588.171, 351.405, 52885.488 24/06/08,13:58:13,13,06,1, 11.9,1,1, 14.162, 10588.585, 351.781, 52884.816 24/06/08,13:58:13,14,06,1, 11.9,1,1, 14.162, 10588.076, 352.350, 52885.243 24/06/08,13:58:13,15,06,1, 11.9,1,1, 14.162, 10588.275, 351.015, 52885.012 24/06/08,13:58:13,16,06,1, 11.9,1,1, 14.162, 10588.050, 352.138, 52884.283 24/06/08,13:58:13,17,06,1, 11.9,1,1, 14.162, 10587.683, 351.808, 52884.969 24/06/08,13:58:13,18,06,1, 11.9,1,1, 14.162, 10588.094, 351.232, 52884.491 24/06/08,13:58:13,19,06,1, 11.9,1,1, 14.162, 10588.039, 352.661, 52885.007 24/06/08,13:58:14,00,06,1, 11.9,1,1, 14.164, 10588.034, 352.661, 52885.007 24/06/08,13:58:14,01,06,1, 11.9,1,1, 14.164, 10587.437, 351.736, 52884.525 24/06/08,13:58:14,02,06,1, 11.9,1,1, 14.164, 10588.241, 351.360, 52885.011 24/06/08,13:58:14,03,06,1, 11.9,1,1, 14.164, 10588.087, 352.611, 52884.277 24/06/08,13:58:14,04,06,1, 11.9,1,1, 14.164, 10587.990, 351.441, 52885.401 24/06/08,13:58:14,05,06,1, 11.9,1,1, 14.164, 10589.132, 351.898, 52885.849 24/06/08,13:58:14,06,06,1, 11.9,1,1, 14.164, 10587.546, 352.217, 52884.052 24/06/08,13:58:14,07,06,1, 11.9,1,1, 14.164, 10588.591, 351.258, 52886.284 24/06/08,13:58:14,08,06,1, 11.9,1,1, 14.164, 10588.459, 352.065, 52883.564 24/06/08,13:58:14,09,06,1, 11.9,1,1, 14.164, 10587.030, 351.773, 52884.643 24/06/08,13:58:14,10,06,1, 11.9,1,1, 14.164, 10588.868, 351.430, 52885.726 24/06/08,13:58:14,11,06,1, 11.9,1,1, 14.164, 10587.771, 352.464, 52883.456 24/06/08,13:58:14,12,06,1, 11.9,1,1, 14.164, 10587.900, 351.613, 52886.242 24/06/08,13:58:14,13,06,1, 11.9,1,1, 14.164, 10589.316, 351.849, 52885.097 24/06/08,13:58:14,14,06,1, 11.9,1,1, 14.164, 10587.515, 352.245, 52883.991 24/06/08,13:58:14,15,06,1, 11.9,1,1, 14.164, 10588.613, 351.238, 52886.354 24/06/08,13:58:14,16,06,1, 11.9,1,1, 14.164, 10588.442, 352.066, 52883.512 24/06/08,13:58:14,17,06,1, 11.9,1,1, 14.164, 10587.086, 351.804, 52884.564 24/06/08,13:58:14,18,06,1, 11.9,1,1, 14.164, 10588.928, 351.414, 52885.754 24/06/08,13:58:14,19,06,1, 11.9,1,1, 14.164, 10587.729, 352.413, 52883.310 24/06/08,13:58:15,00,06,1, 11.9,1,1, 14.165, 10587.726, 352.413, 52883.310 24/06/08,13:58:15,01,06,1, 11.9,1,1, 14.165, 10587.133, 351.802, 52884.719 24/06/08,13:58:15,02,06,1, 11.9,1,1, 14.165, 10588.972, 351.458, 52885.717 24/06/08,13:58:15,03,06,1, 11.9,1,1, 14.165, 10587.794, 352.470, 52883.429 24/06/08,13:58:15,04,06,1, 11.9,1,1, 14.165, 10588.025, 351.631, 52886.225 24/06/08,13:58:15,05,06,1, 11.9,1,1, 14.165, 10589.357, 351.893, 52885.068 24/06/08,13:58:15,06,06,1, 11.9,1,1, 14.165, 10587.522, 352.228, 52883.991 24/06/08,13:58:15,07,06,1, 11.9,1,1, 14.165, 10588.673, 351.255, 52886.276 24/06/08,13:58:15,08,06,1, 11.9,1,1, 14.165, 10588.482, 352.108, 52883.480 24/06/08,13:58:15,09,06,1, 11.9,1,1, 14.165, 10587.136, 351.834, 52884.612 24/06/08,13:58:15,10,06,1, 11.9,1,1, 14.165, 10588.952, 351.499, 52885.676 24/06/08,13:58:15,11,06,1, 11.9,1,1, 14.165, 10587.826, 352.460, 52883.360 24/06/08,13:58:15,12,06,1, 11.9,1,1, 14.165, 10588.068, 351.635, 52886.202 24/06/08,13:58:15,13,06,1, 11.9,1,1, 14.165, 10589.390, 351.916, 52884.936 24/06/08,13:58:15,14,06,1, 11.9,1,1, 14.165, 10587.591, 352.216, 52884.024 24/06/08,13:58:15,15,06,1, 11.9,1,1, 14.165, 10588.664, 351.286, 52886.312 24/06/08,13:58:15,16,06,1, 11.9,1,1, 14.165, 10588.442, 352.130, 52883.460 24/06/08,13:58:15,17,06,1, 11.9,1,1, 14.165, 10587.132, 351.858, 52884.719 24/06/08,13:58:15,18,06,1, 11.9,1,1, 14.165, 10588.925, 351.454, 52885.646 24/06/08,13:58:15,19,06,1, 11.9,1,1, 14.165, 10587.783, 352.490, 52883.370 24/06/08,13:58:16,00,06,1, 12.0,1,1, 14.163, 10587.776, 352.490, 52883.370 24/06/08,13:58:16,01,06,1, 12.0,1,1, 14.163, 10587.234, 351.862, 52884.789 24/06/08,13:58:16,02,06,1, 12.0,1,1, 14.163, 10589.082, 351.600, 52885.632 24/06/08,13:58:16,03,06,1, 12.0,1,1, 14.163, 10587.862, 352.522, 52883.375 24/06/08,13:58:16,04,06,1, 12.0,1,1, 14.163, 10588.259, 351.641, 52886.346 24/06/08,13:58:16,05,06,1, 12.0,1,1, 14.163, 10589.416, 351.964, 52884.821 24/06/08,13:58:16,06,06,1, 12.0,1,1, 14.163, 10587.541, 352.233, 52883.973 24/06/08,13:58:16,07,06,1, 12.0,1,1, 14.163, 10588.767, 351.349, 52886.210 24/06/08,13:58:16,08,06,1, 12.0,1,1, 14.163, 10588.432, 352.178, 52883.311 24/06/08,13:58:16,09,06,1, 12.0,1,1, 14.163, 10587.264, 351.860, 52884.786 24/06/08,13:58:16,10,06,1, 12.0,1,1, 14.163, 10589.069, 351.573, 52885.622 24/06/08,13:58:16,11,06,1, 12.0,1,1, 14.163, 10587.887, 352.558, 52883.416 24/06/08,13:58:16,12,06,1, 12.0,1,1, 14.163, 10588.238, 351.645, 52886.290 24/06/08,13:58:16,13,06,1, 12.0,1,1, 14.163, 10589.393, 351.962, 52884.801 24/06/08,13:58:16,14,06,1, 12.0,1,1, 14.163, 10587.569, 352.193, 52884.025 24/06/08,13:58:16,15,06,1, 12.0,1,1, 14.163, 10588.834, 351.305, 52886.211 24/06/08,13:58:16,16,06,1, 12.0,1,1, 14.163, 10588.396, 352.202, 52883.340 24/06/08,13:58:16,17,06,1, 12.0,1,1, 14.163, 10587.238, 351.848, 52884.794 24/06/08,13:58:16,18,06,1, 12.0,1,1, 14.163, 10589.099, 351.598, 52885.574 24/06/08,13:58:16,19,06,1, 12.0,1,1, 14.163, 10587.895, 352.540, 52883.424 24/06/08,13:58:17,00,06,1, 11.9,1,1, 14.165, 10587.893, 352.540, 52883.424 24/06/08,13:58:17,01,06,1, 11.9,1,1, 14.165, 10587.361, 351.866, 52885.007 24/06/08,13:58:17,02,06,1, 11.9,1,1, 14.165, 10589.242, 351.769, 52885.620 24/06/08,13:58:17,03,06,1, 11.9,1,1, 14.165, 10587.875, 352.546, 52883.632 24/06/08,13:58:17,04,06,1, 11.9,1,1, 14.165, 10588.455, 351.629, 52886.429 24/06/08,13:58:17,05,06,1, 11.9,1,1, 14.165, 10589.359, 352.081, 52884.618 24/06/08,13:58:17,06,06,1, 11.9,1,1, 14.165, 10587.497, 352.164, 52884.084 24/06/08,13:58:17,07,06,1, 11.9,1,1, 14.165, 10588.841, 351.328, 52886.079 24/06/08,13:58:17,08,06,1, 11.9,1,1, 14.165, 10588.266, 352.342, 52883.103 24/06/08,13:58:17,09,06,1, 11.9,1,1, 14.165, 10587.358, 351.878, 52885.085 24/06/08,13:58:17,10,06,1, 11.9,1,1, 14.165, 10589.256, 351.734, 52885.644 24/06/08,13:58:17,11,06,1, 11.9,1,1, 14.165, 10587.901, 352.608, 52883.632 24/06/08,13:58:17,12,06,1, 11.9,1,1, 14.165, 10588.494, 351.637, 52886.603 24/06/08,13:58:17,13,06,1, 11.9,1,1, 14.165, 10589.326, 352.050, 52884.577 24/06/08,13:58:17,14,06,1, 11.9,1,1, 14.165, 10587.495, 352.149, 52884.078 24/06/08,13:58:17,15,06,1, 11.9,1,1, 14.165, 10588.834, 351.329, 52885.988 24/06/08,13:58:17,16,06,1, 11.9,1,1, 14.165, 10588.252, 352.326, 52883.132 24/06/08,13:58:17,17,06,1, 11.9,1,1, 14.165, 10587.429, 351.883, 52885.088 24/06/08,13:58:17,18,06,1, 11.9,1,1, 14.165, 10589.266, 351.725, 52885.608 24/06/08,13:58:17,19,06,1, 11.9,1,1, 14.165, 10587.897, 352.615, 52883.623 24/06/08,13:58:18,00,07,1, 11.9,1,1, 14.163, 10587.893, 352.615, 52883.623 24/06/08,13:58:18,01,07,1, 11.9,1,1, 14.163, 10587.723, 351.837, 52885.178 24/06/08,13:58:18,02,07,1, 11.9,1,1, 14.163, 10589.217, 351.908, 52885.288 24/06/08,13:58:18,03,07,1, 11.9,1,1, 14.163, 10588.126, 352.588, 52884.110 24/06/08,13:58:18,04,07,1, 11.9,1,1, 14.163, 10588.651, 351.451, 52886.108 24/06/08,13:58:18,05,07,1, 11.9,1,1, 14.163, 10589.169, 352.175, 52884.396 24/06/08,13:58:18,06,07,1, 11.9,1,1, 14.163, 10587.596, 352.123, 52884.299 24/06/08,13:58:18,07,07,1, 11.9,1,1, 14.163, 10588.749, 351.402, 52885.495 24/06/08,13:58:18,08,07,1, 11.9,1,1, 14.163, 10588.251, 352.541, 52883.733 24/06/08,13:58:18,09,07,1, 11.9,1,1, 14.163, 10587.675, 351.854, 52885.281 24/06/08,13:58:18,10,07,1, 11.9,1,1, 14.163, 10589.232, 351.945, 52885.343 24/06/08,13:58:18,11,07,1, 11.9,1,1, 14.163, 10588.160, 352.614, 52884.171 24/06/08,13:58:18,12,07,1, 11.9,1,1, 14.163, 10588.615, 351.461, 52886.015 24/06/08,13:58:18,13,07,1, 11.9,1,1, 14.163, 10589.098, 352.197, 52884.384 24/06/08,13:58:18,14,07,1, 11.9,1,1, 14.163, 10587.644, 352.094, 52884.249 24/06/08,13:58:18,15,07,1, 11.9,1,1, 14.163, 10588.714, 351.432, 52885.514 24/06/08,13:58:18,16,07,1, 11.9,1,1, 14.163, 10588.177, 352.533, 52883.543 24/06/08,13:58:18,17,07,1, 11.9,1,1, 14.163, 10587.768, 351.864, 52885.283 24/06/08,13:58:18,18,07,1, 11.9,1,1, 14.163, 10589.241, 351.905, 52885.290 24/06/08,13:58:18,19,07,1, 11.9,1,1, 14.163, 10588.183, 352.610, 52884.221 24/06/08,13:58:19,00,06,1, 11.9,1,1, 14.166, 10588.176, 352.610, 52884.221 24/06/08,13:58:19,01,06,1, 11.9,1,1, 14.166, 10588.031, 351.832, 52885.689 24/06/08,13:58:19,02,06,1, 11.9,1,1, 14.166, 10589.399, 352.099, 52885.236 24/06/08,13:58:19,03,06,1, 11.9,1,1, 14.166, 10588.103, 352.587, 52884.177 24/06/08,13:58:19,04,06,1, 11.9,1,1, 14.166, 10588.753, 351.458, 52886.022 24/06/08,13:58:19,05,06,1, 11.9,1,1, 14.166, 10588.868, 352.311, 52884.013 24/06/08,13:58:19,06,06,1, 11.9,1,1, 14.166, 10587.530, 352.045, 52884.468 24/06/08,13:58:19,07,06,1, 11.9,1,1, 14.166, 10588.823, 351.578, 52885.399 24/06/08,13:58:19,08,06,1, 11.9,1,1, 14.166, 10588.149, 352.724, 52883.636 24/06/08,13:58:19,09,06,1, 11.9,1,1, 14.166, 10588.076, 351.809, 52885.610 24/06/08,13:58:19,10,06,1, 11.9,1,1, 14.166, 10589.415, 352.076, 52885.170 24/06/08,13:58:19,11,06,1, 11.9,1,1, 14.166, 10588.088, 352.593, 52884.177 24/06/08,13:58:19,12,06,1, 11.9,1,1, 14.166, 10588.743, 351.425, 52885.876 24/06/08,13:58:19,13,06,1, 11.9,1,1, 14.166, 10588.836, 352.326, 52883.939 24/06/08,13:58:19,14,06,1, 11.9,1,1, 14.166, 10587.491, 352.033, 52884.379 24/06/08,13:58:19,15,06,1, 11.9,1,1, 14.166, 10588.861, 351.586, 52885.359 24/06/08,13:58:19,16,06,1, 11.9,1,1, 14.166, 10588.161, 352.716, 52883.528 24/06/08,13:58:19,17,06,1, 11.9,1,1, 14.166, 10588.162, 351.816, 52885.708 24/06/08,13:58:19,18,06,1, 11.9,1,1, 14.166, 10589.412, 352.080, 52885.201 24/06/08,13:58:19,19,06,1, 11.9,1,1, 14.166, 10588.098, 352.507, 52884.174 24/06/08,13:58:20,00,06,1, 11.9,1,1, 14.161, 10588.093, 352.507, 52884.174 24/06/08,13:58:20,01,06,1, 11.9,1,1, 14.161, 10588.411, 351.779, 52885.941 24/06/08,13:58:20,02,06,1, 11.9,1,1, 14.161, 10589.414, 352.260, 52884.930 24/06/08,13:58:20,03,06,1, 11.9,1,1, 14.161, 10587.932, 352.436, 52884.257 24/06/08,13:58:20,04,06,1, 11.9,1,1, 14.161, 10588.788, 351.419, 52885.706 24/06/08,13:58:20,05,06,1, 11.9,1,1, 14.161, 10588.569, 352.521, 52883.698 24/06/08,13:58:20,06,06,1, 11.9,1,1, 14.161, 10587.666, 352.044, 52884.804 24/06/08,13:58:20,07,06,1, 11.9,1,1, 14.161, 10589.057, 351.874, 52885.406 24/06/08,13:58:20,08,06,1, 11.9,1,1, 14.161, 10588.257, 352.799, 52883.952 24/06/08,13:58:20,09,06,1, 11.9,1,1, 14.161, 10588.474, 351.734, 52885.948 24/06/08,13:58:20,10,06,1, 11.9,1,1, 14.161, 10589.403, 352.226, 52884.833 24/06/08,13:58:20,11,06,1, 11.9,1,1, 14.161, 10588.000, 352.383, 52884.249 24/06/08,13:58:20,12,06,1, 11.9,1,1, 14.161, 10588.794, 351.433, 52885.638 24/06/08,13:58:20,13,06,1, 11.9,1,1, 14.161, 10588.555, 352.487, 52883.540 24/06/08,13:58:20,14,06,1, 11.9,1,1, 14.161, 10587.666, 352.042, 52884.779 24/06/08,13:58:20,15,06,1, 11.9,1,1, 14.161, 10589.122, 351.899, 52885.352 24/06/08,13:58:20,16,06,1, 11.9,1,1, 14.161, 10588.260, 352.845, 52883.965 24/06/08,13:58:20,17,06,1, 11.9,1,1, 14.161, 10588.546, 351.729, 52885.955 24/06/08,13:58:20,18,06,1, 11.9,1,1, 14.161, 10589.466, 352.257, 52884.763 24/06/08,13:58:20,19,06,1, 11.9,1,1, 14.161, 10587.908, 352.398, 52884.172 24/06/08,13:58:21,00,06,1, 11.9,1,1, 14.166, 10587.901, 352.398, 52884.172 24/06/08,13:58:21,01,06,1, 11.9,1,1, 14.166, 10588.770, 351.650, 52886.017 24/06/08,13:58:21,02,06,1, 11.9,1,1, 14.166, 10589.243, 352.388, 52884.440 24/06/08,13:58:21,03,06,1, 11.9,1,1, 14.166, 10587.739, 352.284, 52884.320 24/06/08,13:58:21,04,06,1, 11.9,1,1, 14.166, 10588.844, 351.586, 52885.482 24/06/08,13:58:21,05,06,1, 11.9,1,1, 14.166, 10588.347, 352.707, 52883.603 24/06/08,13:58:21,06,06,1, 11.9,1,1, 14.166, 10587.929, 352.068, 52885.282 24/06/08,13:58:21,07,06,1, 11.9,1,1, 14.166, 10589.385, 352.135, 52885.327 24/06/08,13:58:21,08,06,1, 11.9,1,1, 14.166, 10588.272, 352.796, 52884.250 24/06/08,13:58:21,09,06,1, 11.9,1,1, 14.166, 10588.693, 351.683, 52886.092 24/06/08,13:58:21,10,06,1, 11.9,1,1, 14.166, 10589.190, 352.391, 52884.341 24/06/08,13:58:21,11,06,1, 11.9,1,1, 14.166, 10587.680, 352.242, 52884.295 24/06/08,13:58:21,12,06,1, 11.9,1,1, 14.166, 10588.773, 351.561, 52885.401 24/06/08,13:58:21,13,06,1, 11.9,1,1, 14.166, 10588.310, 352.737, 52883.561 24/06/08,13:58:21,14,06,1, 11.9,1,1, 14.166, 10587.917, 351.976, 52885.269 24/06/08,13:58:21,15,06,1, 11.9,1,1, 14.166, 10589.408, 352.098, 52885.325 24/06/08,13:58:21,16,06,1, 11.9,1,1, 14.166, 10588.241, 352.801, 52884.105 24/06/08,13:58:21,17,06,1, 11.9,1,1, 14.166, 10588.805, 351.607, 52886.130 24/06/08,13:58:21,18,06,1, 11.9,1,1, 14.166, 10589.143, 352.390, 52884.263 24/06/08,13:58:21,19,06,1, 11.9,1,1, 14.166, 10587.689, 352.296, 52884.379 24/06/08,13:58:22,00,06,1, 11.9,1,1, 14.165, 10587.684, 352.296, 52884.379 24/06/08,13:58:22,01,06,1, 11.9,1,1, 14.165, 10588.845, 351.548, 52885.827 24/06/08,13:58:22,02,06,1, 11.9,1,1, 14.165, 10588.742, 352.577, 52883.792 24/06/08,13:58:22,03,06,1, 11.9,1,1, 14.165, 10587.588, 352.160, 52884.469 24/06/08,13:58:22,04,06,1, 11.9,1,1, 14.165, 10589.113, 351.895, 52885.383 24/06/08,13:58:22,05,06,1, 11.9,1,1, 14.165, 10588.226, 352.938, 52883.610 24/06/08,13:58:22,06,06,1, 11.9,1,1, 14.165, 10588.361, 351.942, 52885.898 24/06/08,13:58:22,07,06,1, 11.9,1,1, 14.165, 10589.530, 352.364, 52885.011 24/06/08,13:58:22,08,06,1, 11.9,1,1, 14.165, 10588.100, 352.678, 52884.237 24/06/08,13:58:22,09,06,1, 11.9,1,1, 14.165, 10588.846, 351.586, 52885.838 24/06/08,13:58:22,10,06,1, 11.9,1,1, 14.165, 10588.776, 352.589, 52883.832 24/06/08,13:58:22,11,06,1, 11.9,1,1, 14.165, 10587.631, 352.171, 52884.622 24/06/08,13:58:22,12,06,1, 11.9,1,1, 14.165, 10589.082, 351.939, 52885.518 24/06/08,13:58:22,13,06,1, 11.9,1,1, 14.165, 10588.281, 352.943, 52883.828 24/06/08,13:58:22,14,06,1, 11.9,1,1, 14.165, 10588.402, 351.940, 52885.935 24/06/08,13:58:22,15,06,1, 11.9,1,1, 14.165, 10589.484, 352.349, 52885.006 24/06/08,13:58:22,16,06,1, 11.9,1,1, 14.165, 10588.088, 352.629, 52884.243 24/06/08,13:58:22,17,06,1, 11.9,1,1, 14.165, 10588.821, 351.586, 52885.830 24/06/08,13:58:22,18,06,1, 11.9,1,1, 14.165, 10588.740, 352.665, 52883.836 24/06/08,13:58:22,19,06,1, 11.9,1,1, 14.165, 10587.570, 352.152, 52884.686 24/06/08,13:58:23,00,06,1, 11.9,1,1, 14.163, 10587.567, 352.152, 52884.686 24/06/08,13:58:23,01,06,1, 11.9,1,1, 14.163, 10588.897, 351.705, 52885.496 24/06/08,13:58:23,02,06,1, 11.9,1,1, 14.163, 10588.408, 352.876, 52883.575 24/06/08,13:58:23,03,06,1, 11.9,1,1, 14.163, 10587.850, 352.187, 52885.144 24/06/08,13:58:23,04,06,1, 11.9,1,1, 14.163, 10589.397, 352.217, 52885.344 24/06/08,13:58:23,05,06,1, 11.9,1,1, 14.163, 10588.358, 352.954, 52884.124 24/06/08,13:58:23,06,06,1, 11.9,1,1, 14.163, 10588.799, 351.830, 52886.095 24/06/08,13:58:23,07,06,1, 11.9,1,1, 14.163, 10589.288, 352.515, 52884.426 24/06/08,13:58:23,08,06,1, 11.9,1,1, 14.163, 10587.733, 352.407, 52884.295 24/06/08,13:58:23,09,06,1, 11.9,1,1, 14.163, 10588.872, 351.760, 52885.448 24/06/08,13:58:23,10,06,1, 11.9,1,1, 14.163, 10588.393, 352.861, 52883.504 24/06/08,13:58:23,11,06,1, 11.9,1,1, 14.163, 10587.909, 352.204, 52885.311 24/06/08,13:58:23,12,06,1, 11.9,1,1, 14.163, 10589.402, 352.249, 52885.412 24/06/08,13:58:23,13,06,1, 11.9,1,1, 14.163, 10588.323, 352.973, 52884.144 24/06/08,13:58:23,14,06,1, 11.9,1,1, 14.163, 10588.778, 351.797, 52885.958 24/06/08,13:58:23,15,06,1, 11.9,1,1, 14.163, 10589.233, 352.549, 52884.260 24/06/08,13:58:23,16,06,1, 11.9,1,1, 14.163, 10587.739, 352.454, 52884.231 24/06/08,13:58:23,17,06,1, 11.9,1,1, 14.163, 10588.833, 351.774, 52885.439 24/06/08,13:58:23,18,06,1, 11.9,1,1, 14.163, 10588.368, 352.964, 52883.617 24/06/08,13:58:23,19,06,1, 11.9,1,1, 14.163, 10587.970, 352.135, 52885.283 24/06/08,13:58:24,00,06,1, 11.9,1,1, 14.163, 10587.968, 352.135, 52885.283 24/06/08,13:58:24,01,06,1, 11.9,1,1, 14.163, 10588.651, 351.951, 52884.497 24/06/08,13:58:24,02,06,1, 11.9,1,1, 14.163, 10588.422, 353.283, 52884.713 24/06/08,13:58:24,03,06,1, 11.9,1,1, 14.163, 10588.741, 352.052, 52885.554 24/06/08,13:58:24,04,06,1, 11.9,1,1, 14.163, 10589.039, 352.506, 52884.761 24/06/08,13:58:24,05,06,1, 11.9,1,1, 14.163, 10588.514, 352.883, 52885.148 24/06/08,13:58:24,06,06,1, 11.9,1,1, 14.163, 10588.721, 351.622, 52884.833 24/06/08,13:58:24,07,06,1, 11.9,1,1, 14.163, 10588.504, 352.896, 52884.193 24/06/08,13:58:24,08,06,1, 11.9,1,1, 14.163, 10588.088, 352.356, 52884.974 24/06/08,13:58:24,09,06,1, 11.9,1,1, 14.163, 10588.650, 351.962, 52884.488 24/06/08,13:58:24,10,06,1, 11.9,1,1, 14.163, 10588.472, 353.273, 52884.753 24/06/08,13:58:24,11,06,1, 11.9,1,1, 14.163, 10588.722, 351.984, 52885.462 24/06/08,13:58:24,12,06,1, 11.9,1,1, 14.163, 10589.069, 352.481, 52884.712 24/06/08,13:58:24,13,06,1, 11.9,1,1, 14.163, 10588.478, 352.894, 52885.129 24/06/08,13:58:24,14,06,1, 11.9,1,1, 14.163, 10588.718, 351.640, 52884.930 24/06/08,13:58:24,15,06,1, 11.9,1,1, 14.163, 10588.374, 352.866, 52884.091 24/06/08,13:58:24,16,06,1, 11.9,1,1, 14.163, 10588.164, 352.361, 52884.995 24/06/08,13:58:24,17,06,1, 11.9,1,1, 14.163, 10588.658, 352.049, 52884.618 24/06/08,13:58:24,18,06,1, 11.9,1,1, 14.163, 10588.478, 353.255, 52884.891 24/06/08,13:58:24,19,06,1, 11.9,1,1, 14.163, 10588.757, 351.980, 52885.482 24/06/08,13:58:25,00,06,1, 11.9,1,1, 14.164, 10588.752, 351.980, 52885.482 24/06/08,13:58:25,01,06,1, 11.9,1,1, 14.164, 10588.983, 352.384, 52884.741 24/06/08,13:58:25,02,06,1, 11.9,1,1, 14.164, 10588.669, 353.229, 52885.137 24/06/08,13:58:25,03,06,1, 11.9,1,1, 14.164, 10588.867, 351.808, 52885.181 24/06/08,13:58:25,04,06,1, 11.9,1,1, 14.164, 10588.774, 352.748, 52884.261 24/06/08,13:58:25,05,06,1, 11.9,1,1, 14.164, 10588.276, 352.634, 52884.893 24/06/08,13:58:25,06,06,1, 11.9,1,1, 14.164, 10588.544, 351.827, 52884.395 24/06/08,13:58:25,07,06,1, 11.9,1,1, 14.164, 10588.350, 353.290, 52884.347 24/06/08,13:58:25,08,06,1, 11.9,1,1, 14.164, 10588.426, 352.293, 52885.236 24/06/08,13:58:25,09,06,1, 11.9,1,1, 14.164, 10588.945, 352.413, 52884.658 24/06/08,13:58:25,10,06,1, 11.9,1,1, 14.164, 10588.641, 353.214, 52885.088 24/06/08,13:58:25,11,06,1, 11.9,1,1, 14.164, 10588.881, 351.809, 52885.107 24/06/08,13:58:25,12,06,1, 11.9,1,1, 14.164, 10588.752, 352.824, 52884.250 24/06/08,13:58:25,13,06,1, 11.9,1,1, 14.164, 10588.252, 352.654, 52884.917 24/06/08,13:58:25,14,06,1, 11.9,1,1, 14.164, 10588.580, 351.923, 52884.552 24/06/08,13:58:25,15,06,1, 11.9,1,1, 14.164, 10588.302, 353.294, 52884.451 24/06/08,13:58:25,16,06,1, 11.9,1,1, 14.164, 10588.445, 352.274, 52885.294 24/06/08,13:58:25,17,06,1, 11.9,1,1, 14.164, 10589.023, 352.448, 52884.673 24/06/08,13:58:25,18,06,1, 11.9,1,1, 14.164, 10588.676, 353.265, 52885.221 24/06/08,13:58:25,19,06,1, 11.9,1,1, 14.164, 10588.816, 351.786, 52885.166 24/06/08,13:58:26,00,06,1, 12.0,1,1, 14.162, 10588.810, 351.786, 52885.166 24/06/08,13:58:26,01,06,1, 12.0,1,1, 14.162, 10589.019, 352.705, 52884.563 24/06/08,13:58:26,02,06,1, 12.0,1,1, 14.162, 10588.448, 352.977, 52885.008 24/06/08,13:58:26,03,06,1, 12.0,1,1, 14.162, 10588.695, 351.775, 52884.593 24/06/08,13:58:26,04,06,1, 12.0,1,1, 14.162, 10588.434, 353.141, 52884.110 24/06/08,13:58:26,05,06,1, 12.0,1,1, 14.162, 10588.273, 352.470, 52884.996 24/06/08,13:58:26,06,06,1, 12.0,1,1, 14.162, 10588.777, 352.277, 52884.655 24/06/08,13:58:26,07,06,1, 12.0,1,1, 14.162, 10588.560, 353.404, 52885.109 24/06/08,13:58:26,08,06,1, 12.0,1,1, 14.162, 10588.850, 352.075, 52885.388 24/06/08,13:58:26,09,06,1, 12.0,1,1, 14.162, 10589.002, 352.766, 52884.557 24/06/08,13:58:26,10,06,1, 12.0,1,1, 14.162, 10588.476, 352.944, 52884.963 24/06/08,13:58:26,11,06,1, 12.0,1,1, 14.162, 10588.692, 351.810, 52884.574 24/06/08,13:58:26,12,06,1, 12.0,1,1, 14.162, 10588.374, 353.173, 52884.182 24/06/08,13:58:26,13,06,1, 12.0,1,1, 14.162, 10588.238, 352.528, 52885.147 24/06/08,13:58:26,14,06,1, 12.0,1,1, 14.162, 10588.807, 352.322, 52884.594 24/06/08,13:58:26,15,06,1, 12.0,1,1, 14.162, 10588.543, 353.423, 52885.052 24/06/08,13:58:26,16,06,1, 12.0,1,1, 14.162, 10588.882, 352.075, 52885.453 24/06/08,13:58:26,17,06,1, 12.0,1,1, 14.162, 10588.959, 352.801, 52884.583 24/06/08,13:58:26,18,06,1, 12.0,1,1, 14.162, 10588.407, 352.944, 52885.019 24/06/08,13:58:26,19,06,1, 12.0,1,1, 14.162, 10588.614, 351.830, 52884.564 24/06/08,13:58:27,00,07,1, 11.9,1,1, 14.164, 10588.610, 351.830, 52884.564 24/06/08,13:58:27,01,07,1, 11.9,1,1, 14.164, 10588.608, 352.979, 52884.184 24/06/08,13:58:27,02,07,1, 11.9,1,1, 14.164, 10588.130, 352.670, 52884.875 24/06/08,13:58:27,03,07,1, 11.9,1,1, 14.164, 10588.615, 352.049, 52884.418 24/06/08,13:58:27,04,07,1, 11.9,1,1, 14.164, 10588.394, 353.452, 52884.572 24/06/08,13:58:27,05,07,1, 11.9,1,1, 14.164, 10588.649, 352.360, 52885.377 24/06/08,13:58:27,06,07,1, 11.9,1,1, 14.164, 10589.016, 352.708, 52884.599 24/06/08,13:58:27,07,07,1, 11.9,1,1, 14.164, 10588.604, 353.232, 52885.081 24/06/08,13:58:27,08,07,1, 11.9,1,1, 14.164, 10588.800, 351.844, 52884.908 24/06/08,13:58:27,09,07,1, 11.9,1,1, 14.164, 10588.604, 353.073, 52884.184 24/06/08,13:58:27,10,07,1, 11.9,1,1, 14.164, 10588.191, 352.687, 52884.903 24/06/08,13:58:27,11,07,1, 11.9,1,1, 14.164, 10588.601, 352.152, 52884.453 24/06/08,13:58:27,12,07,1, 11.9,1,1, 14.164, 10588.403, 353.542, 52884.702 24/06/08,13:58:27,13,07,1, 11.9,1,1, 14.164, 10588.692, 352.356, 52885.512 24/06/08,13:58:27,14,07,1, 11.9,1,1, 14.164, 10589.063, 352.802, 52884.694 24/06/08,13:58:27,15,07,1, 11.9,1,1, 14.164, 10588.574, 353.207, 52885.126 24/06/08,13:58:27,16,07,1, 11.9,1,1, 14.164, 10588.747, 351.868, 52884.865 24/06/08,13:58:27,17,07,1, 11.9,1,1, 14.164, 10588.528, 353.082, 52884.152 24/06/08,13:58:27,18,07,1, 11.9,1,1, 14.164, 10588.148, 352.709, 52884.958 24/06/08,13:58:27,19,07,1, 11.9,1,1, 14.164, 10588.594, 352.202, 52884.457 24/06/08,13:58:28,00,06,1, 11.9,1,1, 14.162, 10588.593, 352.202, 52884.457 24/06/08,13:58:28,01,06,1, 11.9,1,1, 14.162, 10588.527, 353.418, 52884.146 24/06/08,13:58:28,02,06,1, 11.9,1,1, 14.162, 10588.062, 352.575, 52884.961 24/06/08,13:58:28,03,06,1, 11.9,1,1, 14.162, 10589.149, 352.689, 52885.130 24/06/08,13:58:28,04,06,1, 11.9,1,1, 14.162, 10588.623, 353.469, 52884.518 24/06/08,13:58:28,05,06,1, 11.9,1,1, 14.162, 10588.743, 352.184, 52885.459 24/06/08,13:58:28,06,06,1, 11.9,1,1, 14.162, 10589.172, 353.019, 52884.489 24/06/08,13:58:28,07,06,1, 11.9,1,1, 14.162, 10588.070, 352.872, 52884.323 24/06/08,13:58:28,08,06,1, 11.9,1,1, 14.162, 10588.663, 352.155, 52884.899 24/06/08,13:58:28,09,06,1, 11.9,1,1, 14.162, 10588.574, 353.420, 52884.164 24/06/08,13:58:28,10,06,1, 11.9,1,1, 14.162, 10588.107, 352.558, 52885.060 24/06/08,13:58:28,11,06,1, 11.9,1,1, 14.162, 10589.175, 352.767, 52885.212 24/06/08,13:58:28,12,06,1, 11.9,1,1, 14.162, 10588.588, 353.469, 52884.526 24/06/08,13:58:28,13,06,1, 11.9,1,1, 14.162, 10588.732, 352.160, 52885.379 24/06/08,13:58:28,14,06,1, 11.9,1,1, 14.162, 10589.131, 353.061, 52884.531 24/06/08,13:58:28,15,06,1, 11.9,1,1, 14.162, 10588.047, 352.855, 52884.418 24/06/08,13:58:28,16,06,1, 11.9,1,1, 14.162, 10588.660, 352.189, 52884.987 24/06/08,13:58:28,17,06,1, 11.9,1,1, 14.162, 10588.514, 353.485, 52884.150 24/06/08,13:58:28,18,06,1, 11.9,1,1, 14.162, 10588.132, 352.524, 52885.063 24/06/08,13:58:28,19,06,1, 11.9,1,1, 14.162, 10589.198, 352.744, 52885.199 24/06/08,13:58:29,00,06,1, 11.8,1,1, 14.164, 10589.194, 352.744, 52885.199 24/06/08,13:58:29,01,06,1, 11.8,1,1, 14.164, 10588.577, 353.656, 52884.454 24/06/08,13:58:29,02,06,1, 11.8,1,1, 14.164, 10588.580, 352.451, 52885.537 24/06/08,13:58:29,03,06,1, 11.8,1,1, 14.164, 10589.336, 353.037, 52884.976 24/06/08,13:58:29,04,06,1, 11.8,1,1, 14.164, 10588.303, 353.186, 52884.471 24/06/08,13:58:29,05,06,1, 11.8,1,1, 14.164, 10588.691, 352.140, 52885.139 24/06/08,13:58:29,06,06,1, 11.8,1,1, 14.164, 10588.644, 353.354, 52884.087 24/06/08,13:58:29,07,06,1, 11.8,1,1, 14.164, 10587.964, 352.683, 52884.535 24/06/08,13:58:29,08,06,1, 11.8,1,1, 14.164, 10588.958, 352.585, 52885.031 24/06/08,13:58:29,09,06,1, 11.8,1,1, 14.164, 10588.631, 353.628, 52884.547 24/06/08,13:58:29,10,06,1, 11.8,1,1, 14.164, 10588.647, 352.378, 52885.471 24/06/08,13:58:29,11,06,1, 11.8,1,1, 14.164, 10589.373, 353.013, 52884.875 24/06/08,13:58:29,12,06,1, 11.8,1,1, 14.164, 10588.329, 353.157, 52884.442 24/06/08,13:58:29,13,06,1, 11.8,1,1, 14.164, 10588.668, 352.129, 52885.011 24/06/08,13:58:29,14,06,1, 11.8,1,1, 14.164, 10588.656, 353.354, 52883.975 24/06/08,13:58:29,15,06,1, 11.8,1,1, 14.164, 10587.923, 352.688, 52884.667 24/06/08,13:58:29,16,06,1, 11.8,1,1, 14.164, 10589.003, 352.657, 52885.160 24/06/08,13:58:29,17,06,1, 11.8,1,1, 14.164, 10588.624, 353.616, 52884.474 24/06/08,13:58:29,18,06,1, 11.8,1,1, 14.164, 10588.635, 352.348, 52885.450 24/06/08,13:58:29,19,06,1, 11.8,1,1, 14.164, 10589.300, 353.039, 52884.807 24/06/08,13:58:30,00,06,1, 11.8,1,1, 14.165, 10589.294, 353.039, 52884.807 24/06/08,13:58:30,01,06,1, 11.8,1,1, 14.165, 10588.549, 353.496, 52884.543 24/06/08,13:58:30,02,06,1, 11.8,1,1, 14.165, 10588.765, 352.267, 52885.321 24/06/08,13:58:30,03,06,1, 11.8,1,1, 14.165, 10588.941, 353.338, 52884.266 24/06/08,13:58:30,04,06,1, 11.8,1,1, 14.165, 10587.982, 352.975, 52884.452 24/06/08,13:58:30,05,06,1, 11.8,1,1, 14.165, 10588.761, 352.450, 52885.059 24/06/08,13:58:30,06,06,1, 11.8,1,1, 14.165, 10588.570, 353.711, 52884.275 24/06/08,13:58:30,07,06,1, 11.8,1,1, 14.165, 10588.373, 352.620, 52885.255 24/06/08,13:58:30,08,06,1, 11.8,1,1, 14.165, 10589.383, 353.031, 52885.191 24/06/08,13:58:30,09,06,1, 11.8,1,1, 14.165, 10588.532, 353.450, 52884.612 24/06/08,13:58:30,10,06,1, 11.8,1,1, 14.165, 10588.751, 352.249, 52885.323 24/06/08,13:58:30,11,06,1, 11.8,1,1, 14.165, 10588.933, 353.324, 52884.273 24/06/08,13:58:30,12,06,1, 11.8,1,1, 14.165, 10587.894, 352.931, 52884.485 24/06/08,13:58:30,13,06,1, 11.8,1,1, 14.165, 10588.802, 352.524, 52884.963 24/06/08,13:58:30,14,06,1, 11.8,1,1, 14.165, 10588.574, 353.724, 52884.301 24/06/08,13:58:30,15,06,1, 11.8,1,1, 14.165, 10588.503, 352.618, 52885.342 24/06/08,13:58:30,16,06,1, 11.8,1,1, 14.165, 10589.392, 353.014, 52885.052 24/06/08,13:58:30,17,06,1, 11.8,1,1, 14.165, 10588.531, 353.388, 52884.527 24/06/08,13:58:30,18,06,1, 11.8,1,1, 14.165, 10588.737, 352.206, 52885.202 24/06/08,13:58:30,19,06,1, 11.8,1,1, 14.165, 10588.864, 353.386, 52884.131 24/06/08,13:58:31,00,07,1, 11.9,1,1, 14.164, 10588.861, 353.386, 52884.131 24/06/08,13:58:31,01,07,1, 11.9,1,1, 14.164, 10588.105, 353.181, 52884.421 24/06/08,13:58:31,02,07,1, 11.9,1,1, 14.164, 10588.744, 352.385, 52884.932 24/06/08,13:58:31,03,07,1, 11.9,1,1, 14.164, 10588.530, 353.668, 52884.051 24/06/08,13:58:31,04,07,1, 11.9,1,1, 14.164, 10588.170, 352.797, 52885.001 24/06/08,13:58:31,05,07,1, 11.9,1,1, 14.164, 10589.276, 352.976, 52885.165 24/06/08,13:58:31,06,07,1, 11.9,1,1, 14.164, 10588.655, 353.697, 52884.622 24/06/08,13:58:31,07,07,1, 11.9,1,1, 14.164, 10588.836, 352.479, 52885.464 24/06/08,13:58:31,08,07,1, 11.9,1,1, 14.164, 10589.176, 353.302, 52884.489 24/06/08,13:58:31,09,07,1, 11.9,1,1, 14.164, 10588.095, 353.196, 52884.350 24/06/08,13:58:31,10,07,1, 11.9,1,1, 14.164, 10588.740, 352.391, 52884.933 24/06/08,13:58:31,11,07,1, 11.9,1,1, 14.164, 10588.533, 353.711, 52884.001 24/06/08,13:58:31,12,07,1, 11.9,1,1, 14.164, 10588.227, 352.847, 52885.053 24/06/08,13:58:31,13,07,1, 11.9,1,1, 14.164, 10589.307, 353.037, 52885.150 24/06/08,13:58:31,14,07,1, 11.9,1,1, 14.164, 10588.609, 353.690, 52884.573 24/06/08,13:58:31,15,07,1, 11.9,1,1, 14.164, 10588.809, 352.404, 52885.429 24/06/08,13:58:31,16,07,1, 11.9,1,1, 14.164, 10589.129, 353.301, 52884.379 24/06/08,13:58:31,17,07,1, 11.9,1,1, 14.164, 10588.062, 353.136, 52884.388 24/06/08,13:58:31,18,07,1, 11.9,1,1, 14.164, 10588.729, 352.454, 52884.888 24/06/08,13:58:31,19,07,1, 11.9,1,1, 14.164, 10588.566, 353.753, 52884.075 24/06/08,13:58:32,00,07,1, 11.8,1,1, 14.162, 10588.560, 353.753, 52884.075 24/06/08,13:58:32,01,07,1, 11.8,1,1, 14.162, 10588.010, 353.028, 52884.793 24/06/08,13:58:32,02,07,1, 11.8,1,1, 14.162, 10589.038, 352.873, 52885.019 24/06/08,13:58:32,03,07,1, 11.8,1,1, 14.162, 10588.717, 353.883, 52884.394 24/06/08,13:58:32,04,07,1, 11.8,1,1, 14.162, 10588.720, 352.622, 52885.411 24/06/08,13:58:32,05,07,1, 11.8,1,1, 14.162, 10589.415, 353.330, 52884.926 24/06/08,13:58:32,06,07,1, 11.8,1,1, 14.162, 10588.422, 353.413, 52884.490 24/06/08,13:58:32,07,07,1, 11.8,1,1, 14.162, 10588.760, 352.354, 52885.062 24/06/08,13:58:32,08,07,1, 11.8,1,1, 14.162, 10588.759, 353.650, 52884.055 24/06/08,13:58:32,09,07,1, 11.8,1,1, 14.162, 10588.062, 352.976, 52884.665 24/06/08,13:58:32,10,07,1, 11.8,1,1, 14.162, 10589.080, 352.931, 52885.028 24/06/08,13:58:32,11,07,1, 11.8,1,1, 14.162, 10588.675, 353.900, 52884.411 24/06/08,13:58:32,12,07,1, 11.8,1,1, 14.162, 10588.771, 352.652, 52885.430 24/06/08,13:58:32,13,07,1, 11.8,1,1, 14.162, 10589.369, 353.302, 52884.788 24/06/08,13:58:32,14,07,1, 11.8,1,1, 14.162, 10588.306, 353.379, 52884.418 24/06/08,13:58:32,15,07,1, 11.8,1,1, 14.162, 10588.736, 352.384, 52885.013 24/06/08,13:58:32,16,07,1, 11.8,1,1, 14.162, 10588.683, 353.684, 52884.078 24/06/08,13:58:32,17,07,1, 11.8,1,1, 14.162, 10588.040, 352.962, 52884.735 24/06/08,13:58:32,18,07,1, 11.8,1,1, 14.162, 10589.131, 352.913, 52885.043 24/06/08,13:58:32,19,07,1, 11.8,1,1, 14.162, 10588.661, 353.918, 52884.421 24/06/08,13:58:33,00,09,1, 11.9,1,1, 14.163, 10588.660, 353.918, 52884.421 24/06/08,13:58:33,01,09,1, 11.9,1,1, 14.163, 10588.481, 352.909, 52885.283 24/06/08,13:58:33,02,09,1, 11.9,1,1, 14.163, 10589.455, 353.304, 52884.997 24/06/08,13:58:33,03,09,1, 11.9,1,1, 14.163, 10588.642, 353.771, 52884.520 24/06/08,13:58:33,04,09,1, 11.9,1,1, 14.163, 10588.876, 352.530, 52885.193 24/06/08,13:58:33,05,09,1, 11.9,1,1, 14.163, 10588.999, 353.606, 52884.122 24/06/08,13:58:33,06,09,1, 11.9,1,1, 14.163, 10588.084, 353.241, 52884.360 24/06/08,13:58:33,07,09,1, 11.9,1,1, 14.163, 10588.873, 352.751, 52884.864 24/06/08,13:58:33,08,09,1, 11.9,1,1, 14.163, 10588.671, 353.958, 52884.212 24/06/08,13:58:33,09,09,1, 11.9,1,1, 14.163, 10588.534, 352.885, 52885.318 24/06/08,13:58:33,10,09,1, 11.9,1,1, 14.163, 10589.474, 353.319, 52885.064 24/06/08,13:58:33,11,09,1, 11.9,1,1, 14.163, 10588.586, 353.741, 52884.596 24/06/08,13:58:33,12,09,1, 11.9,1,1, 14.163, 10588.858, 352.539, 52885.172 24/06/08,13:58:33,13,09,1, 11.9,1,1, 14.163, 10588.977, 353.615, 52884.138 24/06/08,13:58:33,14,09,1, 11.9,1,1, 14.163, 10588.050, 353.234, 52884.429 24/06/08,13:58:33,15,09,1, 11.9,1,1, 14.163, 10588.879, 352.795, 52884.894 24/06/08,13:58:33,16,09,1, 11.9,1,1, 14.163, 10588.670, 354.019, 52884.242 24/06/08,13:58:33,17,09,1, 11.9,1,1, 14.163, 10588.597, 352.880, 52885.238 24/06/08,13:58:33,18,09,1, 11.9,1,1, 14.163, 10589.517, 353.375, 52885.062 24/06/08,13:58:33,19,09,1, 11.9,1,1, 14.163, 10588.574, 353.712, 52884.535 24/06/08,13:58:34,00,06,1, 11.9,1,1, 14.165, 10588.568, 353.712, 52884.535 24/06/08,13:58:34,01,06,1, 11.9,1,1, 14.165, 10588.856, 352.733, 52885.392 24/06/08,13:58:34,02,06,1, 11.9,1,1, 14.165, 10589.450, 353.542, 52884.534 24/06/08,13:58:34,03,06,1, 11.9,1,1, 14.165, 10588.335, 353.424, 52884.338 24/06/08,13:58:34,04,06,1, 11.9,1,1, 14.165, 10588.851, 352.625, 52884.884 24/06/08,13:58:34,05,06,1, 11.9,1,1, 14.165, 10588.723, 353.943, 52884.023 24/06/08,13:58:34,06,06,1, 11.9,1,1, 14.165, 10588.308, 353.142, 52884.774 24/06/08,13:58:34,07,06,1, 11.9,1,1, 14.165, 10589.384, 353.230, 52885.047 24/06/08,13:58:34,08,06,1, 11.9,1,1, 14.165, 10588.846, 354.011, 52884.519 24/06/08,13:58:34,09,06,1, 11.9,1,1, 14.165, 10588.956, 352.747, 52885.411 24/06/08,13:58:34,10,06,1, 11.9,1,1, 14.165, 10589.351, 353.538, 52884.545 24/06/08,13:58:34,11,06,1, 11.9,1,1, 14.165, 10588.315, 353.418, 52884.253 24/06/08,13:58:34,12,06,1, 11.9,1,1, 14.165, 10588.894, 352.670, 52885.000 24/06/08,13:58:34,13,06,1, 11.9,1,1, 14.165, 10588.738, 353.973, 52884.042 24/06/08,13:58:34,14,06,1, 11.9,1,1, 14.165, 10588.341, 353.050, 52884.826 24/06/08,13:58:34,15,06,1, 11.9,1,1, 14.165, 10589.387, 353.212, 52885.129 24/06/08,13:58:34,16,06,1, 11.9,1,1, 14.165, 10588.801, 354.010, 52884.558 24/06/08,13:58:34,17,06,1, 11.9,1,1, 14.165, 10588.926, 352.705, 52885.289 24/06/08,13:58:34,18,06,1, 11.9,1,1, 14.165, 10589.346, 353.589, 52884.417 24/06/08,13:58:34,19,06,1, 11.9,1,1, 14.165, 10588.240, 353.387, 52884.213 24/06/08,13:58:35,00,06,1, 11.9,1,1, 14.164, 10588.235, 353.387, 52884.213 24/06/08,13:58:35,01,06,1, 11.9,1,1, 14.164, 10588.938, 352.623, 52885.029 24/06/08,13:58:35,02,06,1, 11.9,1,1, 14.164, 10589.012, 353.770, 52884.104 24/06/08,13:58:35,03,06,1, 11.9,1,1, 14.164, 10588.146, 353.283, 52884.394 24/06/08,13:58:35,04,06,1, 11.9,1,1, 14.164, 10589.087, 353.039, 52884.917 24/06/08,13:58:35,05,06,1, 11.9,1,1, 14.164, 10588.846, 354.179, 52884.232 24/06/08,13:58:35,06,06,1, 11.9,1,1, 14.164, 10588.790, 352.952, 52885.408 24/06/08,13:58:35,07,06,1, 11.9,1,1, 14.164, 10589.615, 353.544, 52884.998 24/06/08,13:58:35,08,06,1, 11.9,1,1, 14.164, 10588.719, 353.775, 52884.347 24/06/08,13:58:35,09,06,1, 11.9,1,1, 14.164, 10588.995, 352.628, 52884.979 24/06/08,13:58:35,10,06,1, 11.9,1,1, 14.164, 10589.054, 353.841, 52884.083 24/06/08,13:58:35,11,06,1, 11.9,1,1, 14.164, 10588.135, 353.271, 52884.324 24/06/08,13:58:35,12,06,1, 11.9,1,1, 14.164, 10589.212, 353.049, 52884.884 24/06/08,13:58:35,13,06,1, 11.9,1,1, 14.164, 10588.850, 354.159, 52884.323 24/06/08,13:58:35,14,06,1, 11.9,1,1, 14.164, 10588.853, 352.948, 52885.265 24/06/08,13:58:35,15,06,1, 11.9,1,1, 14.164, 10589.657, 353.525, 52884.796 24/06/08,13:58:35,16,06,1, 11.9,1,1, 14.164, 10588.724, 353.753, 52884.398 24/06/08,13:58:35,17,06,1, 11.9,1,1, 14.164, 10588.967, 352.649, 52884.919 24/06/08,13:58:35,18,06,1, 11.9,1,1, 14.164, 10589.035, 353.871, 52883.901 24/06/08,13:58:35,19,06,1, 11.9,1,1, 14.164, 10588.221, 353.252, 52884.455 24/06/08,13:58:36,00,07,1, 11.9,1,1, 14.165, 10588.218, 353.252, 52884.455 24/06/08,13:58:36,01,07,1, 11.9,1,1, 14.165, 10589.036, 352.825, 52884.788 24/06/08,13:58:36,02,07,1, 11.9,1,1, 14.165, 10588.873, 354.120, 52883.880 24/06/08,13:58:36,03,07,1, 11.9,1,1, 14.165, 10588.526, 353.186, 52884.887 24/06/08,13:58:36,04,07,1, 11.9,1,1, 14.165, 10589.591, 353.403, 52885.012 24/06/08,13:58:36,05,07,1, 11.9,1,1, 14.165, 10588.968, 354.078, 52884.382 24/06/08,13:58:36,06,07,1, 11.9,1,1, 14.165, 10589.119, 352.792, 52885.286 24/06/08,13:58:36,07,07,1, 11.9,1,1, 14.165, 10589.483, 353.676, 52884.306 24/06/08,13:58:36,08,07,1, 11.9,1,1, 14.165, 10588.434, 353.521, 52884.298 24/06/08,13:58:36,09,07,1, 11.9,1,1, 14.165, 10589.033, 352.826, 52884.872 24/06/08,13:58:36,10,07,1, 11.9,1,1, 14.165, 10588.871, 354.098, 52884.002 24/06/08,13:58:36,11,07,1, 11.9,1,1, 14.165, 10588.571, 353.168, 52884.888 24/06/08,13:58:36,12,07,1, 11.9,1,1, 14.165, 10589.688, 353.428, 52885.015 24/06/08,13:58:36,13,07,1, 11.9,1,1, 14.165, 10588.945, 354.089, 52884.436 24/06/08,13:58:36,14,07,1, 11.9,1,1, 14.165, 10589.104, 352.803, 52885.263 24/06/08,13:58:36,15,07,1, 11.9,1,1, 14.165, 10589.481, 353.745, 52884.265 24/06/08,13:58:36,16,07,1, 11.9,1,1, 14.165, 10588.378, 353.452, 52884.273 24/06/08,13:58:36,17,07,1, 11.9,1,1, 14.165, 10589.034, 352.844, 52884.716 24/06/08,13:58:36,18,07,1, 11.9,1,1, 14.165, 10588.928, 354.190, 52883.950 24/06/08,13:58:36,19,07,1, 11.9,1,1, 14.165, 10588.620, 353.186, 52884.931 24/06/08,13:58:37,00,06,1, 12.0,1,1, 14.162, 10588.619, 353.186, 52884.931 24/06/08,13:58:37,01,06,1, 12.0,1,1, 14.162, 10589.352, 353.205, 52884.870 24/06/08,13:58:37,02,06,1, 12.0,1,1, 14.162, 10589.041, 354.274, 52884.232 24/06/08,13:58:37,03,06,1, 12.0,1,1, 14.162, 10589.061, 353.059, 52885.334 24/06/08,13:58:37,04,06,1, 12.0,1,1, 14.162, 10589.832, 353.653, 52884.793 24/06/08,13:58:37,05,06,1, 12.0,1,1, 14.162, 10588.897, 353.909, 52884.357 24/06/08,13:58:37,06,06,1, 12.0,1,1, 14.162, 10589.189, 352.809, 52884.962 24/06/08,13:58:37,07,06,1, 12.0,1,1, 14.162, 10589.162, 354.009, 52883.888 24/06/08,13:58:37,08,06,1, 12.0,1,1, 14.162, 10588.434, 353.461, 52884.528 24/06/08,13:58:37,09,06,1, 12.0,1,1, 14.162, 10589.418, 353.228, 52884.932 24/06/08,13:58:37,10,06,1, 12.0,1,1, 14.162, 10589.076, 354.307, 52884.349 24/06/08,13:58:37,11,06,1, 12.0,1,1, 14.162, 10589.063, 353.100, 52885.342 24/06/08,13:58:37,12,06,1, 12.0,1,1, 14.162, 10589.845, 353.710, 52884.785 24/06/08,13:58:37,13,06,1, 12.0,1,1, 14.162, 10588.873, 353.948, 52884.940 24/06/08,13:58:37,14,06,1, 12.0,1,1, 14.162, 10589.243, 352.739, 52884.507 24/06/08,13:58:37,15,06,1, 12.0,1,1, 14.162, 10588.927, 354.041, 52883.986 24/06/08,13:58:37,16,06,1, 12.0,1,1, 14.162, 10588.772, 353.450, 52884.900 24/06/08,13:58:37,17,06,1, 12.0,1,1, 14.162, 10589.269, 353.146, 52884.354 24/06/08,13:58:37,18,06,1, 12.0,1,1, 14.162, 10589.034, 354.389, 52884.741 24/06/08,13:58:37,19,06,1, 12.0,1,1, 14.162, 10589.355, 353.005, 52885.255 24/06/08,13:58:38,00,07,1, 11.9,1,1, 14.165, 10589.353, 353.005, 52885.255 24/06/08,13:58:38,01,07,1, 11.9,1,1, 14.165, 10589.831, 353.532, 52884.998 24/06/08,13:58:38,02,07,1, 11.9,1,1, 14.165, 10589.236, 354.257, 52884.347 24/06/08,13:58:38,03,07,1, 11.9,1,1, 14.165, 10589.404, 352.932, 52885.193 24/06/08,13:58:38,04,07,1, 11.9,1,1, 14.165, 10589.730, 353.870, 52884.218 24/06/08,13:58:38,05,07,1, 11.9,1,1, 14.165, 10588.642, 353.662, 52884.227 24/06/08,13:58:38,06,07,1, 11.9,1,1, 14.165, 10589.315, 353.001, 52884.846 24/06/08,13:58:38,07,07,1, 11.9,1,1, 14.165, 10589.120, 354.301, 52883.965 24/06/08,13:58:38,08,07,1, 11.9,1,1, 14.165, 10588.841, 353.340, 52885.000 24/06/08,13:58:38,09,07,1, 11.9,1,1, 14.165, 10589.869, 353.524, 52884.987 24/06/08,13:58:38,10,07,1, 11.9,1,1, 14.165, 10589.244, 354.170, 52884.399 24/06/08,13:58:38,11,07,1, 11.9,1,1, 14.165, 10589.428, 352.896, 52885.241 24/06/08,13:58:38,12,07,1, 11.9,1,1, 14.165, 10589.634, 353.874, 52884.201 24/06/08,13:58:38,13,07,1, 11.9,1,1, 14.165, 10588.563, 353.603, 52884.265 24/06/08,13:58:38,14,07,1, 11.9,1,1, 14.165, 10589.357, 353.035, 52884.873 24/06/08,13:58:38,15,07,1, 11.9,1,1, 14.165, 10589.149, 354.315, 52883.942 24/06/08,13:58:38,16,07,1, 11.9,1,1, 14.165, 10588.889, 353.367, 52885.027 24/06/08,13:58:38,17,07,1, 11.9,1,1, 14.165, 10589.950, 353.629, 52884.896 24/06/08,13:58:38,18,07,1, 11.9,1,1, 14.165, 10589.209, 354.155, 52884.401 24/06/08,13:58:38,19,07,1, 11.9,1,1, 14.165, 10589.396, 352.951, 52885.165 24/06/08,13:58:39,00,06,1, 11.9,1,1, 14.164, 10589.395, 352.951, 52885.165 24/06/08,13:58:39,01,06,1, 11.9,1,1, 14.164, 10590.105, 353.794, 52884.762 24/06/08,13:58:39,02,06,1, 11.9,1,1, 14.164, 10589.134, 353.984, 52884.298 24/06/08,13:58:39,03,06,1, 11.9,1,1, 14.164, 10589.437, 352.963, 52885.033 24/06/08,13:58:39,04,06,1, 11.9,1,1, 14.164, 10589.407, 354.131, 52883.931 24/06/08,13:58:39,05,06,1, 11.9,1,1, 14.164, 10588.612, 353.530, 52884.335 24/06/08,13:58:39,06,06,1, 11.9,1,1, 14.164, 10589.653, 353.343, 52884.857 24/06/08,13:58:39,07,06,1, 11.9,1,1, 14.164, 10589.357, 354.441, 52884.188 24/06/08,13:58:39,08,06,1, 11.9,1,1, 14.164, 10589.337, 353.249, 52885.270 24/06/08,13:58:39,09,06,1, 11.9,1,1, 14.164, 10590.104, 353.819, 52884.693 24/06/08,13:58:39,10,06,1, 11.9,1,1, 14.164, 10589.069, 354.018, 52884.271 24/06/08,13:58:39,11,06,1, 11.9,1,1, 14.164, 10589.436, 352.954, 52884.909 24/06/08,13:58:39,12,06,1, 11.9,1,1, 14.164, 10589.424, 354.139, 52883.820 24/06/08,13:58:39,13,06,1, 11.9,1,1, 14.164, 10588.716, 353.568, 52884.453 24/06/08,13:58:39,14,06,1, 11.9,1,1, 14.164, 10589.672, 353.468, 52884.927 24/06/08,13:58:39,15,06,1, 11.9,1,1, 14.164, 10589.382, 354.440, 52884.431 24/06/08,13:58:39,16,06,1, 11.9,1,1, 14.164, 10589.378, 353.166, 52885.252 24/06/08,13:58:39,17,06,1, 11.9,1,1, 14.164, 10590.117, 353.818, 52884.709 24/06/08,13:58:39,18,06,1, 11.9,1,1, 14.164, 10589.096, 353.942, 52884.325 24/06/08,13:58:39,19,06,1, 11.9,1,1, 14.164, 10589.402, 352.931, 52884.809 24/06/08,13:58:40,00,06,1, 11.9,1,1, 14.165, 10589.395, 352.931, 52884.809 24/06/08,13:58:40,01,06,1, 11.9,1,1, 14.165, 10589.984, 353.943, 52884.260 24/06/08,13:58:40,02,06,1, 11.9,1,1, 14.165, 10588.903, 353.768, 52884.182 24/06/08,13:58:40,03,06,1, 11.9,1,1, 14.165, 10589.555, 353.064, 52884.710 24/06/08,13:58:40,04,06,1, 11.9,1,1, 14.165, 10589.354, 354.384, 52883.813 24/06/08,13:58:40,05,06,1, 11.9,1,1, 14.165, 10589.064, 353.521, 52884.788 24/06/08,13:58:40,06,06,1, 11.9,1,1, 14.165, 10590.124, 353.672, 52884.943 24/06/08,13:58:40,07,06,1, 11.9,1,1, 14.165, 10589.503, 354.360, 52884.352 24/06/08,13:58:40,08,06,1, 11.9,1,1, 14.165, 10589.675, 353.089, 52885.218 24/06/08,13:58:40,09,06,1, 11.9,1,1, 14.165, 10589.967, 354.003, 52884.280 24/06/08,13:58:40,10,06,1, 11.9,1,1, 14.165, 10588.934, 353.813, 52884.204 24/06/08,13:58:40,11,06,1, 11.9,1,1, 14.165, 10589.543, 353.128, 52884.733 24/06/08,13:58:40,12,06,1, 11.9,1,1, 14.165, 10589.380, 354.420, 52883.930 24/06/08,13:58:40,13,06,1, 11.9,1,1, 14.165, 10589.044, 353.417, 52884.958 24/06/08,13:58:40,14,06,1, 11.9,1,1, 14.165, 10590.131, 353.697, 52884.957 24/06/08,13:58:40,15,06,1, 11.9,1,1, 14.165, 10589.504, 354.330, 52884.395 24/06/08,13:58:40,16,06,1, 11.9,1,1, 14.165, 10589.696, 353.040, 52885.121 24/06/08,13:58:40,17,06,1, 11.9,1,1, 14.165, 10589.980, 354.017, 52884.180 24/06/08,13:58:40,18,06,1, 11.9,1,1, 14.165, 10588.916, 353.756, 52884.139 24/06/08,13:58:40,19,06,1, 11.9,1,1, 14.165, 10589.562, 353.121, 52884.654 24/06/08,13:58:41,00,06,1, 11.8,1,1, 14.165, 10589.561, 353.121, 52884.654 24/06/08,13:58:41,01,06,1, 11.8,1,1, 14.165, 10590.003, 354.131, 52883.831 24/06/08,13:58:41,02,06,1, 11.8,1,1, 14.165, 10588.680, 353.669, 52884.090 24/06/08,13:58:41,03,06,1, 11.8,1,1, 14.165, 10590.030, 353.402, 52885.292 24/06/08,13:58:41,04,06,1, 11.8,1,1, 14.165, 10589.533, 354.495, 52883.746 24/06/08,13:58:41,05,06,1, 11.8,1,1, 14.165, 10589.324, 353.410, 52885.295 24/06/08,13:58:41,06,06,1, 11.8,1,1, 14.165, 10590.654, 353.888, 52885.071 24/06/08,13:58:41,07,06,1, 11.8,1,1, 14.165, 10589.270, 354.108, 52883.929 24/06/08,13:58:41,08,06,1, 11.8,1,1, 14.165, 10589.759, 353.114, 52885.395 24/06/08,13:58:41,09,06,1, 11.8,1,1, 14.165, 10590.013, 354.169, 52883.811 24/06/08,13:58:41,10,06,1, 11.8,1,1, 14.165, 10588.690, 353.684, 52884.151 24/06/08,13:58:41,11,06,1, 11.8,1,1, 14.165, 10590.067, 353.488, 52885.171 24/06/08,13:58:41,12,06,1, 11.8,1,1, 14.165, 10589.538, 354.456, 52883.746 24/06/08,13:58:41,13,06,1, 11.8,1,1, 14.165, 10589.356, 353.411, 52885.341 24/06/08,13:58:41,14,06,1, 11.8,1,1, 14.165, 10590.643, 353.926, 52885.052 24/06/08,13:58:41,15,06,1, 11.8,1,1, 14.165, 10589.166, 354.109, 52883.806 24/06/08,13:58:41,16,06,1, 11.8,1,1, 14.165, 10589.861, 353.059, 52885.395 24/06/08,13:58:41,17,06,1, 11.8,1,1, 14.165, 10589.941, 354.201, 52883.848 24/06/08,13:58:41,18,06,1, 11.8,1,1, 14.165, 10588.661, 353.610, 52884.096 24/06/08,13:58:41,19,06,1, 11.8,1,1, 14.165, 10590.138, 353.513, 52885.200 24/06/08,13:58:42,00,07,1, 11.9,1,1, 14.162, 10590.137, 353.513, 52885.200 24/06/08,13:58:42,01,07,1, 11.9,1,1, 14.162, 10589.825, 354.322, 52883.515 24/06/08,13:58:42,02,07,1, 11.9,1,1, 14.162, 10588.928, 353.609, 52884.475 24/06/08,13:58:42,03,07,1, 11.9,1,1, 14.162, 10590.482, 353.729, 52885.321 24/06/08,13:58:42,04,07,1, 11.9,1,1, 14.162, 10589.635, 354.460, 52883.803 24/06/08,13:58:42,05,07,1, 11.9,1,1, 14.162, 10589.762, 353.308, 52885.521 24/06/08,13:58:42,06,07,1, 11.9,1,1, 14.162, 10590.682, 354.061, 52884.547 24/06/08,13:58:42,07,07,1, 11.9,1,1, 14.162, 10589.112, 353.906, 52883.806 24/06/08,13:58:42,08,07,1, 11.9,1,1, 14.162, 10589.908, 353.169, 52885.272 24/06/08,13:58:42,09,07,1, 11.9,1,1, 14.162, 10589.856, 354.383, 52883.483 24/06/08,13:58:42,10,07,1, 11.9,1,1, 14.162, 10589.009, 353.621, 52884.521 24/06/08,13:58:42,11,07,1, 11.9,1,1, 14.162, 10590.522, 353.740, 52885.243 24/06/08,13:58:42,12,07,1, 11.9,1,1, 14.162, 10589.648, 354.468, 52883.778 24/06/08,13:58:42,13,07,1, 11.9,1,1, 14.162, 10589.815, 353.278, 52885.569 24/06/08,13:58:42,14,07,1, 11.9,1,1, 14.162, 10590.640, 354.049, 52884.552 24/06/08,13:58:42,15,07,1, 11.9,1,1, 14.162, 10589.076, 353.908, 52883.721 24/06/08,13:58:42,16,07,1, 11.9,1,1, 14.162, 10590.011, 353.202, 52885.296 24/06/08,13:58:42,17,07,1, 11.9,1,1, 14.162, 10589.813, 354.376, 52883.543 24/06/08,13:58:42,18,07,1, 11.9,1,1, 14.162, 10588.963, 353.569, 52884.573 24/06/08,13:58:42,19,07,1, 11.9,1,1, 14.162, 10590.574, 353.809, 52885.205 24/06/08,13:58:43,00,07,1, 11.8,1,1, 14.164, 10590.571, 353.809, 52885.205 24/06/08,13:58:43,01,07,1, 11.8,1,1, 14.164, 10589.679, 354.579, 52883.727 24/06/08,13:58:43,02,07,1, 11.8,1,1, 14.164, 10589.604, 353.657, 52885.059 24/06/08,13:58:43,03,07,1, 11.8,1,1, 14.164, 10590.600, 353.904, 52884.713 24/06/08,13:58:43,04,07,1, 11.8,1,1, 14.164, 10589.794, 354.508, 52884.315 24/06/08,13:58:43,05,07,1, 11.8,1,1, 14.164, 10590.191, 353.209, 52885.284 24/06/08,13:58:43,06,07,1, 11.8,1,1, 14.164, 10590.215, 354.168, 52883.943 24/06/08,13:58:43,07,07,1, 11.8,1,1, 14.164, 10589.267, 353.859, 52884.328 24/06/08,13:58:43,08,07,1, 11.8,1,1, 14.164, 10590.175, 353.310, 52884.708 24/06/08,13:58:43,09,07,1, 11.8,1,1, 14.164, 10589.727, 354.576, 52883.912 24/06/08,13:58:43,10,07,1, 11.8,1,1, 14.164, 10589.742, 353.615, 52885.210 24/06/08,13:58:43,11,07,1, 11.8,1,1, 14.164, 10590.620, 353.935, 52884.677 24/06/08,13:58:43,12,07,1, 11.8,1,1, 14.164, 10589.793, 354.480, 52884.421 24/06/08,13:58:43,13,07,1, 11.8,1,1, 14.164, 10590.188, 353.195, 52885.248 24/06/08,13:58:43,14,07,1, 11.8,1,1, 14.164, 10590.175, 354.158, 52883.886 24/06/08,13:58:43,15,07,1, 11.8,1,1, 14.164, 10589.271, 353.856, 52884.205 24/06/08,13:58:43,16,07,1, 11.8,1,1, 14.164, 10590.146, 353.328, 52884.555 24/06/08,13:58:43,17,07,1, 11.8,1,1, 14.164, 10589.736, 354.581, 52883.832 24/06/08,13:58:43,18,07,1, 11.8,1,1, 14.164, 10589.712, 353.639, 52885.168 24/06/08,13:58:43,19,07,1, 11.8,1,1, 14.164, 10590.650, 353.929, 52884.703 24/06/08,13:58:44,00,08,1, 11.9,1,1, 14.165, 10590.646, 353.929, 52884.703 24/06/08,13:58:44,01,08,1, 11.9,1,1, 14.165, 10589.817, 354.704, 52883.992 24/06/08,13:58:44,02,08,1, 11.9,1,1, 14.165, 10590.026, 353.563, 52885.283 24/06/08,13:58:44,03,08,1, 11.9,1,1, 14.165, 10590.780, 354.073, 52884.507 24/06/08,13:58:44,04,08,1, 11.9,1,1, 14.165, 10589.745, 354.355, 52884.369 24/06/08,13:58:44,05,08,1, 11.9,1,1, 14.165, 10590.262, 353.221, 52884.982 24/06/08,13:58:44,06,08,1, 11.9,1,1, 14.165, 10590.134, 354.319, 52883.572 24/06/08,13:58:44,07,08,1, 11.9,1,1, 14.165, 10589.410, 353.877, 52884.500 24/06/08,13:58:44,08,08,1, 11.9,1,1, 14.165, 10590.313, 353.544, 52884.605 24/06/08,13:58:44,09,08,1, 11.9,1,1, 14.165, 10589.873, 354.734, 52884.058 24/06/08,13:58:44,10,08,1, 11.9,1,1, 14.165, 10590.041, 353.609, 52885.360 24/06/08,13:58:44,11,08,1, 11.9,1,1, 14.165, 10590.740, 354.074, 52884.547 24/06/08,13:58:44,12,08,1, 11.9,1,1, 14.165, 10589.753, 354.355, 52884.298 24/06/08,13:58:44,13,08,1, 11.9,1,1, 14.165, 10590.272, 353.191, 52884.892 24/06/08,13:58:44,14,08,1, 11.9,1,1, 14.165, 10590.078, 354.323, 52883.677 24/06/08,13:58:44,15,08,1, 11.9,1,1, 14.165, 10589.396, 353.866, 52884.416 24/06/08,13:58:44,16,08,1, 11.9,1,1, 14.165, 10590.399, 353.626, 52884.599 24/06/08,13:58:44,17,08,1, 11.9,1,1, 14.165, 10589.893, 354.743, 52884.023 24/06/08,13:58:44,18,08,1, 11.9,1,1, 14.165, 10590.074, 353.531, 52885.303 24/06/08,13:58:44,19,08,1, 11.9,1,1, 14.165, 10590.783, 354.095, 52884.447 24/06/08,13:58:45,00,07,1, 11.8,1,1, 14.165, 10590.780, 354.095, 52884.447 24/06/08,13:58:45,01,07,1, 11.8,1,1, 14.165, 10590.099, 354.672, 52883.756 24/06/08,13:58:45,02,07,1, 11.8,1,1, 14.165, 10590.129, 353.494, 52885.409 24/06/08,13:58:45,03,07,1, 11.8,1,1, 14.165, 10591.148, 354.208, 52884.729 24/06/08,13:58:45,04,07,1, 11.8,1,1, 14.165, 10589.555, 354.173, 52883.793 24/06/08,13:58:45,05,07,1, 11.8,1,1, 14.165, 10590.362, 353.358, 52885.335 24/06/08,13:58:45,06,07,1, 11.8,1,1, 14.165, 10590.300, 354.505, 52883.495 24/06/08,13:58:45,07,07,1, 11.8,1,1, 14.165, 10589.286, 353.781, 52884.309 24/06/08,13:58:45,08,07,1, 11.8,1,1, 14.165, 10590.856, 353.853, 52885.129 24/06/08,13:58:45,09,07,1, 11.8,1,1, 14.165, 10590.057, 354.671, 52883.721 24/06/08,13:58:45,10,07,1, 11.8,1,1, 14.165, 10590.133, 353.540, 52885.451 24/06/08,13:58:45,11,07,1, 11.8,1,1, 14.165, 10591.095, 354.169, 52884.514 24/06/08,13:58:45,12,07,1, 11.8,1,1, 14.165, 10589.571, 354.127, 52883.738 24/06/08,13:58:45,13,07,1, 11.8,1,1, 14.165, 10590.414, 353.386, 52885.383 24/06/08,13:58:45,14,07,1, 11.8,1,1, 14.165, 10590.270, 354.537, 52883.589 24/06/08,13:58:45,15,07,1, 11.8,1,1, 14.165, 10589.314, 353.829, 52884.326 24/06/08,13:58:45,16,07,1, 11.8,1,1, 14.165, 10590.876, 353.895, 52885.233 24/06/08,13:58:45,17,07,1, 11.8,1,1, 14.165, 10590.104, 354.689, 52883.696 24/06/08,13:58:45,18,07,1, 11.8,1,1, 14.165, 10590.203, 353.535, 52885.538 24/06/08,13:58:45,19,07,1, 11.8,1,1, 14.165, 10591.152, 354.251, 52884.683 24/06/08,13:58:46,00,07,1, 11.9,1,1, 14.164, 10591.147, 354.251, 52884.683 24/06/08,13:58:46,01,07,1, 11.9,1,1, 14.164, 10590.182, 354.702, 52883.765 24/06/08,13:58:46,02,07,1, 11.9,1,1, 14.164, 10590.388, 353.554, 52885.562 24/06/08,13:58:46,03,07,1, 11.9,1,1, 14.164, 10591.134, 354.338, 52884.415 24/06/08,13:58:46,04,07,1, 11.9,1,1, 14.164, 10589.594, 354.110, 52883.758 24/06/08,13:58:46,05,07,1, 11.9,1,1, 14.164, 10590.539, 353.495, 52885.171 24/06/08,13:58:46,06,07,1, 11.9,1,1, 14.164, 10590.281, 354.599, 52883.493 24/06/08,13:58:46,07,07,1, 11.9,1,1, 14.164, 10589.582, 353.783, 52884.572 24/06/08,13:58:46,08,07,1, 11.9,1,1, 14.164, 10591.113, 354.043, 52885.272 24/06/08,13:58:46,09,07,1, 11.9,1,1, 14.164, 10590.181, 354.669, 52883.754 24/06/08,13:58:46,10,07,1, 11.9,1,1, 14.164, 10590.424, 353.498, 52885.500 24/06/08,13:58:46,11,07,1, 11.9,1,1, 14.164, 10591.147, 354.329, 52884.358 24/06/08,13:58:46,12,07,1, 11.9,1,1, 14.164, 10589.526, 354.094, 52883.754 24/06/08,13:58:46,13,07,1, 11.9,1,1, 14.164, 10590.497, 353.543, 52885.201 24/06/08,13:58:46,14,07,1, 11.9,1,1, 14.164, 10590.296, 354.598, 52883.423 24/06/08,13:58:46,15,07,1, 11.9,1,1, 14.164, 10589.629, 353.808, 52884.649 24/06/08,13:58:46,16,07,1, 11.9,1,1, 14.164, 10591.198, 354.105, 52885.354 24/06/08,13:58:46,17,07,1, 11.9,1,1, 14.164, 10590.188, 354.708, 52883.852 24/06/08,13:58:46,18,07,1, 11.9,1,1, 14.164, 10590.439, 353.548, 52885.553 24/06/08,13:58:46,19,07,1, 11.9,1,1, 14.164, 10591.084, 354.386, 52884.260 24/06/08,13:58:47,00,07,1, 11.9,1,1, 14.165, 10591.080, 354.386, 52884.260 24/06/08,13:58:47,01,07,1, 11.9,1,1, 14.165, 10590.180, 354.730, 52883.790 24/06/08,13:58:47,02,07,1, 11.9,1,1, 14.165, 10590.535, 353.475, 52885.384 24/06/08,13:58:47,03,07,1, 11.9,1,1, 14.165, 10591.112, 354.424, 52884.168 24/06/08,13:58:47,04,07,1, 11.9,1,1, 14.165, 10589.566, 354.101, 52883.740 24/06/08,13:58:47,05,07,1, 11.9,1,1, 14.165, 10590.960, 353.743, 52886.221 24/06/08,13:58:47,06,07,1, 11.9,1,1, 14.165, 10590.095, 354.640, 52882.559 24/06/08,13:58:47,07,07,1, 11.9,1,1, 14.165, 10589.741, 353.978, 52885.476 24/06/08,13:58:47,08,07,1, 11.9,1,1, 14.165, 10591.818, 354.162, 52885.244 24/06/08,13:58:47,09,07,1, 11.9,1,1, 14.165, 10589.695, 354.596, 52882.989 24/06/08,13:58:47,10,07,1, 11.9,1,1, 14.165, 10590.816, 353.658, 52886.457 24/06/08,13:58:47,11,07,1, 11.9,1,1, 14.165, 10591.214, 354.356, 52883.445 24/06/08,13:58:47,12,07,1, 11.9,1,1, 14.165, 10589.105, 354.094, 52883.726 24/06/08,13:58:47,13,07,1, 11.9,1,1, 14.165, 10591.256, 353.771, 52885.956 24/06/08,13:58:47,14,07,1, 11.9,1,1, 14.165, 10590.100, 354.623, 52882.469 24/06/08,13:58:47,15,07,1, 11.9,1,1, 14.165, 10589.751, 354.024, 52885.585 24/06/08,13:58:47,16,07,1, 11.9,1,1, 14.165, 10591.786, 354.217, 52885.155 24/06/08,13:58:47,17,07,1, 11.9,1,1, 14.165, 10589.700, 354.573, 52882.982 24/06/08,13:58:47,18,07,1, 11.9,1,1, 14.165, 10590.835, 353.704, 52886.504 24/06/08,13:58:47,19,07,1, 11.9,1,1, 14.165, 10591.198, 354.370, 52883.388 24/06/08,13:58:48,00,07,1, 11.9,1,1, 14.164, 10591.197, 354.370, 52883.388 24/06/08,13:58:48,01,07,1, 11.9,1,1, 14.164, 10589.771, 354.612, 52883.066 24/06/08,13:58:48,02,07,1, 11.9,1,1, 14.164, 10591.040, 353.722, 52886.400 24/06/08,13:58:48,03,07,1, 11.9,1,1, 14.164, 10591.198, 354.418, 52883.178 24/06/08,13:58:48,04,07,1, 11.9,1,1, 14.164, 10589.231, 354.130, 52883.989 24/06/08,13:58:48,05,07,1, 11.9,1,1, 14.164, 10591.459, 353.883, 52885.794 24/06/08,13:58:48,06,07,1, 11.9,1,1, 14.164, 10590.107, 354.767, 52882.469 24/06/08,13:58:48,07,07,1, 11.9,1,1, 14.164, 10590.043, 354.068, 52885.805 24/06/08,13:58:48,08,07,1, 11.9,1,1, 14.164, 10591.980, 354.298, 52885.040 24/06/08,13:58:48,09,07,1, 11.9,1,1, 14.164, 10589.741, 354.565, 52883.120 24/06/08,13:58:48,10,07,1, 11.9,1,1, 14.164, 10591.027, 353.733, 52886.450 24/06/08,13:58:48,11,07,1, 11.9,1,1, 14.164, 10591.171, 354.473, 52883.133 24/06/08,13:58:48,12,07,1, 11.9,1,1, 14.164, 10589.247, 354.204, 52883.971 24/06/08,13:58:48,13,07,1, 11.9,1,1, 14.164, 10591.452, 353.848, 52885.895 24/06/08,13:58:48,14,07,1, 11.9,1,1, 14.164, 10590.167, 354.808, 52882.524 24/06/08,13:58:48,15,07,1, 11.9,1,1, 14.164, 10590.045, 354.084, 52885.799 24/06/08,13:58:48,16,07,1, 11.9,1,1, 14.164, 10592.036, 354.313, 52884.932 24/06/08,13:58:48,17,07,1, 11.9,1,1, 14.164, 10589.747, 354.609, 52883.093 24/06/08,13:58:48,18,07,1, 11.9,1,1, 14.164, 10591.100, 353.777, 52886.456 24/06/08,13:58:48,19,07,1, 11.9,1,1, 14.164, 10591.174, 354.497, 52883.191 24/06/08,13:58:49,00,08,1, 11.9,1,1, 14.164, 10591.172, 354.497, 52883.191 24/06/08,13:58:49,01,08,1, 11.9,1,1, 14.164, 10589.822, 354.626, 52883.132 24/06/08,13:58:49,02,08,1, 11.9,1,1, 14.164, 10591.201, 353.800, 52886.443 24/06/08,13:58:49,03,08,1, 11.9,1,1, 14.164, 10591.185, 354.505, 52883.025 24/06/08,13:58:49,04,08,1, 11.9,1,1, 14.164, 10589.342, 354.227, 52884.054 24/06/08,13:58:49,05,08,1, 11.9,1,1, 14.164, 10591.633, 353.939, 52885.880 24/06/08,13:58:49,06,08,1, 11.9,1,1, 14.164, 10590.209, 354.830, 52882.532 24/06/08,13:58:49,07,08,1, 11.9,1,1, 14.164, 10590.303, 354.099, 52886.076 24/06/08,13:58:49,08,08,1, 11.9,1,1, 14.164, 10592.061, 354.403, 52884.875 24/06/08,13:58:49,09,08,1, 11.9,1,1, 14.164, 10589.874, 354.679, 52883.132 24/06/08,13:58:49,10,08,1, 11.9,1,1, 14.164, 10591.222, 353.815, 52886.549 24/06/08,13:58:49,11,08,1, 11.9,1,1, 14.164, 10591.170, 354.579, 52883.008 24/06/08,13:58:49,12,08,1, 11.9,1,1, 14.164, 10589.318, 354.265, 52883.941 24/06/08,13:58:49,13,08,1, 11.9,1,1, 14.164, 10591.667, 353.987, 52885.783 24/06/08,13:58:49,14,08,1, 11.9,1,1, 14.164, 10590.231, 354.801, 52882.510 24/06/08,13:58:49,15,08,1, 11.9,1,1, 14.164, 10590.321, 354.167, 52886.029 24/06/08,13:58:49,16,08,1, 11.9,1,1, 14.164, 10592.148, 354.411, 52884.975 24/06/08,13:58:49,17,08,1, 11.9,1,1, 14.164, 10589.817, 354.701, 52883.299 24/06/08,13:58:49,18,08,1, 11.9,1,1, 14.164, 10591.258, 353.791, 52886.450 24/06/08,13:58:49,19,08,1, 11.9,1,1, 14.164, 10591.175, 354.545, 52883.062 24/06/08,13:58:50,00,08,1, 11.9,1,1, 14.165, 10591.172, 354.545, 52883.062 24/06/08,13:58:50,01,08,1, 11.9,1,1, 14.165, 10589.929, 354.726, 52883.230 24/06/08,13:58:50,02,08,1, 11.9,1,1, 14.165, 10591.327, 353.832, 52886.394 24/06/08,13:58:50,03,08,1, 11.9,1,1, 14.165, 10591.217, 354.580, 52882.815 24/06/08,13:58:50,04,08,1, 11.9,1,1, 14.165, 10589.510, 354.375, 52884.204 24/06/08,13:58:50,05,08,1, 11.9,1,1, 14.165, 10591.722, 354.095, 52885.777 24/06/08,13:58:50,06,08,1, 11.9,1,1, 14.165, 10590.304, 354.882, 52882.428 24/06/08,13:58:50,07,08,1, 11.9,1,1, 14.165, 10590.489, 354.204, 52886.024 24/06/08,13:58:50,08,08,1, 11.9,1,1, 14.165, 10592.182, 354.532, 52884.870 24/06/08,13:58:50,09,08,1, 11.9,1,1, 14.165, 10589.916, 354.762, 52883.207 24/06/08,13:58:50,10,08,1, 11.9,1,1, 14.165, 10591.357, 353.946, 52886.423 24/06/08,13:58:50,11,08,1, 11.9,1,1, 14.165, 10591.237, 354.621, 52882.909 24/06/08,13:58:50,12,08,1, 11.9,1,1, 14.165, 10589.460, 354.350, 52884.180 24/06/08,13:58:50,13,08,1, 11.9,1,1, 14.165, 10591.779, 354.098, 52885.778 24/06/08,13:58:50,14,08,1, 11.9,1,1, 14.165, 10590.311, 354.958, 52882.583 24/06/08,13:58:50,15,08,1, 11.9,1,1, 14.165, 10590.430, 354.183, 52885.965 24/06/08,13:58:50,16,08,1, 11.9,1,1, 14.165, 10592.237, 354.495, 52884.714 24/06/08,13:58:50,17,08,1, 11.9,1,1, 14.165, 10589.922, 354.758, 52883.207 24/06/08,13:58:50,18,08,1, 11.9,1,1, 14.165, 10591.397, 353.894, 52886.438 24/06/08,13:58:50,19,08,1, 11.9,1,1, 14.165, 10591.250, 354.656, 52882.956 24/06/08,13:58:51,00,08,1, 11.9,1,1, 14.162, 10591.247, 354.656, 52882.956 24/06/08,13:58:51,01,08,1, 11.9,1,1, 14.162, 10590.247, 354.855, 52883.467 24/06/08,13:58:51,02,08,1, 11.9,1,1, 14.162, 10591.192, 353.931, 52885.928 24/06/08,13:58:51,03,08,1, 11.9,1,1, 14.162, 10591.333, 354.807, 52883.286 24/06/08,13:58:51,04,08,1, 11.9,1,1, 14.162, 10589.781, 354.433, 52884.102 24/06/08,13:58:51,05,08,1, 11.9,1,1, 14.162, 10591.581, 354.190, 52885.585 24/06/08,13:58:51,06,08,1, 11.9,1,1, 14.162, 10590.575, 355.108, 52883.027 24/06/08,13:58:51,07,08,1, 11.9,1,1, 14.162, 10590.587, 354.289, 52885.628 24/06/08,13:58:51,08,08,1, 11.9,1,1, 14.162, 10592.140, 354.639, 52884.982 24/06/08,13:58:51,09,08,1, 11.9,1,1, 14.162, 10590.242, 354.818, 52883.536 24/06/08,13:58:51,10,08,1, 11.9,1,1, 14.162, 10591.238, 353.931, 52886.105 24/06/08,13:58:51,11,08,1, 11.9,1,1, 14.162, 10591.320, 354.816, 52883.415 24/06/08,13:58:51,12,08,1, 11.9,1,1, 14.162, 10589.724, 354.473, 52884.053 24/06/08,13:58:51,13,08,1, 11.9,1,1, 14.162, 10591.600, 354.200, 52885.552 24/06/08,13:58:51,14,08,1, 11.9,1,1, 14.162, 10590.563, 355.128, 52882.932 24/06/08,13:58:51,15,08,1, 11.9,1,1, 14.162, 10590.557, 354.247, 52885.648 24/06/08,13:58:51,16,08,1, 11.9,1,1, 14.162, 10592.137, 354.655, 52884.951 24/06/08,13:58:51,17,08,1, 11.9,1,1, 14.162, 10590.261, 354.876, 52883.452 24/06/08,13:58:51,18,08,1, 11.9,1,1, 14.162, 10591.286, 353.915, 52885.942 24/06/08,13:58:51,19,08,1, 11.9,1,1, 14.162, 10591.353, 354.831, 52883.423 24/06/08,13:58:52,00,08,1, 11.8,1,1, 14.162, 10591.347, 354.831, 52883.423 24/06/08,13:58:52,01,08,1, 11.8,1,1, 14.162, 10590.313, 354.989, 52883.550 24/06/08,13:58:52,02,08,1, 11.8,1,1, 14.162, 10591.367, 354.041, 52886.063 24/06/08,13:58:52,03,08,1, 11.8,1,1, 14.162, 10591.424, 354.900, 52883.470 24/06/08,13:58:52,04,08,1, 11.8,1,1, 14.162, 10589.861, 354.535, 52884.113 24/06/08,13:58:52,05,08,1, 11.8,1,1, 14.162, 10591.683, 354.282, 52885.645 24/06/08,13:58:52,06,08,1, 11.8,1,1, 14.162, 10590.734, 355.246, 52883.124 24/06/08,13:58:52,07,08,1, 11.8,1,1, 14.162, 10590.606, 354.368, 52885.718 24/06/08,13:58:52,08,08,1, 11.8,1,1, 14.162, 10592.195, 354.651, 52885.071 24/06/08,13:58:52,09,08,1, 11.8,1,1, 14.162, 10590.401, 354.978, 52883.510 24/06/08,13:58:52,10,08,1, 11.8,1,1, 14.162, 10591.371, 354.057, 52886.119 24/06/08,13:58:52,11,08,1, 11.8,1,1, 14.162, 10591.376, 354.898, 52883.490 24/06/08,13:58:52,12,08,1, 11.8,1,1, 14.162, 10589.868, 354.536, 52883.983 24/06/08,13:58:52,13,08,1, 11.8,1,1, 14.162, 10591.672, 354.293, 52885.566 24/06/08,13:58:52,14,08,1, 11.8,1,1, 14.162, 10590.746, 355.230, 52883.132 24/06/08,13:58:52,15,08,1, 11.8,1,1, 14.162, 10590.592, 354.354, 52885.608 24/06/08,13:58:52,16,08,1, 11.8,1,1, 14.162, 10592.294, 354.711, 52884.998 24/06/08,13:58:52,17,08,1, 11.8,1,1, 14.162, 10590.375, 354.988, 52883.559 24/06/08,13:58:52,18,08,1, 11.8,1,1, 14.162, 10591.360, 354.048, 52886.107 24/06/08,13:58:52,19,08,1, 11.8,1,1, 14.162, 10591.477, 354.880, 52883.520 24/06/08,13:58:53,00,07,1, 12.0,1,1, 14.160, 10591.472, 354.880, 52883.520 24/06/08,13:58:53,01,07,1, 12.0,1,1, 14.160, 10590.487, 355.031, 52883.474 24/06/08,13:58:53,02,07,1, 12.0,1,1, 14.160, 10591.426, 354.087, 52886.064 24/06/08,13:58:53,03,07,1, 12.0,1,1, 14.160, 10591.597, 354.963, 52883.488 24/06/08,13:58:53,04,07,1, 12.0,1,1, 14.160, 10589.933, 354.593, 52883.951 24/06/08,13:58:53,05,07,1, 12.0,1,1, 14.160, 10591.690, 354.323, 52885.491 24/06/08,13:58:53,06,07,1, 12.0,1,1, 14.160, 10590.780, 355.313, 52883.070 24/06/08,13:58:53,07,07,1, 12.0,1,1, 14.160, 10590.590, 354.433, 52885.518 24/06/08,13:58:53,08,07,1, 12.0,1,1, 14.160, 10592.279, 354.751, 52884.918 24/06/08,13:58:53,09,07,1, 12.0,1,1, 14.160, 10590.427, 355.070, 52883.509 24/06/08,13:58:53,10,07,1, 12.0,1,1, 14.160, 10591.435, 354.162, 52886.079 24/06/08,13:58:53,11,07,1, 12.0,1,1, 14.160, 10591.627, 355.017, 52883.478 24/06/08,13:58:53,12,07,1, 12.0,1,1, 14.160, 10589.939, 354.638, 52883.897 24/06/08,13:58:53,13,07,1, 12.0,1,1, 14.160, 10591.730, 354.291, 52885.517 24/06/08,13:58:53,14,07,1, 12.0,1,1, 14.160, 10590.767, 355.281, 52882.924 24/06/08,13:58:53,15,07,1, 12.0,1,1, 14.160, 10590.660, 354.462, 52885.507 24/06/08,13:58:53,16,07,1, 12.0,1,1, 14.160, 10592.305, 354.768, 52885.124 24/06/08,13:58:53,17,07,1, 12.0,1,1, 14.160, 10590.442, 355.066, 52883.522 24/06/08,13:58:53,18,07,1, 12.0,1,1, 14.160, 10591.430, 354.125, 52886.053 24/06/08,13:58:53,19,07,1, 12.0,1,1, 14.160, 10591.620, 354.952, 52883.487 24/06/08,13:58:54,00,07,1, 11.9,1,1, 14.161, 10591.614, 354.952, 52883.487 24/06/08,13:58:54,01,07,1, 11.9,1,1, 14.161, 10590.627, 355.215, 52883.500 24/06/08,13:58:54,02,07,1, 11.9,1,1, 14.161, 10591.463, 354.196, 52886.075 24/06/08,13:58:54,03,07,1, 11.9,1,1, 14.161, 10591.762, 355.005, 52883.701 24/06/08,13:58:54,04,07,1, 11.9,1,1, 14.161, 10590.039, 354.761, 52883.968 24/06/08,13:58:54,05,07,1, 11.9,1,1, 14.161, 10591.727, 354.387, 52885.593 24/06/08,13:58:54,06,07,1, 11.9,1,1, 14.161, 10590.890, 355.375, 52883.056 24/06/08,13:58:54,07,07,1, 11.9,1,1, 14.161, 10590.584, 354.600, 52885.475 24/06/08,13:58:54,08,07,1, 11.9,1,1, 14.161, 10592.322, 354.835, 52885.214 24/06/08,13:58:54,09,07,1, 11.9,1,1, 14.161, 10590.653, 355.234, 52883.480 24/06/08,13:58:54,10,07,1, 11.9,1,1, 14.161, 10591.438, 354.205, 52886.054 24/06/08,13:58:54,11,07,1, 11.9,1,1, 14.161, 10591.778, 354.999, 52883.642 24/06/08,13:58:54,12,07,1, 11.9,1,1, 14.161, 10590.035, 354.791, 52883.904 24/06/08,13:58:54,13,07,1, 11.9,1,1, 14.161, 10591.762, 354.378, 52885.613 24/06/08,13:58:54,14,07,1, 11.9,1,1, 14.161, 10590.916, 355.357, 52883.055 24/06/08,13:58:54,15,07,1, 11.9,1,1, 14.161, 10590.615, 354.516, 52885.391 24/06/08,13:58:54,16,07,1, 11.9,1,1, 14.161, 10592.358, 354.845, 52885.214 24/06/08,13:58:54,17,07,1, 11.9,1,1, 14.161, 10590.588, 355.226, 52883.452 24/06/08,13:58:54,18,07,1, 11.9,1,1, 14.161, 10591.488, 354.237, 52886.045 24/06/08,13:58:54,19,07,1, 11.9,1,1, 14.161, 10591.803, 355.035, 52883.692 24/06/08,13:58:55,00,07,1, 11.9,1,1, 14.162, 10591.798, 355.035, 52883.692 24/06/08,13:58:55,01,07,1, 11.9,1,1, 14.162, 10590.686, 355.320, 52883.327 24/06/08,13:58:55,02,07,1, 11.9,1,1, 14.162, 10591.559, 354.327, 52886.133 24/06/08,13:58:55,03,07,1, 11.9,1,1, 14.162, 10591.963, 355.115, 52883.916 24/06/08,13:58:55,04,07,1, 11.9,1,1, 14.162, 10590.128, 354.835, 52883.917 24/06/08,13:58:55,05,07,1, 11.9,1,1, 14.162, 10591.771, 354.362, 52885.697 24/06/08,13:58:55,06,07,1, 11.9,1,1, 14.162, 10591.015, 355.371, 52883.018 24/06/08,13:58:55,07,07,1, 11.9,1,1, 14.162, 10590.540, 354.635, 52885.271 24/06/08,13:58:55,08,07,1, 11.9,1,1, 14.162, 10592.351, 354.845, 52885.280 24/06/08,13:58:55,09,07,1, 11.9,1,1, 14.162, 10590.684, 355.376, 52883.425 24/06/08,13:58:55,10,07,1, 11.9,1,1, 14.162, 10591.487, 354.355, 52886.160 24/06/08,13:58:55,11,07,1, 11.9,1,1, 14.162, 10591.957, 355.069, 52883.748 24/06/08,13:58:55,12,07,1, 11.9,1,1, 14.162, 10590.122, 354.840, 52883.783 24/06/08,13:58:55,13,07,1, 11.9,1,1, 14.162, 10591.782, 354.371, 52885.683 24/06/08,13:58:55,14,07,1, 11.9,1,1, 14.162, 10590.977, 355.397, 52883.048 24/06/08,13:58:55,15,07,1, 11.9,1,1, 14.162, 10590.489, 354.645, 52885.286 24/06/08,13:58:55,16,07,1, 11.9,1,1, 14.162, 10592.370, 354.886, 52885.269 24/06/08,13:58:55,17,07,1, 11.9,1,1, 14.162, 10590.706, 355.354, 52883.390 24/06/08,13:58:55,18,07,1, 11.9,1,1, 14.162, 10591.524, 354.419, 52886.126 24/06/08,13:58:55,19,07,1, 11.9,1,1, 14.162, 10591.969, 355.023, 52883.754 24/06/08,13:58:56,00,08,1, 11.9,1,1, 14.162, 10591.965, 355.023, 52883.754 24/06/08,13:58:56,01,08,1, 11.9,1,1, 14.162, 10590.699, 355.439, 52883.329 24/06/08,13:58:56,02,08,1, 11.9,1,1, 14.162, 10591.726, 354.433, 52885.861 24/06/08,13:58:56,03,08,1, 11.9,1,1, 14.162, 10591.878, 355.129, 52883.877 24/06/08,13:58:56,04,08,1, 11.9,1,1, 14.162, 10590.444, 355.066, 52884.256 24/06/08,13:58:56,05,08,1, 11.9,1,1, 14.162, 10591.753, 354.347, 52885.218 24/06/08,13:58:56,06,08,1, 11.9,1,1, 14.162, 10590.922, 355.496, 52883.263 24/06/08,13:58:56,07,08,1, 11.9,1,1, 14.162, 10590.746, 354.812, 52885.345 24/06/08,13:58:56,08,08,1, 11.9,1,1, 14.162, 10592.126, 354.896, 52884.879 24/06/08,13:58:56,09,08,1, 11.9,1,1, 14.162, 10590.891, 355.558, 52883.977 24/06/08,13:58:56,10,08,1, 11.9,1,1, 14.162, 10591.618, 354.401, 52885.951 24/06/08,13:58:56,11,08,1, 11.9,1,1, 14.162, 10591.879, 355.128, 52883.845 24/06/08,13:58:56,12,08,1, 11.9,1,1, 14.162, 10590.474, 355.052, 52884.274 24/06/08,13:58:56,13,08,1, 11.9,1,1, 14.162, 10591.760, 354.359, 52885.283 24/06/08,13:58:56,14,08,1, 11.9,1,1, 14.162, 10590.939, 355.476, 52883.119 24/06/08,13:58:56,15,08,1, 11.9,1,1, 14.162, 10590.779, 354.770, 52885.250 24/06/08,13:58:56,16,08,1, 11.9,1,1, 14.162, 10592.159, 354.847, 52884.875 24/06/08,13:58:56,17,08,1, 11.9,1,1, 14.162, 10590.865, 355.552, 52883.840 24/06/08,13:58:56,18,08,1, 11.9,1,1, 14.162, 10591.666, 354.417, 52885.913 24/06/08,13:58:56,19,08,1, 11.9,1,1, 14.162, 10591.919, 355.116, 52883.805 24/06/08,13:58:57,00,07,1, 11.9,1,1, 14.162, 10591.915, 355.116, 52883.805 24/06/08,13:58:57,01,07,1, 11.9,1,1, 14.162, 10590.922, 355.652, 52883.782 24/06/08,13:58:57,02,07,1, 11.9,1,1, 14.162, 10591.630, 354.497, 52885.884 24/06/08,13:58:57,03,07,1, 11.9,1,1, 14.162, 10592.059, 355.149, 52883.985 24/06/08,13:58:57,04,07,1, 11.9,1,1, 14.162, 10590.565, 355.169, 52884.133 24/06/08,13:58:57,05,07,1, 11.9,1,1, 14.162, 10591.833, 354.363, 52885.356 24/06/08,13:58:57,06,07,1, 11.9,1,1, 14.162, 10591.106, 355.463, 52883.223 24/06/08,13:58:57,07,07,1, 11.9,1,1, 14.162, 10590.770, 354.859, 52885.469 24/06/08,13:58:57,08,07,1, 11.9,1,1, 14.162, 10591.898, 354.808, 52884.860 24/06/08,13:58:57,09,07,1, 11.9,1,1, 14.162, 10591.221, 355.761, 52884.519 24/06/08,13:58:57,10,07,1, 11.9,1,1, 14.162, 10591.406, 354.467, 52885.233 24/06/08,13:58:57,11,07,1, 11.9,1,1, 14.162, 10591.888, 355.295, 52884.664 24/06/08,13:58:57,12,07,1, 11.9,1,1, 14.162, 10591.087, 355.274, 52884.656 24/06/08,13:58:57,13,07,1, 11.9,1,1, 14.162, 10591.521, 354.293, 52884.832 24/06/08,13:58:57,14,07,1, 11.9,1,1, 14.162, 10591.396, 355.663, 52884.282 24/06/08,13:58:57,15,07,1, 11.9,1,1, 14.162, 10590.901, 354.777, 52884.629 24/06/08,13:58:57,16,07,1, 11.9,1,1, 14.162, 10591.671, 354.822, 52884.805 24/06/08,13:58:57,17,07,1, 11.9,1,1, 14.162, 10591.378, 355.750, 52884.651 24/06/08,13:58:57,18,07,1, 11.9,1,1, 14.162, 10591.374, 354.421, 52885.074 24/06/08,13:58:57,19,07,1, 11.9,1,1, 14.162, 10591.720, 355.329, 52884.440 24/06/08,13:58:58,00,06,1, 11.9,1,1, 14.165, 10591.714, 355.329, 52884.440 24/06/08,13:58:58,01,06,1, 11.9,1,1, 14.165, 10591.661, 355.872, 52885.065 24/06/08,13:58:58,02,06,1, 11.9,1,1, 14.165, 10591.280, 354.450, 52884.532 24/06/08,13:58:58,03,06,1, 11.9,1,1, 14.165, 10591.766, 355.410, 52884.884 24/06/08,13:58:58,04,06,1, 11.9,1,1, 14.165, 10591.511, 355.404, 52884.834 24/06/08,13:58:58,05,06,1, 11.9,1,1, 14.165, 10591.241, 354.263, 52884.295 24/06/08,13:58:58,06,06,1, 11.9,1,1, 14.165, 10591.554, 355.702, 52884.786 24/06/08,13:58:58,07,06,1, 11.9,1,1, 14.165, 10591.077, 354.843, 52884.514 24/06/08,13:58:58,08,06,1, 11.9,1,1, 14.165, 10591.410, 354.742, 52884.552 24/06/08,13:58:58,09,06,1, 11.9,1,1, 14.165, 10591.621, 355.880, 52885.083 24/06/08,13:58:58,10,06,1, 11.9,1,1, 14.165, 10591.322, 354.488, 52884.586 24/06/08,13:58:58,11,06,1, 11.9,1,1, 14.165, 10591.795, 355.353, 52885.027 24/06/08,13:58:58,12,06,1, 11.9,1,1, 14.165, 10591.471, 355.430, 52884.884 24/06/08,13:58:58,13,06,1, 11.9,1,1, 14.165, 10591.185, 354.260, 52884.281 24/06/08,13:58:58,14,06,1, 11.9,1,1, 14.165, 10591.577, 355.725, 52884.818 24/06/08,13:58:58,15,06,1, 11.9,1,1, 14.165, 10591.115, 354.782, 52884.426 24/06/08,13:58:58,16,06,1, 11.9,1,1, 14.165, 10591.452, 354.771, 52884.748 24/06/08,13:58:58,17,06,1, 11.9,1,1, 14.165, 10591.591, 355.904, 52885.141 24/06/08,13:58:58,18,06,1, 11.9,1,1, 14.165, 10591.327, 354.535, 52884.480 24/06/08,13:58:58,19,06,1, 11.9,1,1, 14.165, 10591.783, 355.366, 52884.925 24/06/08,13:58:59,00,06,1, 11.9,1,1, 14.161, 10591.781, 355.366, 52884.925 24/06/08,13:58:59,01,06,1, 11.9,1,1, 14.161, 10591.660, 355.930, 52884.932 24/06/08,13:58:59,02,06,1, 11.9,1,1, 14.161, 10591.350, 354.496, 52884.645 24/06/08,13:58:59,03,06,1, 11.9,1,1, 14.161, 10591.816, 355.404, 52884.893 24/06/08,13:58:59,04,06,1, 11.9,1,1, 14.161, 10591.582, 355.549, 52884.875 24/06/08,13:58:59,05,06,1, 11.9,1,1, 14.161, 10591.341, 354.383, 52884.286 24/06/08,13:58:59,06,06,1, 11.9,1,1, 14.161, 10591.702, 355.713, 52884.811 24/06/08,13:58:59,07,06,1, 11.9,1,1, 14.161, 10591.192, 354.912, 52884.445 24/06/08,13:58:59,08,06,1, 11.9,1,1, 14.161, 10591.441, 354.733, 52884.458 24/06/08,13:58:59,09,06,1, 11.9,1,1, 14.161, 10591.701, 355.956, 52885.032 24/06/08,13:58:59,10,06,1, 11.9,1,1, 14.161, 10591.331, 354.527, 52884.478 24/06/08,13:58:59,11,06,1, 11.9,1,1, 14.161, 10591.828, 355.339, 52884.828 24/06/08,13:58:59,12,06,1, 11.9,1,1, 14.161, 10591.610, 355.521, 52884.972 24/06/08,13:58:59,13,06,1, 11.9,1,1, 14.161, 10591.335, 354.299, 52884.280 24/06/08,13:58:59,14,06,1, 11.9,1,1, 14.161, 10591.670, 355.706, 52884.775 24/06/08,13:58:59,15,06,1, 11.9,1,1, 14.161, 10591.174, 354.892, 52884.455 24/06/08,13:58:59,16,06,1, 11.9,1,1, 14.161, 10591.378, 354.738, 52884.505 24/06/08,13:58:59,17,06,1, 11.9,1,1, 14.161, 10591.704, 355.990, 52885.022 24/06/08,13:58:59,18,06,1, 11.9,1,1, 14.161, 10591.353, 354.546, 52884.579 24/06/08,13:58:59,19,06,1, 11.9,1,1, 14.161, 10591.845, 355.400, 52884.997 24/06/08,13:59:00,00,07,1, 11.9,1,1, 14.163, 10591.840, 355.400, 52884.997 24/06/08,13:59:00,01,07,1, 11.9,1,1, 14.163, 10591.706, 356.000, 52885.001 24/06/08,13:59:00,02,07,1, 11.9,1,1, 14.163, 10591.361, 354.626, 52884.530 24/06/08,13:59:00,03,07,1, 11.9,1,1, 14.163, 10591.889, 355.363, 52884.954 24/06/08,13:59:00,04,07,1, 11.9,1,1, 14.163, 10591.690, 355.658, 52884.988 24/06/08,13:59:00,05,07,1, 11.9,1,1, 14.163, 10591.432, 354.375, 52884.406 24/06/08,13:59:00,06,07,1, 11.9,1,1, 14.163, 10591.718, 355.719, 52884.839 24/06/08,13:59:00,07,07,1, 11.9,1,1, 14.163, 10591.144, 354.978, 52884.265 24/06/08,13:59:00,08,07,1, 11.9,1,1, 14.163, 10591.615, 354.715, 52884.582 24/06/08,13:59:00,09,07,1, 11.9,1,1, 14.163, 10591.452, 355.889, 52884.220 24/06/08,13:59:00,10,07,1, 11.9,1,1, 14.163, 10591.462, 354.748, 52885.365 24/06/08,13:59:00,11,07,1, 11.9,1,1, 14.163, 10592.195, 355.255, 52884.565 24/06/08,13:59:00,12,07,1, 11.9,1,1, 14.163, 10591.272, 355.563, 52884.465 24/06/08,13:59:00,13,07,1, 11.9,1,1, 14.163, 10591.727, 354.397, 52885.046 24/06/08,13:59:00,14,07,1, 11.9,1,1, 14.163, 10591.715, 355.571, 52884.141 24/06/08,13:59:00,15,07,1, 11.9,1,1, 14.163, 10590.581, 354.958, 52884.094 24/06/08,13:59:00,16,07,1, 11.9,1,1, 14.163, 10592.025, 354.835, 52885.274 24/06/08,13:59:00,17,07,1, 11.9,1,1, 14.163, 10591.362, 355.830, 52883.612 24/06/08,13:59:00,18,07,1, 11.9,1,1, 14.163, 10591.302, 354.745, 52885.393 24/06/08,13:59:00,19,07,1, 11.9,1,1, 14.163, 10592.560, 355.310, 52885.008 24/06/08,13:59:01,00,06,1, 12.0,1,1, 14.162, 10592.557, 355.310, 52885.008 24/06/08,13:59:01,01,06,1, 12.0,1,1, 14.162, 10591.402, 355.896, 52883.571 24/06/08,13:59:01,02,06,1, 12.0,1,1, 14.162, 10591.214, 354.828, 52885.322 24/06/08,13:59:01,03,06,1, 12.0,1,1, 14.162, 10592.598, 355.288, 52884.948 24/06/08,13:59:01,04,06,1, 12.0,1,1, 14.162, 10591.151, 355.557, 52883.778 24/06/08,13:59:01,05,06,1, 12.0,1,1, 14.162, 10591.725, 354.497, 52885.458 24/06/08,13:59:01,06,06,1, 12.0,1,1, 14.162, 10591.905, 355.561, 52883.753 24/06/08,13:59:01,07,06,1, 12.0,1,1, 14.162, 10590.612, 355.039, 52883.956 24/06/08,13:59:01,08,06,1, 12.0,1,1, 14.162, 10591.979, 354.799, 52885.255 24/06/08,13:59:01,09,06,1, 12.0,1,1, 14.162, 10591.441, 355.908, 52883.629 24/06/08,13:59:01,10,06,1, 12.0,1,1, 14.162, 10591.244, 354.836, 52885.312 24/06/08,13:59:01,11,06,1, 12.0,1,1, 14.162, 10592.579, 355.314, 52885.076 24/06/08,13:59:01,12,06,1, 12.0,1,1, 14.162, 10591.146, 355.517, 52883.873 24/06/08,13:59:01,13,06,1, 12.0,1,1, 14.162, 10591.755, 354.488, 52885.425 24/06/08,13:59:01,14,06,1, 12.0,1,1, 14.162, 10591.974, 355.498, 52883.717 24/06/08,13:59:01,15,06,1, 12.0,1,1, 14.162, 10590.606, 355.015, 52884.003 24/06/08,13:59:01,16,06,1, 12.0,1,1, 14.162, 10592.012, 354.789, 52885.285 24/06/08,13:59:01,17,06,1, 12.0,1,1, 14.162, 10591.423, 355.896, 52883.599 24/06/08,13:59:01,18,06,1, 12.0,1,1, 14.162, 10591.231, 354.794, 52885.284 24/06/08,13:59:01,19,06,1, 12.0,1,1, 14.162, 10592.589, 355.295, 52885.017 24/06/08,13:59:02,00,06,1, 11.9,1,1, 14.163, 10592.582, 355.295, 52885.017 24/06/08,13:59:02,01,06,1, 11.9,1,1, 14.163, 10591.421, 355.836, 52883.477 24/06/08,13:59:02,02,06,1, 11.9,1,1, 14.163, 10591.172, 354.887, 52885.198 24/06/08,13:59:02,03,06,1, 11.9,1,1, 14.163, 10592.575, 355.255, 52885.108 24/06/08,13:59:02,04,06,1, 11.9,1,1, 14.163, 10591.162, 355.612, 52883.869 24/06/08,13:59:02,05,06,1, 11.9,1,1, 14.163, 10591.715, 354.497, 52885.459 24/06/08,13:59:02,06,06,1, 11.9,1,1, 14.163, 10592.029, 355.535, 52883.838 24/06/08,13:59:02,07,06,1, 11.9,1,1, 14.163, 10590.641, 355.031, 52883.939 24/06/08,13:59:02,08,06,1, 11.9,1,1, 14.163, 10591.935, 354.794, 52885.251 24/06/08,13:59:02,09,06,1, 11.9,1,1, 14.163, 10591.460, 355.890, 52883.615 24/06/08,13:59:02,10,06,1, 11.9,1,1, 14.163, 10591.170, 354.842, 52885.141 24/06/08,13:59:02,11,06,1, 11.9,1,1, 14.163, 10592.594, 355.302, 52885.065 24/06/08,13:59:02,12,06,1, 11.9,1,1, 14.163, 10591.237, 355.613, 52883.711 24/06/08,13:59:02,13,06,1, 11.9,1,1, 14.163, 10591.719, 354.565, 52885.403 24/06/08,13:59:02,14,06,1, 11.9,1,1, 14.163, 10592.078, 355.554, 52883.939 24/06/08,13:59:02,15,06,1, 11.9,1,1, 14.163, 10590.583, 355.102, 52883.997 24/06/08,13:59:02,16,06,1, 11.9,1,1, 14.163, 10591.884, 354.762, 52885.178 24/06/08,13:59:02,17,06,1, 11.9,1,1, 14.163, 10591.460, 355.880, 52883.574 24/06/08,13:59:02,18,06,1, 11.9,1,1, 14.163, 10591.144, 354.858, 52885.228 24/06/08,13:59:02,19,06,1, 11.9,1,1, 14.163, 10592.557, 355.299, 52885.146 24/06/08,13:59:03,00,06,1, 11.9,1,1, 14.164, 10592.549, 355.299, 52885.146 24/06/08,13:59:03,01,06,1, 11.9,1,1, 14.164, 10591.503, 355.870, 52883.526 24/06/08,13:59:03,02,06,1, 11.9,1,1, 14.164, 10591.165, 354.887, 52885.052 24/06/08,13:59:03,03,06,1, 11.9,1,1, 14.164, 10592.601, 355.292, 52885.106 24/06/08,13:59:03,04,06,1, 11.9,1,1, 14.164, 10591.285, 355.618, 52883.838 24/06/08,13:59:03,05,06,1, 11.9,1,1, 14.164, 10591.757, 354.573, 52885.538 24/06/08,13:59:03,06,06,1, 11.9,1,1, 14.164, 10592.075, 355.541, 52883.952 24/06/08,13:59:03,07,06,1, 11.9,1,1, 14.164, 10590.640, 355.117, 52883.879 24/06/08,13:59:03,08,06,1, 11.9,1,1, 14.164, 10591.973, 354.817, 52885.323 24/06/08,13:59:03,09,06,1, 11.9,1,1, 14.164, 10591.401, 355.880, 52883.606 24/06/08,13:59:03,10,06,1, 11.9,1,1, 14.164, 10591.122, 354.850, 52884.964 24/06/08,13:59:03,11,06,1, 11.9,1,1, 14.164, 10592.553, 355.316, 52885.198 24/06/08,13:59:03,12,06,1, 11.9,1,1, 14.164, 10591.289, 355.638, 52883.850 24/06/08,13:59:03,13,06,1, 11.9,1,1, 14.164, 10591.724, 354.501, 52885.373 24/06/08,13:59:03,14,06,1, 11.9,1,1, 14.164, 10592.108, 355.462, 52883.870 24/06/08,13:59:03,15,06,1, 11.9,1,1, 14.164, 10590.653, 355.102, 52883.920 24/06/08,13:59:03,16,06,1, 11.9,1,1, 14.164, 10591.889, 354.762, 52885.197 24/06/08,13:59:03,17,06,1, 11.9,1,1, 14.164, 10591.507, 355.874, 52883.545 24/06/08,13:59:03,18,06,1, 11.9,1,1, 14.164, 10591.093, 354.881, 52885.109 24/06/08,13:59:03,19,06,1, 11.9,1,1, 14.164, 10592.532, 355.268, 52885.149 24/06/08,13:59:04,00,06,1, 11.9,1,1, 14.162, 10592.524, 355.268, 52885.149 24/06/08,13:59:04,01,06,1, 11.9,1,1, 14.162, 10591.532, 355.833, 52883.511 24/06/08,13:59:04,02,06,1, 11.9,1,1, 14.162, 10591.171, 354.855, 52885.030 24/06/08,13:59:04,03,06,1, 11.9,1,1, 14.162, 10592.598, 355.316, 52885.138 24/06/08,13:59:04,04,06,1, 11.9,1,1, 14.162, 10591.355, 355.624, 52883.861 24/06/08,13:59:04,05,06,1, 11.9,1,1, 14.162, 10591.796, 354.563, 52885.491 24/06/08,13:59:04,06,06,1, 11.9,1,1, 14.162, 10592.167, 355.493, 52883.872 24/06/08,13:59:04,07,06,1, 11.9,1,1, 14.162, 10590.692, 355.106, 52883.894 24/06/08,13:59:04,08,06,1, 11.9,1,1, 14.162, 10591.996, 354.806, 52885.254 24/06/08,13:59:04,09,06,1, 11.9,1,1, 14.162, 10591.492, 355.901, 52883.582 24/06/08,13:59:04,10,06,1, 11.9,1,1, 14.162, 10591.133, 354.916, 52885.040 24/06/08,13:59:04,11,06,1, 11.9,1,1, 14.162, 10592.609, 355.298, 52885.128 24/06/08,13:59:04,12,06,1, 11.9,1,1, 14.162, 10591.330, 355.656, 52883.737 24/06/08,13:59:04,13,06,1, 11.9,1,1, 14.162, 10591.830, 354.554, 52885.420 24/06/08,13:59:04,14,06,1, 11.9,1,1, 14.162, 10592.126, 355.527, 52883.999 24/06/08,13:59:04,15,06,1, 11.9,1,1, 14.162, 10590.724, 355.129, 52883.861 24/06/08,13:59:04,16,06,1, 11.9,1,1, 14.162, 10591.985, 354.815, 52885.353 24/06/08,13:59:04,17,06,1, 11.9,1,1, 14.162, 10591.515, 355.884, 52883.595 24/06/08,13:59:04,18,06,1, 11.9,1,1, 14.162, 10591.131, 354.911, 52885.126 24/06/08,13:59:04,19,06,1, 11.9,1,1, 14.162, 10592.573, 355.301, 52885.100 24/06/08,13:59:05,00,05,1, 11.9,1,1, 14.159, 10592.566, 355.301, 52885.100 24/06/08,13:59:05,01,05,1, 11.9,1,1, 14.159, 10591.519, 355.860, 52883.485 24/06/08,13:59:05,02,05,1, 11.9,1,1, 14.159, 10591.206, 354.918, 52885.007 24/06/08,13:59:05,03,05,1, 11.9,1,1, 14.159, 10592.607, 355.310, 52885.115 24/06/08,13:59:05,04,05,1, 11.9,1,1, 14.159, 10591.362, 355.673, 52883.857 24/06/08,13:59:05,05,05,1, 11.9,1,1, 14.159, 10591.804, 354.570, 52885.544 24/06/08,13:59:05,06,05,1, 11.9,1,1, 14.159, 10592.167, 355.555, 52883.949 24/06/08,13:59:05,07,05,1, 11.9,1,1, 14.159, 10590.704, 355.147, 52883.930 24/06/08,13:59:05,08,05,1, 11.9,1,1, 14.159, 10591.972, 354.791, 52885.168 24/06/08,13:59:05,09,05,1, 11.9,1,1, 14.159, 10591.479, 355.867, 52883.480 24/06/08,13:59:05,10,05,1, 11.9,1,1, 14.159, 10591.184, 354.895, 52885.069 24/06/08,13:59:05,11,05,1, 11.9,1,1, 14.159, 10592.608, 355.303, 52885.073 24/06/08,13:59:05,12,05,1, 11.9,1,1, 14.159, 10591.326, 355.698, 52883.842 24/06/08,13:59:05,13,05,1, 11.9,1,1, 14.159, 10591.794, 354.602, 52885.452 24/06/08,13:59:05,14,05,1, 11.9,1,1, 14.159, 10592.189, 355.515, 52883.902 24/06/08,13:59:05,15,05,1, 11.9,1,1, 14.159, 10590.734, 355.154, 52883.805 24/06/08,13:59:05,16,05,1, 11.9,1,1, 14.159, 10592.030, 354.786, 52885.140 24/06/08,13:59:05,17,05,1, 11.9,1,1, 14.159, 10591.512, 355.881, 52883.527 24/06/08,13:59:05,18,05,1, 11.9,1,1, 14.159, 10591.172, 354.927, 52885.180 24/06/08,13:59:05,19,05,1, 11.9,1,1, 14.159, 10592.631, 355.373, 52885.131 24/06/08,13:59:06,00,07,1, 11.9,1,1, 14.165, 10592.624, 355.373, 52885.131 24/06/08,13:59:06,01,07,1, 11.9,1,1, 14.165, 10591.569, 355.881, 52883.423 24/06/08,13:59:06,02,07,1, 11.9,1,1, 14.165, 10591.253, 354.858, 52885.045 24/06/08,13:59:06,03,07,1, 11.9,1,1, 14.165, 10592.659, 355.285, 52884.998 24/06/08,13:59:06,04,07,1, 11.9,1,1, 14.165, 10591.381, 355.626, 52883.880 24/06/08,13:59:06,05,07,1, 11.9,1,1, 14.165, 10591.819, 354.549, 52885.386 24/06/08,13:59:06,06,07,1, 11.9,1,1, 14.165, 10592.137, 355.513, 52883.856 24/06/08,13:59:06,07,07,1, 11.9,1,1, 14.165, 10590.731, 355.128, 52883.831 24/06/08,13:59:06,08,07,1, 11.9,1,1, 14.165, 10592.021, 354.785, 52885.144 24/06/08,13:59:06,09,07,1, 11.9,1,1, 14.165, 10591.565, 355.870, 52883.459 24/06/08,13:59:06,10,07,1, 11.9,1,1, 14.165, 10591.299, 354.876, 52885.098 24/06/08,13:59:06,11,07,1, 11.9,1,1, 14.165, 10592.656, 355.303, 52885.148 24/06/08,13:59:06,12,07,1, 11.9,1,1, 14.165, 10591.352, 355.647, 52883.886 24/06/08,13:59:06,13,07,1, 11.9,1,1, 14.165, 10591.839, 354.533, 52885.326 24/06/08,13:59:06,14,07,1, 11.9,1,1, 14.165, 10592.069, 355.555, 52883.775 24/06/08,13:59:06,15,07,1, 11.9,1,1, 14.165, 10590.777, 355.112, 52883.886 24/06/08,13:59:06,16,07,1, 11.9,1,1, 14.165, 10592.029, 354.821, 52885.085 24/06/08,13:59:06,17,07,1, 11.9,1,1, 14.165, 10591.607, 355.899, 52883.561 24/06/08,13:59:06,18,07,1, 11.9,1,1, 14.165, 10591.286, 354.886, 52885.023 24/06/08,13:59:06,19,07,1, 11.9,1,1, 14.165, 10592.625, 355.305, 52885.000 24/06/08,13:59:07,00,05,1, 11.9,1,1, 14.164, 10592.624, 355.305, 52885.000 24/06/08,13:59:07,01,05,1, 11.9,1,1, 14.164, 10591.601, 355.867, 52883.635 24/06/08,13:59:07,02,05,1, 11.9,1,1, 14.164, 10591.375, 354.824, 52885.068 24/06/08,13:59:07,03,05,1, 11.9,1,1, 14.164, 10592.666, 355.263, 52884.876 24/06/08,13:59:07,04,05,1, 11.9,1,1, 14.164, 10591.369, 355.580, 52883.827 24/06/08,13:59:07,05,05,1, 11.9,1,1, 14.164, 10591.868, 354.494, 52885.388 24/06/08,13:59:07,06,05,1, 11.9,1,1, 14.164, 10592.069, 355.564, 52883.819 24/06/08,13:59:07,07,05,1, 11.9,1,1, 14.164, 10590.762, 355.056, 52883.805 24/06/08,13:59:07,08,05,1, 11.9,1,1, 14.164, 10592.090, 354.835, 52885.054 24/06/08,13:59:07,09,05,1, 11.9,1,1, 14.164, 10591.607, 355.882, 52883.608 24/06/08,13:59:07,10,05,1, 11.9,1,1, 14.164, 10591.360, 354.841, 52885.164 24/06/08,13:59:07,11,05,1, 11.9,1,1, 14.164, 10592.683, 355.360, 52885.033 24/06/08,13:59:07,12,05,1, 11.9,1,1, 14.164, 10591.390, 355.548, 52883.842 24/06/08,13:59:07,13,05,1, 11.9,1,1, 14.164, 10591.861, 354.504, 52885.341 24/06/08,13:59:07,14,05,1, 11.9,1,1, 14.164, 10592.096, 355.514, 52883.772 24/06/08,13:59:07,15,05,1, 11.9,1,1, 14.164, 10590.737, 355.056, 52884.004 24/06/08,13:59:07,16,05,1, 11.9,1,1, 14.164, 10592.108, 354.837, 52885.137 24/06/08,13:59:07,17,05,1, 11.9,1,1, 14.164, 10591.594, 355.883, 52883.621 24/06/08,13:59:07,18,05,1, 11.9,1,1, 14.164, 10591.344, 354.769, 52885.153 24/06/08,13:59:07,19,05,1, 11.9,1,1, 14.164, 10592.694, 355.315, 52884.969 24/06/08,13:59:08,00,07,1, 11.9,1,1, 14.162, 10592.691, 355.315, 52884.969 24/06/08,13:59:08,01,07,1, 11.9,1,1, 14.162, 10591.627, 355.854, 52883.657 24/06/08,13:59:08,02,07,1, 11.9,1,1, 14.162, 10591.467, 354.744, 52885.216 24/06/08,13:59:08,03,07,1, 11.9,1,1, 14.162, 10592.706, 355.294, 52884.820 24/06/08,13:59:08,04,07,1, 11.9,1,1, 14.162, 10591.355, 355.464, 52883.777 24/06/08,13:59:08,05,07,1, 11.9,1,1, 14.162, 10591.886, 354.502, 52885.221 24/06/08,13:59:08,06,07,1, 11.9,1,1, 14.162, 10592.078, 355.560, 52883.689 24/06/08,13:59:08,07,07,1, 11.9,1,1, 14.162, 10590.830, 355.032, 52884.011 24/06/08,13:59:08,08,07,1, 11.9,1,1, 14.162, 10592.174, 354.806, 52885.033 24/06/08,13:59:08,09,07,1, 11.9,1,1, 14.162, 10591.594, 355.834, 52883.619 24/06/08,13:59:08,10,07,1, 11.9,1,1, 14.162, 10591.471, 354.755, 52885.218 24/06/08,13:59:08,11,07,1, 11.9,1,1, 14.162, 10592.695, 355.306, 52884.867 24/06/08,13:59:08,12,07,1, 11.9,1,1, 14.162, 10591.329, 355.458, 52883.706 24/06/08,13:59:08,13,07,1, 11.9,1,1, 14.162, 10591.902, 354.473, 52885.215 24/06/08,13:59:08,14,07,1, 11.9,1,1, 14.162, 10592.063, 355.586, 52883.720 24/06/08,13:59:08,15,07,1, 11.9,1,1, 14.162, 10590.789, 354.920, 52883.891 24/06/08,13:59:08,16,07,1, 11.9,1,1, 14.162, 10592.215, 354.856, 52885.082 24/06/08,13:59:08,17,07,1, 11.9,1,1, 14.162, 10591.659, 355.823, 52883.710 24/06/08,13:59:08,18,07,1, 11.9,1,1, 14.162, 10591.479, 354.788, 52885.280 24/06/08,13:59:08,19,07,1, 11.9,1,1, 14.162, 10592.691, 355.308, 52884.920 24/06/08,13:59:09,00,06,1, 11.9,1,1, 14.164, 10592.682, 355.308, 52884.920 24/06/08,13:59:09,01,06,1, 11.9,1,1, 14.164, 10591.664, 355.797, 52883.677 24/06/08,13:59:09,02,06,1, 11.9,1,1, 14.164, 10591.650, 354.669, 52885.259 24/06/08,13:59:09,03,06,1, 11.9,1,1, 14.164, 10592.735, 355.302, 52884.748 24/06/08,13:59:09,04,06,1, 11.9,1,1, 14.164, 10591.343, 355.370, 52883.799 24/06/08,13:59:09,05,06,1, 11.9,1,1, 14.164, 10591.938, 354.425, 52885.258 24/06/08,13:59:09,06,06,1, 11.9,1,1, 14.164, 10592.017, 355.575, 52883.636 24/06/08,13:59:09,07,06,1, 11.9,1,1, 14.164, 10590.890, 354.956, 52884.144 24/06/08,13:59:09,08,06,1, 11.9,1,1, 14.164, 10592.344, 354.870, 52885.030 24/06/08,13:59:09,09,06,1, 11.9,1,1, 14.164, 10591.680, 355.849, 52883.620 24/06/08,13:59:09,10,06,1, 11.9,1,1, 14.164, 10591.647, 354.725, 52885.300 24/06/08,13:59:09,11,06,1, 11.9,1,1, 14.164, 10592.756, 355.291, 52884.779 24/06/08,13:59:09,12,06,1, 11.9,1,1, 14.164, 10591.298, 355.333, 52883.754 24/06/08,13:59:09,13,06,1, 11.9,1,1, 14.164, 10591.962, 354.453, 52885.223 24/06/08,13:59:09,14,06,1, 11.9,1,1, 14.164, 10592.029, 355.595, 52883.713 24/06/08,13:59:09,15,06,1, 11.9,1,1, 14.164, 10590.870, 354.932, 52884.178 24/06/08,13:59:09,16,06,1, 11.9,1,1, 14.164, 10592.322, 354.902, 52885.173 24/06/08,13:59:09,17,06,1, 11.9,1,1, 14.164, 10591.715, 355.782, 52883.651 24/06/08,13:59:09,18,06,1, 11.9,1,1, 14.164, 10591.669, 354.671, 52885.278 24/06/08,13:59:09,19,06,1, 11.9,1,1, 14.164, 10592.760, 355.272, 52884.769 24/06/08,13:59:10,00,07,1, 11.9,1,1, 14.162, 10592.757, 355.272, 52884.769 24/06/08,13:59:10,01,07,1, 11.9,1,1, 14.162, 10591.703, 355.749, 52883.682 24/06/08,13:59:10,02,07,1, 11.9,1,1, 14.162, 10591.784, 354.596, 52885.269 24/06/08,13:59:10,03,07,1, 11.9,1,1, 14.162, 10592.824, 355.263, 52884.486 24/06/08,13:59:10,04,07,1, 11.9,1,1, 14.162, 10591.292, 355.237, 52883.697 24/06/08,13:59:10,05,07,1, 11.9,1,1, 14.162, 10592.049, 354.337, 52885.107 24/06/08,13:59:10,06,07,1, 11.9,1,1, 14.162, 10591.974, 355.586, 52883.427 24/06/08,13:59:10,07,07,1, 11.9,1,1, 14.162, 10591.013, 354.848, 52884.286 24/06/08,13:59:10,08,07,1, 11.9,1,1, 14.162, 10592.526, 354.928, 52885.228 24/06/08,13:59:10,09,07,1, 11.9,1,1, 14.162, 10591.701, 355.728, 52883.751 24/06/08,13:59:10,10,07,1, 11.9,1,1, 14.162, 10591.777, 354.586, 52885.338 24/06/08,13:59:10,11,07,1, 11.9,1,1, 14.162, 10592.778, 355.239, 52884.419 24/06/08,13:59:10,12,07,1, 11.9,1,1, 14.162, 10591.257, 355.230, 52883.711 24/06/08,13:59:10,13,07,1, 11.9,1,1, 14.162, 10592.048, 354.413, 52885.119 24/06/08,13:59:10,14,07,1, 11.9,1,1, 14.162, 10591.960, 355.532, 52883.547 24/06/08,13:59:10,15,07,1, 11.9,1,1, 14.162, 10591.012, 354.836, 52884.384 24/06/08,13:59:10,16,07,1, 11.9,1,1, 14.162, 10592.493, 354.920, 52885.115 24/06/08,13:59:10,17,07,1, 11.9,1,1, 14.162, 10591.716, 355.675, 52883.696 24/06/08,13:59:10,18,07,1, 11.9,1,1, 14.162, 10591.817, 354.565, 52885.327 24/06/08,13:59:10,19,07,1, 11.9,1,1, 14.162, 10592.757, 355.242, 52884.489 24/06/08,13:59:11,00,06,1, 11.8,1,1, 14.158, 10592.749, 355.242, 52884.489 24/06/08,13:59:11,01,06,1, 11.8,1,1, 14.158, 10591.826, 355.618, 52883.608 24/06/08,13:59:11,02,06,1, 11.8,1,1, 14.158, 10591.914, 354.504, 52885.323 24/06/08,13:59:11,03,06,1, 11.8,1,1, 14.158, 10592.749, 355.231, 52884.383 24/06/08,13:59:11,04,06,1, 11.8,1,1, 14.158, 10591.236, 355.074, 52883.697 24/06/08,13:59:11,05,06,1, 11.8,1,1, 14.158, 10592.084, 354.374, 52885.045 24/06/08,13:59:11,06,06,1, 11.8,1,1, 14.158, 10591.944, 355.562, 52883.331 24/06/08,13:59:11,07,06,1, 11.8,1,1, 14.158, 10591.123, 354.764, 52884.464 24/06/08,13:59:11,08,06,1, 11.8,1,1, 14.158, 10592.689, 354.885, 52885.202 24/06/08,13:59:11,09,06,1, 11.8,1,1, 14.158, 10591.733, 355.617, 52883.638 24/06/08,13:59:11,10,06,1, 11.8,1,1, 14.158, 10591.934, 354.482, 52885.394 24/06/08,13:59:11,11,06,1, 11.8,1,1, 14.158, 10592.699, 355.262, 52884.262 24/06/08,13:59:11,12,06,1, 11.8,1,1, 14.158, 10591.219, 355.070, 52883.664 24/06/08,13:59:11,13,06,1, 11.8,1,1, 14.158, 10592.148, 354.398, 52885.039 24/06/08,13:59:11,14,06,1, 11.8,1,1, 14.158, 10591.930, 355.588, 52883.428 24/06/08,13:59:11,15,06,1, 11.8,1,1, 14.158, 10591.138, 354.772, 52884.518 24/06/08,13:59:11,16,06,1, 11.8,1,1, 14.158, 10592.738, 354.966, 52885.071 24/06/08,13:59:11,17,06,1, 11.8,1,1, 14.158, 10591.749, 355.638, 52883.690 24/06/08,13:59:11,18,06,1, 11.8,1,1, 14.158, 10592.019, 354.492, 52885.437 24/06/08,13:59:11,19,06,1, 11.8,1,1, 14.158, 10592.700, 355.252, 52884.276 24/06/08,13:59:12,00,08,1, 11.9,1,1, 14.163, 10592.699, 355.252, 52884.276 24/06/08,13:59:12,01,08,1, 11.9,1,1, 14.163, 10591.800, 355.528, 52883.647 24/06/08,13:59:12,02,08,1, 11.9,1,1, 14.163, 10592.055, 354.422, 52885.499 24/06/08,13:59:12,03,08,1, 11.9,1,1, 14.163, 10592.632, 355.280, 52884.110 24/06/08,13:59:12,04,08,1, 11.9,1,1, 14.163, 10591.141, 354.903, 52883.608 24/06/08,13:59:12,05,08,1, 11.9,1,1, 14.163, 10592.211, 354.362, 52885.008 24/06/08,13:59:12,06,08,1, 11.9,1,1, 14.163, 10591.892, 355.571, 52883.324 24/06/08,13:59:12,07,08,1, 11.9,1,1, 14.163, 10591.281, 354.721, 52884.689 24/06/08,13:59:12,08,08,1, 11.9,1,1, 14.163, 10592.875, 354.959, 52885.045 24/06/08,13:59:12,09,08,1, 11.9,1,1, 14.163, 10591.818, 355.498, 52883.697 24/06/08,13:59:12,10,08,1, 11.9,1,1, 14.163, 10592.110, 354.363, 52885.361 24/06/08,13:59:12,11,08,1, 11.9,1,1, 14.163, 10592.664, 355.211, 52883.945 24/06/08,13:59:12,12,08,1, 11.9,1,1, 14.163, 10591.190, 354.934, 52883.590 24/06/08,13:59:12,13,08,1, 11.9,1,1, 14.163, 10592.245, 354.408, 52885.019 24/06/08,13:59:12,14,08,1, 11.9,1,1, 14.163, 10591.886, 355.551, 52883.280 24/06/08,13:59:12,15,08,1, 11.9,1,1, 14.163, 10591.335, 354.657, 52884.720 24/06/08,13:59:12,16,08,1, 11.9,1,1, 14.163, 10592.884, 354.982, 52885.071 24/06/08,13:59:12,17,08,1, 11.9,1,1, 14.163, 10591.715, 355.496, 52883.625 24/06/08,13:59:12,18,08,1, 11.9,1,1, 14.163, 10592.085, 354.339, 52885.448 24/06/08,13:59:12,19,08,1, 11.9,1,1, 14.163, 10592.691, 355.203, 52883.967 24/06/08,13:59:13,00,08,1, 11.9,1,1, 14.163, 10592.691, 355.203, 52883.967 24/06/08,13:59:13,01,08,1, 11.9,1,1, 14.163, 10591.816, 355.383, 52883.699 24/06/08,13:59:13,02,08,1, 11.9,1,1, 14.163, 10592.183, 354.235, 52885.344 24/06/08,13:59:13,03,08,1, 11.9,1,1, 14.163, 10592.609, 355.181, 52883.848 24/06/08,13:59:13,04,08,1, 11.9,1,1, 14.163, 10591.099, 354.795, 52883.742 24/06/08,13:59:13,05,08,1, 11.9,1,1, 14.163, 10592.385, 354.420, 52885.044 24/06/08,13:59:13,06,08,1, 11.9,1,1, 14.163, 10591.934, 355.507, 52883.447 24/06/08,13:59:13,07,08,1, 11.9,1,1, 14.163, 10591.606, 354.577, 52884.965 24/06/08,13:59:13,08,08,1, 11.9,1,1, 14.163, 10593.017, 354.975, 52884.977 24/06/08,13:59:13,09,08,1, 11.9,1,1, 14.163, 10591.767, 355.313, 52883.684 24/06/08,13:59:13,10,08,1, 11.9,1,1, 14.163, 10592.208, 354.220, 52885.391 24/06/08,13:59:13,11,08,1, 11.9,1,1, 14.163, 10592.570, 355.233, 52883.821 24/06/08,13:59:13,12,08,1, 11.9,1,1, 14.163, 10591.131, 354.797, 52883.797 24/06/08,13:59:13,13,08,1, 11.9,1,1, 14.163, 10592.339, 354.480, 52884.984 24/06/08,13:59:13,14,08,1, 11.9,1,1, 14.163, 10591.995, 355.551, 52883.418 24/06/08,13:59:13,15,08,1, 11.9,1,1, 14.163, 10591.641, 354.575, 52884.994 24/06/08,13:59:13,16,08,1, 11.9,1,1, 14.163, 10593.018, 354.961, 52884.857 24/06/08,13:59:13,17,08,1, 11.9,1,1, 14.163, 10591.800, 355.322, 52883.684 24/06/08,13:59:13,18,08,1, 11.9,1,1, 14.163, 10592.197, 354.223, 52885.305 24/06/08,13:59:13,19,08,1, 11.9,1,1, 14.163, 10592.548, 355.185, 52883.741 24/06/08,13:59:14,00,08,1, 11.9,1,1, 14.164, 10592.541, 355.185, 52883.741 24/06/08,13:59:14,01,08,1, 11.9,1,1, 14.164, 10591.714, 355.187, 52883.591 24/06/08,13:59:14,02,08,1, 11.9,1,1, 14.164, 10592.277, 354.100, 52885.204 24/06/08,13:59:14,03,08,1, 11.9,1,1, 14.164, 10592.479, 355.236, 52883.512 24/06/08,13:59:14,04,08,1, 11.9,1,1, 14.164, 10591.172, 354.685, 52883.791 24/06/08,13:59:14,05,08,1, 11.9,1,1, 14.164, 10592.534, 354.471, 52884.945 24/06/08,13:59:14,06,08,1, 11.9,1,1, 14.164, 10592.017, 355.530, 52883.435 24/06/08,13:59:14,07,08,1, 11.9,1,1, 14.164, 10591.858, 354.453, 52885.052 24/06/08,13:59:14,08,08,1, 11.9,1,1, 14.164, 10593.077, 354.964, 52884.760 24/06/08,13:59:14,09,08,1, 11.9,1,1, 14.164, 10591.731, 355.189, 52883.634 24/06/08,13:59:14,10,08,1, 11.9,1,1, 14.164, 10592.269, 354.139, 52885.210 24/06/08,13:59:14,11,08,1, 11.9,1,1, 14.164, 10592.451, 355.250, 52883.556 24/06/08,13:59:14,12,08,1, 11.9,1,1, 14.164, 10591.179, 354.713, 52883.907 24/06/08,13:59:14,13,08,1, 11.9,1,1, 14.164, 10592.596, 354.489, 52885.105 24/06/08,13:59:14,14,08,1, 11.9,1,1, 14.164, 10591.992, 355.493, 52883.442 24/06/08,13:59:14,15,08,1, 11.9,1,1, 14.164, 10591.891, 354.442, 52885.127 24/06/08,13:59:14,16,08,1, 11.9,1,1, 14.164, 10593.124, 354.985, 52884.861 24/06/08,13:59:14,17,08,1, 11.9,1,1, 14.164, 10591.673, 355.151, 52883.686 24/06/08,13:59:14,18,08,1, 11.9,1,1, 14.164, 10592.265, 354.159, 52885.182 24/06/08,13:59:14,19,08,1, 11.9,1,1, 14.164, 10592.430, 355.206, 52883.539 24/06/08,13:59:15,00,07,1, 11.9,1,1, 14.161, 10592.424, 355.206, 52883.539 24/06/08,13:59:15,01,07,1, 11.9,1,1, 14.161, 10591.887, 355.055, 52884.074 24/06/08,13:59:15,02,07,1, 11.9,1,1, 14.161, 10592.340, 353.944, 52884.678 24/06/08,13:59:15,03,07,1, 11.9,1,1, 14.161, 10592.138, 355.275, 52883.456 24/06/08,13:59:15,04,07,1, 11.9,1,1, 14.161, 10591.642, 354.612, 52884.390 24/06/08,13:59:15,05,07,1, 11.9,1,1, 14.161, 10592.584, 354.455, 52884.535 24/06/08,13:59:15,06,07,1, 11.9,1,1, 14.161, 10592.064, 355.461, 52883.952 24/06/08,13:59:15,07,07,1, 11.9,1,1, 14.161, 10592.303, 354.281, 52885.120 24/06/08,13:59:15,08,07,1, 11.9,1,1, 14.161, 10592.851, 354.959, 52884.168 24/06/08,13:59:15,09,07,1, 11.9,1,1, 14.161, 10591.821, 355.032, 52884.167 24/06/08,13:59:15,10,07,1, 11.9,1,1, 14.161, 10592.429, 354.062, 52884.597 24/06/08,13:59:15,11,07,1, 11.9,1,1, 14.161, 10592.147, 355.281, 52883.431 24/06/08,13:59:15,12,07,1, 11.9,1,1, 14.161, 10591.587, 354.592, 52884.353 24/06/08,13:59:15,13,07,1, 11.9,1,1, 14.161, 10592.610, 354.501, 52884.382 24/06/08,13:59:15,14,07,1, 11.9,1,1, 14.161, 10591.997, 355.474, 52883.902 24/06/08,13:59:15,15,07,1, 11.9,1,1, 14.161, 10592.356, 354.318, 52885.192 24/06/08,13:59:15,16,07,1, 11.9,1,1, 14.161, 10592.885, 354.880, 52884.175 24/06/08,13:59:15,17,07,1, 11.9,1,1, 14.161, 10591.815, 355.097, 52884.212 24/06/08,13:59:15,18,07,1, 11.9,1,1, 14.161, 10592.405, 354.014, 52884.710 24/06/08,13:59:15,19,07,1, 11.9,1,1, 14.161, 10592.096, 355.230, 52883.363 24/06/08,13:59:16,00,07,1, 11.9,1,1, 14.161, 10592.090, 355.230, 52883.363 24/06/08,13:59:16,01,07,1, 11.9,1,1, 14.161, 10591.805, 354.887, 52883.990 24/06/08,13:59:16,02,07,1, 11.9,1,1, 14.161, 10592.453, 354.065, 52884.439 24/06/08,13:59:16,03,07,1, 11.9,1,1, 14.161, 10592.105, 355.319, 52883.391 24/06/08,13:59:16,04,07,1, 11.9,1,1, 14.161, 10591.767, 354.607, 52884.580 24/06/08,13:59:16,05,07,1, 11.9,1,1, 14.161, 10592.730, 354.564, 52884.461 24/06/08,13:59:16,06,07,1, 11.9,1,1, 14.161, 10592.246, 355.435, 52884.102 24/06/08,13:59:16,07,07,1, 11.9,1,1, 14.161, 10592.260, 354.192, 52885.283 24/06/08,13:59:16,08,07,1, 11.9,1,1, 14.161, 10593.053, 354.959, 52884.262 24/06/08,13:59:16,09,07,1, 11.9,1,1, 14.161, 10591.526, 354.779, 52883.418 24/06/08,13:59:16,10,07,1, 11.9,1,1, 14.161, 10592.503, 354.069, 52884.903 24/06/08,13:59:16,11,07,1, 11.9,1,1, 14.161, 10592.346, 355.256, 52883.311 24/06/08,13:59:16,12,07,1, 11.9,1,1, 14.161, 10591.516, 354.434, 52884.263 24/06/08,13:59:16,13,07,1, 11.9,1,1, 14.161, 10593.065, 354.622, 52884.933 24/06/08,13:59:16,14,07,1, 11.9,1,1, 14.161, 10592.187, 355.342, 52883.637 24/06/08,13:59:16,15,07,1, 11.9,1,1, 14.161, 10592.314, 354.190, 52885.299 24/06/08,13:59:16,16,07,1, 11.9,1,1, 14.161, 10593.090, 354.952, 52884.251 24/06/08,13:59:16,17,07,1, 11.9,1,1, 14.161, 10591.562, 354.769, 52883.502 24/06/08,13:59:16,18,07,1, 11.9,1,1, 14.161, 10592.510, 354.101, 52885.006 24/06/08,13:59:16,19,07,1, 11.9,1,1, 14.161, 10592.318, 355.276, 52883.239 24/06/08,13:59:17,00,07,1, 11.9,1,1, 14.164, 10592.315, 355.276, 52883.239 24/06/08,13:59:17,01,07,1, 11.9,1,1, 14.164, 10591.539, 354.625, 52883.574 24/06/08,13:59:17,02,07,1, 11.9,1,1, 14.164, 10592.608, 354.153, 52885.013 24/06/08,13:59:17,03,07,1, 11.9,1,1, 14.164, 10592.292, 355.294, 52883.255 24/06/08,13:59:17,04,07,1, 11.9,1,1, 14.164, 10591.766, 354.427, 52884.556 24/06/08,13:59:17,05,07,1, 11.9,1,1, 14.164, 10593.279, 354.687, 52885.006 24/06/08,13:59:17,06,07,1, 11.9,1,1, 14.164, 10592.153, 355.214, 52883.566 24/06/08,13:59:17,07,07,1, 11.9,1,1, 14.164, 10592.456, 354.085, 52885.325 24/06/08,13:59:17,08,07,1, 11.9,1,1, 14.164, 10592.987, 354.935, 52883.921 24/06/08,13:59:17,09,07,1, 11.9,1,1, 14.164, 10591.481, 354.608, 52883.447 24/06/08,13:59:17,10,07,1, 11.9,1,1, 14.164, 10592.642, 354.153, 52884.909 24/06/08,13:59:17,11,07,1, 11.9,1,1, 14.164, 10592.307, 355.315, 52883.288 24/06/08,13:59:17,12,07,1, 11.9,1,1, 14.164, 10591.779, 354.406, 52884.712 24/06/08,13:59:17,13,07,1, 11.9,1,1, 14.164, 10593.266, 354.709, 52884.919 24/06/08,13:59:17,14,07,1, 11.9,1,1, 14.164, 10592.117, 355.187, 52883.593 24/06/08,13:59:17,15,07,1, 11.9,1,1, 14.164, 10592.505, 354.059, 52885.223 24/06/08,13:59:17,16,07,1, 11.9,1,1, 14.164, 10592.968, 354.901, 52883.837 24/06/08,13:59:17,17,07,1, 11.9,1,1, 14.164, 10591.516, 354.673, 52883.625 24/06/08,13:59:17,18,07,1, 11.9,1,1, 14.164, 10592.659, 354.156, 52884.915 24/06/08,13:59:17,19,07,1, 11.9,1,1, 14.164, 10592.326, 355.270, 52883.313 24/06/08,13:59:18,00,08,1, 11.9,1,1, 14.164, 10592.324, 355.270, 52883.313 24/06/08,13:59:18,01,08,1, 11.9,1,1, 14.164, 10591.516, 354.562, 52883.678 24/06/08,13:59:18,02,08,1, 11.9,1,1, 14.164, 10592.815, 354.247, 52884.924 24/06/08,13:59:18,03,08,1, 11.9,1,1, 14.164, 10592.344, 355.348, 52883.297 24/06/08,13:59:18,04,08,1, 11.9,1,1, 14.164, 10592.076, 354.318, 52884.857 24/06/08,13:59:18,05,08,1, 11.9,1,1, 14.164, 10593.467, 354.751, 52884.868 24/06/08,13:59:18,06,08,1, 11.9,1,1, 14.164, 10592.102, 355.092, 52883.580 24/06/08,13:59:18,07,08,1, 11.9,1,1, 14.164, 10592.620, 353.961, 52885.125 24/06/08,13:59:18,08,08,1, 11.9,1,1, 14.164, 10592.887, 354.978, 52883.712 24/06/08,13:59:18,09,08,1, 11.9,1,1, 14.164, 10591.505, 354.536, 52883.743 24/06/08,13:59:18,10,08,1, 11.9,1,1, 14.164, 10592.837, 354.285, 52884.956 24/06/08,13:59:18,11,08,1, 11.9,1,1, 14.164, 10592.399, 355.325, 52883.374 24/06/08,13:59:18,12,08,1, 11.9,1,1, 14.164, 10592.064, 354.323, 52884.963 24/06/08,13:59:18,13,08,1, 11.9,1,1, 14.164, 10593.411, 354.766, 52884.766 24/06/08,13:59:18,14,08,1, 11.9,1,1, 14.164, 10592.128, 355.043, 52883.509 24/06/08,13:59:18,15,08,1, 11.9,1,1, 14.164, 10592.682, 353.937, 52885.134 24/06/08,13:59:18,16,08,1, 11.9,1,1, 14.164, 10592.905, 355.055, 52883.617 24/06/08,13:59:18,17,08,1, 11.9,1,1, 14.164, 10591.512, 354.554, 52883.840 24/06/08,13:59:18,18,08,1, 11.9,1,1, 14.164, 10592.883, 354.266, 52884.882 24/06/08,13:59:18,19,08,1, 11.9,1,1, 14.164, 10592.360, 355.318, 52883.407 24/06/08,13:59:19,00,07,1, 11.9,1,1, 14.163, 10592.357, 355.318, 52883.407 24/06/08,13:59:19,01,07,1, 11.9,1,1, 14.163, 10591.602, 354.424, 52883.874 24/06/08,13:59:19,02,07,1, 11.9,1,1, 14.163, 10593.074, 354.368, 52884.940 24/06/08,13:59:19,03,07,1, 11.9,1,1, 14.163, 10592.455, 355.327, 52883.485 24/06/08,13:59:19,04,07,1, 11.9,1,1, 14.163, 10592.353, 354.234, 52885.096 24/06/08,13:59:19,05,07,1, 11.9,1,1, 14.163, 10593.522, 354.779, 52884.536 24/06/08,13:59:19,06,07,1, 11.9,1,1, 14.163, 10592.068, 354.881, 52883.467 24/06/08,13:59:19,07,07,1, 11.9,1,1, 14.163, 10592.734, 353.933, 52884.941 24/06/08,13:59:19,08,07,1, 11.9,1,1, 14.163, 10592.761, 355.009, 52883.361 24/06/08,13:59:19,09,07,1, 11.9,1,1, 14.163, 10591.613, 354.449, 52883.872 24/06/08,13:59:19,10,07,1, 11.9,1,1, 14.163, 10593.094, 354.375, 52884.879 24/06/08,13:59:19,11,07,1, 11.9,1,1, 14.163, 10592.430, 355.287, 52883.391 24/06/08,13:59:19,12,07,1, 11.9,1,1, 14.163, 10592.395, 354.195, 52885.053 24/06/08,13:59:19,13,07,1, 11.9,1,1, 14.163, 10593.546, 354.788, 52884.493 24/06/08,13:59:19,14,07,1, 11.9,1,1, 14.163, 10592.076, 354.830, 52883.413 24/06/08,13:59:19,15,07,1, 11.9,1,1, 14.163, 10592.719, 353.908, 52885.004 24/06/08,13:59:19,16,07,1, 11.9,1,1, 14.163, 10592.828, 355.063, 52883.312 24/06/08,13:59:19,17,07,1, 11.9,1,1, 14.163, 10591.663, 354.429, 52883.898 24/06/08,13:59:19,18,07,1, 11.9,1,1, 14.163, 10593.138, 354.372, 52884.929 24/06/08,13:59:19,19,07,1, 11.9,1,1, 14.163, 10592.450, 355.315, 52883.364 24/06/08,13:59:20,00,08,1, 11.9,1,1, 14.163, 10592.449, 355.315, 52883.364 24/06/08,13:59:20,01,08,1, 11.9,1,1, 14.163, 10591.821, 354.341, 52884.012 24/06/08,13:59:20,02,08,1, 11.9,1,1, 14.163, 10593.335, 354.412, 52884.908 24/06/08,13:59:20,03,08,1, 11.9,1,1, 14.163, 10592.579, 355.240, 52883.538 24/06/08,13:59:20,04,08,1, 11.9,1,1, 14.163, 10592.668, 354.068, 52885.193 24/06/08,13:59:20,05,08,1, 11.9,1,1, 14.163, 10593.807, 354.797, 52884.652 24/06/08,13:59:20,06,08,1, 11.9,1,1, 14.163, 10591.531, 354.678, 52883.172 24/06/08,13:59:20,07,08,1, 11.9,1,1, 14.163, 10593.303, 354.029, 52885.818 24/06/08,13:59:20,08,08,1, 11.9,1,1, 14.163, 10592.583, 354.892, 52882.145 24/06/08,13:59:20,09,08,1, 11.9,1,1, 14.163, 10591.608, 354.410, 52884.517 24/06/08,13:59:20,10,08,1, 11.9,1,1, 14.163, 10593.868, 354.460, 52885.191 24/06/08,13:59:20,11,08,1, 11.9,1,1, 14.163, 10592.106, 355.086, 52882.490 24/06/08,13:59:20,12,08,1, 11.9,1,1, 14.163, 10592.791, 354.202, 52886.145 24/06/08,13:59:20,13,08,1, 11.9,1,1, 14.163, 10593.776, 354.713, 52883.667 24/06/08,13:59:20,14,08,1, 11.9,1,1, 14.163, 10591.506, 354.670, 52883.150 24/06/08,13:59:20,15,08,1, 11.9,1,1, 14.163, 10593.353, 354.058, 52885.852 24/06/08,13:59:20,16,08,1, 11.9,1,1, 14.163, 10592.586, 354.916, 52882.237 24/06/08,13:59:20,17,08,1, 11.9,1,1, 14.163, 10591.620, 354.464, 52884.605 24/06/08,13:59:20,18,08,1, 11.9,1,1, 14.163, 10593.921, 354.495, 52885.292 24/06/08,13:59:20,19,08,1, 11.9,1,1, 14.163, 10592.076, 355.124, 52882.596 24/06/08,13:59:21,00,06,1, 11.9,1,1, 14.161, 10592.073, 355.124, 52882.596 24/06/08,13:59:21,01,06,1, 11.9,1,1, 14.161, 10591.828, 354.356, 52884.846 24/06/08,13:59:21,02,06,1, 11.9,1,1, 14.161, 10594.095, 354.468, 52885.074 24/06/08,13:59:21,03,06,1, 11.9,1,1, 14.161, 10592.167, 355.018, 52882.691 24/06/08,13:59:21,04,06,1, 11.9,1,1, 14.161, 10593.111, 354.082, 52886.238 24/06/08,13:59:21,05,06,1, 11.9,1,1, 14.161, 10593.756, 354.657, 52883.400 24/06/08,13:59:21,06,06,1, 11.9,1,1, 14.161, 10591.513, 354.535, 52883.238 24/06/08,13:59:21,07,06,1, 11.9,1,1, 14.161, 10593.538, 354.002, 52885.673 24/06/08,13:59:21,08,06,1, 11.9,1,1, 14.161, 10592.546, 354.946, 52882.066 24/06/08,13:59:21,09,06,1, 11.9,1,1, 14.161, 10591.910, 354.325, 52884.883 24/06/08,13:59:21,10,06,1, 11.9,1,1, 14.161, 10594.113, 354.462, 52885.015 24/06/08,13:59:21,11,06,1, 11.9,1,1, 14.161, 10592.093, 355.008, 52882.626 24/06/08,13:59:21,12,06,1, 11.9,1,1, 14.161, 10593.135, 354.046, 52886.136 24/06/08,13:59:21,13,06,1, 11.9,1,1, 14.161, 10593.760, 354.644, 52883.340 24/06/08,13:59:21,14,06,1, 11.9,1,1, 14.161, 10591.544, 354.548, 52883.327 24/06/08,13:59:21,15,06,1, 11.9,1,1, 14.161, 10593.540, 354.043, 52885.657 24/06/08,13:59:21,16,06,1, 11.9,1,1, 14.161, 10592.534, 354.969, 52882.161 24/06/08,13:59:21,17,06,1, 11.9,1,1, 14.161, 10592.018, 354.404, 52885.099 24/06/08,13:59:21,18,06,1, 11.9,1,1, 14.161, 10594.106, 354.506, 52885.049 24/06/08,13:59:21,19,06,1, 11.9,1,1, 14.161, 10592.123, 355.022, 52882.663 24/06/08,13:59:22,00,07,1, 11.9,1,1, 14.169, 10592.115, 355.022, 52882.663 24/06/08,13:59:22,01,07,1, 11.9,1,1, 14.169, 10592.239, 354.297, 52885.182 24/06/08,13:59:22,02,07,1, 11.9,1,1, 14.169, 10594.289, 354.499, 52884.798 24/06/08,13:59:22,03,07,1, 11.9,1,1, 14.169, 10592.193, 354.890, 52882.655 24/06/08,13:59:22,04,07,1, 11.9,1,1, 14.169, 10593.358, 354.017, 52886.137 24/06/08,13:59:22,05,07,1, 11.9,1,1, 14.169, 10593.672, 354.677, 52882.961 24/06/08,13:59:22,06,07,1, 11.9,1,1, 14.169, 10591.641, 354.472, 52883.396 24/06/08,13:59:22,07,07,1, 11.9,1,1, 14.169, 10593.770, 354.060, 52885.570 24/06/08,13:59:22,08,07,1, 11.9,1,1, 14.169, 10592.612, 354.947, 52882.075 24/06/08,13:59:22,09,07,1, 11.9,1,1, 14.169, 10592.312, 354.319, 52885.241 24/06/08,13:59:22,10,07,1, 11.9,1,1, 14.169, 10594.293, 354.508, 52884.921 24/06/08,13:59:22,11,07,1, 11.9,1,1, 14.169, 10592.200, 354.879, 52882.703 24/06/08,13:59:22,12,07,1, 11.9,1,1, 14.169, 10593.361, 354.035, 52886.139 24/06/08,13:59:22,13,07,1, 11.9,1,1, 14.169, 10593.657, 354.633, 52882.972 24/06/08,13:59:22,14,07,1, 11.9,1,1, 14.169, 10591.629, 354.454, 52883.364 24/06/08,13:59:22,15,07,1, 11.9,1,1, 14.169, 10593.828, 354.041, 52885.450 24/06/08,13:59:22,16,07,1, 11.9,1,1, 14.169, 10592.582, 354.929, 52882.090 24/06/08,13:59:22,17,07,1, 11.9,1,1, 14.169, 10592.369, 354.325, 52885.301 24/06/08,13:59:22,18,07,1, 11.9,1,1, 14.169, 10594.342, 354.537, 52884.868 24/06/08,13:59:22,19,07,1, 11.9,1,1, 14.169, 10592.114, 354.881, 52882.837 24/06/08,13:59:23,00,07,1, 11.9,1,1, 14.167, 10592.107, 354.881, 52882.837 24/06/08,13:59:23,01,07,1, 11.9,1,1, 14.167, 10592.624, 354.236, 52885.515 24/06/08,13:59:23,02,07,1, 11.9,1,1, 14.167, 10594.466, 354.482, 52884.627 24/06/08,13:59:23,03,07,1, 11.9,1,1, 14.167, 10592.236, 354.751, 52882.745 24/06/08,13:59:23,04,07,1, 11.9,1,1, 14.167, 10593.599, 353.951, 52886.005 24/06/08,13:59:23,05,07,1, 11.9,1,1, 14.167, 10593.503, 354.638, 52882.622 24/06/08,13:59:23,06,07,1, 11.9,1,1, 14.167, 10591.724, 354.354, 52883.643 24/06/08,13:59:23,07,07,1, 11.9,1,1, 14.167, 10593.999, 354.119, 52885.342 24/06/08,13:59:23,08,07,1, 11.9,1,1, 14.167, 10592.637, 355.005, 52882.115 24/06/08,13:59:23,09,07,1, 11.9,1,1, 14.167, 10592.669, 354.218, 52885.506 24/06/08,13:59:23,10,07,1, 11.9,1,1, 14.167, 10594.436, 354.527, 52884.551 24/06/08,13:59:23,11,07,1, 11.9,1,1, 14.167, 10592.217, 354.775, 52882.803 24/06/08,13:59:23,12,07,1, 11.9,1,1, 14.167, 10593.579, 353.925, 52885.961 24/06/08,13:59:23,13,07,1, 11.9,1,1, 14.167, 10593.464, 354.648, 52882.602 24/06/08,13:59:23,14,07,1, 11.9,1,1, 14.167, 10591.717, 354.375, 52883.584 24/06/08,13:59:23,15,07,1, 11.9,1,1, 14.167, 10593.965, 354.121, 52885.302 24/06/08,13:59:23,16,07,1, 11.9,1,1, 14.167, 10592.666, 354.981, 52882.258 24/06/08,13:59:23,17,07,1, 11.9,1,1, 14.167, 10592.705, 354.186, 52885.723 24/06/08,13:59:23,18,07,1, 11.9,1,1, 14.167, 10594.468, 354.526, 52884.487 24/06/08,13:59:23,19,07,1, 11.9,1,1, 14.167, 10592.220, 354.813, 52882.790 24/06/08,13:59:24,00,07,1, 11.9,1,1, 14.164, 10592.215, 354.813, 52882.790 24/06/08,13:59:24,01,07,1, 11.9,1,1, 14.164, 10592.974, 353.959, 52884.811 24/06/08,13:59:24,02,07,1, 11.9,1,1, 14.164, 10594.207, 354.570, 52884.517 24/06/08,13:59:24,03,07,1, 11.9,1,1, 14.164, 10592.829, 354.704, 52883.442 24/06/08,13:59:24,04,07,1, 11.9,1,1, 14.164, 10593.342, 353.702, 52884.987 24/06/08,13:59:24,05,07,1, 11.9,1,1, 14.164, 10593.471, 354.807, 52883.243 24/06/08,13:59:24,06,07,1, 11.9,1,1, 14.164, 10592.232, 354.242, 52883.653 24/06/08,13:59:24,07,07,1, 11.9,1,1, 14.164, 10593.701, 354.136, 52884.753 24/06/08,13:59:24,08,07,1, 11.9,1,1, 14.164, 10593.097, 355.156, 52883.255 24/06/08,13:59:24,09,07,1, 11.9,1,1, 14.164, 10593.026, 353.990, 52884.886 24/06/08,13:59:24,10,07,1, 11.9,1,1, 14.164, 10594.184, 354.600, 52884.444 24/06/08,13:59:24,11,07,1, 11.9,1,1, 14.164, 10592.761, 354.687, 52883.424 24/06/08,13:59:24,12,07,1, 11.9,1,1, 14.164, 10593.374, 353.708, 52884.859 24/06/08,13:59:24,13,07,1, 11.9,1,1, 14.164, 10593.472, 354.815, 52883.282 24/06/08,13:59:24,14,07,1, 11.9,1,1, 14.164, 10592.295, 354.245, 52883.730 24/06/08,13:59:24,15,07,1, 11.9,1,1, 14.164, 10593.697, 354.137, 52884.767 24/06/08,13:59:24,16,07,1, 11.9,1,1, 14.164, 10593.136, 355.089, 52883.232 24/06/08,13:59:24,17,07,1, 11.9,1,1, 14.164, 10593.029, 353.991, 52884.983 24/06/08,13:59:24,18,07,1, 11.9,1,1, 14.164, 10594.217, 354.584, 52884.386 24/06/08,13:59:24,19,07,1, 11.9,1,1, 14.164, 10592.741, 354.622, 52883.356 24/06/08,13:59:25,00,07,1, 11.9,1,1, 14.163, 10592.741, 354.622, 52883.356 24/06/08,13:59:25,01,07,1, 11.9,1,1, 14.163, 10593.294, 353.976, 52885.418 24/06/08,13:59:25,02,07,1, 11.9,1,1, 14.163, 10594.421, 354.511, 52883.994 24/06/08,13:59:25,03,07,1, 11.9,1,1, 14.163, 10592.468, 354.529, 52883.035 24/06/08,13:59:25,04,07,1, 11.9,1,1, 14.163, 10593.767, 353.728, 52885.226 24/06/08,13:59:25,05,07,1, 11.9,1,1, 14.163, 10593.418, 354.727, 52882.667 24/06/08,13:59:25,06,07,1, 11.9,1,1, 14.163, 10592.267, 354.192, 52884.012 24/06/08,13:59:25,07,07,1, 11.9,1,1, 14.163, 10594.261, 354.232, 52884.970 24/06/08,13:59:25,08,07,1, 11.9,1,1, 14.163, 10592.980, 354.972, 52882.839 24/06/08,13:59:25,09,07,1, 11.9,1,1, 14.163, 10593.366, 353.969, 52885.519 24/06/08,13:59:25,10,07,1, 11.9,1,1, 14.163, 10594.370, 354.512, 52883.940 24/06/08,13:59:25,11,07,1, 11.9,1,1, 14.163, 10592.416, 354.479, 52883.096 24/06/08,13:59:25,12,07,1, 11.9,1,1, 14.163, 10593.769, 353.712, 52885.218 24/06/08,13:59:25,13,07,1, 11.9,1,1, 14.163, 10593.296, 354.785, 52882.593 24/06/08,13:59:25,14,07,1, 11.9,1,1, 14.163, 10592.300, 354.181, 52884.179 24/06/08,13:59:25,15,07,1, 11.9,1,1, 14.163, 10594.267, 354.289, 52884.978 24/06/08,13:59:25,16,07,1, 11.9,1,1, 14.163, 10592.981, 354.909, 52882.870 24/06/08,13:59:25,17,07,1, 11.9,1,1, 14.163, 10593.414, 353.969, 52885.624 24/06/08,13:59:25,18,07,1, 11.9,1,1, 14.163, 10594.402, 354.538, 52883.916 24/06/08,13:59:25,19,07,1, 11.9,1,1, 14.163, 10592.431, 354.459, 52883.022 24/06/08,13:59:26,00,07,1, 11.9,1,1, 14.163, 10592.424, 354.459, 52883.022 24/06/08,13:59:26,01,07,1, 11.9,1,1, 14.163, 10593.638, 353.834, 52885.568 24/06/08,13:59:26,02,07,1, 11.9,1,1, 14.163, 10594.386, 354.534, 52883.538 24/06/08,13:59:26,03,07,1, 11.9,1,1, 14.163, 10592.431, 354.365, 52883.018 24/06/08,13:59:26,04,07,1, 11.9,1,1, 14.163, 10593.932, 353.775, 52885.141 24/06/08,13:59:26,05,07,1, 11.9,1,1, 14.163, 10593.353, 354.822, 52882.481 24/06/08,13:59:26,06,07,1, 11.9,1,1, 14.163, 10592.574, 354.132, 52884.312 24/06/08,13:59:26,07,07,1, 11.9,1,1, 14.163, 10594.513, 354.297, 52884.806 24/06/08,13:59:26,08,07,1, 11.9,1,1, 14.163, 10593.064, 354.865, 52882.883 24/06/08,13:59:26,09,07,1, 11.9,1,1, 14.163, 10593.619, 353.877, 52885.639 24/06/08,13:59:26,10,07,1, 11.9,1,1, 14.163, 10594.378, 354.498, 52883.616 24/06/08,13:59:26,11,07,1, 11.9,1,1, 14.163, 10592.485, 354.405, 52883.201 24/06/08,13:59:26,12,07,1, 11.9,1,1, 14.163, 10593.981, 353.769, 52885.120 24/06/08,13:59:26,13,07,1, 11.9,1,1, 14.163, 10593.321, 354.827, 52882.389 24/06/08,13:59:26,14,07,1, 11.9,1,1, 14.163, 10592.639, 354.146, 52884.474 24/06/08,13:59:26,15,07,1, 11.9,1,1, 14.163, 10594.571, 354.290, 52884.817 24/06/08,13:59:26,16,07,1, 11.9,1,1, 14.163, 10593.057, 354.868, 52882.745 24/06/08,13:59:26,17,07,1, 11.9,1,1, 14.163, 10593.695, 353.834, 52885.509 24/06/08,13:59:26,18,07,1, 11.9,1,1, 14.163, 10594.402, 354.526, 52883.525 24/06/08,13:59:26,19,07,1, 11.9,1,1, 14.163, 10592.476, 354.336, 52883.072 24/06/08,13:59:27,00,08,1, 12.0,1,1, 14.162, 10592.474, 354.336, 52883.072 24/06/08,13:59:27,01,08,1, 12.0,1,1, 14.162, 10593.847, 353.700, 52885.483 24/06/08,13:59:27,02,08,1, 12.0,1,1, 14.162, 10594.328, 354.454, 52883.163 24/06/08,13:59:27,03,08,1, 12.0,1,1, 14.162, 10592.507, 354.271, 52883.174 24/06/08,13:59:27,04,08,1, 12.0,1,1, 14.162, 10594.184, 353.788, 52884.982 24/06/08,13:59:27,05,08,1, 12.0,1,1, 14.162, 10593.368, 354.832, 52882.422 24/06/08,13:59:27,06,08,1, 12.0,1,1, 14.162, 10592.918, 354.034, 52884.712 24/06/08,13:59:27,07,08,1, 12.0,1,1, 14.162, 10594.780, 354.338, 52884.682 24/06/08,13:59:27,08,08,1, 12.0,1,1, 14.162, 10593.101, 354.762, 52882.940 24/06/08,13:59:27,09,08,1, 12.0,1,1, 14.162, 10593.915, 353.714, 52885.521 24/06/08,13:59:27,10,08,1, 12.0,1,1, 14.162, 10594.300, 354.533, 52883.204 24/06/08,13:59:27,11,08,1, 12.0,1,1, 14.162, 10592.510, 354.264, 52883.280 24/06/08,13:59:27,12,08,1, 12.0,1,1, 14.162, 10594.156, 353.782, 52885.082 24/06/08,13:59:27,13,08,1, 12.0,1,1, 14.162, 10593.336, 354.844, 52882.438 24/06/08,13:59:27,14,08,1, 12.0,1,1, 14.162, 10592.979, 354.046, 52884.719 24/06/08,13:59:27,15,08,1, 12.0,1,1, 14.162, 10594.793, 354.320, 52884.653 24/06/08,13:59:27,16,08,1, 12.0,1,1, 14.162, 10593.111, 354.773, 52882.942 24/06/08,13:59:27,17,08,1, 12.0,1,1, 14.162, 10593.900, 353.702, 52885.472 24/06/08,13:59:27,18,08,1, 12.0,1,1, 14.162, 10594.290, 354.519, 52883.083 24/06/08,13:59:27,19,08,1, 12.0,1,1, 14.162, 10592.477, 354.185, 52883.188 24/06/08,13:59:28,00,07,1, 11.8,1,1, 14.162, 10592.474, 354.185, 52883.188 24/06/08,13:59:28,01,07,1, 11.8,1,1, 14.162, 10594.043, 353.634, 52885.349 24/06/08,13:59:28,02,07,1, 11.8,1,1, 14.162, 10594.220, 354.513, 52882.845 24/06/08,13:59:28,03,07,1, 11.8,1,1, 14.162, 10592.565, 354.147, 52883.449 24/06/08,13:59:28,04,07,1, 11.8,1,1, 14.162, 10594.366, 353.885, 52884.903 24/06/08,13:59:28,05,07,1, 11.8,1,1, 14.162, 10593.413, 354.860, 52882.327 24/06/08,13:59:28,06,07,1, 11.8,1,1, 14.162, 10593.381, 353.978, 52884.981 24/06/08,13:59:28,07,07,1, 11.8,1,1, 14.162, 10594.955, 354.334, 52884.362 24/06/08,13:59:28,08,07,1, 11.8,1,1, 14.162, 10593.126, 354.555, 52882.796 24/06/08,13:59:28,09,07,1, 11.8,1,1, 14.162, 10594.070, 353.643, 52885.310 24/06/08,13:59:28,10,07,1, 11.8,1,1, 14.162, 10594.164, 354.523, 52882.816 24/06/08,13:59:28,11,07,1, 11.8,1,1, 14.162, 10592.558, 354.140, 52883.336 24/06/08,13:59:28,12,07,1, 11.8,1,1, 14.162, 10594.436, 353.915, 52884.908 24/06/08,13:59:28,13,07,1, 11.8,1,1, 14.162, 10593.443, 354.856, 52882.537 24/06/08,13:59:28,14,07,1, 11.8,1,1, 14.162, 10593.379, 354.004, 52885.099 24/06/08,13:59:28,15,07,1, 11.8,1,1, 14.162, 10594.973, 354.336, 52884.381 24/06/08,13:59:28,16,07,1, 11.8,1,1, 14.162, 10593.139, 354.563, 52882.904 24/06/08,13:59:28,17,07,1, 11.8,1,1, 14.162, 10594.106, 353.654, 52885.262 24/06/08,13:59:28,18,07,1, 11.8,1,1, 14.162, 10594.187, 354.513, 52882.840 24/06/08,13:59:28,19,07,1, 11.8,1,1, 14.162, 10592.582, 354.149, 52883.503 24/06/08,13:59:29,00,07,1, 11.9,1,1, 14.161, 10592.574, 354.149, 52883.503 24/06/08,13:59:29,01,07,1, 11.9,1,1, 14.161, 10594.302, 353.504, 52884.874 24/06/08,13:59:29,02,07,1, 11.9,1,1, 14.161, 10593.810, 354.551, 52882.561 24/06/08,13:59:29,03,07,1, 11.9,1,1, 14.161, 10593.009, 354.097, 52884.043 24/06/08,13:59:29,04,07,1, 11.9,1,1, 14.161, 10594.499, 353.870, 52884.265 24/06/08,13:59:29,05,07,1, 11.9,1,1, 14.161, 10593.452, 354.888, 52882.890 24/06/08,13:59:29,06,07,1, 11.9,1,1, 14.161, 10593.982, 353.839, 52885.153 24/06/08,13:59:29,07,07,1, 11.9,1,1, 14.161, 10594.733, 354.309, 52883.706 24/06/08,13:59:29,08,07,1, 11.9,1,1, 14.161, 10593.264, 354.453, 52883.388 24/06/08,13:59:29,09,07,1, 11.9,1,1, 14.161, 10594.352, 353.541, 52884.801 24/06/08,13:59:29,10,07,1, 11.9,1,1, 14.161, 10593.816, 354.627, 52882.541 24/06/08,13:59:29,11,07,1, 11.9,1,1, 14.161, 10593.074, 354.111, 52884.139 24/06/08,13:59:29,12,07,1, 11.9,1,1, 14.161, 10594.539, 353.901, 52884.260 24/06/08,13:59:29,13,07,1, 11.9,1,1, 14.161, 10593.479, 354.838, 52882.949 24/06/08,13:59:29,14,07,1, 11.9,1,1, 14.161, 10594.028, 353.800, 52885.230 24/06/08,13:59:29,15,07,1, 11.9,1,1, 14.161, 10594.732, 354.292, 52883.676 24/06/08,13:59:29,16,07,1, 11.9,1,1, 14.161, 10593.258, 354.469, 52883.486 24/06/08,13:59:29,17,07,1, 11.9,1,1, 14.161, 10594.306, 353.470, 52884.723 24/06/08,13:59:29,18,07,1, 11.9,1,1, 14.161, 10593.787, 354.566, 52882.378 24/06/08,13:59:29,19,07,1, 11.9,1,1, 14.161, 10593.124, 354.066, 52884.106 24/06/08,13:59:30,00,07,1, 11.9,1,1, 14.163, 10593.116, 354.066, 52884.106 24/06/08,13:59:30,01,07,1, 11.9,1,1, 14.163, 10594.409, 353.473, 52884.536 24/06/08,13:59:30,02,07,1, 11.9,1,1, 14.163, 10593.801, 354.605, 52882.407 24/06/08,13:59:30,03,07,1, 11.9,1,1, 14.163, 10593.337, 353.964, 52884.315 24/06/08,13:59:30,04,07,1, 11.9,1,1, 14.163, 10594.793, 353.990, 52884.159 24/06/08,13:59:30,05,07,1, 11.9,1,1, 14.163, 10593.664, 354.774, 52883.007 24/06/08,13:59:30,06,07,1, 11.9,1,1, 14.163, 10594.301, 353.634, 52885.119 24/06/08,13:59:30,07,07,1, 11.9,1,1, 14.163, 10594.721, 354.229, 52883.296 24/06/08,13:59:30,08,07,1, 11.9,1,1, 14.163, 10593.272, 354.336, 52883.441 24/06/08,13:59:30,09,07,1, 11.9,1,1, 14.163, 10594.438, 353.471, 52884.595 24/06/08,13:59:30,10,07,1, 11.9,1,1, 14.163, 10593.791, 354.622, 52882.511 24/06/08,13:59:30,11,07,1, 11.9,1,1, 14.163, 10593.328, 353.988, 52884.323 24/06/08,13:59:30,12,07,1, 11.9,1,1, 14.163, 10594.813, 353.938, 52884.207 24/06/08,13:59:30,13,07,1, 11.9,1,1, 14.163, 10593.654, 354.795, 52883.123 24/06/08,13:59:30,14,07,1, 11.9,1,1, 14.163, 10594.282, 353.671, 52885.171 24/06/08,13:59:30,15,07,1, 11.9,1,1, 14.163, 10594.730, 354.298, 52883.246 24/06/08,13:59:30,16,07,1, 11.9,1,1, 14.163, 10593.262, 354.300, 52883.444 24/06/08,13:59:30,17,07,1, 11.9,1,1, 14.163, 10594.440, 353.460, 52884.468 24/06/08,13:59:30,18,07,1, 11.9,1,1, 14.163, 10593.751, 354.592, 52882.342 24/06/08,13:59:30,19,07,1, 11.9,1,1, 14.163, 10593.413, 353.974, 52884.296 24/06/08,13:59:31,00,07,1, 11.8,1,1, 14.163, 10593.408, 353.974, 52884.296 24/06/08,13:59:31,01,07,1, 11.8,1,1, 14.163, 10594.341, 353.448, 52884.059 24/06/08,13:59:31,02,07,1, 11.8,1,1, 14.163, 10593.941, 354.732, 52883.061 24/06/08,13:59:31,03,07,1, 11.8,1,1, 14.163, 10593.694, 353.851, 52884.299 24/06/08,13:59:31,04,07,1, 11.8,1,1, 14.163, 10594.746, 354.036, 52883.992 24/06/08,13:59:31,05,07,1, 11.8,1,1, 14.163, 10594.022, 354.763, 52883.501 24/06/08,13:59:31,06,07,1, 11.8,1,1, 14.163, 10594.406, 353.453, 52884.552 24/06/08,13:59:31,07,07,1, 11.8,1,1, 14.163, 10594.622, 354.367, 52883.354 24/06/08,13:59:31,08,07,1, 11.8,1,1, 14.163, 10593.556, 354.130, 52883.520 24/06/08,13:59:31,09,07,1, 11.8,1,1, 14.163, 10594.367, 353.428, 52883.955 24/06/08,13:59:31,10,07,1, 11.8,1,1, 14.163, 10593.941, 354.772, 52883.012 24/06/08,13:59:31,11,07,1, 11.8,1,1, 14.163, 10593.741, 353.847, 52884.287 24/06/08,13:59:31,12,07,1, 11.8,1,1, 14.163, 10594.782, 354.023, 52883.968 24/06/08,13:59:31,13,07,1, 11.8,1,1, 14.163, 10594.039, 354.720, 52883.607 24/06/08,13:59:31,14,07,1, 11.8,1,1, 14.163, 10594.389, 353.464, 52884.581 24/06/08,13:59:31,15,07,1, 11.8,1,1, 14.163, 10594.603, 354.352, 52883.326 24/06/08,13:59:31,16,07,1, 11.8,1,1, 14.163, 10593.539, 354.144, 52883.527 24/06/08,13:59:31,17,07,1, 11.8,1,1, 14.163, 10594.316, 353.423, 52883.935 24/06/08,13:59:31,18,07,1, 11.8,1,1, 14.163, 10593.989, 354.723, 52883.011 24/06/08,13:59:31,19,07,1, 11.8,1,1, 14.163, 10593.776, 353.849, 52884.186 24/06/08,13:59:32,00,07,1, 11.9,1,1, 14.159, 10593.776, 353.849, 52884.186 24/06/08,13:59:32,01,07,1, 11.9,1,1, 14.159, 10594.502, 353.486, 52883.869 24/06/08,13:59:32,02,07,1, 11.9,1,1, 14.159, 10594.100, 354.722, 52882.983 24/06/08,13:59:32,03,07,1, 11.9,1,1, 14.159, 10594.040, 353.735, 52884.288 24/06/08,13:59:32,04,07,1, 11.9,1,1, 14.159, 10594.970, 354.086, 52883.852 24/06/08,13:59:32,05,07,1, 11.9,1,1, 14.159, 10594.145, 354.604, 52883.495 24/06/08,13:59:32,06,07,1, 11.9,1,1, 14.159, 10594.544, 353.332, 52884.464 24/06/08,13:59:32,07,07,1, 11.9,1,1, 14.159, 10594.593, 354.298, 52883.070 24/06/08,13:59:32,08,07,1, 11.9,1,1, 14.159, 10593.647, 354.038, 52883.562 24/06/08,13:59:32,09,07,1, 11.9,1,1, 14.159, 10594.511, 353.481, 52883.838 24/06/08,13:59:32,10,07,1, 11.9,1,1, 14.159, 10594.102, 354.750, 52883.029 24/06/08,13:59:32,11,07,1, 11.9,1,1, 14.159, 10594.060, 353.744, 52884.432 24/06/08,13:59:32,12,07,1, 11.9,1,1, 14.159, 10595.000, 354.083, 52883.826 24/06/08,13:59:32,13,07,1, 11.9,1,1, 14.159, 10594.138, 354.596, 52883.576 24/06/08,13:59:32,14,07,1, 11.9,1,1, 14.159, 10594.587, 353.364, 52884.434 24/06/08,13:59:32,15,07,1, 11.9,1,1, 14.159, 10594.630, 354.368, 52883.087 24/06/08,13:59:32,16,07,1, 11.9,1,1, 14.159, 10593.676, 354.032, 52883.505 24/06/08,13:59:32,17,07,1, 11.9,1,1, 14.159, 10594.531, 353.509, 52883.804 24/06/08,13:59:32,18,07,1, 11.9,1,1, 14.159, 10594.119, 354.721, 52882.897 24/06/08,13:59:32,19,07,1, 11.9,1,1, 14.159, 10594.178, 353.728, 52884.306 24/06/08,13:59:33,00,07,1, 11.9,1,1, 14.165, 10594.176, 353.728, 52884.306 24/06/08,13:59:33,01,07,1, 11.9,1,1, 14.165, 10594.863, 353.665, 52884.366 24/06/08,13:59:33,02,07,1, 11.9,1,1, 14.165, 10594.332, 354.666, 52882.788 24/06/08,13:59:33,03,07,1, 11.9,1,1, 14.165, 10594.052, 353.635, 52884.295 24/06/08,13:59:33,04,07,1, 11.9,1,1, 14.165, 10595.479, 354.090, 52884.130 24/06/08,13:59:33,05,07,1, 11.9,1,1, 14.165, 10594.103, 354.378, 52882.950 24/06/08,13:59:33,06,07,1, 11.9,1,1, 14.165, 10594.612, 353.315, 52884.691 24/06/08,13:59:33,07,07,1, 11.9,1,1, 14.165, 10594.810, 354.345, 52882.913 24/06/08,13:59:33,08,07,1, 11.9,1,1, 14.165, 10593.516, 353.853, 52882.985 24/06/08,13:59:33,09,07,1, 11.9,1,1, 14.165, 10594.896, 353.638, 52884.275 24/06/08,13:59:33,10,07,1, 11.9,1,1, 14.165, 10594.391, 354.709, 52882.742 24/06/08,13:59:33,11,07,1, 11.9,1,1, 14.165, 10594.130, 353.621, 52884.450 24/06/08,13:59:33,12,07,1, 11.9,1,1, 14.165, 10595.396, 354.138, 52884.160 24/06/08,13:59:33,13,07,1, 11.9,1,1, 14.165, 10594.112, 354.409, 52883.049 24/06/08,13:59:33,14,07,1, 11.9,1,1, 14.165, 10594.610, 353.276, 52884.561 24/06/08,13:59:33,15,07,1, 11.9,1,1, 14.165, 10594.856, 354.374, 52882.978 24/06/08,13:59:33,16,07,1, 11.9,1,1, 14.165, 10593.517, 353.827, 52883.296 24/06/08,13:59:33,17,07,1, 11.9,1,1, 14.165, 10594.905, 353.613, 52884.332 24/06/08,13:59:33,18,07,1, 11.9,1,1, 14.165, 10594.337, 354.650, 52882.727 24/06/08,13:59:33,19,07,1, 11.9,1,1, 14.165, 10594.231, 353.651, 52884.410 24/06/08,13:59:34,00,07,1, 11.9,1,1, 14.165, 10594.226, 353.651, 52884.410 24/06/08,13:59:34,01,07,1, 11.9,1,1, 14.165, 10595.149, 353.693, 52884.350 24/06/08,13:59:34,02,07,1, 11.9,1,1, 14.165, 10594.452, 354.636, 52882.697 24/06/08,13:59:34,03,07,1, 11.9,1,1, 14.165, 10594.396, 353.478, 52884.456 24/06/08,13:59:34,04,07,1, 11.9,1,1, 14.165, 10595.594, 354.101, 52883.892 24/06/08,13:59:34,05,07,1, 11.9,1,1, 14.165, 10594.109, 354.221, 52882.877 24/06/08,13:59:34,06,07,1, 11.9,1,1, 14.165, 10594.773, 353.238, 52884.378 24/06/08,13:59:34,07,07,1, 11.9,1,1, 14.165, 10594.857, 354.316, 52882.804 24/06/08,13:59:34,08,07,1, 11.9,1,1, 14.165, 10593.684, 353.745, 52883.282 24/06/08,13:59:34,09,07,1, 11.9,1,1, 14.165, 10595.124, 353.676, 52884.199 24/06/08,13:59:34,10,07,1, 11.9,1,1, 14.165, 10594.516, 354.605, 52882.690 24/06/08,13:59:34,11,07,1, 11.9,1,1, 14.165, 10594.488, 353.488, 52884.417 24/06/08,13:59:34,12,07,1, 11.9,1,1, 14.165, 10595.645, 354.096, 52883.920 24/06/08,13:59:34,13,07,1, 11.9,1,1, 14.165, 10594.113, 354.155, 52882.806 24/06/08,13:59:34,14,07,1, 11.9,1,1, 14.165, 10594.780, 353.268, 52884.405 24/06/08,13:59:34,15,07,1, 11.9,1,1, 14.165, 10594.837, 354.341, 52882.728 24/06/08,13:59:34,16,07,1, 11.9,1,1, 14.165, 10593.689, 353.762, 52883.246 24/06/08,13:59:34,17,07,1, 11.9,1,1, 14.165, 10595.171, 353.721, 52884.395 24/06/08,13:59:34,18,07,1, 11.9,1,1, 14.165, 10594.445, 354.590, 52882.691 24/06/08,13:59:34,19,07,1, 11.9,1,1, 14.165, 10594.458, 353.505, 52884.477 24/06/08,13:59:35,00,07,1, 11.9,1,1, 14.166, 10594.451, 353.505, 52884.477 24/06/08,13:59:35,01,07,1, 11.9,1,1, 14.166, 10595.405, 353.700, 52884.319 24/06/08,13:59:35,02,07,1, 11.9,1,1, 14.166, 10594.651, 354.501, 52882.796 24/06/08,13:59:35,03,07,1, 11.9,1,1, 14.166, 10594.729, 353.419, 52884.592 24/06/08,13:59:35,04,07,1, 11.9,1,1, 14.166, 10595.683, 354.059, 52883.714 24/06/08,13:59:35,05,07,1, 11.9,1,1, 14.166, 10594.247, 354.039, 52882.833 24/06/08,13:59:35,06,07,1, 11.9,1,1, 14.166, 10594.960, 353.169, 52884.341 24/06/08,13:59:35,07,07,1, 11.9,1,1, 14.166, 10594.901, 354.333, 52882.575 24/06/08,13:59:35,08,07,1, 11.9,1,1, 14.166, 10593.888, 353.651, 52883.390 24/06/08,13:59:35,09,07,1, 11.9,1,1, 14.166, 10595.463, 353.700, 52884.272 24/06/08,13:59:35,10,07,1, 11.9,1,1, 14.166, 10594.634, 354.507, 52882.779 24/06/08,13:59:35,11,07,1, 11.9,1,1, 14.166, 10594.754, 353.378, 52884.604 24/06/08,13:59:35,12,07,1, 11.9,1,1, 14.166, 10595.740, 354.045, 52883.676 24/06/08,13:59:35,13,07,1, 11.9,1,1, 14.166, 10594.183, 354.022, 52882.753 24/06/08,13:59:35,14,07,1, 11.9,1,1, 14.166, 10595.021, 353.218, 52884.344 24/06/08,13:59:35,15,07,1, 11.9,1,1, 14.166, 10594.927, 354.345, 52882.544 24/06/08,13:59:35,16,07,1, 11.9,1,1, 14.166, 10593.924, 353.643, 52883.501 24/06/08,13:59:35,17,07,1, 11.9,1,1, 14.166, 10595.489, 353.673, 52884.303 24/06/08,13:59:35,18,07,1, 11.9,1,1, 14.166, 10594.636, 354.497, 52882.695 24/06/08,13:59:35,19,07,1, 11.9,1,1, 14.166, 10594.773, 353.381, 52884.552 24/06/08,13:59:36,00,07,1, 11.7,1,1, 14.162, 10594.769, 353.381, 52884.552 24/06/08,13:59:36,01,07,1, 11.7,1,1, 14.162, 10595.745, 353.730, 52884.256 24/06/08,13:59:36,02,07,1, 11.7,1,1, 14.162, 10594.822, 354.447, 52882.726 24/06/08,13:59:36,03,07,1, 11.7,1,1, 14.162, 10595.009, 353.301, 52884.557 24/06/08,13:59:36,04,07,1, 11.7,1,1, 14.162, 10595.871, 354.037, 52883.504 24/06/08,13:59:36,05,07,1, 11.7,1,1, 14.162, 10594.249, 353.883, 52882.662 24/06/08,13:59:36,06,07,1, 11.7,1,1, 14.162, 10595.192, 353.199, 52884.202 24/06/08,13:59:36,07,07,1, 11.7,1,1, 14.162, 10595.006, 354.324, 52882.489 24/06/08,13:59:36,08,07,1, 11.7,1,1, 14.162, 10594.212, 353.579, 52883.479 24/06/08,13:59:36,09,07,1, 11.7,1,1, 14.162, 10595.743, 353.744, 52884.253 24/06/08,13:59:36,10,07,1, 11.7,1,1, 14.162, 10594.836, 354.431, 52882.697 24/06/08,13:59:36,11,07,1, 11.7,1,1, 14.162, 10595.084, 353.282, 52884.510 24/06/08,13:59:36,12,07,1, 11.7,1,1, 14.162, 10595.899, 354.007, 52883.430 24/06/08,13:59:36,13,07,1, 11.7,1,1, 14.162, 10594.301, 353.883, 52882.766 24/06/08,13:59:36,14,07,1, 11.7,1,1, 14.162, 10595.201, 353.165, 52884.248 24/06/08,13:59:36,15,07,1, 11.7,1,1, 14.162, 10595.044, 354.332, 52882.460 24/06/08,13:59:36,16,07,1, 11.7,1,1, 14.162, 10594.224, 353.571, 52883.566 24/06/08,13:59:36,17,07,1, 11.7,1,1, 14.162, 10595.771, 353.717, 52884.220 24/06/08,13:59:36,18,07,1, 11.7,1,1, 14.162, 10594.781, 354.396, 52882.775 24/06/08,13:59:36,19,07,1, 11.7,1,1, 14.162, 10595.017, 353.273, 52884.520 24/06/08,13:59:37,00,07,1, 11.9,1,1, 14.164, 10595.011, 353.273, 52884.520 24/06/08,13:59:37,01,07,1, 11.9,1,1, 14.164, 10596.009, 353.725, 52884.174 24/06/08,13:59:37,02,07,1, 11.9,1,1, 14.164, 10594.955, 354.323, 52882.731 24/06/08,13:59:37,03,07,1, 11.9,1,1, 14.164, 10595.272, 353.177, 52884.622 24/06/08,13:59:37,04,07,1, 11.9,1,1, 14.164, 10595.933, 353.970, 52883.257 24/06/08,13:59:37,05,07,1, 11.9,1,1, 14.164, 10594.385, 353.748, 52882.682 24/06/08,13:59:37,06,07,1, 11.9,1,1, 14.164, 10595.469, 353.170, 52884.153 24/06/08,13:59:37,07,07,1, 11.9,1,1, 14.164, 10595.138, 354.302, 52882.377 24/06/08,13:59:37,08,07,1, 11.9,1,1, 14.164, 10594.471, 353.460, 52883.617 24/06/08,13:59:37,09,07,1, 11.9,1,1, 14.164, 10596.014, 353.702, 52884.155 24/06/08,13:59:37,10,07,1, 11.9,1,1, 14.164, 10594.985, 354.331, 52882.630 24/06/08,13:59:37,11,07,1, 11.9,1,1, 14.164, 10595.295, 353.145, 52884.394 24/06/08,13:59:37,12,07,1, 11.9,1,1, 14.164, 10595.952, 354.020, 52883.212 24/06/08,13:59:37,13,07,1, 11.9,1,1, 14.164, 10594.374, 353.790, 52882.690 24/06/08,13:59:37,14,07,1, 11.9,1,1, 14.164, 10595.464, 353.192, 52884.130 24/06/08,13:59:37,15,07,1, 11.9,1,1, 14.164, 10595.156, 354.295, 52882.448 24/06/08,13:59:37,16,07,1, 11.9,1,1, 14.164, 10594.469, 353.453, 52883.661 24/06/08,13:59:37,17,07,1, 11.9,1,1, 14.164, 10596.044, 353.731, 52884.107 24/06/08,13:59:37,18,07,1, 11.9,1,1, 14.164, 10594.987, 354.332, 52882.789 24/06/08,13:59:37,19,07,1, 11.9,1,1, 14.164, 10595.295, 353.168, 52884.453 24/06/08,13:59:38,00,07,1, 11.8,1,1, 14.164, 10595.294, 353.168, 52884.453 24/06/08,13:59:38,01,07,1, 11.8,1,1, 14.164, 10596.245, 353.745, 52884.025 24/06/08,13:59:38,02,07,1, 11.8,1,1, 14.164, 10595.151, 354.257, 52882.653 24/06/08,13:59:38,03,07,1, 11.8,1,1, 14.164, 10595.547, 353.073, 52884.483 24/06/08,13:59:38,04,07,1, 11.8,1,1, 14.164, 10596.023, 354.005, 52882.988 24/06/08,13:59:38,05,07,1, 11.8,1,1, 14.164, 10594.507, 353.657, 52882.647 24/06/08,13:59:38,06,07,1, 11.8,1,1, 14.164, 10595.669, 353.143, 52884.085 24/06/08,13:59:38,07,07,1, 11.8,1,1, 14.164, 10595.299, 354.280, 52882.368 24/06/08,13:59:38,08,07,1, 11.8,1,1, 14.164, 10594.768, 353.386, 52883.685 24/06/08,13:59:38,09,07,1, 11.8,1,1, 14.164, 10596.234, 353.745, 52884.031 24/06/08,13:59:38,10,07,1, 11.8,1,1, 14.164, 10595.204, 354.246, 52882.686 24/06/08,13:59:38,11,07,1, 11.8,1,1, 14.164, 10595.477, 353.084, 52884.365 24/06/08,13:59:38,12,07,1, 11.8,1,1, 14.164, 10596.087, 353.958, 52882.957 24/06/08,13:59:38,13,07,1, 11.8,1,1, 14.164, 10594.564, 353.691, 52882.773 24/06/08,13:59:38,14,07,1, 11.8,1,1, 14.164, 10595.648, 353.172, 52884.080 24/06/08,13:59:38,15,07,1, 11.8,1,1, 14.164, 10595.329, 354.356, 52882.381 24/06/08,13:59:38,16,07,1, 11.8,1,1, 14.164, 10594.818, 353.422, 52883.795 24/06/08,13:59:38,17,07,1, 11.8,1,1, 14.164, 10596.358, 353.723, 52884.178 24/06/08,13:59:38,18,07,1, 11.8,1,1, 14.164, 10595.146, 354.236, 52882.763 24/06/08,13:59:38,19,07,1, 11.8,1,1, 14.164, 10595.536, 353.092, 52884.349 24/06/08,13:59:39,00,07,1, 11.9,1,1, 14.163, 10595.528, 353.092, 52884.349 24/06/08,13:59:39,01,07,1, 11.9,1,1, 14.163, 10596.475, 353.735, 52883.948 24/06/08,13:59:39,02,07,1, 11.9,1,1, 14.163, 10595.284, 354.160, 52882.707 24/06/08,13:59:39,03,07,1, 11.9,1,1, 14.163, 10595.708, 353.053, 52884.489 24/06/08,13:59:39,04,07,1, 11.9,1,1, 14.163, 10596.096, 353.951, 52882.818 24/06/08,13:59:39,05,07,1, 11.9,1,1, 14.163, 10594.637, 353.609, 52882.715 24/06/08,13:59:39,06,07,1, 11.9,1,1, 14.163, 10595.873, 353.167, 52884.047 24/06/08,13:59:39,07,07,1, 11.9,1,1, 14.163, 10595.439, 354.303, 52882.342 24/06/08,13:59:39,08,07,1, 11.9,1,1, 14.163, 10595.059, 353.380, 52883.777 24/06/08,13:59:39,09,07,1, 11.9,1,1, 14.163, 10596.553, 353.752, 52884.038 24/06/08,13:59:39,10,07,1, 11.9,1,1, 14.163, 10595.337, 354.137, 52882.702 24/06/08,13:59:39,11,07,1, 11.9,1,1, 14.163, 10595.684, 353.002, 52884.275 24/06/08,13:59:39,12,07,1, 11.9,1,1, 14.163, 10596.120, 353.958, 52882.825 24/06/08,13:59:39,13,07,1, 11.9,1,1, 14.163, 10594.667, 353.560, 52882.634 24/06/08,13:59:39,14,07,1, 11.9,1,1, 14.163, 10595.850, 353.195, 52883.952 24/06/08,13:59:39,15,07,1, 11.9,1,1, 14.163, 10595.426, 354.281, 52882.307 24/06/08,13:59:39,16,07,1, 11.9,1,1, 14.163, 10595.092, 353.357, 52883.808 24/06/08,13:59:39,17,07,1, 11.9,1,1, 14.163, 10596.532, 353.700, 52884.047 24/06/08,13:59:39,18,07,1, 11.9,1,1, 14.163, 10595.302, 354.150, 52882.705 24/06/08,13:59:39,19,07,1, 11.9,1,1, 14.163, 10595.716, 353.011, 52884.337 24/06/08,13:59:40,00,07,1, 11.9,1,1, 14.162, 10595.711, 353.011, 52884.337 24/06/08,13:59:40,01,07,1, 11.9,1,1, 14.162, 10596.718, 353.736, 52883.949 24/06/08,13:59:40,02,07,1, 11.9,1,1, 14.162, 10595.441, 354.020, 52882.672 24/06/08,13:59:40,03,07,1, 11.9,1,1, 14.162, 10595.877, 352.936, 52884.285 24/06/08,13:59:40,04,07,1, 11.9,1,1, 14.162, 10596.207, 353.944, 52882.693 24/06/08,13:59:40,05,07,1, 11.9,1,1, 14.162, 10594.758, 353.506, 52882.727 24/06/08,13:59:40,06,07,1, 11.9,1,1, 14.162, 10596.125, 353.176, 52884.037 24/06/08,13:59:40,07,07,1, 11.9,1,1, 14.162, 10595.606, 354.313, 52882.373 24/06/08,13:59:40,08,07,1, 11.9,1,1, 14.162, 10595.302, 353.366, 52883.996 24/06/08,13:59:40,09,07,1, 11.9,1,1, 14.162, 10596.690, 353.708, 52883.856 24/06/08,13:59:40,10,07,1, 11.9,1,1, 14.162, 10595.462, 354.079, 52882.702 24/06/08,13:59:40,11,07,1, 11.9,1,1, 14.162, 10595.941, 352.947, 52884.299 24/06/08,13:59:40,12,07,1, 11.9,1,1, 14.162, 10596.196, 353.912, 52882.620 24/06/08,13:59:40,13,07,1, 11.9,1,1, 14.162, 10594.777, 353.504, 52882.673 24/06/08,13:59:40,14,07,1, 11.9,1,1, 14.162, 10596.136, 353.178, 52883.981 24/06/08,13:59:40,15,07,1, 11.9,1,1, 14.162, 10595.668, 354.266, 52882.378 24/06/08,13:59:40,16,07,1, 11.9,1,1, 14.162, 10595.334, 353.272, 52883.963 24/06/08,13:59:40,17,07,1, 11.9,1,1, 14.162, 10596.721, 353.697, 52883.843 24/06/08,13:59:40,18,07,1, 11.9,1,1, 14.162, 10595.416, 354.083, 52882.634 24/06/08,13:59:40,19,07,1, 11.9,1,1, 14.162, 10595.924, 352.915, 52884.189 24/06/08,13:59:41,00,07,1, 11.9,1,1, 14.162, 10595.920, 352.915, 52884.189 24/06/08,13:59:41,01,07,1, 11.9,1,1, 14.162, 10596.891, 353.675, 52883.794 24/06/08,13:59:41,02,07,1, 11.9,1,1, 14.162, 10595.585, 353.988, 52882.586 24/06/08,13:59:41,03,07,1, 11.9,1,1, 14.162, 10596.061, 352.877, 52884.182 24/06/08,13:59:41,04,07,1, 11.9,1,1, 14.162, 10596.288, 353.898, 52882.560 24/06/08,13:59:41,05,07,1, 11.9,1,1, 14.162, 10594.984, 353.454, 52882.682 24/06/08,13:59:41,06,07,1, 11.9,1,1, 14.162, 10596.359, 353.165, 52883.951 24/06/08,13:59:41,07,07,1, 11.9,1,1, 14.162, 10595.786, 354.265, 52882.391 24/06/08,13:59:41,08,07,1, 11.9,1,1, 14.162, 10595.546, 353.172, 52883.934 24/06/08,13:59:41,09,07,1, 11.9,1,1, 14.162, 10596.921, 353.695, 52883.848 24/06/08,13:59:41,10,07,1, 11.9,1,1, 14.162, 10595.552, 353.948, 52882.673 24/06/08,13:59:41,11,07,1, 11.9,1,1, 14.162, 10596.069, 352.867, 52884.230 24/06/08,13:59:41,12,07,1, 11.9,1,1, 14.162, 10596.259, 353.920, 52882.614 24/06/08,13:59:41,13,07,1, 11.9,1,1, 14.162, 10594.982, 353.455, 52882.742 24/06/08,13:59:41,14,07,1, 11.9,1,1, 14.162, 10596.337, 353.241, 52884.035 24/06/08,13:59:41,15,07,1, 11.9,1,1, 14.162, 10595.792, 354.275, 52882.416 24/06/08,13:59:41,16,07,1, 11.9,1,1, 14.162, 10595.575, 353.200, 52883.945 24/06/08,13:59:41,17,07,1, 11.9,1,1, 14.162, 10596.946, 353.687, 52883.756 24/06/08,13:59:41,18,07,1, 11.9,1,1, 14.162, 10595.581, 353.950, 52882.596 24/06/08,13:59:41,19,07,1, 11.9,1,1, 14.162, 10596.100, 352.907, 52884.246 24/06/08,13:59:42,00,07,1, 11.9,1,1, 14.163, 10596.095, 352.907, 52884.246 24/06/08,13:59:42,01,07,1, 11.9,1,1, 14.163, 10597.070, 353.656, 52883.649 24/06/08,13:59:42,02,07,1, 11.9,1,1, 14.163, 10595.657, 353.882, 52882.510 24/06/08,13:59:42,03,07,1, 11.9,1,1, 14.163, 10596.278, 352.901, 52884.171 24/06/08,13:59:42,04,07,1, 11.9,1,1, 14.163, 10596.369, 353.923, 52882.399 24/06/08,13:59:42,05,07,1, 11.9,1,1, 14.163, 10595.075, 353.425, 52882.732 24/06/08,13:59:42,06,07,1, 11.9,1,1, 14.163, 10596.509, 353.245, 52883.931 24/06/08,13:59:42,07,07,1, 11.9,1,1, 14.163, 10595.989, 354.243, 52882.307 24/06/08,13:59:42,08,07,1, 11.9,1,1, 14.163, 10595.827, 353.193, 52884.001 24/06/08,13:59:42,09,07,1, 11.9,1,1, 14.163, 10597.115, 353.687, 52883.650 24/06/08,13:59:42,10,07,1, 11.9,1,1, 14.163, 10595.693, 353.910, 52882.601 24/06/08,13:59:42,11,07,1, 11.9,1,1, 14.163, 10596.259, 352.869, 52884.220 24/06/08,13:59:42,12,07,1, 11.9,1,1, 14.163, 10596.396, 353.908, 52882.412 24/06/08,13:59:42,13,07,1, 11.9,1,1, 14.163, 10595.153, 353.371, 52882.830 24/06/08,13:59:42,14,07,1, 11.9,1,1, 14.163, 10596.587, 353.200, 52884.100 24/06/08,13:59:42,15,07,1, 11.9,1,1, 14.163, 10595.945, 354.256, 52882.419 24/06/08,13:59:42,16,07,1, 11.9,1,1, 14.163, 10595.813, 353.165, 52884.034 24/06/08,13:59:42,17,07,1, 11.9,1,1, 14.163, 10597.034, 353.689, 52883.712 24/06/08,13:59:42,18,07,1, 11.9,1,1, 14.163, 10595.692, 353.861, 52882.414 24/06/08,13:59:42,19,07,1, 11.9,1,1, 14.163, 10596.308, 352.874, 52884.049 24/06/08,13:59:43,00,07,1, 11.9,1,1, 14.165, 10596.304, 352.874, 52884.049 24/06/08,13:59:43,01,07,1, 11.9,1,1, 14.165, 10597.194, 353.636, 52883.607 24/06/08,13:59:43,02,07,1, 11.9,1,1, 14.165, 10595.755, 353.777, 52882.543 24/06/08,13:59:43,03,07,1, 11.9,1,1, 14.165, 10596.414, 352.809, 52884.033 24/06/08,13:59:43,04,07,1, 11.9,1,1, 14.165, 10596.505, 353.854, 52882.258 24/06/08,13:59:43,05,07,1, 11.9,1,1, 14.165, 10595.311, 353.322, 52882.779 24/06/08,13:59:43,06,07,1, 11.9,1,1, 14.165, 10596.783, 353.218, 52884.000 24/06/08,13:59:43,07,07,1, 11.9,1,1, 14.165, 10596.076, 354.209, 52882.323 24/06/08,13:59:43,08,07,1, 11.9,1,1, 14.165, 10596.048, 353.076, 52884.104 24/06/08,13:59:43,09,07,1, 11.9,1,1, 14.165, 10597.235, 353.648, 52883.608 24/06/08,13:59:43,10,07,1, 11.9,1,1, 14.165, 10595.757, 353.803, 52882.547 24/06/08,13:59:43,11,07,1, 11.9,1,1, 14.165, 10596.419, 352.795, 52884.000 24/06/08,13:59:43,12,07,1, 11.9,1,1, 14.165, 10596.489, 353.887, 52882.149 24/06/08,13:59:43,13,07,1, 11.9,1,1, 14.165, 10595.337, 353.315, 52882.811 24/06/08,13:59:43,14,07,1, 11.9,1,1, 14.165, 10596.720, 353.195, 52883.916 24/06/08,13:59:43,15,07,1, 11.9,1,1, 14.165, 10596.111, 354.221, 52882.336 24/06/08,13:59:43,16,07,1, 11.9,1,1, 14.165, 10596.033, 353.082, 52884.025 24/06/08,13:59:43,17,07,1, 11.9,1,1, 14.165, 10597.293, 353.633, 52883.626 24/06/08,13:59:43,18,07,1, 11.9,1,1, 14.165, 10595.801, 353.771, 52882.535 24/06/08,13:59:43,19,07,1, 11.9,1,1, 14.165, 10596.438, 352.756, 52884.028 24/06/08,13:59:44,00,08,1, 11.9,1,1, 14.162, 10596.437, 352.756, 52884.028 24/06/08,13:59:44,01,08,1, 11.9,1,1, 14.162, 10597.369, 353.612, 52883.400 24/06/08,13:59:44,02,08,1, 11.9,1,1, 14.162, 10595.927, 353.736, 52882.479 24/06/08,13:59:44,03,08,1, 11.9,1,1, 14.162, 10596.605, 352.771, 52884.047 24/06/08,13:59:44,04,08,1, 11.9,1,1, 14.162, 10596.579, 353.839, 52882.144 24/06/08,13:59:44,05,08,1, 11.9,1,1, 14.162, 10595.463, 353.313, 52882.802 24/06/08,13:59:44,06,08,1, 11.9,1,1, 14.162, 10596.925, 353.162, 52883.801 24/06/08,13:59:44,07,08,1, 11.9,1,1, 14.162, 10596.227, 354.145, 52882.255 24/06/08,13:59:44,08,08,1, 11.9,1,1, 14.162, 10596.330, 353.082, 52884.028 24/06/08,13:59:44,09,08,1, 11.9,1,1, 14.162, 10597.345, 353.608, 52883.517 24/06/08,13:59:44,10,08,1, 11.9,1,1, 14.162, 10595.911, 353.741, 52882.398 24/06/08,13:59:44,11,08,1, 11.9,1,1, 14.162, 10596.629, 352.785, 52884.014 24/06/08,13:59:44,12,08,1, 11.9,1,1, 14.162, 10596.609, 353.843, 52882.219 24/06/08,13:59:44,13,08,1, 11.9,1,1, 14.162, 10595.452, 353.241, 52882.805 24/06/08,13:59:44,14,08,1, 11.9,1,1, 14.162, 10596.946, 353.212, 52883.815 24/06/08,13:59:44,15,08,1, 11.9,1,1, 14.162, 10596.280, 354.143, 52882.347 24/06/08,13:59:44,16,08,1, 11.9,1,1, 14.162, 10596.229, 353.024, 52884.047 24/06/08,13:59:44,17,08,1, 11.9,1,1, 14.162, 10597.420, 353.549, 52883.484 24/06/08,13:59:44,18,08,1, 11.9,1,1, 14.162, 10595.950, 353.704, 52882.495 24/06/08,13:59:44,19,08,1, 11.9,1,1, 14.162, 10596.611, 352.759, 52883.998 24/06/08,13:59:45,00,06,1, 11.9,1,1, 14.162, 10596.604, 352.759, 52883.998 24/06/08,13:59:45,01,06,1, 11.9,1,1, 14.162, 10597.563, 353.601, 52883.483 24/06/08,13:59:45,02,06,1, 11.9,1,1, 14.162, 10596.095, 353.676, 52882.332 24/06/08,13:59:45,03,06,1, 11.9,1,1, 14.162, 10596.796, 352.745, 52883.924 24/06/08,13:59:45,04,06,1, 11.9,1,1, 14.162, 10596.785, 353.822, 52882.221 24/06/08,13:59:45,05,06,1, 11.9,1,1, 14.162, 10595.632, 353.244, 52882.773 24/06/08,13:59:45,06,06,1, 11.9,1,1, 14.162, 10597.113, 353.166, 52883.809 24/06/08,13:59:45,07,06,1, 11.9,1,1, 14.162, 10596.410, 354.123, 52882.302 24/06/08,13:59:45,08,06,1, 11.9,1,1, 14.162, 10596.408, 352.999, 52884.085 24/06/08,13:59:45,09,06,1, 11.9,1,1, 14.162, 10597.501, 353.549, 52883.345 24/06/08,13:59:45,10,06,1, 11.9,1,1, 14.162, 10596.140, 353.685, 52882.369 24/06/08,13:59:45,11,06,1, 11.9,1,1, 14.162, 10596.804, 352.740, 52883.929 24/06/08,13:59:45,12,06,1, 11.9,1,1, 14.162, 10596.786, 353.797, 52882.077 24/06/08,13:59:45,13,06,1, 11.9,1,1, 14.162, 10595.694, 353.263, 52882.697 24/06/08,13:59:45,14,06,1, 11.9,1,1, 14.162, 10597.089, 353.101, 52883.759 24/06/08,13:59:45,15,06,1, 11.9,1,1, 14.162, 10596.455, 354.070, 52882.152 24/06/08,13:59:45,16,06,1, 11.9,1,1, 14.162, 10596.386, 352.998, 52883.872 24/06/08,13:59:45,17,06,1, 11.9,1,1, 14.162, 10597.617, 353.585, 52883.446 24/06/08,13:59:45,18,06,1, 11.9,1,1, 14.162, 10596.138, 353.689, 52882.384 24/06/08,13:59:45,19,06,1, 11.9,1,1, 14.162, 10596.792, 352.724, 52883.844 24/06/08,13:59:46,00,06,1, 12.0,1,1, 14.158, 10596.788, 352.724, 52883.844 24/06/08,13:59:46,01,06,1, 12.0,1,1, 14.158, 10597.413, 353.478, 52882.857 24/06/08,13:59:46,02,06,1, 12.0,1,1, 14.158, 10596.420, 353.750, 52882.966 24/06/08,13:59:46,03,06,1, 12.0,1,1, 14.158, 10596.979, 352.646, 52883.479 24/06/08,13:59:46,04,06,1, 12.0,1,1, 14.158, 10596.697, 353.789, 52882.212 24/06/08,13:59:46,05,06,1, 12.0,1,1, 14.158, 10596.084, 353.250, 52883.113 24/06/08,13:59:46,06,06,1, 12.0,1,1, 14.158, 10597.083, 353.062, 52883.135 24/06/08,13:59:46,07,06,1, 12.0,1,1, 14.158, 10596.554, 354.161, 52882.634 24/06/08,13:59:46,08,06,1, 12.0,1,1, 14.158, 10596.754, 353.002, 52883.903 24/06/08,13:59:46,09,06,1, 12.0,1,1, 14.158, 10597.420, 353.476, 52882.930 24/06/08,13:59:46,10,06,1, 12.0,1,1, 14.158, 10596.419, 353.773, 52882.936 24/06/08,13:59:46,11,06,1, 12.0,1,1, 14.158, 10597.036, 352.619, 52883.419 24/06/08,13:59:46,12,06,1, 12.0,1,1, 14.158, 10596.787, 353.762, 52882.101 24/06/08,13:59:46,13,06,1, 12.0,1,1, 14.158, 10596.132, 353.284, 52883.067 24/06/08,13:59:46,14,06,1, 12.0,1,1, 14.158, 10597.112, 353.000, 52883.157 24/06/08,13:59:46,15,06,1, 12.0,1,1, 14.158, 10596.580, 354.108, 52882.538 24/06/08,13:59:46,16,06,1, 12.0,1,1, 14.158, 10596.807, 352.910, 52883.804 24/06/08,13:59:46,17,06,1, 12.0,1,1, 14.158, 10597.442, 353.450, 52882.998 24/06/08,13:59:46,18,06,1, 12.0,1,1, 14.158, 10596.483, 353.762, 52882.889 24/06/08,13:59:46,19,06,1, 12.0,1,1, 14.158, 10597.055, 352.639, 52883.486 24/06/08,13:59:47,00,07,1, 11.9,1,1, 14.164, 10597.047, 352.639, 52883.486 24/06/08,13:59:47,01,07,1, 11.9,1,1, 14.164, 10597.629, 353.456, 52883.085 24/06/08,13:59:47,02,07,1, 11.9,1,1, 14.164, 10596.602, 353.706, 52882.973 24/06/08,13:59:47,03,07,1, 11.9,1,1, 14.164, 10597.126, 352.562, 52883.469 24/06/08,13:59:47,04,07,1, 11.9,1,1, 14.164, 10596.974, 353.729, 52882.195 24/06/08,13:59:47,05,07,1, 11.9,1,1, 14.164, 10596.256, 353.222, 52883.024 24/06/08,13:59:47,06,07,1, 11.9,1,1, 14.164, 10597.227, 352.922, 52883.115 24/06/08,13:59:47,07,07,1, 11.9,1,1, 14.164, 10596.720, 354.070, 52882.421 24/06/08,13:59:47,08,07,1, 11.9,1,1, 14.164, 10596.947, 352.894, 52883.789 24/06/08,13:59:47,09,07,1, 11.9,1,1, 14.164, 10597.583, 353.394, 52882.948 24/06/08,13:59:47,10,07,1, 11.9,1,1, 14.164, 10596.630, 353.762, 52882.864 24/06/08,13:59:47,11,07,1, 11.9,1,1, 14.164, 10597.174, 352.581, 52883.586 24/06/08,13:59:47,12,07,1, 11.9,1,1, 14.164, 10596.933, 353.709, 52882.109 24/06/08,13:59:47,13,07,1, 11.9,1,1, 14.164, 10596.277, 353.193, 52882.886 24/06/08,13:59:47,14,07,1, 11.9,1,1, 14.164, 10597.238, 352.948, 52883.116 24/06/08,13:59:47,15,07,1, 11.9,1,1, 14.164, 10596.700, 354.046, 52882.445 24/06/08,13:59:47,16,07,1, 11.9,1,1, 14.164, 10596.939, 352.907, 52883.801 24/06/08,13:59:47,17,07,1, 11.9,1,1, 14.164, 10597.640, 353.402, 52883.037 24/06/08,13:59:47,18,07,1, 11.9,1,1, 14.164, 10596.632, 353.712, 52882.774 24/06/08,13:59:47,19,07,1, 11.9,1,1, 14.164, 10597.169, 352.576, 52883.354 24/06/08,13:59:48,00,07,1, 11.8,1,1, 14.168, 10597.163, 352.576, 52883.354 24/06/08,13:59:48,01,07,1, 11.8,1,1, 14.168, 10598.026, 353.394, 52883.392 24/06/08,13:59:48,02,07,1, 11.8,1,1, 14.168, 10596.690, 353.638, 52882.121 24/06/08,13:59:48,03,07,1, 11.8,1,1, 14.168, 10597.283, 352.585, 52883.727 24/06/08,13:59:48,04,07,1, 11.8,1,1, 14.168, 10597.354, 353.664, 52882.134 24/06/08,13:59:48,05,07,1, 11.8,1,1, 14.168, 10596.146, 353.157, 52882.481 24/06/08,13:59:48,06,07,1, 11.8,1,1, 14.168, 10597.525, 352.940, 52883.661 24/06/08,13:59:48,07,07,1, 11.8,1,1, 14.168, 10596.928, 353.980, 52882.020 24/06/08,13:59:48,08,07,1, 11.8,1,1, 14.168, 10596.777, 352.898, 52883.679 24/06/08,13:59:48,09,07,1, 11.8,1,1, 14.168, 10598.077, 353.439, 52883.466 24/06/08,13:59:48,10,07,1, 11.8,1,1, 14.168, 10596.650, 353.645, 52882.305 24/06/08,13:59:48,11,07,1, 11.8,1,1, 14.168, 10597.254, 352.583, 52883.827 24/06/08,13:59:48,12,07,1, 11.8,1,1, 14.168, 10597.458, 353.659, 52882.098 24/06/08,13:59:48,13,07,1, 11.8,1,1, 14.168, 10596.140, 353.128, 52882.437 24/06/08,13:59:48,14,07,1, 11.8,1,1, 14.168, 10597.501, 352.929, 52883.524 24/06/08,13:59:48,15,07,1, 11.8,1,1, 14.168, 10596.942, 353.976, 52881.965 24/06/08,13:59:48,16,07,1, 11.8,1,1, 14.168, 10596.730, 352.902, 52883.670 24/06/08,13:59:48,17,07,1, 11.8,1,1, 14.168, 10598.121, 353.438, 52883.431 24/06/08,13:59:48,18,07,1, 11.8,1,1, 14.168, 10596.710, 353.614, 52882.226 24/06/08,13:59:48,19,07,1, 11.8,1,1, 14.168, 10597.251, 352.642, 52883.857 24/06/08,13:59:49,00,07,1, 11.9,1,1, 14.167, 10597.247, 352.642, 52883.857 24/06/08,13:59:49,01,07,1, 11.9,1,1, 14.167, 10598.240, 353.343, 52883.389 24/06/08,13:59:49,02,07,1, 11.9,1,1, 14.167, 10596.893, 353.586, 52882.151 24/06/08,13:59:49,03,07,1, 11.9,1,1, 14.167, 10597.421, 352.547, 52883.795 24/06/08,13:59:49,04,07,1, 11.9,1,1, 14.167, 10597.671, 353.523, 52882.237 24/06/08,13:59:49,05,07,1, 11.9,1,1, 14.167, 10596.260, 353.093, 52882.281 24/06/08,13:59:49,06,07,1, 11.9,1,1, 14.167, 10597.689, 352.815, 52883.576 24/06/08,13:59:49,07,07,1, 11.9,1,1, 14.167, 10597.074, 353.902, 52881.998 24/06/08,13:59:49,08,07,1, 11.9,1,1, 14.167, 10596.870, 352.882, 52883.587 24/06/08,13:59:49,09,07,1, 11.9,1,1, 14.167, 10598.207, 353.344, 52883.395 24/06/08,13:59:49,10,07,1, 11.9,1,1, 14.167, 10596.853, 353.590, 52882.155 24/06/08,13:59:49,11,07,1, 11.9,1,1, 14.167, 10597.466, 352.520, 52883.825 24/06/08,13:59:49,12,07,1, 11.9,1,1, 14.167, 10597.663, 353.574, 52882.253 24/06/08,13:59:49,13,07,1, 11.9,1,1, 14.167, 10596.295, 353.094, 52882.378 24/06/08,13:59:49,14,07,1, 11.9,1,1, 14.167, 10597.661, 352.806, 52883.537 24/06/08,13:59:49,15,07,1, 11.9,1,1, 14.167, 10597.156, 353.890, 52881.995 24/06/08,13:59:49,16,07,1, 11.9,1,1, 14.167, 10596.902, 352.851, 52883.622 24/06/08,13:59:49,17,07,1, 11.9,1,1, 14.167, 10598.257, 353.329, 52883.440 24/06/08,13:59:49,18,07,1, 11.9,1,1, 14.167, 10596.904, 353.635, 52882.241 24/06/08,13:59:49,19,07,1, 11.9,1,1, 14.167, 10597.455, 352.541, 52883.883 24/06/08,13:59:50,00,06,1, 11.9,1,1, 14.164, 10597.447, 352.541, 52883.883 24/06/08,13:59:50,01,06,1, 11.9,1,1, 14.164, 10598.405, 353.243, 52883.484 24/06/08,13:59:50,02,06,1, 11.9,1,1, 14.164, 10597.055, 353.603, 52882.218 24/06/08,13:59:50,03,06,1, 11.9,1,1, 14.164, 10597.605, 352.542, 52883.853 24/06/08,13:59:50,04,06,1, 11.9,1,1, 14.164, 10597.854, 353.507, 52882.163 24/06/08,13:59:50,05,06,1, 11.9,1,1, 14.164, 10596.462, 353.074, 52882.224 24/06/08,13:59:50,06,06,1, 11.9,1,1, 14.164, 10597.766, 352.699, 52883.479 24/06/08,13:59:50,07,06,1, 11.9,1,1, 14.164, 10597.294, 353.861, 52881.882 24/06/08,13:59:50,08,06,1, 11.9,1,1, 14.164, 10596.977, 352.872, 52883.575 24/06/08,13:59:50,09,06,1, 11.9,1,1, 14.164, 10598.373, 353.259, 52883.399 24/06/08,13:59:50,10,06,1, 11.9,1,1, 14.164, 10597.056, 353.614, 52882.045 24/06/08,13:59:50,11,06,1, 11.9,1,1, 14.164, 10597.609, 352.506, 52883.759 24/06/08,13:59:50,12,06,1, 11.9,1,1, 14.164, 10597.871, 353.505, 52882.217 24/06/08,13:59:50,13,06,1, 11.9,1,1, 14.164, 10596.470, 353.037, 52882.268 24/06/08,13:59:50,14,06,1, 11.9,1,1, 14.164, 10597.767, 352.754, 52883.551 24/06/08,13:59:50,15,06,1, 11.9,1,1, 14.164, 10597.266, 353.838, 52881.874 24/06/08,13:59:50,16,06,1, 11.9,1,1, 14.164, 10596.993, 352.902, 52883.426 24/06/08,13:59:50,17,06,1, 11.9,1,1, 14.164, 10598.452, 353.226, 52883.318 24/06/08,13:59:50,18,06,1, 11.9,1,1, 14.164, 10597.142, 353.627, 52882.205 24/06/08,13:59:50,19,06,1, 11.9,1,1, 14.164, 10597.623, 352.495, 52883.766 24/06/08,13:59:51,00,06,1, 11.8,1,1, 14.160, 10597.622, 352.495, 52883.766 24/06/08,13:59:51,01,06,1, 11.8,1,1, 14.160, 10598.503, 353.227, 52883.391 24/06/08,13:59:51,02,06,1, 11.8,1,1, 14.160, 10597.227, 353.612, 52882.004 24/06/08,13:59:51,03,06,1, 11.8,1,1, 14.160, 10597.780, 352.513, 52883.754 24/06/08,13:59:51,04,06,1, 11.8,1,1, 14.160, 10598.110, 353.449, 52882.294 24/06/08,13:59:51,05,06,1, 11.8,1,1, 14.160, 10596.623, 353.091, 52882.205 24/06/08,13:59:51,06,06,1, 11.8,1,1, 14.160, 10597.886, 352.696, 52883.481 24/06/08,13:59:51,07,06,1, 11.8,1,1, 14.160, 10597.432, 353.768, 52881.862 24/06/08,13:59:51,08,06,1, 11.8,1,1, 14.160, 10597.057, 352.825, 52883.336 24/06/08,13:59:51,09,06,1, 11.8,1,1, 14.160, 10598.543, 353.221, 52883.352 24/06/08,13:59:51,10,06,1, 11.8,1,1, 14.160, 10597.204, 353.598, 52882.136 24/06/08,13:59:51,11,06,1, 11.8,1,1, 14.160, 10597.756, 352.494, 52883.822 24/06/08,13:59:51,12,06,1, 11.8,1,1, 14.160, 10598.047, 353.447, 52882.174 24/06/08,13:59:51,13,06,1, 11.8,1,1, 14.160, 10596.661, 353.087, 52882.187 24/06/08,13:59:51,14,06,1, 11.8,1,1, 14.160, 10597.896, 352.632, 52883.446 24/06/08,13:59:51,15,06,1, 11.8,1,1, 14.160, 10597.445, 353.749, 52881.802 24/06/08,13:59:51,16,06,1, 11.8,1,1, 14.160, 10597.057, 352.840, 52883.329 24/06/08,13:59:51,17,06,1, 11.8,1,1, 14.160, 10598.540, 353.186, 52883.393 24/06/08,13:59:51,18,06,1, 11.8,1,1, 14.160, 10597.225, 353.663, 52882.134 24/06/08,13:59:51,19,06,1, 11.8,1,1, 14.160, 10597.724, 352.505, 52883.831 24/06/08,13:59:52,00,07,1, 11.9,1,1, 14.160, 10597.723, 352.505, 52883.831 24/06/08,13:59:52,01,07,1, 11.9,1,1, 14.160, 10598.612, 353.126, 52883.436 24/06/08,13:59:52,02,07,1, 11.9,1,1, 14.160, 10597.361, 353.555, 52882.064 24/06/08,13:59:52,03,07,1, 11.9,1,1, 14.160, 10597.809, 352.426, 52883.831 24/06/08,13:59:52,04,07,1, 11.9,1,1, 14.160, 10598.195, 353.380, 52882.201 24/06/08,13:59:52,05,07,1, 11.9,1,1, 14.160, 10596.734, 353.012, 52882.141 24/06/08,13:59:52,06,07,1, 11.9,1,1, 14.160, 10598.013, 352.578, 52883.504 24/06/08,13:59:52,07,07,1, 11.9,1,1, 14.160, 10597.545, 353.678, 52881.783 24/06/08,13:59:52,08,07,1, 11.9,1,1, 14.160, 10597.111, 352.763, 52883.187 24/06/08,13:59:52,09,07,1, 11.9,1,1, 14.160, 10598.623, 353.153, 52883.430 24/06/08,13:59:52,10,07,1, 11.9,1,1, 14.160, 10597.398, 353.563, 52882.048 24/06/08,13:59:52,11,07,1, 11.9,1,1, 14.160, 10597.768, 352.479, 52883.723 24/06/08,13:59:52,12,07,1, 11.9,1,1, 14.160, 10598.196, 353.372, 52882.194 24/06/08,13:59:52,13,07,1, 11.9,1,1, 14.160, 10596.752, 353.046, 52882.095 24/06/08,13:59:52,14,07,1, 11.9,1,1, 14.160, 10598.008, 352.611, 52883.426 24/06/08,13:59:52,15,07,1, 11.9,1,1, 14.160, 10597.572, 353.738, 52881.710 24/06/08,13:59:52,16,07,1, 11.9,1,1, 14.160, 10597.131, 352.756, 52883.268 24/06/08,13:59:52,17,07,1, 11.9,1,1, 14.160, 10598.600, 353.144, 52883.417 24/06/08,13:59:52,18,07,1, 11.9,1,1, 14.160, 10597.399, 353.566, 52882.031 24/06/08,13:59:52,19,07,1, 11.9,1,1, 14.160, 10597.821, 352.453, 52883.703 24/06/08,13:59:53,00,08,1, 11.9,1,1, 14.165, 10597.814, 352.453, 52883.703 24/06/08,13:59:53,01,08,1, 11.9,1,1, 14.165, 10598.722, 353.129, 52883.299 24/06/08,13:59:53,02,08,1, 11.9,1,1, 14.165, 10597.487, 353.560, 52881.978 24/06/08,13:59:53,03,08,1, 11.9,1,1, 14.165, 10597.907, 352.453, 52883.681 24/06/08,13:59:53,04,08,1, 11.9,1,1, 14.165, 10598.320, 353.340, 52882.135 24/06/08,13:59:53,05,08,1, 11.9,1,1, 14.165, 10596.821, 353.009, 52882.016 24/06/08,13:59:53,06,08,1, 11.9,1,1, 14.165, 10598.353, 352.657, 52884.395 24/06/08,13:59:53,07,08,1, 11.9,1,1, 14.165, 10597.351, 353.541, 52880.769 24/06/08,13:59:53,08,08,1, 11.9,1,1, 14.165, 10597.122, 352.896, 52883.890 24/06/08,13:59:53,09,08,1, 11.9,1,1, 14.165, 10599.109, 353.100, 52883.306 24/06/08,13:59:53,10,08,1, 11.9,1,1, 14.165, 10596.947, 353.479, 52881.261 24/06/08,13:59:53,11,08,1, 11.9,1,1, 14.165, 10598.226, 352.547, 52884.599 24/06/08,13:59:53,12,08,1, 11.9,1,1, 14.165, 10598.402, 353.246, 52881.395 24/06/08,13:59:53,13,08,1, 11.9,1,1, 14.165, 10596.429, 353.024, 52882.004 24/06/08,13:59:53,14,08,1, 11.9,1,1, 14.165, 10598.614, 352.672, 52884.085 24/06/08,13:59:53,15,08,1, 11.9,1,1, 14.165, 10597.360, 353.557, 52880.636 24/06/08,13:59:53,16,08,1, 11.9,1,1, 14.165, 10597.138, 352.894, 52883.916 24/06/08,13:59:53,17,08,1, 11.9,1,1, 14.165, 10599.163, 353.069, 52883.257 24/06/08,13:59:53,18,08,1, 11.9,1,1, 14.165, 10596.954, 353.502, 52881.273 24/06/08,13:59:53,19,08,1, 11.9,1,1, 14.165, 10598.278, 352.595, 52884.704 24/06/08,13:59:54,00,07,1, 11.9,1,1, 14.167, 10598.273, 352.595, 52884.704 24/06/08,13:59:54,01,07,1, 11.9,1,1, 14.167, 10599.192, 353.097, 52883.141 24/06/08,13:59:54,02,07,1, 11.9,1,1, 14.167, 10597.001, 353.411, 52881.228 24/06/08,13:59:54,03,07,1, 11.9,1,1, 14.167, 10598.327, 352.529, 52884.568 24/06/08,13:59:54,04,07,1, 11.9,1,1, 14.167, 10598.455, 353.240, 52881.271 24/06/08,13:59:54,05,07,1, 11.9,1,1, 14.167, 10596.515, 353.008, 52882.083 24/06/08,13:59:54,06,07,1, 11.9,1,1, 14.167, 10598.740, 352.686, 52884.009 24/06/08,13:59:54,07,07,1, 11.9,1,1, 14.167, 10597.340, 353.513, 52880.561 24/06/08,13:59:54,08,07,1, 11.9,1,1, 14.167, 10597.307, 352.879, 52884.035 24/06/08,13:59:54,09,07,1, 11.9,1,1, 14.167, 10599.236, 353.108, 52883.267 24/06/08,13:59:54,10,07,1, 11.9,1,1, 14.167, 10596.990, 353.416, 52881.290 24/06/08,13:59:54,11,07,1, 11.9,1,1, 14.167, 10598.347, 352.519, 52884.621 24/06/08,13:59:54,12,07,1, 11.9,1,1, 14.167, 10598.435, 353.193, 52881.336 24/06/08,13:59:54,13,07,1, 11.9,1,1, 14.167, 10596.491, 352.966, 52882.105 24/06/08,13:59:54,14,07,1, 11.9,1,1, 14.167, 10598.726, 352.689, 52884.033 24/06/08,13:59:54,15,07,1, 11.9,1,1, 14.167, 10597.392, 353.533, 52880.660 24/06/08,13:59:54,16,07,1, 11.9,1,1, 14.167, 10597.314, 352.812, 52883.948 24/06/08,13:59:54,17,07,1, 11.9,1,1, 14.167, 10599.283, 353.065, 52883.142 24/06/08,13:59:54,18,07,1, 11.9,1,1, 14.167, 10596.970, 353.380, 52881.157 24/06/08,13:59:54,19,07,1, 11.9,1,1, 14.167, 10598.344, 352.497, 52884.555 24/06/08,13:59:55,00,07,1, 12.0,1,1, 14.163, 10598.340, 352.497, 52884.555 24/06/08,13:59:55,01,07,1, 12.0,1,1, 14.163, 10599.233, 353.061, 52883.084 24/06/08,13:59:55,02,07,1, 12.0,1,1, 14.163, 10597.042, 353.386, 52881.260 24/06/08,13:59:55,03,07,1, 12.0,1,1, 14.163, 10598.478, 352.458, 52884.524 24/06/08,13:59:55,04,07,1, 12.0,1,1, 14.163, 10598.353, 353.213, 52881.093 24/06/08,13:59:55,05,07,1, 12.0,1,1, 14.163, 10596.549, 352.976, 52882.094 24/06/08,13:59:55,06,07,1, 12.0,1,1, 14.163, 10598.850, 352.675, 52883.912 24/06/08,13:59:55,07,07,1, 12.0,1,1, 14.163, 10597.452, 353.554, 52880.626 24/06/08,13:59:55,08,07,1, 12.0,1,1, 14.163, 10597.473, 352.816, 52884.063 24/06/08,13:59:55,09,07,1, 12.0,1,1, 14.163, 10599.286, 353.083, 52882.909 24/06/08,13:59:55,10,07,1, 12.0,1,1, 14.163, 10597.026, 353.348, 52881.337 24/06/08,13:59:55,11,07,1, 12.0,1,1, 14.163, 10598.450, 352.493, 52884.626 24/06/08,13:59:55,12,07,1, 12.0,1,1, 14.163, 10598.388, 353.235, 52881.070 24/06/08,13:59:55,13,07,1, 12.0,1,1, 14.163, 10596.558, 352.921, 52882.090 24/06/08,13:59:55,14,07,1, 12.0,1,1, 14.163, 10598.813, 352.729, 52883.908 24/06/08,13:59:55,15,07,1, 12.0,1,1, 14.163, 10597.434, 353.585, 52880.648 24/06/08,13:59:55,16,07,1, 12.0,1,1, 14.163, 10597.406, 352.830, 52884.053 24/06/08,13:59:55,17,07,1, 12.0,1,1, 14.163, 10599.301, 353.141, 52883.049 24/06/08,13:59:55,18,07,1, 12.0,1,1, 14.163, 10597.019, 353.380, 52881.201 24/06/08,13:59:55,19,07,1, 12.0,1,1, 14.163, 10598.420, 352.493, 52884.490 24/06/08,13:59:56,00,07,1, 11.9,1,1, 14.165, 10598.415, 352.493, 52884.490 24/06/08,13:59:56,01,07,1, 11.9,1,1, 14.165, 10599.358, 353.106, 52882.851 24/06/08,13:59:56,02,07,1, 11.9,1,1, 14.165, 10596.972, 353.304, 52881.254 24/06/08,13:59:56,03,07,1, 11.9,1,1, 14.165, 10598.523, 352.434, 52884.463 24/06/08,13:59:56,04,07,1, 11.9,1,1, 14.165, 10598.303, 353.241, 52880.912 24/06/08,13:59:56,05,07,1, 11.9,1,1, 14.165, 10596.665, 353.003, 52882.374 24/06/08,13:59:56,06,07,1, 11.9,1,1, 14.165, 10598.923, 352.703, 52883.802 24/06/08,13:59:56,07,07,1, 11.9,1,1, 14.165, 10597.383, 353.537, 52880.562 24/06/08,13:59:56,08,07,1, 11.9,1,1, 14.165, 10597.676, 352.785, 52884.159 24/06/08,13:59:56,09,07,1, 11.9,1,1, 14.165, 10599.340, 353.076, 52882.808 24/06/08,13:59:56,10,07,1, 11.9,1,1, 14.165, 10596.938, 353.332, 52881.298 24/06/08,13:59:56,11,07,1, 11.9,1,1, 14.165, 10598.547, 352.427, 52884.468 24/06/08,13:59:56,12,07,1, 11.9,1,1, 14.165, 10598.192, 353.266, 52880.891 24/06/08,13:59:56,13,07,1, 11.9,1,1, 14.165, 10596.630, 352.919, 52882.310 24/06/08,13:59:56,14,07,1, 11.9,1,1, 14.165, 10599.004, 352.755, 52883.839 24/06/08,13:59:56,15,07,1, 11.9,1,1, 14.165, 10597.393, 353.542, 52880.609 24/06/08,13:59:56,16,07,1, 11.9,1,1, 14.165, 10597.744, 352.806, 52884.210 24/06/08,13:59:56,17,07,1, 11.9,1,1, 14.165, 10599.332, 353.093, 52882.881 24/06/08,13:59:56,18,07,1, 11.9,1,1, 14.165, 10597.005, 353.277, 52881.346 24/06/08,13:59:56,19,07,1, 11.9,1,1, 14.165, 10598.563, 352.480, 52884.451 24/06/08,13:59:57,00,07,1, 11.9,1,1, 14.163, 10598.557, 352.480, 52884.451 24/06/08,13:59:57,01,07,1, 11.9,1,1, 14.163, 10598.955, 353.211, 52882.805 24/06/08,13:59:57,02,07,1, 11.9,1,1, 14.163, 10597.475, 353.246, 52881.770 24/06/08,13:59:57,03,07,1, 11.9,1,1, 14.163, 10598.170, 352.341, 52883.338 24/06/08,13:59:57,04,07,1, 11.9,1,1, 14.163, 10598.203, 353.497, 52881.666 24/06/08,13:59:57,05,07,1, 11.9,1,1, 14.163, 10597.092, 352.866, 52882.258 24/06/08,13:59:57,06,07,1, 11.9,1,1, 14.163, 10598.610, 352.789, 52883.334 24/06/08,13:59:57,07,07,1, 11.9,1,1, 14.163, 10597.892, 353.767, 52881.989 24/06/08,13:59:57,08,07,1, 11.9,1,1, 14.163, 10597.844, 352.585, 52883.094 24/06/08,13:59:57,09,07,1, 11.9,1,1, 14.163, 10598.702, 353.338, 52883.101 24/06/08,13:59:57,10,07,1, 11.9,1,1, 14.163, 10597.848, 353.354, 52882.238 24/06/08,13:59:57,11,07,1, 11.9,1,1, 14.163, 10597.898, 352.317, 52882.823 24/06/08,13:59:57,12,07,1, 11.9,1,1, 14.163, 10598.431, 353.651, 52882.698 24/06/08,13:59:57,13,07,1, 11.9,1,1, 14.163, 10597.470, 352.778, 52882.266 24/06/08,13:59:57,14,07,1, 11.9,1,1, 14.163, 10598.165, 352.782, 52883.125 24/06/08,13:59:57,15,07,1, 11.9,1,1, 14.163, 10598.226, 353.816, 52882.518 24/06/08,13:59:57,16,07,1, 11.9,1,1, 14.163, 10597.701, 352.502, 52882.676 24/06/08,13:59:57,17,07,1, 11.9,1,1, 14.163, 10598.658, 353.365, 52883.305 24/06/08,13:59:57,18,07,1, 11.9,1,1, 14.163, 10597.924, 353.327, 52882.351 24/06/08,13:59:57,19,07,1, 11.9,1,1, 14.163, 10597.861, 352.317, 52882.852 24/06/08,13:59:58,00,07,1, 11.9,1,1, 14.163, 10597.856, 352.317, 52882.852 24/06/08,13:59:58,01,07,1, 11.9,1,1, 14.163, 10598.818, 353.363, 52882.886 24/06/08,13:59:58,02,07,1, 11.9,1,1, 14.163, 10597.638, 353.261, 52881.964 24/06/08,13:59:58,03,07,1, 11.9,1,1, 14.163, 10598.179, 352.415, 52883.232 24/06/08,13:59:58,04,07,1, 11.9,1,1, 14.163, 10598.315, 353.648, 52882.158 24/06/08,13:59:58,05,07,1, 11.9,1,1, 14.163, 10597.356, 352.788, 52882.449 24/06/08,13:59:58,06,07,1, 11.9,1,1, 14.163, 10598.650, 352.934, 52883.320 24/06/08,13:59:58,07,07,1, 11.9,1,1, 14.163, 10598.032, 353.721, 52882.126 24/06/08,13:59:58,08,07,1, 11.9,1,1, 14.163, 10597.911, 352.552, 52883.304 24/06/08,13:59:58,09,07,1, 11.9,1,1, 14.163, 10598.844, 353.374, 52882.968 24/06/08,13:59:58,10,07,1, 11.9,1,1, 14.163, 10597.557, 353.236, 52882.103 24/06/08,13:59:58,11,07,1, 11.9,1,1, 14.163, 10598.170, 352.433, 52883.201 24/06/08,13:59:58,12,07,1, 11.9,1,1, 14.163, 10598.282, 353.654, 52882.149 24/06/08,13:59:58,13,07,1, 11.9,1,1, 14.163, 10597.389, 352.803, 52882.533 24/06/08,13:59:58,14,07,1, 11.9,1,1, 14.163, 10598.673, 352.925, 52883.273 24/06/08,13:59:58,15,07,1, 11.9,1,1, 14.163, 10598.016, 353.723, 52882.163 24/06/08,13:59:58,16,07,1, 11.9,1,1, 14.163, 10597.905, 352.515, 52883.249 24/06/08,13:59:58,17,07,1, 11.9,1,1, 14.163, 10598.883, 353.329, 52882.826 24/06/08,13:59:58,18,07,1, 11.9,1,1, 14.163, 10597.634, 353.206, 52882.061 24/06/08,13:59:58,19,07,1, 11.9,1,1, 14.163, 10598.202, 352.437, 52883.311 24/06/08,13:59:59,00,07,1, 11.9,1,1, 14.162, 10598.198, 352.437, 52883.311 24/06/08,13:59:59,01,07,1, 11.9,1,1, 14.162, 10598.880, 353.417, 52882.687 24/06/08,13:59:59,02,07,1, 11.9,1,1, 14.162, 10597.548, 353.107, 52882.096 24/06/08,13:59:59,03,07,1, 11.9,1,1, 14.162, 10598.341, 352.460, 52883.255 24/06/08,13:59:59,04,07,1, 11.9,1,1, 14.162, 10598.288, 353.670, 52881.982 24/06/08,13:59:59,05,07,1, 11.9,1,1, 14.162, 10597.498, 352.760, 52882.612 24/06/08,13:59:59,06,07,1, 11.9,1,1, 14.162, 10598.809, 353.051, 52883.225 24/06/08,13:59:59,07,07,1, 11.9,1,1, 14.162, 10598.060, 353.706, 52882.022 24/06/08,13:59:59,08,07,1, 11.9,1,1, 14.162, 10598.118, 352.465, 52883.244 24/06/08,13:59:59,09,07,1, 11.9,1,1, 14.162, 10598.829, 353.424, 52882.712 24/06/08,13:59:59,10,07,1, 11.9,1,1, 14.162, 10597.533, 353.135, 52882.012 24/06/08,13:59:59,11,07,1, 11.9,1,1, 14.162, 10598.374, 352.482, 52883.108 24/06/08,13:59:59,12,07,1, 11.9,1,1, 14.162, 10598.276, 353.737, 52882.003 24/06/08,13:59:59,13,07,1, 11.9,1,1, 14.162, 10597.543, 352.771, 52882.605 24/06/08,13:59:59,14,07,1, 11.9,1,1, 14.162, 10598.840, 353.100, 52883.261 24/06/08,13:59:59,15,07,1, 11.9,1,1, 14.162, 10598.026, 353.687, 52882.057 24/06/08,13:59:59,16,07,1, 11.9,1,1, 14.162, 10598.139, 352.484, 52883.424 24/06/08,13:59:59,17,07,1, 11.9,1,1, 14.162, 10598.832, 353.447, 52882.681 24/06/08,13:59:59,18,07,1, 11.9,1,1, 14.162, 10597.535, 353.100, 52882.028 24/06/08,13:59:59,19,07,1, 11.9,1,1, 14.162, 10598.357, 352.538, 52883.202